Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-03,00:00:00.000,276,10992242,13645,0,1759449599,13043.059266849996,36.199326419999124,53443.779954720005 2025-10-03,00:00:02.000,276,10992229,13605,0,1759449601,13043.140102569996,36.17817903000105,53443.5284184 2025-10-03,00:00:03.000,276,10992307,13925,0,1759449602,13043.180520429996,36.192277289999765,53443.493482800004 2025-10-03,00:00:04.000,276,10992264,14165,0,1759449603,13043.254619840001,36.234572070003196,53443.4236116 2025-10-03,00:00:05.000,276,10992235,13765,0,1759449604,13043.335455560002,36.29096510999807,53443.29784344001 2025-10-03,00:00:06.000,276,10992255,13845,0,1759449605,13043.429763899992,36.29096510999807,53443.179062400006 2025-10-03,00:00:07.000,276,10992238,13805,0,1759449606,13043.490390689993,36.32621076000214,53443.13015256001 2025-10-03,00:00:08.000,276,10992253,13845,0,1759449607,13043.544281169998,36.375554669997655,53443.03932 2025-10-03,00:00:09.000,276,10992225,13765,0,1759449608,13043.584699029998,36.460144230004516,53442.98342304001 2025-10-03,00:00:10.000,276,10992232,13765,0,1759449609,13043.685743679998,36.49538988000131,53442.941500320005 2025-10-03,00:00:11.000,276,10992262,13845,0,1759449610,13043.732897849994,36.61522508999769,53442.87162912 2025-10-03,00:00:12.000,276,10992253,13805,0,1759449611,13043.773315709994,36.72096204000263,53442.7598352 2025-10-03,00:00:13.000,276,10992239,13565,0,1759449612,13043.813733569994,36.826698990000295,53442.69695112001 2025-10-03,00:00:14.000,276,10992226,13765,0,1759449613,13043.86088773999,36.89719029000116,53442.57118296 2025-10-03,00:00:15.000,276,10992247,13885,0,1759449614,13043.867624049999,37.009976369998185,53442.52227312 2025-10-03,00:00:16.000,276,10992219,13765,0,1759449615,13043.90804191,37.101615060004406,53442.41746632 2025-10-03,00:00:17.000,276,10992278,13885,0,1759449616,13043.894569289994,37.15800809999928,53442.3755436 2025-10-03,00:00:18.000,276,10992243,14085,0,1759449617,13043.90804191,37.20030288000271,53442.221826960005 2025-10-03,00:00:19.000,276,10992275,13725,0,1759449618,13043.867624049999,37.242597659998864,53442.08907168 2025-10-03,00:00:20.000,276,10992247,13925,0,1759449619,13043.90804191,37.24964678999822,53442.0611232 2025-10-03,00:00:21.000,276,10992270,13765,0,1759449620,13043.914778219994,37.25669592000486,53441.95631640001 2025-10-03,00:00:22.000,276,10992243,14005,0,1759449621,13043.98214131999,37.242597659998864,53441.87945808001 2025-10-03,00:00:23.000,276,10992269,13845,0,1759449622,13044.02929549,37.235548529999505,53441.718754320005 2025-10-03,00:00:24.000,276,10992271,13885,0,1759449623,13044.076449659995,37.21440114000143,53441.61394752001 2025-10-03,00:00:25.000,276,10992263,13605,0,1759449624,13044.12360382999,37.22145027000079,53441.55805056 2025-10-03,00:00:26.000,276,10992240,13685,0,1759449625,13044.16402168999,37.1368607100012,53441.46023088 2025-10-03,00:00:27.000,276,10992248,13725,0,1759449626,13044.23138479,37.101615060004406,53441.45324376001 2025-10-03,00:00:28.000,276,10992257,13885,0,1759449627,13044.318956819996,37.115713320003124,53441.35542408001 2025-10-03,00:00:29.000,276,10992238,13805,0,1759449628,13044.352638370001,37.101615060004406,53441.2226688 2025-10-03,00:00:30.000,276,10992244,13805,0,1759449629,13044.399792539996,37.12276245000248,53441.12484912 2025-10-03,00:00:31.000,276,10992255,13565,0,1759449630,13044.480628259997,37.17915549000463,53441.02702944 2025-10-03,00:00:32.000,276,10992240,13645,0,1759449631,13044.420001469996,37.22145027000079,53440.9082484 2025-10-03,00:00:33.000,276,10992199,13605,0,1759449632,13044.446946709992,37.21440114000143,53440.810428720004 2025-10-03,00:00:34.000,276,10992299,13565,0,1759449633,13044.514309810002,37.172106359998,53440.73357040001 2025-10-03,00:00:35.000,276,10992227,13725,0,1759449634,13044.547991359992,37.21440114000143,53440.68466056001 2025-10-03,00:00:36.000,276,10992232,13805,0,1759449635,13044.608618149992,37.20030288000271,53440.593828000005 2025-10-03,00:00:37.000,276,10992229,13685,0,1759449636,13044.635563390002,37.228499400000146,53440.37024016001 2025-10-03,00:00:38.000,276,10992197,13725,0,1759449637,13044.662508629997,37.228499400000146,53440.30036896001 2025-10-03,00:00:39.000,276,10992190,13605,0,1759449638,13044.696190180002,37.21440114000143,53440.15363944001 2025-10-03,00:00:40.000,276,10992204,13445,0,1759449639,13044.709662799993,37.20030288000271,53440.090755360005 2025-10-03,00:00:41.000,276,10992229,13645,0,1759449640,13044.723135419998,37.24964678999822,53439.98594856001 2025-10-03,00:00:42.000,276,10992204,13605,0,1759449641,13044.729871729993,37.25669592000486,53439.83921904 2025-10-03,00:00:43.000,276,10992223,13525,0,1759449642,13044.743344349998,37.291941570001654,53439.776334960006 2025-10-03,00:00:44.000,276,10992211,13565,0,1759449643,13044.756816970003,37.341285480004444,53439.62960544001 2025-10-03,00:00:45.000,276,10992213,13405,0,1759449644,13044.750080659993,37.411776779998036,53439.587682720005 2025-10-03,00:00:46.000,276,10992235,13685,0,1759449645,13044.723135419998,37.53161199000169,53439.489863040006 2025-10-03,00:00:47.000,276,10992185,13645,0,1759449646,13044.702926489997,37.637348939999356,53439.32915928 2025-10-03,00:00:48.000,276,10992209,13405,0,1759449647,13044.682717559997,37.79947892999917,53439.28024944 2025-10-03,00:00:49.000,276,10992220,13525,0,1759449648,13044.622090769997,37.95455978999962,53439.105571440006 2025-10-03,00:00:50.000,276,10992268,13485,0,1759449649,13044.568200289992,38.13078803999815,53438.986790400006 2025-10-03,00:00:51.000,276,10992249,13445,0,1759449650,13044.467155639992,38.328163680002035,53438.89595784 2025-10-03,00:00:52.000,276,10992212,13725,0,1759449651,13044.399792539996,38.46209715000441,53438.749228320004 2025-10-03,00:00:53.000,276,10992220,13285,0,1759449652,13044.29201158,38.694718439997814,53438.602498800006 2025-10-03,00:00:54.000,276,10992263,13325,0,1759449653,13044.15054907,38.89914321000106,53438.434807920006 2025-10-03,00:00:55.000,276,10992187,13325,0,1759449654,13044.00235024999,39.096518849997665,53438.40685944001 2025-10-03,00:00:56.000,276,10992239,13405,0,1759449655,13043.90130559999,39.27274710000347,53438.21820720001 2025-10-03,00:00:57.000,276,10992233,13405,0,1759449656,13043.719425229989,39.47717186999944,53438.078464800004 2025-10-03,00:00:58.000,276,10992227,13325,0,1759449657,13043.524072239998,39.6604492500046,53437.980645120006 2025-10-03,00:00:59.000,276,10992223,13565,0,1759449658,13043.342191869997,39.829628370003775,53437.88282544001 2025-10-03,00:01:00.000,276,10992240,13405,0,1759449659,13043.180520429996,39.998807490002946,53437.7291088 2025-10-03,00:01:01.000,276,10992228,13165,0,1759449660,13043.00537636999,40.132740959998046,53437.60334064 2025-10-03,00:01:02.000,276,10992220,13445,0,1759449661,13042.83023231,40.2878218199985,53437.477572480006 2025-10-03,00:01:03.000,276,10992206,13445,0,1759449662,13042.66182455999,40.44290267999895,53437.28193312001 2025-10-03,00:01:04.000,276,10992144,13445,0,1759449663,13042.527098359998,40.56273789000261,53437.121229360004 2025-10-03,00:01:05.000,276,10992170,13325,0,1759449664,13042.331745369993,40.68257309999899,53437.04437104001 2025-10-03,00:01:06.000,276,10992204,13405,0,1759449665,13042.190282859992,40.78126092000457,53436.91161576 2025-10-03,00:01:07.000,276,10992197,13445,0,1759449666,13042.062292969997,40.865850480004156,53436.77187336 2025-10-03,00:01:08.000,276,10992238,13205,0,1759449667,13041.920830459996,41.006833079998614,53436.62514384 2025-10-03,00:01:09.000,276,10992207,13405,0,1759449668,13041.82652211999,41.07027525000012,53436.450465840004 2025-10-03,00:01:10.000,276,10992230,13365,0,1759449669,13041.69179592,41.19715959000314,53436.31072344 2025-10-03,00:01:11.000,276,10992215,13405,0,1759449670,13041.637905439995,41.29584741000144,53436.21989088 2025-10-03,00:01:12.000,276,10992235,13565,0,1759449671,13041.53012448,41.34519132000423,53436.09412272 2025-10-03,00:01:13.000,276,10992191,13365,0,1759449672,13041.449288759999,41.42273175000446,53435.97534168 2025-10-03,00:01:14.000,276,10992189,13485,0,1759449673,13041.354980419994,41.500272180004686,53435.85656064 2025-10-03,00:01:15.000,276,10992203,13645,0,1759449674,13041.240463149988,41.60600913000235,53435.72380536001 2025-10-03,00:01:16.000,276,10992234,13365,0,1759449675,13041.206781599998,41.66945130000386,53435.55611448001 2025-10-03,00:01:17.000,276,10992187,13485,0,1759449676,13041.092264329993,41.7610899900028,53435.45829480001 2025-10-03,00:01:18.000,276,10992213,13165,0,1759449677,13040.903647649997,41.810433899998316,53435.276629680004 2025-10-03,00:01:19.000,276,10992218,13565,0,1759449678,13040.843020859997,41.902072590004536,53435.1438744 2025-10-03,00:01:20.000,276,10992159,13365,0,1759449679,13040.65440418,41.98666215000412,53435.00413200001 2025-10-03,00:01:21.000,276,10992207,13085,0,1759449680,13040.49273274,42.05715344999771,53434.80849264 2025-10-03,00:01:22.000,276,10992216,13365,0,1759449681,13040.297379749994,42.1064973600005,53434.66875024001 2025-10-03,00:01:23.000,276,10992219,13285,0,1759449682,13040.108763069999,42.2192834400048,53434.5150336 2025-10-03,00:01:24.000,276,10992200,13165,0,1759449683,13039.960564249988,42.22633257000416,53434.33336848001 2025-10-03,00:01:25.000,276,10992230,13405,0,1759449684,13039.798892810002,42.2192834400048,53434.19362608001 2025-10-03,00:01:26.000,276,10992242,13605,0,1759449685,13039.670902919992,42.19813604999945,53433.97003824 2025-10-03,00:01:27.000,276,10992213,13445,0,1759449686,13039.529440409991,42.19813604999945,53433.84427008 2025-10-03,00:01:28.000,276,10992229,13365,0,1759449687,13039.401450519996,42.212234309998166,53433.69055344001 2025-10-03,00:01:29.000,276,10992239,13165,0,1759449688,13039.239779079995,42.141743010004575,53433.48093984 2025-10-03,00:01:30.000,276,10992175,13245,0,1759449689,13039.12526180999,42.12764474999858,53433.27831336001 2025-10-03,00:01:31.000,276,10992192,13605,0,1759449690,13039.00400822999,42.099448230001144,53433.180493679996 2025-10-03,00:01:32.000,276,10992241,13485,0,1759449691,13038.909699889999,42.02190780000092,53433.02677704 2025-10-03,00:01:33.000,276,10992222,13125,0,1759449692,13038.828864169998,41.94436737000069,53432.88703464 2025-10-03,00:01:34.000,276,10992236,13365,0,1759449693,13038.761501069988,41.873876069999824,53432.74030512 2025-10-03,00:01:35.000,276,10992250,13365,0,1759449694,13038.646983799998,41.77518825000152,53432.51671728001 2025-10-03,00:01:36.000,276,10992223,13365,0,1759449695,13038.593093319992,41.71879520999937,53432.39094912001 2025-10-03,00:01:37.000,276,10992201,13525,0,1759449696,13038.552675459992,41.65535303999786,53432.25120672001 2025-10-03,00:01:38.000,276,10992225,13325,0,1759449697,13038.458367120002,41.676500430003216,53432.05556736001 2025-10-03,00:01:39.000,276,10992244,13445,0,1759449698,13038.404476639997,41.634205649999785,53431.92281208 2025-10-03,00:01:40.000,276,10992204,13285,0,1759449699,13038.283223059996,41.6483039099985,53431.776082560005 2025-10-03,00:01:41.000,276,10992165,13045,0,1759449700,13038.19565103,41.676500430003216,53431.69922424001 2025-10-03,00:01:42.000,276,10992242,13405,0,1759449701,13038.040715899995,41.739942600004724,53431.50358488001 2025-10-03,00:01:43.000,276,10992265,13445,0,1759449702,13037.91272601,41.7610899900028,53431.391790960006 2025-10-03,00:01:44.000,276,10992260,13285,0,1759449703,13037.751054569999,41.84567955000239,53431.224100080006 2025-10-03,00:01:45.000,276,10992217,13205,0,1759449704,13037.629800989998,41.8950234599979,53431.07038344 2025-10-03,00:01:46.000,276,10992215,13205,0,1759449705,13037.427711689998,41.96551475999877,53430.93064104001 2025-10-03,00:01:47.000,276,10992189,13285,0,1759449706,13037.252567629992,42.07125171000371,53430.80487288 2025-10-03,00:01:48.000,276,10992210,13125,0,1759449707,13037.05721464,42.12764474999858,53430.73500168 2025-10-03,00:01:49.000,276,10992251,13205,0,1759449708,13036.902279509995,42.18403779000073,53430.58128504 2025-10-03,00:01:50.000,276,10992253,13165,0,1759449709,13036.68671758999,42.2192834400048,53430.40660704001 2025-10-03,00:01:51.000,276,10992257,13485,0,1759449710,13036.464419359989,42.23338170000352,53430.25987752001 2025-10-03,00:01:52.000,276,10992248,13325,0,1759449711,13036.221912200002,42.28977473999839,53430.099173760005 2025-10-03,00:01:53.000,276,10992241,13245,0,1759449712,13035.999613970002,42.275676479999674,53429.97340560001 2025-10-03,00:01:54.000,276,10992177,13285,0,1759449713,13035.743634189996,42.275676479999674,53429.80571472001 2025-10-03,00:01:55.000,276,10992214,13125,0,1759449714,13035.50786333999,42.22633257000416,53429.58212688 2025-10-03,00:01:56.000,276,10992225,13405,0,1759449715,13035.332719279999,42.20518517999881,53429.45635872 2025-10-03,00:01:57.000,276,10992248,13125,0,1759449716,13035.150838909998,42.2192834400048,53429.28168072001 2025-10-03,00:01:58.000,276,10992216,13085,0,1759449717,13034.975694849993,42.2192834400048,53429.093028480005 2025-10-03,00:01:59.000,276,10992179,13485,0,1759449718,13034.888122819997,42.19813604999945,53428.98123456 2025-10-03,00:02:00.000,276,10992228,13285,0,1759449719,13034.766869239997,42.16993953000201,53428.7855952 2025-10-03,00:02:01.000,276,10992268,13085,0,1759449720,13034.679297210001,42.19108692000009,53428.63187856001 2025-10-03,00:02:02.000,276,10992171,13245,0,1759449721,13034.659088280001,42.22633257000416,53428.53405888001 2025-10-03,00:02:03.000,276,10992227,13525,0,1759449722,13034.61867042,42.22633257000416,53428.31745816001 2025-10-03,00:02:04.000,276,10992211,13365,0,1759449723,13034.645615659996,42.212234309998166,53428.19867712001 2025-10-03,00:02:05.000,276,10992186,13205,0,1759449724,13034.652351969991,42.19813604999945,53428.14976728001 2025-10-03,00:02:06.000,276,10992201,13125,0,1759449725,13034.625406729996,42.15584127000329,53427.97508928 2025-10-03,00:02:07.000,276,10992170,13205,0,1759449726,13034.632143039991,42.07830084000307,53427.821372640006 2025-10-03,00:02:08.000,276,10992219,13325,0,1759449727,13034.686033519996,42.050104319998354,53427.77944992 2025-10-03,00:02:09.000,276,10992182,13285,0,1759449728,13034.773605549992,41.94436737000069,53427.66066888 2025-10-03,00:02:10.000,276,10992201,13205,0,1759449729,13034.854441269992,41.873876069999824,53427.5628492 2025-10-03,00:02:11.000,276,10992204,13445,0,1759449730,13034.975694849993,41.72584433999873,53427.534900720006 2025-10-03,00:02:12.000,276,10992232,13085,0,1759449731,13034.989167469997,41.6624021700045,53427.40214544 2025-10-03,00:02:13.000,276,10992205,13045,0,1759449732,13035.063266880003,41.56371434999892,53427.33926136001 2025-10-03,00:02:14.000,276,10992213,13245,0,1759449733,13035.103684739988,41.500272180004686,53427.22746744 2025-10-03,00:02:15.000,276,10992224,13525,0,1759449734,13035.144102599988,41.408633489998465,53427.199518960006 2025-10-03,00:02:16.000,276,10992185,12965,0,1759449735,13035.218202009994,41.36633871000231,53427.16458336 2025-10-03,00:02:17.000,276,10992221,13285,0,1759449736,13035.299037729994,41.281749150002724,53427.09471216 2025-10-03,00:02:18.000,276,10992216,13285,0,1759449737,13035.44723654999,41.267650890004006,53427.05278944001 2025-10-03,00:02:19.000,276,10992202,13405,0,1759449738,13035.55501751,41.225356110000575,53427.02484096001 2025-10-03,00:02:20.000,276,10992177,13125,0,1759449739,13035.662798469995,41.232405239999935,53426.94099552 2025-10-03,00:02:21.000,276,10992224,13005,0,1759449740,13035.77057942999,41.18306133000442,53426.90605992001 2025-10-03,00:02:22.000,276,10992213,13085,0,1759449741,13035.898569320001,41.218306980001216,53426.87811144 2025-10-03,00:02:23.000,276,10992207,13165,0,1759449742,13036.060240760002,41.218306980001216,53426.83618872001 2025-10-03,00:02:24.000,276,10992207,13285,0,1759449743,13036.215175889993,41.225356110000575,53426.794266000004 2025-10-03,00:02:25.000,276,10992229,13405,0,1759449744,13036.403792569989,41.267650890004006,53426.815227360006 2025-10-03,00:02:26.000,276,10992243,12885,0,1759449745,13036.60588186999,41.267650890004006,53426.815227360006 2025-10-03,00:02:27.000,276,10992215,13445,0,1759449746,13036.83491641,41.281749150002724,53426.78727888001 2025-10-03,00:02:28.000,276,10992198,13285,0,1759449747,13037.104368809996,41.25355262999801,53426.77330464 2025-10-03,00:02:29.000,276,10992227,13525,0,1759449748,13037.333403349992,41.26060176000465,53426.75234328 2025-10-03,00:02:30.000,276,10992192,13365,0,1759449749,13037.636537299994,41.218306980001216,53426.70343344 2025-10-03,00:02:31.000,276,10992214,13045,0,1759449750,13037.95314387,41.19715959000314,53426.73836904001 2025-10-03,00:02:32.000,276,10992218,13285,0,1759449751,13038.316904610001,41.14781568000035,53426.75234328 2025-10-03,00:02:33.000,276,10992210,13165,0,1759449752,13038.626774869997,41.11961916000291,53426.73836904001 2025-10-03,00:02:34.000,276,10992239,13365,0,1759449753,13038.96359036999,41.07027525000012,53426.7593304 2025-10-03,00:02:35.000,276,10992198,13125,0,1759449754,13039.30714217999,40.992734819999896,53426.82221448 2025-10-03,00:02:36.000,276,10992224,13245,0,1759449755,13039.643957679997,40.92929264999839,53426.843175840004 2025-10-03,00:02:37.000,276,10992168,12845,0,1759449756,13040.041399969989,40.823555700000725,53426.87112432 2025-10-03,00:02:38.000,276,10992194,13325,0,1759449757,13040.31085237,40.70372049000434,53426.8990728 2025-10-03,00:02:39.000,276,10992198,13245,0,1759449758,13040.701558349996,40.590934410000045,53426.961956880004 2025-10-03,00:02:40.000,276,10992181,13165,0,1759449759,13041.072055399993,40.471099200003664,53426.961956880004 2025-10-03,00:02:41.000,276,10992246,13285,0,1759449760,13041.476233999994,40.33716573000129,53427.0388152 2025-10-03,00:02:42.000,276,10992182,13245,0,1759449761,13041.83325843,40.21028138999827,53427.080737920005 2025-10-03,00:02:43.000,276,10992193,13285,0,1759449762,13042.170073929992,40.08339705000253,53427.1086864 2025-10-03,00:02:44.000,276,10992208,13085,0,1759449763,13042.506889429998,39.949463580000156,53427.16458336 2025-10-03,00:02:45.000,276,10992205,13085,0,1759449764,13042.81002338,39.7943827199997,53427.199518960006 2025-10-03,00:02:46.000,276,10992236,13285,0,1759449765,13043.126629949991,39.68864577000204,53427.318300000006 2025-10-03,00:02:47.000,276,10992219,13205,0,1759449766,13043.416291280002,39.63225272999989,53427.297338640004 2025-10-03,00:02:48.000,276,10992187,13325,0,1759449767,13043.672271059993,39.52651578000223,53427.33926136001 2025-10-03,00:02:49.000,276,10992202,13205,0,1759449768,13043.96193238999,39.47717186999944,53427.45804240001 2025-10-03,00:02:50.000,276,10992239,13285,0,1759449769,13044.19096693,39.427827960003924,53427.50695224001 2025-10-03,00:02:51.000,276,10992229,13325,0,1759449770,13044.305484199991,39.39963143999921,53427.59079768 2025-10-03,00:02:52.000,276,10992231,13285,0,1759449771,13044.440210399996,39.371434920001775,53427.62573328001 2025-10-03,00:02:53.000,276,10992266,12925,0,1759449772,13044.527782429992,39.35733666000306,53427.66066888 2025-10-03,00:02:54.000,276,10992225,13205,0,1759449773,13044.608618149992,39.27274710000347,53427.69560448001 2025-10-03,00:02:55.000,276,10992201,13005,0,1759449774,13044.662508629997,39.25159970999812,53427.75848856 2025-10-03,00:02:56.000,276,10992221,13125,0,1759449775,13044.723135419998,39.22340319000068,53427.76547568 2025-10-03,00:02:57.000,276,10992258,13125,0,1759449776,13044.756816970003,39.202255800002604,53427.76547568 2025-10-03,00:02:58.000,276,10992227,13125,0,1759449777,13044.803971139998,39.188157540003886,53427.77944992 2025-10-03,00:02:59.000,276,10992236,12965,0,1759449778,13044.844388999998,39.138813630001096,53427.89124384001 2025-10-03,00:03:00.000,276,10992181,13165,0,1759449779,13044.891543169993,39.145862760000455,53427.8772696 2025-10-03,00:03:01.000,276,10992212,13085,0,1759449780,13044.931961029994,39.11061711000366,53427.93316656 2025-10-03,00:03:02.000,276,10992182,13605,0,1759449781,13044.979115199989,39.08242058999895,53427.89823096 2025-10-03,00:03:03.000,276,10992188,13325,0,1759449782,13044.985851509999,39.138813630001096,53427.94015368001 2025-10-03,00:03:04.000,276,10992226,13085,0,1759449783,13045.086896159999,39.138813630001096,53427.968102160004 2025-10-03,00:03:05.000,276,10992210,13045,0,1759449784,13045.10710509,39.181108410004526,53427.968102160004 2025-10-03,00:03:06.000,276,10992218,13125,0,1759449785,13045.134050329994,39.26569797000411,53427.99605064 2025-10-03,00:03:07.000,276,10992209,13045,0,1759449786,13045.14078663999,39.34323840000434,53427.9471408 2025-10-03,00:03:08.000,276,10992181,13125,0,1759449787,13045.18794081,39.4842209999988,53427.98207640001 2025-10-03,00:03:09.000,276,10992221,12925,0,1759449788,13045.235094979995,39.540614040000946,53428.02399912 2025-10-03,00:03:10.000,276,10992205,12965,0,1759449789,13045.26877653,39.611105340001814,53428.017012000004 2025-10-03,00:03:11.000,276,10992228,13205,0,1759449790,13045.255303909995,39.70274403000076,53428.04496048 2025-10-03,00:03:12.000,276,10992201,13085,0,1759449791,13045.30919439,39.780284460000985,53428.02399912 2025-10-03,00:03:13.000,276,10992159,13285,0,1759449792,13045.32266700999,39.76618620000227,53427.95412792 2025-10-03,00:03:14.000,276,10992231,13205,0,1759449793,13045.32940332,39.773235330001626,53428.05893472001 2025-10-03,00:03:15.000,276,10992200,13365,0,1759449794,13045.336139629995,39.73798968000483,53428.07989608001 2025-10-03,00:03:16.000,276,10992222,13205,0,1759449795,13045.396766419995,39.723891419998836,53428.09387032 2025-10-03,00:03:17.000,276,10992208,13285,0,1759449796,13045.416975349995,39.70979316000012,53428.07290896 2025-10-03,00:03:18.000,276,10992252,13245,0,1759449797,13045.42371165999,39.63930185999925,53428.05893472001 2025-10-03,00:03:19.000,276,10992184,13165,0,1759449798,13045.40350272999,39.51241752000351,53428.11483168 2025-10-03,00:03:20.000,276,10992219,13285,0,1759449799,13045.43044797,39.49831926000479,53428.06592184 2025-10-03,00:03:21.000,276,10992195,13045,0,1759449800,13045.43044797,39.448975350002,53428.11483168 2025-10-03,00:03:22.000,276,10992196,13445,0,1759449801,13045.42371165999,39.40668056999857,53428.07290896 2025-10-03,00:03:23.000,276,10992244,13085,0,1759449802,13045.43044797,39.322091009998985,53428.09387032 2025-10-03,00:03:24.000,276,10992169,13165,0,1759449803,13045.39003011,39.24455057999876,53428.04496048 2025-10-03,00:03:25.000,276,10992227,13125,0,1759449804,13045.42371165999,39.20930493000196,53428.06592184 2025-10-03,00:03:26.000,276,10992236,13125,0,1759449805,13045.40350272999,39.181108410004526,53428.02399912 2025-10-03,00:03:27.000,276,10992216,12965,0,1759449806,13045.34961225,39.181108410004526,53428.037973360006 2025-10-03,00:03:28.000,276,10992167,13005,0,1759449807,13045.26877653,39.17405927999789,53428.017012000004 2025-10-03,00:03:29.000,276,10992253,13285,0,1759449808,13045.174468189995,39.16701014999853,53428.01002488001 2025-10-03,00:03:30.000,276,10992232,13285,0,1759449809,13045.026269369999,39.188157540003886,53427.919192320005 2025-10-03,00:03:31.000,276,10992230,12925,0,1759449810,13044.958906269989,39.21635406000132,53427.9471408 2025-10-03,00:03:32.000,276,10992218,12925,0,1759449811,13044.857861619988,39.28684536000219,53427.89124384001 2025-10-03,00:03:33.000,276,10992201,13325,0,1759449812,13044.729871729993,39.25864884000475,53427.88425672 2025-10-03,00:03:34.000,276,10992231,13365,0,1759449813,13044.628827079992,39.28684536000219,53427.84233400001 2025-10-03,00:03:35.000,276,10992202,13125,0,1759449814,13044.561463979997,39.315041879999626,53427.78643704 2025-10-03,00:03:36.000,276,10992242,13365,0,1759449815,13044.460419329997,39.43487709000328,53427.76547568 2025-10-03,00:03:37.000,276,10992191,13085,0,1759449816,13044.426737779992,39.49831926000479,53427.800411280004 2025-10-03,00:03:38.000,276,10992241,13125,0,1759449817,13044.420001469996,39.547663170000305,53427.751501440005 2025-10-03,00:03:39.000,276,10992171,13405,0,1759449818,13044.359374679996,39.62520360000053,53427.702591600006 2025-10-03,00:03:40.000,276,10992205,13165,0,1759449819,13044.420001469996,39.6956949000014,53427.5977848 2025-10-03,00:03:41.000,276,10992216,13165,0,1759449820,13044.393056230001,39.74503881000419,53427.5977848 2025-10-03,00:03:42.000,276,10992219,13045,0,1759449821,13044.379583609996,39.822579240004416,53427.61874616 2025-10-03,00:03:43.000,276,10992215,13245,0,1759449822,13044.413265160001,39.86487402000057,53427.60477192001 2025-10-03,00:03:44.000,276,10992222,13045,0,1759449823,13044.473891950001,39.92831619000208,53427.61874616 2025-10-03,00:03:45.000,276,10992217,13005,0,1759449824,13044.487364569992,40.012905750001664,53427.653681760006 2025-10-03,00:03:46.000,276,10992195,13405,0,1759449825,13044.527782429992,40.02700401000038,53427.61175904 2025-10-03,00:03:47.000,276,10992166,13325,0,1759449826,13044.514309810002,40.0411022699991,53427.63970752 2025-10-03,00:03:48.000,276,10992186,13245,0,1759449827,13044.480628259997,40.10454444000061,53427.67464312001 2025-10-03,00:03:49.000,276,10992188,13245,0,1759449828,13044.446946709992,40.13979009000468,53427.702591600006 2025-10-03,00:03:50.000,276,10992229,13405,0,1759449829,13044.433474090001,40.26667443000042,53427.74451432001 2025-10-03,00:03:51.000,276,10992188,13285,0,1759449830,13044.298747889996,40.358313119999366,53427.751501440005 2025-10-03,00:03:52.000,276,10992217,13245,0,1759449831,13044.12360382999,40.47814833000302,53427.69560448001 2025-10-03,00:03:53.000,276,10992199,13285,0,1759449832,13043.934987149994,40.534541369997896,53427.67464312001 2025-10-03,00:03:54.000,276,10992209,13445,0,1759449833,13043.692479989993,40.61913093000476,53427.69560448001 2025-10-03,00:03:55.000,276,10992173,13445,0,1759449834,13043.490390689993,40.68962222999835,53427.66066888 2025-10-03,00:03:56.000,276,10992180,13205,0,1759449835,13043.187256739991,40.83765395999944,53427.56983632 2025-10-03,00:03:57.000,276,10992213,13285,0,1759449836,13042.91106803,40.88699787000223,53427.57682344001 2025-10-03,00:03:58.000,276,10992256,13285,0,1759449837,13042.62140669999,40.93634177999775,53427.55586208001 2025-10-03,00:03:59.000,276,10992149,13125,0,1759449838,13042.298063820002,40.95044004000374,53427.52092648 2025-10-03,00:04:00.000,276,10992221,13085,0,1759449839,13042.021875109996,40.97158743000182,53427.47900376001 2025-10-03,00:04:01.000,276,10992167,13245,0,1759449840,13041.74568639999,40.94339091000438,53427.4231068 2025-10-03,00:04:02.000,276,10992198,13005,0,1759449841,13041.46276137999,40.872899610003515,53427.33227424 2025-10-03,00:04:03.000,276,10992198,12965,0,1759449842,13041.253935769993,40.78831005000393,53427.297338640004 2025-10-03,00:04:04.000,276,10992218,13045,0,1759449843,13040.991219679992,40.66142571000091,53427.25541592 2025-10-03,00:04:05.000,276,10992257,13285,0,1759449844,13040.795866690001,40.50634485000046,53427.15759624 2025-10-03,00:04:06.000,276,10992211,13125,0,1759449845,13040.620722629996,40.34421486000065,53427.12266064001 2025-10-03,00:04:07.000,276,10992233,13085,0,1759449846,13040.51294167,40.182084870000836,53427.13663488 2025-10-03,00:04:08.000,276,10992245,13285,0,1759449847,13040.418633329995,40.03405313999974,53427.07375080001 2025-10-03,00:04:09.000,276,10992218,13245,0,1759449848,13040.378215469995,39.87192314999993,53427.08772504 2025-10-03,00:04:10.000,276,10992242,12845,0,1759449849,13040.32432498999,39.71684228999948,53426.99689248 2025-10-03,00:04:11.000,276,10992199,13205,0,1759449850,13040.3310613,39.611105340001814,53426.95496976001 2025-10-03,00:04:12.000,276,10992236,12965,0,1759449851,13040.37147916,39.52651578000223,53426.961956880004 2025-10-03,00:04:13.000,276,10992218,13125,0,1759449852,13040.358006539995,39.448975350002,53426.92003416 2025-10-03,00:04:14.000,276,10992197,13085,0,1759449853,13040.358006539995,39.47717186999944,53426.8990728 2025-10-03,00:04:15.000,276,10992210,12925,0,1759449854,13040.38495177999,39.45602448000136,53426.95496976001 2025-10-03,00:04:16.000,276,10992235,13005,0,1759449855,13040.398424399995,39.49831926000479,53426.90605992001 2025-10-03,00:04:17.000,276,10992213,13165,0,1759449856,13040.398424399995,39.57585968999774,53426.913047040005 2025-10-03,00:04:18.000,276,10992232,13005,0,1759449857,13040.398424399995,39.63225272999989,53426.90605992001 2025-10-03,00:04:19.000,276,10992209,13285,0,1759449858,13040.37147916,39.723891419998836,53426.93400840001 2025-10-03,00:04:20.000,276,10992199,12925,0,1759449859,13040.37147916,39.80143184999906,53426.95496976001 2025-10-03,00:04:21.000,276,10992209,13165,0,1759449860,13040.28390712999,39.9424144500008,53426.94798264 2025-10-03,00:04:22.000,276,10992261,13165,0,1759449861,13040.169389859999,40.0411022699991,53426.97593112001 2025-10-03,00:04:23.000,276,10992208,13005,0,1759449862,13040.007718419998,40.14683922000404,53426.94099552 2025-10-03,00:04:24.000,276,10992202,13325,0,1759449863,13039.859519600002,40.28077268999914,53426.95496976001 2025-10-03,00:04:25.000,276,10992203,13325,0,1759449864,13039.704584469997,40.4006079000028,53426.8990728 2025-10-03,00:04:26.000,276,10992220,13485,0,1759449865,13039.509231479991,40.54159050000453,53426.913047040005 2025-10-03,00:04:27.000,276,10992221,13085,0,1759449866,13039.2532517,40.597983539999404,53426.92003416 2025-10-03,00:04:28.000,276,10992215,13045,0,1759449867,13039.0511624,40.66847484000027,53426.89208568 2025-10-03,00:04:29.000,276,10992241,13005,0,1759449868,13038.768237379998,40.72486788000242,53426.88509856001 2025-10-03,00:04:30.000,276,10992257,13045,0,1759449869,13038.545939149997,40.79535918000329,53426.78727888001 2025-10-03,00:04:31.000,276,10992186,13005,0,1759449870,13038.289959369991,40.858801350004796,53426.78727888001 2025-10-03,00:04:32.000,276,10992219,13205,0,1759449871,13038.06766113999,40.93634177999775,53426.66849784001 2025-10-03,00:04:33.000,276,10992252,13325,0,1759449872,13037.744318259989,40.90109613000095,53426.61958800001 2025-10-03,00:04:34.000,276,10992229,13085,0,1759449873,13037.575910509993,40.92224351999903,53426.507794080004 2025-10-03,00:04:35.000,276,10992217,13125,0,1759449874,13037.394030139993,40.89404700000159,53426.41696152 2025-10-03,00:04:36.000,276,10992201,13325,0,1759449875,13037.212149769992,40.865850480004156,53426.35407744001 2025-10-03,00:04:37.000,276,10992219,13125,0,1759449876,13037.077423570001,40.83765395999944,53426.270232 2025-10-03,00:04:38.000,276,10992236,13125,0,1759449877,13036.8955432,40.767162659998576,53426.172412320004 2025-10-03,00:04:39.000,276,10992213,13245,0,1759449878,13036.76755330999,40.73896614000114,53426.05363128 2025-10-03,00:04:40.000,276,10992188,13245,0,1759449879,13036.67324497,40.68257309999899,53425.94183736 2025-10-03,00:04:41.000,276,10992189,13085,0,1759449880,13036.599145559994,40.647327450002194,53425.84401768 2025-10-03,00:04:42.000,276,10992216,13205,0,1759449881,13036.60588186999,40.590934410000045,53425.69728816 2025-10-03,00:04:43.000,276,10992233,13365,0,1759449882,13036.63282711,40.4992957200011,53425.64837832 2025-10-03,00:04:44.000,276,10992224,12965,0,1759449883,13036.65303604,40.358313119999366,53425.52959728 2025-10-03,00:04:45.000,276,10992259,13165,0,1759449884,13036.740608069995,40.20323225999891,53425.41081624 2025-10-03,00:04:46.000,276,10992250,13365,0,1759449885,13036.882070579995,40.14683922000404,53425.34094504 2025-10-03,00:04:47.000,276,10992213,12925,0,1759449886,13037.010060469991,40.0411022699991,53425.17325416 2025-10-03,00:04:48.000,276,10992195,13165,0,1759449887,13037.151522979992,40.03405313999974,53425.11037008001 2025-10-03,00:04:49.000,276,10992221,13205,0,1759449888,13037.259303940002,39.98470923000423,53425.019537520006 2025-10-03,00:04:50.000,276,10992235,13445,0,1759449889,13037.353612279992,39.97766010000487,53424.93569208 2025-10-03,00:04:51.000,276,10992215,12965,0,1759449890,13037.468129549998,39.963561839998874,53424.84485952001 2025-10-03,00:04:52.000,276,10992200,13205,0,1759449891,13037.609592059998,40.062249660004454,53424.79594968001 2025-10-03,00:04:53.000,276,10992218,13005,0,1759449892,13037.703900399989,40.09749531000125,53424.663194400004 2025-10-03,00:04:54.000,276,10992221,13205,0,1759449893,13037.811681359999,40.189134000000195,53424.62127168 2025-10-03,00:04:55.000,276,10992257,13285,0,1759449894,13037.94640755999,40.25962530000106,53424.53043912 2025-10-03,00:04:56.000,276,10992208,12925,0,1759449895,13038.060924829995,40.31601834000321,53424.48152928 2025-10-03,00:04:57.000,276,10992166,13245,0,1759449896,13038.161969479996,40.44290267999895,53424.36973536001 2025-10-03,00:04:58.000,276,10992244,13005,0,1759449897,13038.242805199996,40.57683615000133,53424.36274824 2025-10-03,00:04:59.000,276,10992212,12965,0,1759449898,13038.364058779996,40.76011352999922,53424.3138384 2025-10-03,00:05:00.000,276,10992252,13165,0,1759449899,13038.478576050002,40.90109613000095,53424.26492856 2025-10-03,00:05:01.000,276,10992272,13165,0,1759449900,13038.606565939997,41.11961916000291,53424.2090316 2025-10-03,00:05:02.000,276,10992224,13045,0,1759449901,13038.741292139988,41.3028965400008,53424.14614752 2025-10-03,00:05:03.000,276,10992190,13125,0,1759449902,13038.788446309998,41.457977400001255,53424.08326344001 2025-10-03,00:05:04.000,276,10992236,13205,0,1759449903,13038.896227269994,41.61305826000171,53424.02037936 2025-10-03,00:05:05.000,276,10992206,13405,0,1759449904,13039.07137133,41.690598690001934,53423.97146952 2025-10-03,00:05:06.000,276,10992243,13245,0,1759449905,13039.239779079995,41.84567955000239,53423.97146952 2025-10-03,00:05:07.000,276,10992252,13245,0,1759449906,13039.41492314,41.916170850003255,53423.943521040004 2025-10-03,00:05:08.000,276,10992236,13165,0,1759449907,13039.630485059992,41.916170850003255,53424.013392240005 2025-10-03,00:05:09.000,276,10992229,13165,0,1759449908,13039.920146390003,41.95846562999941,53423.943521040004 2025-10-03,00:05:10.000,276,10992220,13165,0,1759449909,13040.196335099994,41.923219980002614,53423.87364984 2025-10-03,00:05:11.000,276,10992259,13045,0,1759449910,13040.40516070999,41.902072590004536,53423.95749528001 2025-10-03,00:05:12.000,276,10992218,13205,0,1759449911,13040.667876799991,41.84567955000239,53423.9295468 2025-10-03,00:05:13.000,276,10992269,13205,0,1759449912,13040.964274439997,41.7610899900028,53423.894611200005 2025-10-03,00:05:14.000,276,10992256,13165,0,1759449913,13041.301089939989,41.72584433999873,53423.88762408001 2025-10-03,00:05:15.000,276,10992215,13005,0,1759449914,13041.62443281999,41.62010739000107,53423.9295468 2025-10-03,00:05:16.000,276,10992240,13165,0,1759449915,13041.920830459996,41.58486174000427,53423.9295468 2025-10-03,00:05:17.000,276,10992200,12925,0,1759449916,13042.257645960002,41.54256696000084,53423.943521040004 2025-10-03,00:05:18.000,276,10992249,13125,0,1759449917,13042.547307289999,41.43683001000318,53423.93653392001 2025-10-03,00:05:19.000,276,10992277,13285,0,1759449918,13042.78981445,41.408633489998465,53423.943521040004 2025-10-03,00:05:20.000,276,10992272,13365,0,1759449919,13043.106421019991,41.38043697000103,53424.013392240005 2025-10-03,00:05:21.000,276,10992220,12925,0,1759449920,13043.375873420002,41.38748610000039,53423.98544376001 2025-10-03,00:05:22.000,276,10992212,12925,0,1759449921,13043.699216299989,41.401584359999106,53424.062302080005 2025-10-03,00:05:23.000,276,10992216,13005,0,1759449922,13043.90804191,41.38043697000103,53424.04134072 2025-10-03,00:05:24.000,276,10992245,12965,0,1759449923,13044.15054907,41.34519132000423,53424.04832784 2025-10-03,00:05:25.000,276,10992217,13045,0,1759449924,13044.352638370001,41.338142190004874,53424.062302080005 2025-10-03,00:05:26.000,276,10992249,13245,0,1759449925,13044.601881839997,41.38748610000039,53424.1391604 2025-10-03,00:05:27.000,276,10992235,13165,0,1759449926,13044.884806859998,41.42978088000382,53424.12518616001 2025-10-03,00:05:28.000,276,10992241,13125,0,1759449927,13045.10710509,41.465026530000614,53424.132173280006 2025-10-03,00:05:29.000,276,10992187,13045,0,1759449928,13045.36982118,41.52846870000212,53424.2090316 2025-10-03,00:05:30.000,276,10992283,12965,0,1759449929,13045.612328340001,41.57781261000491,53424.25794144 2025-10-03,00:05:31.000,276,10992256,13125,0,1759449930,13045.814417640002,41.70469695000065,53424.25794144 2025-10-03,00:05:32.000,276,10992126,13125,0,1759449931,13045.996298010003,41.866826940000465,53424.34178688001 2025-10-03,00:05:33.000,276,10992223,12965,0,1759449932,13046.157969449989,41.99371128000348,53424.36973536001 2025-10-03,00:05:34.000,276,10992228,13045,0,1759449933,13046.29943195999,42.085349970002426,53424.41165808 2025-10-03,00:05:35.000,276,10992240,13125,0,1759449934,13046.474576019995,42.13469387999794,53424.48851640001 2025-10-03,00:05:36.000,276,10992218,13005,0,1759449935,13046.595829599995,42.17698866000137,53424.57236184 2025-10-03,00:05:37.000,276,10992190,13005,0,1759449936,13046.723819489991,42.18403779000073,53424.50947776001 2025-10-03,00:05:38.000,276,10992195,13285,0,1759449937,13046.878754619996,42.19108692000009,53424.62127168 2025-10-03,00:05:39.000,276,10992191,13085,0,1759449938,13046.986535579992,42.19108692000009,53424.67716864001 2025-10-03,00:05:40.000,276,10992183,13045,0,1759449939,13047.114525470002,42.19813604999945,53424.71909136 2025-10-03,00:05:41.000,276,10992236,12965,0,1759449940,13047.195361190003,42.261578220000956,53424.781975440004 2025-10-03,00:05:42.000,276,10992200,12885,0,1759449941,13047.255987979988,42.37436429999798,53424.8378724 2025-10-03,00:05:43.000,276,10992204,13125,0,1759449942,13047.370505249994,42.48010125000292,53424.8378724 2025-10-03,00:05:44.000,276,10992200,13085,0,1759449943,13047.47828620999,42.57173994000186,53424.93569208 2025-10-03,00:05:45.000,276,10992184,13325,0,1759449944,13047.505231449999,42.58583820000058,53424.998576160004 2025-10-03,00:05:46.000,276,10992203,12925,0,1759449945,13047.444604659999,42.62813298000401,53425.068447360005 2025-10-03,00:05:47.000,276,10992208,12885,0,1759449946,13047.51870406999,42.719771670002956,53425.04049888001 2025-10-03,00:05:48.000,276,10992219,13285,0,1759449947,13047.525440379999,42.783213840004464,53425.117357200004 2025-10-03,00:05:49.000,276,10992173,13085,0,1759449948,13047.49849513999,42.88190166000277,53425.14530568 2025-10-03,00:05:50.000,276,10992204,13085,0,1759449949,13047.47828620999,43.00173686999915,53425.19421552 2025-10-03,00:05:51.000,276,10992249,13125,0,1759449950,13047.54564931,43.128621210002166,53425.19421552 2025-10-03,00:05:52.000,276,10992231,13125,0,1759449951,13047.525440379999,43.22730903000047,53425.166267040004 2025-10-03,00:05:53.000,276,10992207,13445,0,1759449952,13047.572594549994,43.26255468000454,53425.22915112001 2025-10-03,00:05:54.000,276,10992204,12925,0,1759449953,13047.592803479994,43.27665294000326,53425.24312536 2025-10-03,00:05:55.000,276,10992217,13125,0,1759449954,13047.653430269995,43.27665294000326,53425.306009440006 2025-10-03,00:05:56.000,276,10992230,13005,0,1759449955,13047.70058443999,43.24845641999855,53425.29902232001 2025-10-03,00:05:57.000,276,10992225,13125,0,1759449956,13047.76121122999,43.23435815999983,53425.3619064 2025-10-03,00:05:58.000,276,10992225,13245,0,1759449957,13047.80162908999,43.23435815999983,53425.42479048001 2025-10-03,00:05:59.000,276,10992241,13165,0,1759449958,13047.88246480999,43.23435815999983,53425.48068744 2025-10-03,00:06:00.000,276,10992213,13005,0,1759449959,13047.94982791,43.29780033000134,53425.49466168001 2025-10-03,00:06:01.000,276,10992194,13245,0,1759449960,13047.97003684,43.24845641999855,53425.54357152001 2025-10-03,00:06:02.000,276,10992232,13325,0,1759449961,13047.983509459991,43.22730903000047,53425.55055864 2025-10-03,00:06:03.000,276,10992208,13445,0,1759449962,13047.996982079996,43.19911251000303,53425.72523664 2025-10-03,00:06:04.000,276,10992187,13045,0,1759449963,13047.92961898,43.22730903000047,53425.669339680004 2025-10-03,00:06:05.000,276,10992190,13125,0,1759449964,13047.936355289996,43.2696038100039,53425.75318512 2025-10-03,00:06:06.000,276,10992260,13285,0,1759449965,13047.835310639995,43.34714424000413,53425.78113360001 2025-10-03,00:06:07.000,276,10992224,13325,0,1759449966,13047.70058443999,43.368291630002204,53425.78113360001 2025-10-03,00:06:08.000,276,10992236,13285,0,1759449967,13047.53891299999,43.361242500002845,53425.89292752 2025-10-03,00:06:09.000,276,10992196,13205,0,1759449968,13047.431132039994,43.43173380000371,53425.87895328001 2025-10-03,00:06:10.000,276,10992178,13325,0,1759449969,13047.289669529993,43.52337249000266,53425.89292752 2025-10-03,00:06:11.000,276,10992239,13005,0,1759449970,13047.168415949993,43.495175969997945,53425.955811600004 2025-10-03,00:06:12.000,276,10992208,13125,0,1759449971,13046.946117719992,43.551569010000094,53425.92786312001 2025-10-03,00:06:13.000,276,10992203,13165,0,1759449972,13046.7305558,43.56566726999881,53425.99773432001 2025-10-03,00:06:14.000,276,10992178,13205,0,1759449973,13046.50825757,43.64320769999904,53425.976772960006 2025-10-03,00:06:15.000,276,10992200,13045,0,1759449974,13046.225332549999,43.67845335000311,53426.004721440004 2025-10-03,00:06:16.000,276,10992196,13285,0,1759449975,13045.922198599998,43.74189552000462,53426.0606184 2025-10-03,00:06:17.000,276,10992216,13245,0,1759449976,13045.773999780002,43.78419030000077,53426.0606184 2025-10-03,00:06:18.000,276,10992231,12925,0,1759449977,13045.571910480001,43.80533768999885,53426.10952824 2025-10-03,00:06:19.000,276,10992230,12925,0,1759449978,13045.28224914999,43.83353421000356,53426.21433504001 2025-10-03,00:06:20.000,276,10992165,13125,0,1759449979,13044.931961029994,43.87582898999972,53426.18638656001 2025-10-03,00:06:21.000,276,10992234,13125,0,1759449980,13044.622090769997,43.91812377000315,53426.17939944 2025-10-03,00:06:22.000,276,10992247,12925,0,1759449981,13044.393056230001,43.995664200003375,53426.18638656001 2025-10-03,00:06:23.000,276,10992226,13005,0,1759449982,13044.11013121,44.122548539999116,53426.270232 2025-10-03,00:06:24.000,276,10992194,13285,0,1759449983,13043.793524639994,44.1084502800004,53426.25625776 2025-10-03,00:06:25.000,276,10992200,13165,0,1759449984,13043.490390689993,44.16484332000255,53426.291193360004 2025-10-03,00:06:26.000,276,10992170,13325,0,1759449985,13043.119893639996,44.20008896999934,53426.32612896 2025-10-03,00:06:27.000,276,10992185,13245,0,1759449986,13042.76960552,44.26353114000085,53426.32612896 2025-10-03,00:06:28.000,276,10992228,13125,0,1759449987,13042.459735259989,44.33402244000172,53426.30516760001 2025-10-03,00:06:29.000,276,10992225,13005,0,1759449988,13042.143128689997,44.460906780004734,53426.42394864 2025-10-03,00:06:30.000,276,10992232,13285,0,1759449989,13041.846731049991,44.5666437300024,53426.38901304 2025-10-03,00:06:31.000,276,10992203,13285,0,1759449990,13041.54359709999,44.594840249999834,53426.40298728001 2025-10-03,00:06:32.000,276,10992244,13205,0,1759449991,13041.253935769993,44.65828242000134,53426.409974400005 2025-10-03,00:06:33.000,276,10992195,13285,0,1759449992,13040.971010749992,44.70057720000477,53426.44491 2025-10-03,00:06:34.000,276,10992203,13205,0,1759449993,13040.688085729991,44.806314150002436,53426.44491 2025-10-03,00:06:35.000,276,10992192,13125,0,1759449994,13040.41189702,44.89090371000202,53426.48683272 2025-10-03,00:06:36.000,276,10992215,13125,0,1759449995,13040.22328033999,45.06008283000119,53426.50080696001 2025-10-03,00:06:37.000,276,10992224,13205,0,1759449996,13040.061608899989,45.13057413000206,53426.507794080004 2025-10-03,00:06:38.000,276,10992195,13125,0,1759449997,13039.879728530002,45.229261950000364,53426.46587136 2025-10-03,00:06:39.000,276,10992211,13365,0,1759449998,13039.664166609997,45.35614629000338,53426.54272968 2025-10-03,00:06:40.000,276,10992174,13365,0,1759449999,13039.441868379996,45.47598149999976,53426.5147812 2025-10-03,00:06:41.000,276,10992222,13125,0,1759450000,13039.26672431999,45.624013230000855,53426.577665280005 2025-10-03,00:06:42.000,276,10992187,13325,0,1759450001,13039.06463501999,45.77909409000131,53426.59862664001 2025-10-03,00:06:43.000,276,10992165,13085,0,1759450002,13038.842336789989,45.98351886000455,53426.53574256 2025-10-03,00:06:44.000,276,10992205,13005,0,1759450003,13038.633511179993,46.18794363000052,53426.59163952 2025-10-03,00:06:45.000,276,10992165,13445,0,1759450004,13038.471839739992,46.41351579000184,53426.56369104 2025-10-03,00:06:46.000,276,10992237,13125,0,1759450005,13038.269750439991,46.681382729999314,53426.59862664001 2025-10-03,00:06:47.000,276,10992212,13405,0,1759450006,13038.09460638,46.892856630001916,53426.57067816001 2025-10-03,00:06:48.000,276,10992211,13285,0,1759450007,13037.899253389995,47.09023226999852,53426.5846524 2025-10-03,00:06:49.000,276,10992225,13085,0,1759450008,13037.697164089994,47.28055878000305,53426.59862664001 2025-10-03,00:06:50.000,276,10992196,13005,0,1759450009,13037.501811099988,47.4708852900003,53426.647536480006 2025-10-03,00:06:51.000,276,10992228,12965,0,1759450010,13037.373821209992,47.583671370004595,53426.5846524 2025-10-03,00:06:52.000,276,10992216,12925,0,1759450011,13037.191940839992,47.759899620003125,53426.61958800001 2025-10-03,00:06:53.000,276,10992197,13165,0,1759450012,13036.989851539991,47.91498048000358,53426.61260088 2025-10-03,00:06:54.000,276,10992223,13125,0,1759450013,13036.84838902999,48.00661917000252,53426.647536480006 2025-10-03,00:06:55.000,276,10992222,12885,0,1759450014,13036.700190209995,48.14760177000426,53426.66849784001 2025-10-03,00:06:56.000,276,10992210,13285,0,1759450015,13036.511573529999,48.27448611,53426.55670392 2025-10-03,00:06:57.000,276,10992203,12965,0,1759450016,13036.349902089998,48.3731739299983,53426.53574256 2025-10-03,00:06:58.000,276,10992217,13325,0,1759450017,13036.215175889993,48.44366522999917,53426.59163952 2025-10-03,00:06:59.000,276,10992166,13285,0,1759450018,13036.141076480002,48.577598700001545,53426.59862664001 2025-10-03,00:07:00.000,276,10992175,13205,0,1759450019,13035.972668729992,48.626942610004335,53426.59163952 2025-10-03,00:07:01.000,276,10992173,12965,0,1759450020,13035.831206219991,48.66923739000049,53426.5147812 2025-10-03,00:07:02.000,276,10992184,12765,0,1759450021,13035.683007399995,48.76792520999879,53426.45189712001 2025-10-03,00:07:03.000,276,10992211,13085,0,1759450022,13035.54828119999,48.810219990002224,53426.5147812 2025-10-03,00:07:04.000,276,10992207,12885,0,1759450023,13035.39334607,48.95825172000332,53426.507794080004 2025-10-03,00:07:05.000,276,10992177,13045,0,1759450024,13035.258619869994,48.986448240000755,53426.43792288 2025-10-03,00:07:06.000,276,10992128,13245,0,1759450025,13035.164311529988,49.028743020004185,53426.35407744001 2025-10-03,00:07:07.000,276,10992233,13005,0,1759450026,13035.029585329998,49.0780869299997,53426.43093576001 2025-10-03,00:07:08.000,276,10992197,13405,0,1759450027,13034.955485919992,49.13447997000185,53426.38202592001 2025-10-03,00:07:09.000,276,10992227,12965,0,1759450028,13034.915068059992,49.18382388000464,53426.361064560006 2025-10-03,00:07:10.000,276,10992189,12965,0,1759450029,13034.881386510002,49.19792214000336,53426.361064560006 2025-10-03,00:07:11.000,276,10992221,13045,0,1759450030,13034.908331749997,49.176774749998,53426.29818048 2025-10-03,00:07:12.000,276,10992205,13165,0,1759450031,13034.962222230002,49.14857823000057,53426.31914184 2025-10-03,00:07:13.000,276,10992213,13125,0,1759450032,13035.063266880003,49.09218518999842,53426.312154720006 2025-10-03,00:07:14.000,276,10992206,12965,0,1759450033,13035.150838909998,49.13447997000185,53426.29818048 2025-10-03,00:07:15.000,276,10992171,13045,0,1759450034,13035.272092489999,49.19792214000336,53426.31914184 2025-10-03,00:07:16.000,276,10992183,13165,0,1759450035,13035.339455589994,49.261364310004865,53426.361064560006 2025-10-03,00:07:17.000,276,10992195,13085,0,1759450036,13035.47418179,49.35300300000381,53426.34709032 2025-10-03,00:07:18.000,276,10992211,13005,0,1759450037,13035.602171679995,49.395297779999964,53426.42394864 2025-10-03,00:07:19.000,276,10992198,13005,0,1759450038,13035.75710681,49.45873995000147,53426.38901304 2025-10-03,00:07:20.000,276,10992184,13365,0,1759450039,13035.986141349997,49.50808386000426,53426.458884240004 2025-10-03,00:07:21.000,276,10992154,12885,0,1759450040,13036.134340169992,49.437592560003395,53426.48683272 2025-10-03,00:07:22.000,276,10992175,13085,0,1759450041,13036.336429469993,49.430543430004036,53426.458884240004 2025-10-03,00:07:23.000,276,10992211,12725,0,1759450042,13036.558727699994,49.41644516999804,53426.56369104 2025-10-03,00:07:24.000,276,10992220,13045,0,1759450043,13036.720399139995,49.40939603999868,53426.61958800001 2025-10-03,00:07:25.000,276,10992198,12965,0,1759450044,13036.922488439996,49.430543430004036,53426.68247208 2025-10-03,00:07:26.000,276,10992231,13125,0,1759450045,13037.138050360001,49.45169082000211,53426.70343344 2025-10-03,00:07:27.000,276,10992163,13125,0,1759450046,13037.373821209992,49.45169082000211,53426.76631752001 2025-10-03,00:07:28.000,276,10992167,13405,0,1759450047,13037.575910509993,49.45873995000147,53426.80125312 2025-10-03,00:07:29.000,276,10992260,13125,0,1759450048,13037.757790879994,49.47283821000019,53426.89208568 2025-10-03,00:07:30.000,276,10992254,13085,0,1759450049,13037.93293494,49.48693646999891,53426.92003416 2025-10-03,00:07:31.000,276,10992265,13245,0,1759450050,13038.15523317,49.48693646999891,53427.02484096001 2025-10-03,00:07:32.000,276,10992221,13205,0,1759450051,13038.384267709996,49.47988733999955,53427.07375080001 2025-10-03,00:07:33.000,276,10992227,13125,0,1759450052,13038.640247490002,49.46578908000083,53427.14362200001 2025-10-03,00:07:34.000,276,10992223,13125,0,1759450053,13038.862545719989,49.395297779999964,53427.2134932 2025-10-03,00:07:35.000,276,10992239,13285,0,1759450054,13039.158943359995,49.388248650000605,53427.30432576 2025-10-03,00:07:36.000,276,10992193,13205,0,1759450055,13039.482286239996,49.3248064799991,53427.33227424 2025-10-03,00:07:37.000,276,10992188,13085,0,1759450056,13039.872992219993,49.2895608300023,53427.4231068 2025-10-03,00:07:38.000,276,10992168,13085,0,1759450057,13040.277170819994,49.22611866000079,53427.47900376001 2025-10-03,00:07:39.000,276,10992232,13045,0,1759450058,13040.715030970001,49.155627359999926,53427.59079768 2025-10-03,00:07:40.000,276,10992170,13285,0,1759450059,13041.152891119993,49.162676489999285,53427.70957872 2025-10-03,00:07:41.000,276,10992213,13325,0,1759450060,13041.577278649995,49.162676489999285,53427.75848856 2025-10-03,00:07:42.000,276,10992250,12965,0,1759450061,13042.069029279992,49.162676489999285,53427.92617944 2025-10-03,00:07:43.000,276,10992234,13085,0,1759450062,13042.547307289999,49.19792214000336,53428.04496048 2025-10-03,00:07:44.000,276,10992207,12885,0,1759450063,13043.018848989996,49.219069530001434,53428.10085744 2025-10-03,00:07:45.000,276,10992183,13325,0,1759450064,13043.470181759993,49.28251170000294,53428.26854832 2025-10-03,00:07:46.000,276,10992201,13005,0,1759450065,13043.914778219994,49.2895608300023,53428.39431648001 2025-10-03,00:07:47.000,276,10992208,13085,0,1759450066,13044.285275269991,49.3248064799991,53428.51309752001 2025-10-03,00:07:48.000,276,10992191,13285,0,1759450067,13044.675981250002,49.34595387000445,53428.6458528 2025-10-03,00:07:49.000,276,10992233,13085,0,1759450068,13045.10710509,49.381199520001246,53428.77860808001 2025-10-03,00:07:50.000,276,10992245,13085,0,1759450069,13045.538228929996,49.36710126000253,53428.95328608 2025-10-03,00:07:51.000,276,10992213,13285,0,1759450070,13045.962616459998,49.31775734999974,53429.07206712 2025-10-03,00:07:52.000,276,10992154,13125,0,1759450071,13046.252277789994,49.23316779000015,53429.211809520006 2025-10-03,00:07:53.000,276,10992194,13085,0,1759450072,13046.555411739995,49.155627359999926,53429.37251328001 2025-10-03,00:07:54.000,276,10992195,12965,0,1759450073,13046.925908789992,49.04989041000226,53429.53321704 2025-10-03,00:07:55.000,276,10992157,13285,0,1759450074,13047.262724289998,48.986448240000755,53429.67994656 2025-10-03,00:07:56.000,276,10992216,13085,0,1759450075,13047.58606717,48.923006069999246,53429.84065032 2025-10-03,00:07:57.000,276,10992204,13085,0,1759450076,13047.916146359996,48.81726912000158,53429.90353440001 2025-10-03,00:07:58.000,276,10992212,12965,0,1759450077,13048.293379720002,48.69038477999857,53430.099173760005 2025-10-03,00:07:59.000,276,10992176,13245,0,1759450078,13048.576304739989,48.51415653000004,53430.21096768001 2025-10-03,00:08:00.000,276,10992178,13045,0,1759450079,13048.86596607,48.344977410000865,53430.37865856001 2025-10-03,00:08:11.000,276,10992249,12885,0,1759450090,13050.738660249997,47.252362259998336,53431.97870904 2025-10-03,00:08:12.000,276,10992177,13165,0,1759450091,13050.866650139993,47.20301835000282,53432.0695416 2025-10-03,00:08:13.000,276,10992163,13205,0,1759450092,13050.954222169988,47.083183139999164,53432.19530976 2025-10-03,00:08:14.000,276,10992231,13045,0,1759450093,13051.008112649994,47.03383923000365,53432.28614232 2025-10-03,00:08:15.000,276,10992246,13165,0,1759450094,13050.967694789993,46.942200540004706,53432.41191048 2025-10-03,00:08:16.000,276,10992222,12845,0,1759450095,13050.934013239988,46.857610979997844,53432.509730159996 2025-10-03,00:08:17.000,276,10992252,13005,0,1759450096,13050.880122759998,46.77302141999826,53432.58658848001 2025-10-03,00:08:18.000,276,10992180,13285,0,1759450097,13050.792550730002,46.681382729999314,53432.69139528 2025-10-03,00:08:19.000,276,10992179,12845,0,1759450098,13050.752132870002,46.55449839000357,53432.74729224 2025-10-03,00:08:20.000,276,10992222,12965,0,1759450099,13050.698242389997,46.42761405000056,53432.80318920001 2025-10-03,00:08:21.000,276,10992249,13085,0,1759450100,13050.570252500002,46.34302449000097,53432.93594448 2025-10-03,00:08:22.000,276,10992233,13165,0,1759450101,13050.395108439996,46.202041889999236,53432.9778672 2025-10-03,00:08:23.000,276,10992203,13205,0,1759450102,13050.22670069,46.01171538000199,53433.01978992001 2025-10-03,00:08:24.000,276,10992205,13045,0,1759450103,13050.071765559995,45.849585390002176,53433.082674 2025-10-03,00:08:25.000,276,10992197,13045,0,1759450104,13049.930303049994,45.7156519199998,53433.117609600005 2025-10-03,00:08:26.000,276,10992179,12965,0,1759450105,13049.728213749993,45.58876758000406,53433.12459672 2025-10-03,00:08:27.000,276,10992181,13245,0,1759450106,13049.472233970002,45.391391940000176,53433.180493679996 2025-10-03,00:08:28.000,276,10992162,13285,0,1759450107,13049.236463119996,45.215163690001646,53433.24337776 2025-10-03,00:08:29.000,276,10992174,13245,0,1759450108,13048.96701072,45.045984570002474,53433.31324896 2025-10-03,00:08:30.000,276,10992177,13245,0,1759450109,13048.75818510999,44.813363280001795,53433.25735200001 2025-10-03,00:08:31.000,276,10992188,13085,0,1759450110,13048.556095809989,44.538447209997685,53433.31324896 2025-10-03,00:08:32.000,276,10992176,13285,0,1759450111,13048.340533889997,44.235334620003414,53433.32023608 2025-10-03,00:08:33.000,276,10992219,13165,0,1759450112,13048.199071379997,43.98156594000466,53433.35517168001 2025-10-03,00:08:34.000,276,10992186,12965,0,1759450113,13048.057608869996,43.79123943000013,53433.37613304001 2025-10-03,00:08:35.000,276,10992227,13365,0,1759450114,13047.90267373999,43.6150111800016,53433.348184559996 2025-10-03,00:08:36.000,276,10992189,13005,0,1759450115,13047.80162908999,43.44583206000243,53433.44600424001 2025-10-03,00:08:37.000,276,10992189,13085,0,1759450116,13047.61974871999,43.2696038100039,53433.515875439996 2025-10-03,00:08:38.000,276,10992168,13165,0,1759450117,13047.464813589999,43.128621210002166,53433.48093984 2025-10-03,00:08:39.000,276,10992248,12965,0,1759450118,13047.262724289998,43.01583512999787,53433.43203 2025-10-03,00:08:40.000,276,10992277,13005,0,1759450119,13047.141470709998,42.93124556999828,53433.52286256001 2025-10-03,00:08:41.000,276,10992213,13165,0,1759450120,13047.000008199997,42.86780340000405,53433.49491408001 2025-10-03,00:08:42.000,276,10992173,13005,0,1759450121,13046.885490929992,42.77616470999783,53433.59273376001 2025-10-03,00:08:43.000,276,10992169,13085,0,1759450122,13046.744028419991,42.62813298000401,53433.5368368 2025-10-03,00:08:44.000,276,10992222,13205,0,1759450123,13046.575620669995,42.59288732999994,53433.57875952 2025-10-03,00:08:45.000,276,10992212,12885,0,1759450124,13046.42068553999,42.501248640000995,53433.669592080005 2025-10-03,00:08:46.000,276,10992207,13045,0,1759450125,13046.33984981999,42.444855599998846,53433.683566319996 2025-10-03,00:08:47.000,276,10992194,13045,0,1759450126,13046.29943195999,42.444855599998846,53433.7464504 2025-10-03,00:08:48.000,276,10992214,13165,0,1759450127,13046.205123619999,42.38141343000461,53433.788373120005 2025-10-03,00:08:49.000,276,10992200,13125,0,1759450128,13046.164705759998,42.36731516999862,53433.8163216 2025-10-03,00:08:50.000,276,10992191,13085,0,1759450129,13046.090606349993,42.36026603999926,53433.837282960005 2025-10-03,00:08:51.000,276,10992208,13405,0,1759450130,13046.009770629993,42.38846256000397,53433.851257199996 2025-10-03,00:08:52.000,276,10992214,12765,0,1759450131,13045.935671220002,42.39551169000333,53433.94208976 2025-10-03,00:08:53.000,276,10992207,13005,0,1759450132,13045.901989669997,42.40960995000205,53433.97702536001 2025-10-03,00:08:54.000,276,10992184,13125,0,1759450133,13045.875044430002,42.444855599998846,53434.0608708 2025-10-03,00:08:55.000,276,10992223,13285,0,1759450134,13045.868308119992,42.43780646999949,53434.074845040006 2025-10-03,00:08:56.000,276,10992208,12965,0,1759450135,13045.881780739997,42.43780646999949,53434.074845040006 2025-10-03,00:08:57.000,276,10992194,13045,0,1759450136,13045.881780739997,42.38141343000461,53434.14471624001 2025-10-03,00:08:58.000,276,10992169,12885,0,1759450137,13045.888517049993,42.36731516999862,53434.242535920006 2025-10-03,00:08:59.000,276,10992184,13205,0,1759450138,13045.895253360002,42.325020390002464,53434.26349728001 2025-10-03,00:09:00.000,276,10992165,13005,0,1759450139,13045.922198599998,42.38141343000461,53434.2704844 2025-10-03,00:09:01.000,276,10992207,13125,0,1759450140,13045.969352769993,42.36731516999862,53434.354329839996 2025-10-03,00:09:02.000,276,10992187,13245,0,1759450141,13046.043452179998,42.36731516999862,53434.410226800006 2025-10-03,00:09:03.000,276,10992188,13245,0,1759450142,13046.070397419993,42.28977473999839,53434.48009800001 2025-10-03,00:09:04.000,276,10992250,13085,0,1759450143,13046.117551589989,42.20518517999881,53434.508046480005 2025-10-03,00:09:05.000,276,10992216,12885,0,1759450144,13046.151233139994,42.12764474999858,53434.59189192 2025-10-03,00:09:06.000,276,10992203,12965,0,1759450145,13046.124287899998,42.05715344999771,53434.59887904001 2025-10-03,00:09:07.000,276,10992169,13165,0,1759450146,13046.124287899998,41.923219980002614,53434.69669872001 2025-10-03,00:09:08.000,276,10992186,12925,0,1759450147,13046.117551589989,41.80338476999896,53434.654776 2025-10-03,00:09:09.000,276,10992230,13205,0,1759450148,13046.151233139994,41.73289346999809,53434.71766008001 2025-10-03,00:09:10.000,276,10992211,13125,0,1759450149,13046.205123619999,41.641254779999144,53434.73862144001 2025-10-03,00:09:11.000,276,10992200,13245,0,1759450150,13046.265750409999,41.58486174000427,53434.80849264 2025-10-03,00:09:12.000,276,10992202,13085,0,1759450151,13046.31964088999,41.52141957000276,53434.86438960001 2025-10-03,00:09:13.000,276,10992228,13045,0,1759450152,13046.413949229995,41.43683001000318,53434.87836384 2025-10-03,00:09:14.000,276,10992188,12845,0,1759450153,13046.5284665,41.401584359999106,53434.92028656 2025-10-03,00:09:15.000,276,10992199,12925,0,1759450154,13046.60256590999,41.401584359999106,53434.9691964 2025-10-03,00:09:16.000,276,10992240,13005,0,1759450155,13046.7305558,41.38748610000039,53435.0390676 2025-10-03,00:09:17.000,276,10992181,13045,0,1759450156,13046.824864139991,41.338142190004874,53435.07400320001 2025-10-03,00:09:18.000,276,10992224,13005,0,1759450157,13046.986535579992,41.239454369999294,53435.108938800004 2025-10-03,00:09:19.000,276,10992213,12885,0,1759450158,13047.107789159993,41.21125785000186,53435.13688728 2025-10-03,00:09:20.000,276,10992222,13245,0,1759450159,13047.276196909988,41.168963069998426,53435.20675848 2025-10-03,00:09:21.000,276,10992227,13045,0,1759450160,13047.471549899994,41.0914226399982,53435.227719840004 2025-10-03,00:09:22.000,276,10992254,13445,0,1759450161,13047.68711182,41.07027525000012,53435.26265544 2025-10-03,00:09:23.000,276,10992190,13165,0,1759450162,13047.943091599991,41.056176990001404,53435.33951376001 2025-10-03,00:09:24.000,276,10992227,13005,0,1759450163,13048.165389829992,40.999783949999255,53435.33951376001 2025-10-03,00:09:25.000,276,10992195,12885,0,1759450164,13048.448314849993,40.9574891700031,53435.40239784 2025-10-03,00:09:26.000,276,10992197,13005,0,1759450165,13048.690822009994,40.92224351999903,53435.514191760005 2025-10-03,00:09:27.000,276,10992180,13285,0,1759450166,13048.89964761999,40.89404700000159,53435.57707584001 2025-10-03,00:09:28.000,276,10992190,13125,0,1759450167,13049.135418469996,40.879948740002874,53435.61899856 2025-10-03,00:09:29.000,276,10992203,13125,0,1759450168,13049.425079799992,40.94339091000438,53435.68886976 2025-10-03,00:09:30.000,276,10992234,13245,0,1759450169,13049.755158989989,41.07027525000012,53435.79367656001 2025-10-03,00:09:31.000,276,10992161,12965,0,1759450170,13050.09871079999,41.098471770004835,53435.79367656001 2025-10-03,00:09:32.000,276,10992222,13165,0,1759450171,13050.422053679991,41.11961916000291,53435.89149624001 2025-10-03,00:09:33.000,276,10992184,13005,0,1759450172,13050.644351909992,41.15486480999971,53435.968354560006 2025-10-03,00:09:34.000,276,10992188,12925,0,1759450173,13050.886859069993,41.18306133000442,53436.04521288 2025-10-03,00:09:35.000,276,10992182,13125,0,1759450174,13051.13610253999,41.24650349999865,53436.10110984 2025-10-03,00:09:36.000,276,10992226,12845,0,1759450175,13051.35840076999,41.32404392999888,53436.1919424 2025-10-03,00:09:37.000,276,10992225,13325,0,1759450176,13051.634589479996,41.47207565999997,53436.2618136 2025-10-03,00:09:38.000,276,10992162,13125,0,1759450177,13051.856887709997,41.55666521999956,53436.31771056 2025-10-03,00:09:39.000,276,10992221,12965,0,1759450178,13052.119603799998,41.59896000000299,53436.37360752001 2025-10-03,00:09:40.000,276,10992209,13045,0,1759450179,13052.328429409994,41.627156520000426,53436.46444008001 2025-10-03,00:09:41.000,276,10992218,13245,0,1759450180,13052.50357347,41.6624021700045,53436.471427200006 2025-10-03,00:09:42.000,276,10992204,13085,0,1759450181,13052.71913538999,41.72584433999873,53436.590208240006 2025-10-03,00:09:43.000,276,10992197,13245,0,1759450182,13052.907752070001,41.78928651000024,53436.639118080006 2025-10-03,00:09:44.000,276,10992227,12845,0,1759450183,13053.116577679997,41.80338476999896,53436.68104080001 2025-10-03,00:09:45.000,276,10992233,13205,0,1759450184,13053.318666979998,41.84567955000239,53436.806808960006 2025-10-03,00:09:46.000,276,10992169,13325,0,1759450185,13053.520756279999,41.8950234599979,53436.87668016001 2025-10-03,00:09:47.000,276,10992186,13125,0,1759450186,13053.64200986,41.909121720003895,53436.86969304 2025-10-03,00:09:48.000,276,10992169,13565,0,1759450187,13053.87778070999,41.909121720003895,53436.91161576 2025-10-03,00:09:49.000,276,10992133,12965,0,1759450188,13054.059661079991,41.93731824000133,53436.96751272001 2025-10-03,00:09:50.000,276,10992185,13005,0,1759450189,13054.241541449992,41.95846562999941,53437.05135816 2025-10-03,00:10:11.000,276,10992191,12885,0,1759450210,13057.670323239996,42.98058948000107,53438.02256784001 2025-10-03,00:10:12.000,276,10992176,13205,0,1759450211,13057.811785749996,42.945343830004276,53438.10641328 2025-10-03,00:10:13.000,276,10992171,13205,0,1759450212,13058.202491729993,42.846656009998696,53438.3928852 2025-10-03,00:10:14.000,276,10992172,12925,0,1759450213,13058.444998889994,42.74796819000039,53438.52564048001 2025-10-03,00:10:15.000,276,10992173,13165,0,1759450214,13058.606670329995,42.65632950000145,53438.51166624 2025-10-03,00:10:16.000,276,10992164,13045,0,1759450215,13058.80202332,42.550592550003785,53438.581537440004 2025-10-03,00:10:17.000,276,10992175,13165,0,1759450216,13058.990639999996,42.40960995000205,53438.59551168001 2025-10-03,00:10:18.000,276,10992184,12965,0,1759450217,13059.152311439997,42.22633257000416,53438.61647304 2025-10-03,00:10:19.000,276,10992200,12845,0,1759450218,13059.340928119993,42.02895693000028,53438.71429272 2025-10-03,00:10:20.000,276,10992177,13285,0,1759450219,13059.549753729989,41.83158129000367,53438.73525408 2025-10-03,00:10:21.000,276,10992167,13085,0,1759450220,13059.455445389998,41.6624021700045,53438.42782080001 2025-10-03,00:10:22.000,276,10992156,13005,0,1759450221,13059.664270999994,41.465026530000614,53438.46974352 2025-10-03,00:10:23.000,276,10992175,13165,0,1759450222,13059.785524579995,41.288798280002084,53438.51865336 2025-10-03,00:10:24.000,276,10992182,13045,0,1759450223,13059.91351446999,41.07732437999948,53438.51166624 2025-10-03,00:10:25.000,276,10992173,13125,0,1759450224,13060.06171329,40.90814526000031,53438.5675632 2025-10-03,00:10:26.000,276,10992187,13005,0,1759450225,13060.142549010001,40.72486788000242,53438.54660184 2025-10-03,00:10:27.000,276,10992150,13045,0,1759450226,13060.196439489991,40.61208179999812,53438.5675632 2025-10-03,00:10:28.000,276,10992172,13205,0,1759450227,13060.203175800001,40.50634485000046,53438.59551168001 2025-10-03,00:10:29.000,276,10992195,12925,0,1759450228,13060.209912109996,40.45700093999767,53438.602498800006 2025-10-03,00:10:30.000,276,10992155,12965,0,1759450229,13060.182966870001,40.44995180999831,53438.62346016001 2025-10-03,00:10:31.000,276,10992190,13285,0,1759450230,13060.048240669996,40.43585354999959,53438.651408640006 2025-10-03,00:10:32.000,276,10992133,12805,0,1759450231,13060.0010865,40.464050070004305,53438.602498800006 2025-10-03,00:10:33.000,276,10992198,13005,0,1759450232,13059.886569229995,40.44290267999895,53438.602498800006 2025-10-03,00:10:34.000,276,10992181,13085,0,1759450233,13059.785524579995,40.464050070004305,53438.57455032001 2025-10-03,00:10:35.000,276,10992234,12925,0,1759450234,13059.637325759999,40.44290267999895,53438.58852456 2025-10-03,00:10:36.000,276,10992164,12965,0,1759450235,13059.502599559994,40.407657030002156,53438.5675632 2025-10-03,00:10:37.000,276,10992165,12925,0,1759450236,13059.334191809998,40.407657030002156,53438.61647304 2025-10-03,00:10:38.000,276,10992158,13125,0,1759450237,13059.192729299997,40.33716573000129,53438.59551168001 2025-10-03,00:10:39.000,276,10992173,12845,0,1759450238,13059.010848929996,40.30896921000385,53438.53961472 2025-10-03,00:10:40.000,276,10992172,13085,0,1759450239,13058.909804279996,40.2525761700017,53438.55358896001 2025-10-03,00:10:41.000,276,10992182,13205,0,1759450240,13058.768341769995,40.196183129999554,53438.54660184 2025-10-03,00:10:42.000,276,10992178,13005,0,1759450241,13058.63361556999,40.13979009000468,53438.52564048001 2025-10-03,00:10:43.000,276,10992157,12685,0,1759450242,13058.51236198999,40.09749531000125,53438.483717760006 2025-10-03,00:10:44.000,276,10992199,13045,0,1759450243,13058.397844719999,40.05520052999782,53438.44878216 2025-10-03,00:10:45.000,276,10992180,12685,0,1759450244,13058.290063759989,40.02700401000038,53438.44878216 2025-10-03,00:10:46.000,276,10992180,13005,0,1759450245,13058.155337559998,40.01995488000102,53438.42782080001 2025-10-03,00:10:47.000,276,10992207,13125,0,1759450246,13058.013875049997,40.012905750001664,53438.40685944001 2025-10-03,00:10:48.000,276,10992173,13325,0,1759450247,13057.879148849992,40.02700401000038,53438.33698824001 2025-10-03,00:10:49.000,276,10992145,13125,0,1759450248,13057.751158959996,40.08339705000253,53438.30205264 2025-10-03,00:10:50.000,276,10992189,13085,0,1759450249,13057.53559703999,40.11864269999933,53438.23916856001 2025-10-03,00:10:51.000,276,10992172,12925,0,1759450250,13057.33350773999,40.182084870000836,53438.197245840005 2025-10-03,00:10:52.000,276,10992154,13125,0,1759450251,13057.104473199994,40.35126399000001,53438.197245840005 2025-10-03,00:10:53.000,276,10992168,13125,0,1759450252,13056.848493420002,40.471099200003664,53438.16231024 2025-10-03,00:10:54.000,276,10992151,12765,0,1759450253,13056.632931499997,40.647327450002194,53438.12038752001 2025-10-03,00:10:55.000,276,10992149,13325,0,1759450254,13056.39716064999,40.78126092000457,53438.0435292 2025-10-03,00:10:56.000,276,10992151,13405,0,1759450255,13056.09402669999,40.92929264999839,53437.98763224 2025-10-03,00:10:57.000,276,10992156,12925,0,1759450256,13055.824574299993,41.12666829000227,53437.98763224 2025-10-03,00:10:58.000,276,10992152,13125,0,1759450257,13055.541649279992,41.288798280002084,53437.89679968 2025-10-03,00:10:59.000,276,10992168,13045,0,1759450258,13055.26546057,41.47912478999933,53437.80596712001 2025-10-03,00:11:00.000,276,10992176,12965,0,1759450259,13054.948853999995,41.634205649999785,53437.743083040004 2025-10-03,00:11:01.000,276,10992189,13085,0,1759450260,13054.665928979994,41.852728680001746,53437.66622472001 2025-10-03,00:11:02.000,276,10992208,12965,0,1759450261,13054.369531340002,42.01485867000156,53437.61032776 2025-10-03,00:11:03.000,276,10992181,12925,0,1759450262,13054.093342629996,42.20518517999881,53437.56840504001 2025-10-03,00:11:04.000,276,10992186,12805,0,1759450263,13053.810417609995,42.43075734000013,53437.49154672 2025-10-03,00:11:05.000,276,10992168,12805,0,1759450264,13053.57464675999,42.61403471999802,53437.428662640006 2025-10-03,00:11:06.000,276,10992155,13045,0,1759450265,13053.352348529988,42.87485253000341,53437.38673992 2025-10-03,00:11:07.000,276,10992208,13245,0,1759450266,13053.123313989992,43.10747382000409,53437.31686872 2025-10-03,00:11:08.000,276,10992160,13005,0,1759450267,13052.921224689992,43.38238989000092,53437.260971760006 2025-10-03,00:11:09.000,276,10992132,12885,0,1759450268,13052.67871752999,43.65730595999776,53437.191100560005 2025-10-03,00:11:10.000,276,10992169,12845,0,1759450269,13052.490100849995,43.93222203000187,53437.01642256001 2025-10-03,00:11:11.000,276,10992194,13205,0,1759450270,13052.314956789989,44.27762939999957,53437.00244832 2025-10-03,00:11:12.000,276,10992203,13085,0,1759450271,13052.106131179993,44.5666437300024,53436.94655136001 2025-10-03,00:11:13.000,276,10992122,13165,0,1759450272,13051.897305569997,44.92614935999882,53436.84873168001 2025-10-03,00:11:14.000,276,10992154,13085,0,1759450273,13051.695216269996,45.24336020999908,53436.79283472 2025-10-03,00:11:15.000,276,10992132,13045,0,1759450274,13051.4459728,45.51122715000383,53436.75091200001 2025-10-03,00:11:16.000,276,10992186,12845,0,1759450275,13051.28430136,45.84253626000282,53436.63213096001 2025-10-03,00:11:17.000,276,10992176,13045,0,1759450276,13051.095684679989,46.05401015999814,53436.61116960001 2025-10-03,00:11:18.000,276,10992204,13005,0,1759450277,13050.893595379988,46.265484060000745,53436.45745296 2025-10-03,00:11:19.000,276,10992213,13285,0,1759450278,13050.758869179997,46.441712309999275,53436.38758176 2025-10-03,00:11:20.000,276,10992151,13005,0,1759450279,13050.556779879997,46.56859665000229,53436.3316848 2025-10-03,00:11:21.000,276,10992173,13045,0,1759450280,13050.354690579996,46.7307266400021,53436.2618136 2025-10-03,00:11:22.000,276,10992187,13165,0,1759450281,13050.112183419995,46.82236533000105,53436.14303256 2025-10-03,00:11:23.000,276,10992157,13045,0,1759450282,13049.89662149999,46.949249670004065,53436.07316136 2025-10-03,00:11:24.000,276,10992173,13045,0,1759450283,13049.660850649998,47.0126918399983,53436.00329016 2025-10-03,00:11:25.000,276,10992169,12925,0,1759450284,13049.391398250002,47.11137966000388,53435.89149624001 2025-10-03,00:11:26.000,276,10992169,13005,0,1759450285,13049.12868216,47.1889200900041,53435.849573520005 2025-10-03,00:11:27.000,276,10992180,13165,0,1759450286,13048.913120239995,47.23826399999962,53435.70983112 2025-10-03,00:11:28.000,276,10992141,13045,0,1759450287,13048.636931529989,47.3228535599992,53435.60502432001 2025-10-03,00:11:29.000,276,10992122,12965,0,1759450288,13048.407896989993,47.38629573000071,53435.53515312001 2025-10-03,00:11:30.000,276,10992144,13285,0,1759450289,13048.273170790002,47.4708852900003,53435.37444936 2025-10-03,00:11:31.000,276,10992143,12925,0,1759450290,13048.064345179992,47.60481876000267,53435.248681200006 2025-10-03,00:11:32.000,276,10992194,13285,0,1759450291,13047.86225587999,47.73170309999841,53435.108938800004 2025-10-03,00:11:33.000,276,10992170,13165,0,1759450292,13047.714057059995,47.91498048000358,53434.99015776 2025-10-03,00:11:34.000,276,10992159,12805,0,1759450293,13047.53891299999,48.04186481999932,53434.85740248 2025-10-03,00:11:35.000,276,10992186,13085,0,1759450294,13047.357032629989,48.19694567999977,53434.724647200004 2025-10-03,00:11:36.000,276,10992149,12925,0,1759450295,13047.235779049988,48.42956697000045,53434.59887904001 2025-10-03,00:11:37.000,276,10992136,13125,0,1759450296,13047.154943330002,48.64809000000241,53434.41721392 2025-10-03,00:11:38.000,276,10992155,13245,0,1759450297,13047.195361190003,48.90185868000117,53434.340355600005 2025-10-03,00:11:39.000,276,10992148,13085,0,1759450298,13047.154943330002,49.169725619998644,53434.14471624001 2025-10-03,00:11:40.000,276,10992164,13205,0,1759450299,13047.181888569998,49.42349430000468,53434.01196096 2025-10-03,00:11:41.000,276,10992151,13365,0,1759450300,13047.249251669993,49.71955775999959,53433.9211284 2025-10-03,00:11:42.000,276,10992229,13005,0,1759450301,13047.323351079998,50.00857209000242,53433.77439888 2025-10-03,00:11:43.000,276,10992209,13005,0,1759450302,13047.397450489989,50.26938990000053,53433.683566319996 2025-10-03,00:11:44.000,276,10992139,12885,0,1759450303,13047.471549899994,50.57250249000208,53433.501901200005 2025-10-03,00:11:45.000,276,10992180,13245,0,1759450304,13047.552385619994,50.82627117000084,53433.39010728 2025-10-03,00:11:46.000,276,10992092,13165,0,1759450305,13047.63995764999,51.0447942000028,53433.2922876 2025-10-03,00:11:47.000,276,10992219,13085,0,1759450306,13047.754474919995,51.22102245000133,53433.13158384 2025-10-03,00:11:48.000,276,10992140,12925,0,1759450307,13047.84204694999,51.38315244000114,53433.04075128001 2025-10-03,00:11:49.000,276,10992194,12845,0,1759450308,13047.936355289996,51.481840259999444,53432.98485432 2025-10-03,00:11:50.000,276,10992198,13085,0,1759450309,13048.030663630001,51.51003678000416,53432.85209904001 2025-10-03,00:11:51.000,276,10992170,13085,0,1759450310,13048.172126140002,51.58757721000438,53432.74729224 2025-10-03,00:11:52.000,276,10992231,13285,0,1759450311,13048.313588650002,51.58052807999775,53432.55165288 2025-10-03,00:11:53.000,276,10992166,12925,0,1759450312,13048.529150569993,51.6016754700031,53432.495755920005 2025-10-03,00:11:54.000,276,10992180,12845,0,1759450313,13048.724503559999,51.531184170002234,53432.35601352 2025-10-03,00:11:55.000,276,10992144,13365,0,1759450314,13048.96027440999,51.467742000000726,53432.279155200005 2025-10-03,00:11:56.000,276,10992174,12885,0,1759450315,13049.155627399996,51.418398089997936,53432.14639992 2025-10-03,00:11:57.000,276,10992254,12965,0,1759450316,13049.404870869992,51.36905418000242,53432.0695416 2025-10-03,00:11:58.000,276,10992189,12965,0,1759450317,13049.559805999997,51.31971026999963,53431.992683280005 2025-10-03,00:11:59.000,276,10992181,13045,0,1759450318,13049.775367919989,51.22102245000133,53431.90883784 2025-10-03,00:12:00.000,276,10992113,13085,0,1759450319,13049.970720909994,51.15758027999982,53431.76909544001 2025-10-03,00:12:01.000,276,10992209,12885,0,1759450320,13050.233436999995,51.05184333000216,53431.727172720006 2025-10-03,00:12:02.000,276,10992198,13005,0,1759450321,13050.536570949997,50.98135203000129,53431.66428864 2025-10-03,00:12:03.000,276,10992169,12765,0,1759450322,13050.866650139993,50.91086073000042,53431.56646896 2025-10-03,00:12:04.000,276,10992149,12925,0,1759450323,13051.2438835,50.87561508000363,53431.440700800005 2025-10-03,00:12:05.000,276,10992143,13045,0,1759450324,13051.675007339996,50.82627117000084,53431.37781672 2025-10-03,00:12:06.000,276,10992159,12885,0,1759450325,13052.106131179993,50.80512378000276,53431.31493264001 2025-10-03,00:12:07.000,276,10992180,12845,0,1759450326,13052.510309779995,50.73463248000189,53431.28698416 2025-10-03,00:12:08.000,276,10992181,13045,0,1759450327,13053.015533029997,50.72758335000253,53431.25204856 2025-10-03,00:12:09.000,276,10992173,12965,0,1759450328,13053.480338419999,50.80512378000276,53431.21012584 2025-10-03,00:12:10.000,276,10992162,13205,0,1759450329,13053.992297979996,50.87561508000363,53431.21711296001 2025-10-03,00:12:11.000,276,10992181,13405,0,1759450330,13054.531202779988,50.99545029000001,53431.14025464 2025-10-03,00:12:12.000,276,10992213,12885,0,1759450331,13055.110525439995,51.065941590000875,53431.19615160001 2025-10-03,00:12:13.000,276,10992170,13285,0,1759450332,13055.710057030003,51.22807158000069,53431.16820312001 2025-10-03,00:12:14.000,276,10992193,13085,0,1759450333,13056.33653385999,51.354955920003704,53431.16820312001 2025-10-03,00:12:15.000,276,10992151,13325,0,1759450334,13056.929329139988,51.524135040002875,53431.273009920005 2025-10-03,00:12:16.000,276,10992175,13085,0,1759450335,13057.48170656,51.742658070004836,53431.31493264001 2025-10-03,00:12:17.000,276,10992131,13085,0,1759450336,13057.993666119997,51.890689799998654,53431.35685536 2025-10-03,00:12:18.000,276,10992178,13125,0,1759450337,13058.51236198999,52.116261959999974,53431.43371368001 2025-10-03,00:12:19.000,276,10992161,12925,0,1759450338,13059.058003099992,52.20085151999956,53431.49659776 2025-10-03,00:12:20.000,276,10992092,12925,0,1759450339,13059.61038051999,52.35593238000001,53431.56646896 2025-10-03,00:12:21.000,276,10992190,12925,0,1759450340,13060.142549010001,52.45462019999832,53431.608391680005 2025-10-03,00:12:22.000,276,10992135,13045,0,1759450341,13060.634299639998,52.58855367000069,53431.68525 2025-10-03,00:12:23.000,276,10992150,13085,0,1759450342,13061.13952289,52.66609410000092,53431.7900568 2025-10-03,00:12:24.000,276,10992139,12725,0,1759450343,13061.658218759992,52.743634530001145,53431.81800528001 2025-10-03,00:12:25.000,276,10992175,13165,0,1759450344,13062.12976045999,52.743634530001145,53431.95076056 2025-10-03,00:12:26.000,276,10992132,13005,0,1759450345,13062.648456329996,52.81412583000201,53431.98569616001 2025-10-03,00:12:27.000,276,10992195,13045,0,1759450346,13063.140206959994,52.83527322000009,53432.16736128 2025-10-03,00:12:28.000,276,10992175,13285,0,1759450347,13063.61848497,52.77888017999794,53432.22325824001 2025-10-03,00:12:29.000,276,10992127,12965,0,1759450348,13064.063081430002,52.77888017999794,53432.30710368 2025-10-03,00:12:30.000,276,10992161,13085,0,1759450349,13064.521150509994,52.694290619998355,53432.376974880004 2025-10-03,00:12:31.000,276,10992172,12925,0,1759450350,13064.972483279991,52.59560280000005,53432.48876880001 2025-10-03,00:12:32.000,276,10992192,13005,0,1759450351,13065.363189260002,52.5533080200039,53432.5935756 2025-10-03,00:12:33.000,276,10992180,13245,0,1759450352,13065.83473096,52.49691498000175,53432.67043392 2025-10-03,00:12:34.000,276,10992179,13085,0,1759450353,13066.286063729996,52.398227160003444,53432.70536952001 2025-10-03,00:12:35.000,276,10992141,13085,0,1759450354,13066.703714949988,52.25019543000235,53432.78921496 2025-10-03,00:12:36.000,276,10992164,13085,0,1759450355,13067.19546558,52.03167240000039,53432.85908616 2025-10-03,00:12:37.000,276,10992164,12925,0,1759450356,13067.633325729992,51.749707200004195,53432.96389296 2025-10-03,00:12:38.000,276,10992151,13285,0,1759450357,13068.030768019999,51.531184170002234,53433.06171264001 2025-10-03,00:12:39.000,276,10992143,13245,0,1759450358,13068.39452876,51.32675939999899,53433.1525452 2025-10-03,00:12:40.000,276,10992192,13045,0,1759450359,13068.778498430001,51.080039849999594,53433.236390640006 2025-10-03,00:12:41.000,276,10992135,12885,0,1759450360,13069.115313929993,50.86856595000427,53433.34119744 2025-10-03,00:12:42.000,276,10992189,12765,0,1759450361,13069.44539311999,50.671190310000384,53433.383120160004 2025-10-03,00:12:43.000,276,10992134,13125,0,1759450362,13069.73505445,50.49496206000185,53433.47395272001 2025-10-03,00:12:44.000,276,10992180,13325,0,1759450363,13070.031452089992,50.34693033000076,53433.571772400006 2025-10-03,00:12:45.000,276,10992146,12925,0,1759450364,13070.321113419988,50.198898599999666,53433.55779816 2025-10-03,00:12:46.000,276,10992197,13125,0,1759450365,13070.516466409994,50.11430904000008,53433.64164360001 2025-10-03,00:12:47.000,276,10992200,13125,0,1759450366,13070.590565819999,50.04381773999921,53433.64863072 2025-10-03,00:12:48.000,276,10992148,13245,0,1759450367,13070.65119261,50.015621220001776,53433.71151480001 2025-10-03,00:12:49.000,276,10992124,13045,0,1759450368,13070.657928919994,49.9944738300037,53433.69055344001 2025-10-03,00:12:50.000,276,10992146,12965,0,1759450369,13070.58382950999,49.980375569997705,53433.70452768 2025-10-03,00:12:51.000,276,10992233,13125,0,1759450370,13070.502993789989,49.973326439998345,53433.669592080005 2025-10-03,00:12:52.000,276,10992159,12885,0,1759450371,13070.422158069989,49.966277309998986,53433.59972088 2025-10-03,00:12:53.000,276,10992145,13045,0,1759450372,13070.273959249993,50.00857209000242,53433.606708 2025-10-03,00:12:54.000,276,10992153,13285,0,1759450373,13070.125760429997,49.98742470000434,53433.50888832 2025-10-03,00:12:55.000,276,10992181,13005,0,1759450374,13069.916934820001,50.00857209000242,53433.50888832 2025-10-03,00:12:56.000,276,10992185,12965,0,1759450375,13069.62727348999,50.036768609999854,53433.45997848 2025-10-03,00:12:57.000,276,10992156,12965,0,1759450376,13069.256776439994,50.022670350001135,53433.35517168001 2025-10-03,00:12:58.000,276,10992127,13085,0,1759450377,13068.893015699992,50.05086686999857,53433.25735200001 2025-10-03,00:12:59.000,276,10992141,13085,0,1759450378,13068.44841923999,50.072014260003925,53433.11062248001 2025-10-03,00:13:00.000,276,10992157,13205,0,1759450379,13068.024031709989,50.072014260003925,53433.02677704 2025-10-03,00:13:01.000,276,10992125,12885,0,1759450380,13067.619853110002,50.05791599999793,53432.949918720005 2025-10-03,00:13:02.000,276,10992111,12805,0,1759450381,13067.17525665,49.98742470000434,53432.782227840005 2025-10-03,00:13:03.000,276,10992163,12925,0,1759450382,13066.690242329998,49.966277309998986,53432.663446800005 2025-10-03,00:13:04.000,276,10992161,13085,0,1759450383,13066.191755389991,49.980375569997705,53432.57261424 2025-10-03,00:13:05.000,276,10992203,12925,0,1759450384,13065.70674106999,50.00152296000306,53432.40492336 2025-10-03,00:13:06.000,276,10992156,12885,0,1759450385,13065.221726750002,49.98742470000434,53432.25819384 2025-10-03,00:13:07.000,276,10992172,12845,0,1759450386,13064.72997611999,49.95922817999963,53432.062554480006 2025-10-03,00:13:08.000,276,10992166,13045,0,1759450387,13064.238225489993,49.94512992000091,53431.943773440005 2025-10-03,00:13:09.000,276,10992151,13005,0,1759450388,13063.733002239991,49.94512992000091,53431.62236592 2025-10-03,00:13:10.000,276,10992200,13085,0,1759450389,13063.261460539994,49.95217905000027,53431.51057200001 2025-10-03,00:13:11.000,276,10992155,12765,0,1759450390,13062.796655149992,49.973326439998345,53431.31493264001 2025-10-03,00:13:12.000,276,10992145,12885,0,1759450391,13062.385740239995,49.95922817999963,53431.13326752 2025-10-03,00:13:13.000,276,10992177,13245,0,1759450392,13062.008506879989,49.94512992000091,53430.87474408 2025-10-03,00:13:14.000,276,10992173,13125,0,1759450393,13061.624537210002,49.853491230001964,53430.71404032001 2025-10-03,00:13:15.000,276,10992157,13005,0,1759450394,13061.294458019991,49.7477542800043,53430.49045248 2025-10-03,00:13:16.000,276,10992149,13125,0,1759450395,13060.91722466,49.6349682,53430.24590328 2025-10-03,00:13:17.000,276,10992189,13245,0,1759450396,13060.593881779998,49.50808386000426,53429.97340560001 2025-10-03,00:13:18.000,276,10992193,13165,0,1759450397,13060.317693069992,49.388248650000605,53429.85462456001 2025-10-03,00:13:19.000,276,10992156,12965,0,1759450398,13060.06171329,49.155627359999926,53429.56116552 2025-10-03,00:13:20.000,276,10992197,13005,0,1759450399,13059.83267874999,48.972349980002036,53429.39347464 2025-10-03,00:13:21.000,276,10992157,12845,0,1759450400,13059.623853139994,48.76792520999879,53429.13495120001 2025-10-03,00:13:22.000,276,10992137,13045,0,1759450401,13059.448709079988,48.56350044000283,53428.88341488 2025-10-03,00:13:23.000,276,10992171,13045,0,1759450402,13059.340928119993,48.288584369998716,53428.715724 2025-10-03,00:13:24.000,276,10992138,13245,0,1759450403,13059.206201920002,47.97137351999845,53428.53405888001 2025-10-03,00:13:25.000,276,10992154,12965,0,1759450404,13059.105157270002,47.61891702000139,53428.28252256 2025-10-03,00:13:26.000,276,10992176,12925,0,1759450405,13058.930013209996,47.28760791000241,53428.0519476 2025-10-03,00:13:27.000,276,10992191,13085,0,1759450406,13058.82223225,46.93515140999807,53427.97508928 2025-10-03,00:13:28.000,276,10992149,13045,0,1759450407,13058.75486914999,46.68843185999867,53427.78643704 2025-10-03,00:13:29.000,276,10992186,12965,0,1759450408,13058.687506049995,46.3853192700044,53427.54887496 2025-10-03,00:13:30.000,276,10992149,13205,0,1759450409,13058.57972509,46.16679624000244,53427.39515832 2025-10-03,00:13:31.000,276,10992158,13085,0,1759450410,13058.525834609994,45.99056799000391,53427.27637728 2025-10-03,00:13:32.000,276,10992182,12805,0,1759450411,13058.330481619989,45.82138887000474,53427.09471216 2025-10-03,00:13:33.000,276,10992159,12885,0,1759450412,13058.155337559998,45.616964100001496,53426.97593112001 2025-10-03,00:13:34.000,276,10992161,12925,0,1759450413,13057.926303020002,45.42663759000425,53426.80125312 2025-10-03,00:13:35.000,276,10992155,13205,0,1759450414,13057.717477409991,45.2574584699978,53426.68247208 2025-10-03,00:13:36.000,276,10992112,13045,0,1759450415,13057.49517917999,45.13762326000142,53426.47285848001 2025-10-03,00:13:37.000,276,10992114,13205,0,1759450416,13057.218990469999,45.06008283000119,53426.3750388 2025-10-03,00:13:38.000,276,10992174,13045,0,1759450417,13056.929329139988,44.9120511000001,53426.21433504001 2025-10-03,00:13:39.000,276,10992163,12925,0,1759450418,13056.531886849996,44.813363280001795,53426.0606184 2025-10-03,00:13:40.000,276,10992165,13245,0,1759450419,13056.17486241999,44.67942980999942,53425.96279872 2025-10-03,00:13:41.000,276,10992130,12845,0,1759450420,13055.743738579993,44.55959460000304,53425.80209496001 2025-10-03,00:13:42.000,276,10992147,12885,0,1759450421,13055.312614739996,44.460906780004734,53425.63440408001 2025-10-03,00:13:43.000,276,10992155,12965,0,1759450422,13054.92190876,44.355169829999795,53425.45972608 2025-10-03,00:13:44.000,276,10992131,13045,0,1759450423,13054.470575990003,44.21418722999806,53425.31299656 2025-10-03,00:13:45.000,276,10992166,12845,0,1759450424,13054.032715839996,44.08025376000296,53425.17325416 2025-10-03,00:13:46.000,276,10992141,13285,0,1759450425,13053.601591999999,43.83353421000356,53425.04049888001 2025-10-03,00:13:47.000,276,10992165,13085,0,1759450426,13053.069423510002,43.600912920002884,53424.851846640006 2025-10-03,00:13:48.000,276,10992144,12885,0,1759450427,13052.550727639995,43.41763553999772,53424.62825880001 2025-10-03,00:13:49.000,276,10992192,13085,0,1759450428,13052.058977009998,43.24845641999855,53424.47454216 2025-10-03,00:13:50.000,276,10992183,13365,0,1759450429,13051.58743531,43.04403165000258,53424.28588992 2025-10-03,00:13:51.000,276,10992165,13285,0,1759450430,13051.15631146999,42.80436123000254,53424.132173280006 2025-10-03,00:13:52.000,276,10992200,13285,0,1759450431,13050.664560839992,42.543543420004426,53423.92255968 2025-10-03,00:13:53.000,276,10992155,12765,0,1759450432,13050.15933758999,42.282725609999034,53423.775830160004 2025-10-03,00:13:54.000,276,10992120,13445,0,1759450433,13049.667586959993,42.07830084000307,53423.58019080001 2025-10-03,00:13:55.000,276,10992152,13285,0,1759450434,13049.175836329996,41.873876069999824,53423.3705772 2025-10-03,00:13:56.000,276,10992146,13085,0,1759450435,13048.73797617999,41.72584433999873,53423.20288632 2025-10-03,00:13:57.000,276,10992122,13005,0,1759450436,13048.354006510002,41.52846870000212,53423.01423408 2025-10-03,00:13:58.000,276,10992183,13245,0,1759450437,13047.990245770001,41.32404392999888,53422.83256896001 2025-10-03,00:13:59.000,276,10992147,12965,0,1759450438,13047.572594549994,41.098471770004835,53422.671865200005 2025-10-03,00:14:00.000,276,10992138,13045,0,1759450439,13047.195361190003,40.858801350004796,53422.44827736001 2025-10-03,00:14:01.000,276,10992150,12965,0,1759450440,13046.831600450001,40.61208179999812,53422.231676639996 2025-10-03,00:14:02.000,276,10992135,13125,0,1759450441,13046.42068553999,40.38650964000408,53422.07796 2025-10-03,00:14:03.000,276,10992161,12925,0,1759450442,13046.137760519989,40.224379650004266,53421.94520472001 2025-10-03,00:14:04.000,276,10992168,13285,0,1759450443,13045.821153949997,40.07634792000317,53421.763539600004 2025-10-03,00:14:05.000,276,10992146,13005,0,1759450444,13045.53149262,39.92831619000208,53421.560913119996 2025-10-03,00:14:06.000,276,10992139,13005,0,1759450445,13045.24183128999,39.76618620000227,53421.38623512 2025-10-03,00:14:07.000,276,10992167,13085,0,1759450446,13044.992587819994,39.61815447000117,53421.17662152 2025-10-03,00:14:08.000,276,10992172,12845,0,1759450447,13044.655772320002,39.53356491000159,53421.00893064 2025-10-03,00:14:09.000,276,10992205,12885,0,1759450448,13044.420001469996,39.49831926000479,53420.79931704001 2025-10-03,00:14:10.000,276,10992149,12845,0,1759450449,13044.13034014,39.364385790002416,53420.610664800006 2025-10-03,00:14:11.000,276,10992177,12685,0,1759450450,13043.854151429994,39.30799275000027,53420.422012560004 2025-10-03,00:14:12.000,276,10992204,13005,0,1759450451,13043.625116889998,39.29389449000155,53420.21938608001 2025-10-03,00:14:13.000,276,10992150,13005,0,1759450452,13043.301774009997,39.181108410004526,53420.00278536 2025-10-03,00:14:14.000,276,10992152,13165,0,1759450453,13043.039057919996,39.15996101999917,53419.7372748 2025-10-03,00:14:15.000,276,10992157,12965,0,1759450454,13042.70897873,39.12471537000238,53419.5625968 2025-10-03,00:14:16.000,276,10992153,12805,0,1759450455,13042.419317399988,39.06127320000087,53419.366957440005 2025-10-03,00:14:17.000,276,10992159,12965,0,1759450456,13042.136392380002,39.04012581000279,53419.150356720005 2025-10-03,00:14:18.000,276,10992204,13205,0,1759450457,13041.8130495,39.018978420004714,53418.88484616001 2025-10-03,00:14:19.000,276,10992167,12965,0,1759450458,13041.48970662,38.962585380002565,53418.68920680001 2025-10-03,00:14:20.000,276,10992130,13045,0,1759450459,13041.233726839993,38.87799582000298,53418.49356744 2025-10-03,00:14:21.000,276,10992175,12925,0,1759450460,13040.937329200002,38.72291496000253,53418.242031120004 2025-10-03,00:14:22.000,276,10992174,12965,0,1759450461,13040.701558349996,38.63127627000358,53418.00446904 2025-10-03,00:14:23.000,276,10992163,12965,0,1759450462,13040.40516070999,38.532588449998,53417.83677816 2025-10-03,00:14:24.000,276,10992133,13165,0,1759450463,13040.169389859999,38.48324454000249,53417.592228960006 2025-10-03,00:14:25.000,276,10992143,12765,0,1759450464,13039.893201149993,38.39160585000354,53417.361654 2025-10-03,00:14:26.000,276,10992144,12965,0,1759450465,13039.704584469997,38.37045845999819,53417.12409192 2025-10-03,00:14:27.000,276,10992167,12805,0,1759450466,13039.43513207,38.30701629000396,53416.970375280005 2025-10-03,00:14:28.000,276,10992157,12925,0,1759450467,13039.17241598,38.29291802999796,53416.80967152 2025-10-03,00:14:29.000,276,10992196,13205,0,1759450468,13038.96359036999,38.328163680002035,53416.55114808 2025-10-03,00:14:30.000,276,10992196,13085,0,1759450469,13038.721083209988,38.34226194000075,53416.37647008 2025-10-03,00:14:31.000,276,10992149,13285,0,1759450470,13038.485312359997,38.41980237000098,53416.18781784 2025-10-03,00:14:32.000,276,10992222,13005,0,1759450471,13038.263014129996,38.46209715000441,53415.90833304001 2025-10-03,00:14:33.000,276,10992166,13005,0,1759450472,13038.040715899995,38.546686710003996,53415.71968080001 2025-10-03,00:14:34.000,276,10992166,12965,0,1759450473,13037.83189029,38.567834100002074,53415.56596416 2025-10-03,00:14:35.000,276,10992154,13085,0,1759450474,13037.663482539989,38.6453745300023,53415.293466480005 2025-10-03,00:14:36.000,276,10992158,12965,0,1759450475,13037.522020029988,38.80750452000211,53415.1607112 2025-10-03,00:14:37.000,276,10992206,12925,0,1759450476,13037.394030139993,38.927339729998494,53414.958084720005 2025-10-03,00:14:38.000,276,10992156,12925,0,1759450477,13037.319930730002,39.05422407000151,53414.76943248 2025-10-03,00:14:39.000,276,10992141,13085,0,1759450478,13037.299721800002,39.12471537000238,53414.60872872 2025-10-03,00:14:40.000,276,10992184,13045,0,1759450479,13037.232358699992,39.195206670003245,53414.41308936 2025-10-03,00:14:41.000,276,10992130,13045,0,1759450480,13037.239095010002,39.23045232000004,53414.21046288001 2025-10-03,00:14:42.000,276,10992186,13005,0,1759450481,13037.292985489992,39.28684536000219,53414.02879776 2025-10-03,00:14:43.000,276,10992173,13205,0,1759450482,13037.367084899997,39.34323840000434,53413.88905536 2025-10-03,00:14:44.000,276,10992129,13125,0,1759450483,13037.481602170003,39.427827960003924,53413.74232584 2025-10-03,00:14:45.000,276,10992177,13045,0,1759450484,13037.629800989998,39.4842209999988,53413.53271224 2025-10-03,00:14:46.000,276,10992148,13125,0,1759450485,13037.82515397999,39.64635098999861,53413.42091832001 2025-10-03,00:14:47.000,276,10992151,13085,0,1759450486,13038.03397959,39.66749838000396,53413.29515016 2025-10-03,00:14:48.000,276,10992163,13005,0,1759450487,13038.202387339996,39.80848097999842,53413.113485040005 2025-10-03,00:14:49.000,276,10992144,12845,0,1759450488,13038.438158190002,39.85077576000185,53412.994704000004 2025-10-03,00:14:50.000,276,10992143,12925,0,1759450489,13038.606565939997,39.92126706000272,53412.896884320005 2025-10-03,00:14:51.000,276,10992133,13005,0,1759450490,13038.808655239998,40.09749531000125,53412.77111616001 2025-10-03,00:14:52.000,276,10992243,13125,0,1759450491,13038.950117749999,40.2525761700017,53412.75714192 2025-10-03,00:14:53.000,276,10992148,13125,0,1759450492,13039.16567966999,40.38650964000408,53412.60342528001 2025-10-03,00:14:54.000,276,10992162,12965,0,1759450493,13039.38797789999,40.534541369997896,53412.46368288001 2025-10-03,00:14:55.000,276,10992172,13245,0,1759450494,13039.502495169996,40.597983539999404,53412.35188896 2025-10-03,00:14:56.000,276,10992184,13285,0,1759450495,13039.603539819997,40.68257309999899,53412.26804352001 2025-10-03,00:14:57.000,276,10992169,12885,0,1759450496,13039.697848160002,40.774211789997935,53412.226120800005 2025-10-03,00:14:58.000,276,10992160,12885,0,1759450497,13039.846046979997,40.88699787000223,53412.14926248001 2025-10-03,00:14:59.000,276,10992198,13285,0,1759450498,13039.960564249988,40.92224351999903,53412.0863784 2025-10-03,00:15:00.000,276,10992154,12925,0,1759450499,13040.102026759989,40.97863656000118,53411.99554584 2025-10-03,00:15:01.000,276,10992149,12925,0,1759450500,13040.25022558,40.95044004000374,53411.91170040001 2025-10-03,00:15:02.000,276,10992200,13205,0,1759450501,13040.398424399995,40.92224351999903,53411.8767648 2025-10-03,00:15:03.000,276,10992161,12885,0,1759450502,13040.5331506,40.767162659998576,53411.820867840004 2025-10-03,00:15:04.000,276,10992166,13285,0,1759450503,13040.688085729991,40.69667135999771,53411.820867840004 2025-10-03,00:15:05.000,276,10992198,13125,0,1759450504,13040.809339309992,40.583885280000686,53411.79291936001 2025-10-03,00:15:06.000,276,10992211,12805,0,1759450505,13040.957538130002,40.48519746000238,53411.74400952001 2025-10-03,00:15:07.000,276,10992200,12925,0,1759450506,13041.166363739998,40.34421486000065,53411.70907392 2025-10-03,00:15:08.000,276,10992157,12965,0,1759450507,13041.301089939989,40.238477910002985,53411.69509968001 2025-10-03,00:15:09.000,276,10992121,13045,0,1759450508,13041.429079829999,40.09044618000189,53411.73003528 2025-10-03,00:15:10.000,276,10992163,13085,0,1759450509,13041.617696509995,39.92831619000208,53411.71606104001 2025-10-03,00:15:11.000,276,10992148,12805,0,1759450510,13041.78610425999,39.80848097999842,53411.68811256 2025-10-03,00:15:12.000,276,10992157,12925,0,1759450511,13041.988193559991,39.66749838000396,53411.723048160005 2025-10-03,00:15:13.000,276,10992154,12925,0,1759450512,13042.237437030002,39.561761429999024,53411.70907392 2025-10-03,00:15:14.000,276,10992149,13125,0,1759450513,13042.506889429998,39.51241752000351,53411.785932239996 2025-10-03,00:15:15.000,276,10992129,13005,0,1759450514,13042.675297179994,39.420778830004565,53411.77894512 2025-10-03,00:15:16.000,276,10992130,13165,0,1759450515,13042.857177549995,39.3502875300037,53411.79990648 2025-10-03,00:15:17.000,276,10992174,12965,0,1759450516,13043.07273947,39.364385790002416,53411.8068936 2025-10-03,00:15:18.000,276,10992144,13325,0,1759450517,13043.301774009997,39.40668056999857,53411.92567464 2025-10-03,00:15:19.000,276,10992178,13165,0,1759450518,13043.490390689993,39.52651578000223,53411.91868752 2025-10-03,00:15:20.000,276,10992183,13045,0,1759450519,13043.679007369989,39.604056210002454,53412.009520080006 2025-10-03,00:15:21.000,276,10992183,13045,0,1759450520,13043.92151452999,39.75913707000291,53412.07939128001 2025-10-03,00:15:22.000,276,10992212,13045,0,1759450521,13044.06971335,39.91421793000336,53412.177210960006 2025-10-03,00:15:23.000,276,10992167,12805,0,1759450522,13044.278538959996,40.13979009000468,53412.20515944 2025-10-03,00:15:24.000,276,10992171,12725,0,1759450523,13044.494100880001,40.2878218199985,53412.323940480004 2025-10-03,00:15:25.000,276,10992118,13045,0,1759450524,13044.723135419998,40.50634485000046,53412.37285032 2025-10-03,00:15:26.000,276,10992166,13285,0,1759450525,13044.985851509999,40.7107696200037,53412.49861848 2025-10-03,00:15:27.000,276,10992154,12885,0,1759450526,13045.194677119995,40.90814526000031,53412.561502560005 2025-10-03,00:15:28.000,276,10992181,13045,0,1759450527,13045.44392058999,41.14781568000035,53412.7152192 2025-10-03,00:15:29.000,276,10992168,13205,0,1759450528,13045.814417640002,41.34519132000423,53412.83400024 2025-10-03,00:15:30.000,276,10992196,12845,0,1759450529,13046.171442069994,41.47207565999997,53412.91784568001 2025-10-03,00:15:31.000,276,10992171,13005,0,1759450530,13046.494784949995,41.58486174000427,53413.064575200005 2025-10-03,00:15:32.000,276,10992156,13125,0,1759450531,13046.797918899996,41.690598690001934,53413.211304720004 2025-10-03,00:15:33.000,276,10992193,13045,0,1759450532,13047.107789159993,41.8950234599979,53413.34406000001 2025-10-03,00:15:34.000,276,10992191,13165,0,1759450533,13047.370505249994,42.17698866000137,53413.42790544 2025-10-03,00:15:35.000,276,10992184,13365,0,1759450534,13047.68711182,42.41665908000141,53413.616557680005 2025-10-03,00:15:36.000,276,10992163,13165,0,1759450535,13047.983509459991,42.57878907000122,53413.784248560005 2025-10-03,00:15:37.000,276,10992198,13285,0,1759450536,13048.266434479992,42.79026297000382,53413.91001672 2025-10-03,00:15:38.000,276,10992172,12925,0,1759450537,13048.583041049998,43.0581299100013,53414.11264320001 2025-10-03,00:15:39.000,276,10992197,12885,0,1759450538,13048.87943868999,43.361242500002845,53414.37116664 2025-10-03,00:15:40.000,276,10992174,12765,0,1759450539,13049.182572639991,43.586814660004165,53414.46898632 2025-10-03,00:15:41.000,276,10992249,13165,0,1759450540,13049.485706589992,43.87582898999972,53414.74847112 2025-10-03,00:15:42.000,276,10992190,12965,0,1759450541,13049.748422679993,44.10140115000104,53414.93712336 2025-10-03,00:15:43.000,276,10992151,12885,0,1759450542,13049.98419353,44.397464610003226,53415.13974984 2025-10-03,00:15:44.000,276,10992187,12925,0,1759450543,13050.26038223999,44.71467546000349,53415.3703248 2025-10-03,00:15:45.000,276,10992189,13005,0,1759450544,13050.529834640001,45.045984570002474,53415.58692552 2025-10-03,00:15:46.000,276,10992154,12845,0,1759450545,13050.731923940002,45.38434281000082,53415.83147472 2025-10-03,00:15:47.000,276,10992143,13245,0,1759450546,13050.893595379988,45.65220974999829,53416.02711408001 2025-10-03,00:15:48.000,276,10992190,12725,0,1759450547,13051.055266819989,45.905978430004325,53416.25768904 2025-10-03,00:15:49.000,276,10992168,13285,0,1759450548,13051.210201949994,46.075157550003496,53416.50223824 2025-10-03,00:15:50.000,276,10992170,13205,0,1759450549,13051.25735611999,46.24433667000267,53416.78172304 2025-10-03,00:15:51.000,276,10992134,12965,0,1759450550,13051.31798290999,46.41351579000184,53416.98434952 2025-10-03,00:15:52.000,276,10992140,12925,0,1759450551,13051.43923648999,46.70253012000467,53417.27082144 2025-10-03,00:15:53.000,276,10992145,12925,0,1759450552,13051.60764424,46.92810227999871,53417.473447920005 2025-10-03,00:15:54.000,276,10992216,13245,0,1759450553,13051.762579369992,47.06203575000109,53417.75293272001 2025-10-03,00:15:55.000,276,10992181,12765,0,1759450554,13051.856887709997,47.14662531000067,53417.98350768 2025-10-03,00:15:56.000,276,10992137,12925,0,1759450555,13051.910778190002,47.21711661000154,53418.193121280005 2025-10-03,00:15:57.000,276,10992199,13125,0,1759450556,13051.930987120002,47.259411389997695,53418.39574776 2025-10-03,00:15:58.000,276,10992124,13045,0,1759450557,13051.991613910002,47.28760791000241,53418.68221968 2025-10-03,00:15:59.000,276,10992157,13125,0,1759450558,13052.072449629988,47.33695181999792,53418.8988204 2025-10-03,00:16:00.000,276,10992144,13325,0,1759450559,13052.153285349988,47.344000950004556,53419.13638248 2025-10-03,00:16:01.000,276,10992183,13085,0,1759450560,13052.146549039993,47.28055878000305,53419.3529832 2025-10-03,00:16:02.000,276,10992220,12965,0,1759450561,13052.153285349988,47.2241657400009,53419.52766120001 2025-10-03,00:16:03.000,276,10992159,13045,0,1759450562,13052.065713319993,47.14662531000067,53419.807146 2025-10-03,00:16:04.000,276,10992209,13245,0,1759450563,13052.025295459993,47.083183139999164,53419.97483688 2025-10-03,00:16:05.000,276,10992176,13085,0,1759450564,13051.957932359997,47.0126918399983,53420.18445048 2025-10-03,00:16:06.000,276,10992195,12725,0,1759450565,13051.883832949992,46.906954890000634,53420.41502544001 2025-10-03,00:16:07.000,276,10992164,12965,0,1759450566,13051.856887709997,46.74482490000082,53420.59669056 2025-10-03,00:16:08.000,276,10992131,13005,0,1759450567,13051.816469849997,46.56859665000229,53420.76438144 2025-10-03,00:16:09.000,276,10992160,13045,0,1759450568,13051.715425199996,46.41351579000184,53420.96700792001 2025-10-03,00:16:10.000,276,10992183,13165,0,1759450569,13051.600907929991,46.28663144999882,53421.17662152 2025-10-03,00:16:11.000,276,10992161,13125,0,1759450570,13051.52680852,46.16679624000244,53421.330338160005 2025-10-03,00:16:12.000,276,10992150,12845,0,1759450571,13051.40555494,46.039911899999424,53421.560913119996 2025-10-03,00:16:13.000,276,10992181,13205,0,1759450572,13051.32471922,45.856634520001535,53421.70065552 2025-10-03,00:16:14.000,276,10992182,13245,0,1759450573,13051.109157299994,45.687455400002364,53421.88930776 2025-10-03,00:16:15.000,276,10992218,12685,0,1759450574,13050.987903719993,45.65925887999765,53422.07097288001 2025-10-03,00:16:16.000,276,10992167,13165,0,1759450575,13050.853177520003,45.53942367000127,53422.19674104 2025-10-03,00:16:17.000,276,10992163,12965,0,1759450576,13050.630879290002,45.4689323700004,53422.399367519996 2025-10-03,00:16:18.000,276,10992157,13285,0,1759450577,13050.422053679991,45.33499889999803,53422.54609704001 2025-10-03,00:16:19.000,276,10992214,12765,0,1759450578,13050.28059116999,45.215163690001646,53422.6369296 2025-10-03,00:16:20.000,276,10992181,13165,0,1759450579,13050.08523818,45.09532847999799,53422.776672 2025-10-03,00:16:21.000,276,10992173,12925,0,1759450580,13049.943775669999,45.003689789999044,53422.9164144 2025-10-03,00:16:22.000,276,10992205,12965,0,1759450581,13049.768631609993,44.933198489998176,53423.007246960005 2025-10-03,00:16:23.000,276,10992187,13005,0,1759450582,13049.640641719998,44.82746154000051,53423.174937840005 2025-10-03,00:16:24.000,276,10992240,13005,0,1759450583,13049.532860760002,44.69352806999814,53423.25878328 2025-10-03,00:16:25.000,276,10992182,13005,0,1759450584,13049.371189320002,44.573692860001756,53423.42647416 2025-10-03,00:16:26.000,276,10992190,13165,0,1759450585,13049.276880979996,44.51729981999961,53423.5452552 2025-10-03,00:16:27.000,276,10992208,12885,0,1759450586,13049.175836329996,44.460906780004734,53423.59416504 2025-10-03,00:16:28.000,276,10992176,13005,0,1759450587,13049.10847323,44.46795591000409,53423.69198472 2025-10-03,00:16:29.000,276,10992165,13085,0,1759450588,13048.98721965,44.4538576499981,53423.83172712 2025-10-03,00:16:30.000,276,10992179,13165,0,1759450589,13048.94680179,44.4186120000013,53423.95749528001 2025-10-03,00:16:31.000,276,10992216,12925,0,1759450590,13048.83902082999,44.34107157000108,53424.05531496001 2025-10-03,00:16:32.000,276,10992167,13005,0,1759450591,13048.704294629999,44.32697331000236,53424.12518616001 2025-10-03,00:16:33.000,276,10992164,12845,0,1759450592,13048.562832119998,44.29172765999829,53424.18807024 2025-10-03,00:16:34.000,276,10992155,12965,0,1759450593,13048.448314849993,44.29172765999829,53424.25794144 2025-10-03,00:16:35.000,276,10992145,13125,0,1759450594,13048.327061269993,44.29172765999829,53424.41165808 2025-10-03,00:16:36.000,276,10992208,13285,0,1759450595,13048.185598759992,44.24238375000277,53424.54441336 2025-10-03,00:16:37.000,276,10992175,12965,0,1759450596,13048.071081490001,44.16484332000255,53424.62127168 2025-10-03,00:16:38.000,276,10992195,12965,0,1759450597,13047.936355289996,44.122548539999116,53424.70511712001 2025-10-03,00:16:39.000,276,10992140,13085,0,1759450598,13047.84204694999,44.05205723999825,53424.77498832001 2025-10-03,00:16:40.000,276,10992194,12965,0,1759450599,13047.72079336999,44.009762460002094,53424.92870496 2025-10-03,00:16:41.000,276,10992191,13045,0,1759450600,13047.63995764999,43.91812377000315,53425.01255040001 2025-10-03,00:16:42.000,276,10992174,13045,0,1759450601,13047.572594549994,43.87582898999972,53425.11037008001 2025-10-03,00:16:43.000,276,10992176,13045,0,1759450602,13047.55912192999,43.87582898999972,53425.222164 2025-10-03,00:16:44.000,276,10992203,13165,0,1759450603,13047.53891299999,43.78419030000077,53425.306009440006 2025-10-03,00:16:45.000,276,10992173,13005,0,1759450604,13047.58606717,43.69255161000183,53425.42479048001 2025-10-03,00:16:46.000,276,10992167,12965,0,1759450605,13047.61974871999,43.593863790003525,53425.473700320006 2025-10-03,00:16:47.000,276,10992154,13445,0,1759450606,13047.673639199995,43.544519880000735,53425.620429840004 2025-10-03,00:16:48.000,276,10992210,12805,0,1759450607,13047.68037550999,43.48107770999923,53425.68331392001 2025-10-03,00:16:49.000,276,10992188,12965,0,1759450608,13047.734265989995,43.495175969997945,53425.809082080006 2025-10-03,00:16:50.000,276,10992210,12965,0,1759450609,13047.80162908999,43.52337249000266,53425.89991464001 2025-10-03,00:16:51.000,276,10992162,13125,0,1759450610,13047.936355289996,43.600912920002884,53426.01869568001 2025-10-03,00:16:52.000,276,10992139,13085,0,1759450611,13048.064345179992,43.64320769999904,53426.025682800006 2025-10-03,00:16:53.000,276,10992138,13125,0,1759450612,13048.077817799996,43.62206031000096,53426.144463840006 2025-10-03,00:16:54.000,276,10992161,13045,0,1759450613,13048.071081490001,43.67140422000375,53426.270232 2025-10-03,00:16:55.000,276,10992172,12765,0,1759450614,13048.138444589997,43.74189552000462,53426.34709032 2025-10-03,00:16:56.000,276,10992206,12925,0,1759450615,13048.212544000002,43.83353421000356,53426.38901304 2025-10-03,00:16:57.000,276,10992174,12885,0,1759450616,13048.320324959997,43.91107464000379,53426.45189712001 2025-10-03,00:16:58.000,276,10992183,12965,0,1759450617,13048.347270199993,43.96746767999866,53426.59163952 2025-10-03,00:16:59.000,276,10992172,12965,0,1759450618,13048.320324959997,44.002713330002734,53426.647536480006 2025-10-03,00:17:00.000,276,10992209,13125,0,1759450619,13048.327061269993,44.009762460002094,53426.696446320006 2025-10-03,00:17:01.000,276,10992201,12965,0,1759450620,13048.347270199993,44.04500810999889,53426.76631752001 2025-10-03,00:17:02.000,276,10992177,13045,0,1759450621,13048.347270199993,44.009762460002094,53426.7593304 2025-10-03,00:17:03.000,276,10992168,12845,0,1759450622,13048.340533889997,44.01681159000145,53426.794266000004 2025-10-03,00:17:04.000,276,10992216,12965,0,1759450623,13048.320324959997,43.946320290000585,53426.85715008001 2025-10-03,00:17:05.000,276,10992184,12965,0,1759450624,13048.266434479992,43.889927249998436,53426.89208568 2025-10-03,00:17:06.000,276,10992211,13245,0,1759450625,13048.172126140002,43.79123943000013,53426.87112432 2025-10-03,00:17:07.000,276,10992110,13205,0,1759450626,13048.124971969992,43.69960074000119,53426.843175840004 2025-10-03,00:17:08.000,276,10992159,12885,0,1759450627,13048.050872560001,43.57271639999817,53426.90605992001 2025-10-03,00:17:09.000,276,10992166,13125,0,1759450628,13048.003718389991,43.48107770999923,53426.85016296 2025-10-03,00:17:10.000,276,10992143,12965,0,1759450629,13047.956564219996,43.37534076000156,53426.82221448 2025-10-03,00:17:11.000,276,10992185,13085,0,1759450630,13047.794892779995,43.22025990000111,53426.82221448 2025-10-03,00:17:12.000,276,10992211,12845,0,1759450631,13047.74773861,43.12157208000281,53426.80125312 2025-10-03,00:17:13.000,276,10992164,13125,0,1759450632,13047.673639199995,43.06517904000066,53426.71740768001 2025-10-03,00:17:14.000,276,10992132,12965,0,1759450633,13047.66690289,43.0228842600045,53426.675484960004 2025-10-03,00:17:15.000,276,10992189,13205,0,1759450634,13047.552385619994,42.966491220002354,53426.626575120004 2025-10-03,00:17:16.000,276,10992181,13245,0,1759450635,13047.49849513999,42.903049050000845,53426.528755440006 2025-10-03,00:17:17.000,276,10992224,13045,0,1759450636,13047.350296319994,42.86780340000405,53426.48683272 2025-10-03,00:17:18.000,276,10992158,12925,0,1759450637,13047.242515359998,42.853705139998056,53426.38202592001 2025-10-03,00:17:19.000,276,10992245,12885,0,1759450638,13047.026953439992,42.81845949000126,53426.28420624001 2025-10-03,00:17:20.000,276,10992207,12845,0,1759450639,13046.939381409997,42.81845949000126,53426.16542520001 2025-10-03,00:17:21.000,276,10992154,13205,0,1759450640,13046.797918899996,42.81845949000126,53425.96978584001 2025-10-03,00:17:22.000,276,10992164,12765,0,1759450641,13046.66319269999,42.75501731999975,53425.87196616 2025-10-03,00:17:23.000,276,10992183,12845,0,1759450642,13046.555411739995,42.8114103600019,53425.739210880005 2025-10-03,00:17:24.000,276,10992199,13005,0,1759450643,13046.42068553999,42.783213840004464,53425.59248136001 2025-10-03,00:17:25.000,276,10992156,13205,0,1759450644,13046.312904579994,42.76206644999911,53425.452738960004 2025-10-03,00:17:26.000,276,10992163,13045,0,1759450645,13046.245541479999,42.74796819000039,53425.29902232001 2025-10-03,00:17:27.000,276,10992185,13285,0,1759450646,13046.178178379989,42.719771670002956,53425.12434432 2025-10-03,00:17:28.000,276,10992213,13285,0,1759450647,13046.056924799988,42.74091906000103,53424.99158904001 2025-10-03,00:17:29.000,276,10992131,12965,0,1759450648,13045.969352769993,42.79731210000318,53424.87280800001 2025-10-03,00:17:30.000,276,10992201,12925,0,1759450649,13045.928934909993,42.76206644999911,53424.70511712001 2025-10-03,00:17:31.000,276,10992214,12765,0,1759450650,13045.969352769993,42.80436123000254,53424.523452 2025-10-03,00:17:32.000,276,10992156,13005,0,1759450651,13046.029979559993,42.82550862000062,53424.3837096 2025-10-03,00:17:33.000,276,10992161,13125,0,1759450652,13046.104078969998,42.75501731999975,53424.2090316 2025-10-03,00:17:34.000,276,10992216,13045,0,1759450653,13046.191650999994,42.719771670002956,53424.07627632 2025-10-03,00:17:35.000,276,10992190,13125,0,1759450654,13046.285959339999,42.62813298000401,53423.95050816 2025-10-03,00:17:36.000,276,10992173,13165,0,1759450655,13046.393740299995,42.53649428999779,53423.76185592 2025-10-03,00:17:37.000,276,10992159,13045,0,1759450656,13046.58235697999,42.41665908000141,53423.67102336001 2025-10-03,00:17:38.000,276,10992184,13005,0,1759450657,13046.723819489991,42.23338170000352,53423.57320368 2025-10-03,00:17:39.000,276,10992205,13005,0,1759450658,13046.878754619996,42.02190780000092,53423.42647416 2025-10-03,00:17:40.000,276,10992186,13085,0,1759450659,13047.026953439992,41.923219980002614,53423.34961584 2025-10-03,00:17:41.000,276,10992195,13165,0,1759450660,13047.242515359998,41.7610899900028,53423.237821919996 2025-10-03,00:17:42.000,276,10992172,12885,0,1759450661,13047.437868349989,41.53551783000148,53423.09807952001 2025-10-03,00:17:43.000,276,10992205,13085,0,1759450662,13047.673639199995,41.281749150002724,53423.04218256 2025-10-03,00:17:44.000,276,10992201,12965,0,1759450663,13047.88246480999,40.97158743000182,53422.96532424 2025-10-03,00:17:45.000,276,10992159,13005,0,1759450664,13048.111499350001,40.65437658000155,53422.94436288 2025-10-03,00:17:46.000,276,10992188,13005,0,1759450665,13048.354006510002,40.32306747000257,53422.87449168 2025-10-03,00:17:47.000,276,10992186,13125,0,1759450666,13048.73797617999,39.98470923000423,53422.82558184 2025-10-03,00:17:48.000,276,10992189,13085,0,1759450667,13049.12194584999,39.63930185999925,53422.769684880004 2025-10-03,00:17:49.000,276,10992176,13205,0,1759450668,13049.559805999997,39.27979623000283,53422.72776216 2025-10-03,00:17:50.000,276,10992174,13405,0,1759450669,13049.970720909994,38.82865191000019,53422.69981368 2025-10-03,00:17:51.000,276,10992189,12925,0,1759450670,13050.40858106,38.48324454000249,53422.68583944 2025-10-03,00:17:52.000,276,10992183,13285,0,1759450671,13050.920540619998,38.151935430003505,53422.734749279996 2025-10-03,00:17:53.000,276,10992233,12925,0,1759450672,13051.392082319995,37.84882284000196,53422.769684880004 2025-10-03,00:17:54.000,276,10992163,13165,0,1759450673,13051.897305569997,37.55275937999977,53422.790646240006 2025-10-03,00:17:55.000,276,10992196,12845,0,1759450674,13052.429474059994,37.341285480004444,53422.78365912001 2025-10-03,00:17:56.000,276,10992231,13285,0,1759450675,13052.975115169997,37.09456592999777,53422.85353032 2025-10-03,00:17:57.000,276,10992195,13165,0,1759450676,13053.460129489999,36.876042900003085,53422.88147880001 2025-10-03,00:17:58.000,276,10992226,13205,0,1759450677,13053.972089049996,36.699814650004555,53422.95135000001 2025-10-03,00:17:59.000,276,10992151,13165,0,1759450678,13054.443630749993,36.48834075000195,53423.03519544 2025-10-03,00:18:00.000,276,10992179,13285,0,1759450679,13054.96232662,36.25571946000127,53423.13301512 2025-10-03,00:18:01.000,276,10992228,13325,0,1759450680,13055.379977839992,36.09358947000146,53423.11904088001 2025-10-03,00:18:02.000,276,10992216,13085,0,1759450681,13055.723529649993,35.966705129998445,53423.2308348 2025-10-03,00:18:03.000,276,10992181,12925,0,1759450682,13056.127708249995,35.839820790002705,53423.293718880006 2025-10-03,00:18:04.000,276,10992222,13325,0,1759450683,13056.44431482,35.76228036000248,53423.3705772 2025-10-03,00:18:05.000,276,10992208,12845,0,1759450684,13056.733976149997,35.67064167000353,53423.510319600005 2025-10-03,00:18:06.000,276,10992203,12965,0,1759450685,13057.050582719989,35.52260994000244,53423.510319600005 2025-10-03,00:18:07.000,276,10992184,13005,0,1759450686,13057.306562499994,35.40982385999814,53423.55224232001 2025-10-03,00:18:08.000,276,10992237,12885,0,1759450687,13057.48170656,35.31113603999984,53423.69198472 2025-10-03,00:18:09.000,276,10992199,13085,0,1759450688,13057.59622382999,35.1842517000041,53423.74089456 2025-10-03,00:18:10.000,276,10992196,13125,0,1759450689,13057.791576819996,35.10671127000387,53423.78980440001 2025-10-03,00:18:11.000,276,10992247,12965,0,1759450690,13057.865676230002,35.04326910000236,53423.81076576 2025-10-03,00:18:12.000,276,10992197,13445,0,1759450691,13057.986929810002,34.930483019998064,53423.83172712 2025-10-03,00:18:13.000,276,10992164,12965,0,1759450692,13058.054292909997,34.77540216000489,53423.83871424001 2025-10-03,00:18:14.000,276,10992227,13045,0,1759450693,13058.054292909997,34.64146869000251,53423.83172712 2025-10-03,00:18:15.000,276,10992250,13005,0,1759450694,13058.040820289993,34.42294566000055,53423.91557256001 2025-10-03,00:18:16.000,276,10992169,13165,0,1759450695,13058.047556600002,34.19737349999923,53423.92255968 2025-10-03,00:18:17.000,276,10992226,13165,0,1759450696,13057.993666119997,34.01409612000134,53423.97146952 2025-10-03,00:18:18.000,276,10992195,12885,0,1759450697,13057.879148849992,33.8096713499981,53423.93653392001 2025-10-03,00:18:19.000,276,10992182,12925,0,1759450698,13057.838730989992,33.58409919000405,53423.95050816 2025-10-03,00:18:20.000,276,10992214,12845,0,1759450699,13057.730950029996,33.344428770004015,53423.95050816 2025-10-03,00:18:21.000,276,10992204,12965,0,1759450700,13057.656850619991,33.09066008999798,53423.97845664 2025-10-03,00:18:22.000,276,10992200,12885,0,1759450701,13057.59622382999,32.829842279999866,53423.98544376001 2025-10-03,00:18:23.000,276,10992179,13005,0,1759450702,13057.43455238999,32.604270119998546,53423.95749528001 2025-10-03,00:18:24.000,276,10992205,13005,0,1759450703,13057.245935709994,32.39984535000258,53423.97845664 2025-10-03,00:18:25.000,276,10992188,12965,0,1759450704,13057.091000579989,32.209518839998054,53423.93653392001 2025-10-03,00:18:26.000,276,10992252,13045,0,1759450705,13056.861966039993,31.94870102999994,53423.943521040004 2025-10-03,00:18:27.000,276,10992170,13085,0,1759450706,13056.693558289997,31.737227130004612,53423.91557256001 2025-10-03,00:18:28.000,276,10992177,13045,0,1759450707,13056.430842199996,31.546900620000088,53423.87364984 2025-10-03,00:18:29.000,276,10992175,12965,0,1759450708,13056.168126109995,31.391819759999635,53423.845701360005 2025-10-03,00:18:30.000,276,10992200,12925,0,1759450709,13055.871728469989,31.314279329999408,53423.83172712 2025-10-03,00:18:31.000,276,10992171,13045,0,1759450710,13055.575330829997,31.173296729997674,53423.76185592 2025-10-03,00:18:32.000,276,10992156,12965,0,1759450711,13055.312614739996,31.102805430004082,53423.76884304001 2025-10-03,00:18:33.000,276,10992189,13165,0,1759450712,13055.049898649995,31.095756300004723,53423.726920320005 2025-10-03,00:18:34.000,276,10992179,13125,0,1759450713,13054.780446249999,31.053461520001292,53423.6849976 2025-10-03,00:18:35.000,276,10992168,13005,0,1759450714,13054.457103369998,31.06755978000001,53423.608139280004 2025-10-03,00:18:36.000,276,10992174,12925,0,1759450715,13054.147233110001,31.08165803999873,53423.608139280004 2025-10-03,00:18:37.000,276,10992224,13285,0,1759450716,13053.83736284999,31.053461520001292,53423.58019080001 2025-10-03,00:18:38.000,276,10992184,13125,0,1759450717,13053.561174139999,31.10985456000344,53423.475384 2025-10-03,00:18:39.000,276,10992147,12765,0,1759450718,13053.291721739988,31.166247599998314,53423.48237112001 2025-10-03,00:18:40.000,276,10992125,12965,0,1759450719,13053.002060409992,31.215591510001104,53423.44743552 2025-10-03,00:18:41.000,276,10992141,12925,0,1759450720,13052.853861589996,31.264935420003894,53423.36359008001 2025-10-03,00:18:42.000,276,10992213,13325,0,1759450721,13052.64503598,31.370672370001557,53423.33564160001 2025-10-03,00:18:43.000,276,10992187,12965,0,1759450722,13052.47662822999,31.49050757999794,53423.27974464 2025-10-03,00:18:44.000,276,10992197,13045,0,1759450723,13052.247593689994,31.624441050000314,53423.27974464 2025-10-03,00:18:45.000,276,10992169,12765,0,1759450724,13052.085922249993,31.807718429998204,53423.25878328 2025-10-03,00:18:46.000,276,10992176,13125,0,1759450725,13051.924250809992,31.99804494000273,53423.20987344 2025-10-03,00:18:47.000,276,10992185,12965,0,1759450726,13051.890569260002,32.202469709998695,53423.237821919996 2025-10-03,00:18:48.000,276,10992161,12845,0,1759450727,13051.755843059997,32.32935405000171,53423.20987344 2025-10-03,00:18:49.000,276,10992172,12965,0,1759450728,13051.715425199996,32.55492621000303,53423.20987344 2025-10-03,00:18:50.000,276,10992227,13045,0,1759450729,13051.715425199996,32.68885967999813,53423.237821919996 2025-10-03,00:18:51.000,276,10992179,12805,0,1759450730,13051.728897820001,32.850989669997944,53423.25878328 2025-10-03,00:18:52.000,276,10992196,13085,0,1759450731,13051.816469849997,33.04836531000183,53423.272757520004 2025-10-03,00:18:53.000,276,10992209,12965,0,1759450732,13051.951196050002,33.25983921000443,53423.32166736 2025-10-03,00:18:54.000,276,10992214,12965,0,1759450733,13052.126340109993,33.4290183300036,53423.342628720005 2025-10-03,00:18:55.000,276,10992192,13205,0,1759450734,13052.341902029999,33.64049222999893,53423.43346128001 2025-10-03,00:18:56.000,276,10992201,13085,0,1759450735,13052.611354429995,33.80262221999874,53423.55224232001 2025-10-03,00:18:57.000,276,10992195,12925,0,1759450736,13052.934697309996,33.95065394999983,53423.62211352001 2025-10-03,00:18:58.000,276,10992142,12845,0,1759450737,13053.271512810003,34.17622611000115,53423.69897184001 2025-10-03,00:18:59.000,276,10992212,12765,0,1759450738,13053.689164029995,34.37360174999776,53423.88762408001 2025-10-03,00:19:00.000,276,10992153,12885,0,1759450739,13054.093342629996,34.578026520001,53423.964482400006 2025-10-03,00:19:01.000,276,10992210,13005,0,1759450740,13054.524466469993,34.747205640000175,53424.08326344001 2025-10-03,00:19:02.000,276,10992195,13085,0,1759450741,13054.96232662,34.90228650000063,53424.22300584001 2025-10-03,00:19:03.000,276,10992164,12965,0,1759450742,13055.474286179997,35.09966214000451,53424.37672248 2025-10-03,00:19:04.000,276,10992223,13285,0,1759450743,13055.885201089994,35.23359560999961,53424.565374720005 2025-10-03,00:19:05.000,276,10992176,12885,0,1759450744,13056.31632492999,35.388676470000064,53424.75402696001 2025-10-03,00:19:06.000,276,10992217,12965,0,1759450745,13056.733976149997,35.50851168000372,53424.900756480005 2025-10-03,00:19:07.000,276,10992208,12885,0,1759450746,13057.104473199994,35.614248630001384,53425.047486 2025-10-03,00:19:08.000,276,10992198,12845,0,1759450747,13057.49517917999,35.734083839997766,53425.138318560006 2025-10-03,00:19:09.000,276,10992161,12925,0,1759450748,13057.885885160002,35.846869920002064,53425.3619064 2025-10-03,00:19:10.000,276,10992211,13005,0,1759450749,13058.256382209998,35.88916469999822,53425.5365844 2025-10-03,00:19:11.000,276,10992192,13085,0,1759450750,13058.53257091999,35.973754259997804,53425.6763268 2025-10-03,00:19:12.000,276,10992169,13085,0,1759450751,13058.83570486999,36.072442080003384,53425.85100480001 2025-10-03,00:19:13.000,276,10992159,12805,0,1759450752,13059.071475719997,36.10768773000018,53426.004721440004 2025-10-03,00:19:14.000,276,10992198,12965,0,1759450753,13059.327455500003,36.0865403400021,53426.2003608 2025-10-03,00:19:15.000,276,10992211,12965,0,1759450754,13059.516072179998,36.065392950004025,53426.27721912 2025-10-03,00:19:16.000,276,10992192,13205,0,1759450755,13059.684479929994,35.959655999999086,53426.41696152 2025-10-03,00:19:17.000,276,10992157,13205,0,1759450756,13059.75857934,35.8750664399995,53426.507794080004 2025-10-03,00:19:18.000,276,10992179,13165,0,1759450757,13059.89330553999,35.71998557999905,53426.696446320006 2025-10-03,00:19:19.000,276,10992189,12965,0,1759450758,13059.90004185,35.59310124000331,53426.80824024001 2025-10-03,00:19:20.000,276,10992185,13085,0,1759450759,13059.906778159995,35.50146255000436,53426.90605992001 2025-10-03,00:19:21.000,276,10992195,12765,0,1759450760,13059.89330553999,35.388676470000064,53426.961956880004 2025-10-03,00:19:22.000,276,10992191,13005,0,1759450761,13059.825942439995,35.33933256000455,53427.05278944001 2025-10-03,00:19:23.000,276,10992182,12925,0,1759450762,13059.724897789994,35.28998865000176,53427.129647760004 2025-10-03,00:19:24.000,276,10992157,13085,0,1759450763,13059.603644209994,35.25474299999769,53427.2134932 2025-10-03,00:19:25.000,276,10992211,12765,0,1759450764,13059.374609669998,35.198349960002815,53427.29035152001 2025-10-03,00:19:26.000,276,10992190,13325,0,1759450765,13059.199465609992,35.23359560999961,53427.367209840006 2025-10-03,00:19:27.000,276,10992197,13365,0,1759450766,13058.963694760001,35.23359560999961,53427.40913256001 2025-10-03,00:19:28.000,276,10992112,13045,0,1759450767,13058.768341769995,35.31113603999984,53427.485990880006 2025-10-03,00:19:29.000,276,10992206,12965,0,1759450768,13058.525834609994,35.438020380002854,53427.55586208001 2025-10-03,00:19:30.000,276,10992226,12965,0,1759450769,13058.276591139998,35.57900298000459,53427.60477192001 2025-10-03,00:19:31.000,276,10992209,12925,0,1759450770,13058.007138740002,35.7411329700044,53427.59079768 2025-10-03,00:19:32.000,276,10992195,13085,0,1759450771,13057.737686339991,35.93850861000101,53427.61874616 2025-10-03,00:19:33.000,276,10992155,12925,0,1759450772,13057.45476131999,36.0865403400021,53427.62573328001 2025-10-03,00:19:34.000,276,10992171,13125,0,1759450773,13057.144891059994,36.28391597999871,53427.57682344001 2025-10-03,00:19:35.000,276,10992163,13125,0,1759450774,13056.861966039993,36.5447337900041,53427.62573328001 2025-10-03,00:19:36.000,276,10992157,12925,0,1759450775,13056.477996369991,36.78440421000414,53427.61874616 2025-10-03,00:19:37.000,276,10992182,13205,0,1759450776,13056.11423562999,37.0381728900029,53427.465029520004 2025-10-03,00:19:38.000,276,10992177,13245,0,1759450777,13055.737002269998,37.32013808999909,53427.485990880006 2025-10-03,00:19:39.000,276,10992191,12765,0,1759450778,13055.386714150001,37.524562860002334,53427.40913256001 2025-10-03,00:19:40.000,276,10992149,12965,0,1759450779,13055.01621709999,37.73603675999766,53427.37419696 2025-10-03,00:19:41.000,276,10992215,13285,0,1759450780,13054.692874219989,37.90521588000411,53427.31131288001 2025-10-03,00:19:42.000,276,10992189,12925,0,1759450781,13054.403212889993,38.151935430003505,53427.30432576 2025-10-03,00:19:43.000,276,10992189,13045,0,1759450782,13054.093342629996,38.30701629000396,53427.199518960006 2025-10-03,00:19:44.000,276,10992219,13285,0,1759450783,13053.81715391999,38.52553931999864,53427.080737920005 2025-10-03,00:19:45.000,276,10992192,13085,0,1759450784,13053.547701519994,38.70881670000381,53426.97593112001 2025-10-03,00:19:46.000,276,10992199,13085,0,1759450785,13053.311930669988,38.84979929999827,53426.913047040005 2025-10-03,00:19:47.000,276,10992135,12965,0,1759450786,13053.076159819997,39.03307668000343,53426.78727888001 2025-10-03,00:19:48.000,276,10992167,12805,0,1759450787,13052.901015759991,39.195206670003245,53426.68945920001 2025-10-03,00:19:49.000,276,10992184,13045,0,1759450788,13052.75955324999,39.38553318000049,53426.63356224 2025-10-03,00:19:50.000,276,10992211,13325,0,1759450789,13052.591145499995,39.56881055999838,53426.53574256 2025-10-03,00:19:51.000,276,10992169,12965,0,1759450790,13052.47662822999,39.7943827199997,53426.44491 2025-10-03,00:19:52.000,276,10992185,12925,0,1759450791,13052.42273775,40.062249660004454,53426.31914184 2025-10-03,00:19:53.000,276,10992215,12925,0,1759450792,13052.261066309999,40.29487094999786,53426.29818048 2025-10-03,00:19:54.000,276,10992208,12765,0,1759450793,13052.200439519998,40.52749223999854,53426.22830928 2025-10-03,00:19:55.000,276,10992226,12925,0,1759450794,13052.065713319993,40.73191701000178,53426.193373680006 2025-10-03,00:19:56.000,276,10992166,12925,0,1759450795,13051.964668669993,40.98568569000054,53426.1304896 2025-10-03,00:19:57.000,276,10992179,13005,0,1759450796,13051.870360330002,41.25355262999801,53426.10254112 2025-10-03,00:19:58.000,276,10992172,12845,0,1759450797,13051.695216269996,41.5496160900002,53426.06760552001 2025-10-03,00:19:59.000,276,10992164,12965,0,1759450798,13051.56722638,41.82453216000431,53426.06760552001 2025-10-03,00:20:00.000,276,10992195,12965,0,1759450799,13051.392082319995,42.092399100001785,53425.94183736 2025-10-03,00:20:01.000,276,10992171,12765,0,1759450800,13051.17652039999,42.34616778000054,53425.93485024 2025-10-03,00:20:02.000,276,10992194,12725,0,1759450801,13051.008112649994,42.61403471999802,53425.920876 2025-10-03,00:20:03.000,276,10992143,13125,0,1759450802,13050.846441209993,42.87485253000341,53425.83004344001 2025-10-03,00:20:04.000,276,10992207,13045,0,1759450803,13050.637615599997,43.10747382000409,53425.8160692 2025-10-03,00:20:05.000,276,10992171,13045,0,1759450804,13050.442262609991,43.32599684999877,53425.77414648 2025-10-03,00:20:06.000,276,10992149,13205,0,1759450805,13050.21996437999,43.488126839998586,53425.73222376001 2025-10-03,00:20:07.000,276,10992220,13245,0,1759450806,13049.990929839994,43.62910944000032,53425.68331392001 2025-10-03,00:20:08.000,276,10992210,12965,0,1759450807,13049.708004819993,43.80533768999885,53425.59248136001 2025-10-03,00:20:09.000,276,10992222,13045,0,1759450808,13049.478970279997,43.97451680999802,53425.52959728 2025-10-03,00:20:10.000,276,10992182,13085,0,1759450809,13049.276880979996,44.15074506000383,53425.51562304001 2025-10-03,00:20:11.000,276,10992192,13285,0,1759450810,13049.04784644,44.319924180003,53425.41780336 2025-10-03,00:20:12.000,276,10992173,13125,0,1759450811,13048.73797617999,44.50320156000089,53425.27107384 2025-10-03,00:20:13.000,276,10992247,12925,0,1759450812,13048.434842229988,44.71467546000349,53425.19421552 2025-10-03,00:20:14.000,276,10992203,13245,0,1759450813,13048.172126140002,44.90500197000074,53425.068447360005 2025-10-03,00:20:15.000,276,10992228,13125,0,1759450814,13047.895937429996,45.15172152000014,53425.00556328 2025-10-03,00:20:16.000,276,10992226,13005,0,1759450815,13047.64669396,45.391391940000176,53424.88678224 2025-10-03,00:20:17.000,276,10992201,13005,0,1759450816,13047.350296319994,45.631062360000215,53424.74703984 2025-10-03,00:20:18.000,276,10992191,13005,0,1759450817,13047.121261779997,45.92007669000304,53424.64922016 2025-10-03,00:20:19.000,276,10992219,12925,0,1759450818,13046.824864139991,46.18089450000116,53424.50249064 2025-10-03,00:20:20.000,276,10992182,13165,0,1759450819,13046.54867543,46.41351579000184,53424.467555040006 2025-10-03,00:20:21.000,276,10992179,13245,0,1759450820,13046.292695649994,46.681382729999314,53424.27191568001 2025-10-03,00:20:22.000,276,10992181,13005,0,1759450821,13046.043452179998,46.9774461900015,53424.12518616001 2025-10-03,00:20:23.000,276,10992216,13085,0,1759450822,13045.821153949997,47.245313129998976,53424.02037936 2025-10-03,00:20:24.000,276,10992228,12885,0,1759450823,13045.558437859996,47.527278330002446,53423.86666272001 2025-10-03,00:20:25.000,276,10992222,13165,0,1759450824,13045.30919439,47.752850490003766,53423.74788168001 2025-10-03,00:20:26.000,276,10992145,12965,0,1759450825,13045.113841399994,47.999570040003164,53423.59416504 2025-10-03,00:20:27.000,276,10992236,12805,0,1759450826,13044.898279479989,48.30268263000471,53423.45442264001 2025-10-03,00:20:28.000,276,10992217,12965,0,1759450827,13044.662508629997,48.54235305000475,53423.28673176001 2025-10-03,00:20:29.000,276,10992177,13005,0,1759450828,13044.527782429992,48.753826950000075,53423.105066640004 2025-10-03,00:20:30.000,276,10992176,13045,0,1759450829,13044.379583609996,48.90890781000053,53422.93038864001 2025-10-03,00:20:31.000,276,10992183,12885,0,1759450830,13044.285275269991,49.155627359999926,53422.790646240006 2025-10-03,00:20:32.000,276,10992206,12925,0,1759450831,13044.23138479,49.2895608300023,53422.622955360006 2025-10-03,00:20:33.000,276,10992189,13285,0,1759450832,13044.157285379995,49.395297779999964,53422.49718720001 2025-10-03,00:20:34.000,276,10992197,13045,0,1759450833,13044.116867519995,49.55742776999978,53422.31552208 2025-10-03,00:20:35.000,276,10992198,13285,0,1759450834,13044.14381275999,49.71955775999959,53422.231676639996 2025-10-03,00:20:36.000,276,10992179,13045,0,1759450835,13044.25159372,49.846442100002605,53422.07097288001 2025-10-03,00:20:37.000,276,10992202,12765,0,1759450836,13044.325693129991,49.83234384000389,53421.91026912 2025-10-03,00:20:38.000,276,10992170,13045,0,1759450837,13044.420001469996,49.91693340000347,53421.81244944 2025-10-03,00:20:39.000,276,10992159,13045,0,1759450838,13044.554727670002,50.029719480000495,53421.65174568 2025-10-03,00:20:40.000,276,10992217,13045,0,1759450839,13044.709662799993,50.079063390003284,53421.50501616 2025-10-03,00:20:51.000,276,10992174,12765,0,1759450850,13047.215570119988,51.347906790004345,53420.28925728 2025-10-03,00:20:52.000,276,10992185,12725,0,1759450851,13047.592803479994,51.474791130000085,53420.21239896 2025-10-03,00:20:53.000,276,10992189,13085,0,1759450852,13047.895937429996,51.58757721000438,53420.05868232001 2025-10-03,00:20:54.000,276,10992191,13005,0,1759450853,13048.212544000002,51.67921590000333,53419.96784976 2025-10-03,00:20:55.000,276,10992204,12925,0,1759450854,13048.522414259998,51.79200198000035,53419.870030080005 2025-10-03,00:20:56.000,276,10992129,12845,0,1759450855,13048.832284519995,51.89773892999801,53419.81413312001 2025-10-03,00:20:57.000,276,10992159,13085,0,1759450856,13049.18930895,52.00347588000295,53419.73028768 2025-10-03,00:20:58.000,276,10992190,12765,0,1759450857,13049.573278620002,52.04577065999911,53419.6674036 2025-10-03,00:20:59.000,276,10992190,12925,0,1759450858,13049.93703935999,52.06691805000446,53419.583558160004 2025-10-03,00:21:00.000,276,10992227,12885,0,1759450859,13050.273854859995,52.102163700001256,53419.56958392 2025-10-03,00:21:01.000,276,10992159,13245,0,1759450860,13050.563516189992,52.20790064999892,53419.46477712 2025-10-03,00:21:02.000,276,10992258,12925,0,1759450861,13050.907067999993,52.341834120001295,53419.40888016001 2025-10-03,00:21:03.000,276,10992188,13045,0,1759450862,13051.169784089994,52.41232542000216,53419.318047600005 2025-10-03,00:21:04.000,276,10992204,12885,0,1759450863,13051.46618173,52.574455410001974,53419.269137760006 2025-10-03,00:21:05.000,276,10992175,12885,0,1759450864,13051.701952579991,52.701339749997715,53419.1783052 2025-10-03,00:21:06.000,276,10992135,12885,0,1759450865,13051.951196050002,52.90576452000096,53419.150356720005 2025-10-03,00:21:07.000,276,10992227,13125,0,1759450866,13052.193703209989,53.05379625000205,53419.14336960001 2025-10-03,00:21:08.000,276,10992197,12925,0,1759450867,13052.33516571999,53.21592624000186,53419.07349840001 2025-10-03,00:21:09.000,276,10992207,12965,0,1759450868,13052.490100849995,53.328712319998886,53418.96170448 2025-10-03,00:21:10.000,276,10992209,12965,0,1759450869,13052.550727639995,53.50494057000469,53418.90580752001 2025-10-03,00:21:12.000,276,10992197,13045,0,1759450871,13052.7258717,53.94198663000134,53418.71715528001 2025-10-03,00:21:13.000,276,10992215,13125,0,1759450872,13052.799971109991,54.047723579999,53418.7241424 2025-10-03,00:21:14.000,276,10992199,12885,0,1759450873,13052.820180039991,54.195755310000095,53418.62632272 2025-10-03,00:21:15.000,276,10992223,12885,0,1759450874,13052.813443729996,54.31559052000375,53418.5145288 2025-10-03,00:21:16.000,276,10992188,13165,0,1759450875,13052.847125280001,54.44952398999885,53418.4446576 2025-10-03,00:21:17.000,276,10992195,12845,0,1759450876,13052.948169930001,54.57640833000187,53418.33286368001 2025-10-03,00:21:18.000,276,10992249,13125,0,1759450877,13052.981851479992,54.68919440999889,53418.30491520001 2025-10-03,00:21:19.000,276,10992212,12965,0,1759450878,13053.002060409992,54.79493136000383,53418.18613416001 2025-10-03,00:21:20.000,276,10992162,13085,0,1759450879,13053.069423510002,54.90066831000149,53418.10927584 2025-10-03,00:21:21.000,276,10992180,13325,0,1759450880,13053.022269339992,55.04165091000323,53417.9555592 2025-10-03,00:21:22.000,276,10992237,13125,0,1759450881,13053.055950889997,55.2108300300024,53417.87870088001 2025-10-03,00:21:23.000,276,10992175,13005,0,1759450882,13053.076159819997,55.408205669999006,53417.808829680005 2025-10-03,00:21:24.000,276,10992174,13005,0,1759450883,13053.096368749997,55.53509001000202,53417.711010000006 2025-10-03,00:21:25.000,276,10992225,12925,0,1759450884,13053.082896129992,55.683121740003116,53417.543319120006 2025-10-03,00:21:26.000,276,10992165,13045,0,1759450885,13053.103105059992,55.79590782000014,53417.473447920005 2025-10-03,00:21:27.000,276,10992200,12965,0,1759450886,13053.096368749997,55.95098868000059,53417.38261536 2025-10-03,00:21:28.000,276,10992200,13005,0,1759450887,13053.096368749997,56.06377476000489,53417.2219116 2025-10-03,00:21:29.000,276,10992193,12925,0,1759450888,13053.116577679997,56.17656084000191,53417.10313056 2025-10-03,00:21:30.000,276,10992252,13005,0,1759450889,13053.109841370002,56.30344517999765,53416.9773624 2025-10-03,00:21:31.000,276,10992224,13005,0,1759450890,13053.123313989992,56.36688734999916,53416.85858136 2025-10-03,00:21:32.000,276,10992224,12765,0,1759450891,13053.136786609997,56.388034740004514,53416.71185184 2025-10-03,00:21:33.000,276,10992217,12845,0,1759450892,13053.076159819997,56.40918213000259,53416.66992912 2025-10-03,00:21:34.000,276,10992238,12885,0,1759450893,13053.177204469997,56.36688734999916,53416.48127688 2025-10-03,00:21:35.000,276,10992204,13005,0,1759450894,13053.251303880003,56.36688734999916,53416.40441856 2025-10-03,00:21:36.000,276,10992177,13205,0,1759450895,13053.365821149993,56.36688734999916,53416.299611760005 2025-10-03,00:21:37.000,276,10992220,13045,0,1759450896,13053.426447939994,56.324592570003006,53416.21576632 2025-10-03,00:21:38.000,276,10992230,12725,0,1759450897,13053.453393179989,56.289346919998934,53416.04108832 2025-10-03,00:21:39.000,276,10992231,13045,0,1759450898,13053.487074729994,56.275248660000216,53415.93628152001 2025-10-03,00:21:40.000,276,10992221,12845,0,1759450899,13053.480338419999,56.34573996000108,53415.894358800004 2025-10-03,00:21:41.000,276,10992179,13085,0,1759450900,13053.453393179989,56.289346919998934,53415.71269368 2025-10-03,00:21:42.000,276,10992207,13085,0,1759450901,13053.446656869994,56.30344517999765,53415.64980960001 2025-10-03,00:21:43.000,276,10992235,12925,0,1759450902,13053.332139599988,56.2611504000015,53415.46814448 2025-10-03,00:21:44.000,276,10992194,13005,0,1759450903,13053.224358639993,56.20475735999935,53415.38429904001 2025-10-03,00:21:45.000,276,10992225,13045,0,1759450904,13053.109841370002,56.12016779999976,53415.244556640006 2025-10-03,00:21:46.000,276,10992207,13085,0,1759450905,13053.029005650002,56.091971280002326,53415.1607112 2025-10-03,00:21:47.000,276,10992206,12845,0,1759450906,13052.961642549992,56.091971280002326,53414.958084720005 2025-10-03,00:21:48.000,276,10992191,12965,0,1759450907,13052.779762179991,56.042627369999536,53414.860265040006 2025-10-03,00:21:49.000,276,10992206,13005,0,1759450908,13052.57767287999,55.97918519999803,53414.71353552001 2025-10-03,00:21:50.000,276,10992189,13005,0,1759450909,13052.314956789989,55.929841290002514,53414.62969008 2025-10-03,00:21:51.000,276,10992204,12845,0,1759450910,13052.065713319993,55.90869390000444,53414.503921920004 2025-10-03,00:21:52.000,276,10992202,13045,0,1759450911,13051.796260919997,55.915743030003796,53414.37815376001 2025-10-03,00:21:53.000,276,10992219,12845,0,1759450912,13051.621116859991,55.873448250000365,53414.23142424001 2025-10-03,00:21:54.000,276,10992241,13005,0,1759450913,13051.41902755999,55.817055209998216,53414.06373336001 2025-10-03,00:21:55.000,276,10992210,13125,0,1759450914,13051.270828739995,55.71836738999991,53413.95892656 2025-10-03,00:21:56.000,276,10992177,13365,0,1759450915,13051.075475749989,55.60558131000289,53413.81918416 2025-10-03,00:21:57.000,276,10992254,12605,0,1759450916,13050.812759660002,55.52804088000266,53413.64450616 2025-10-03,00:21:58.000,276,10992210,12925,0,1759450917,13050.657824529997,55.422303929997724,53413.518738000006 2025-10-03,00:21:59.000,276,10992208,12965,0,1759450918,13050.529834640001,55.35886176000349,53413.35803424 2025-10-03,00:22:00.000,276,10992249,13125,0,1759450919,13050.502889399992,55.281321330003266,53413.24624032 2025-10-03,00:22:01.000,276,10992192,12925,0,1759450920,13050.422053679991,55.16853524999897,53413.03662672001 2025-10-03,00:22:02.000,276,10992191,13245,0,1759450921,13050.3681632,54.999356129999796,53412.98072976 2025-10-03,00:22:03.000,276,10992249,12845,0,1759450922,13050.28059116999,54.94296308999765,53412.896884320005 2025-10-03,00:22:04.000,276,10992197,12885,0,1759450923,13050.17954651999,54.879520920003415,53412.708232080004 2025-10-03,00:22:05.000,276,10992242,13125,0,1759450924,13050.12565604,54.81607875000191,53412.610412400005 2025-10-03,00:22:06.000,276,10992194,12885,0,1759450925,13050.07850186999,54.76673483999912,53412.512592720006 2025-10-03,00:22:07.000,276,10992222,13165,0,1759450926,13049.990929839994,54.72444006000296,53412.41477304001 2025-10-03,00:22:08.000,276,10992253,12965,0,1759450927,13049.876412569989,54.61870310999802,53412.30297912 2025-10-03,00:22:09.000,276,10992199,12965,0,1759450928,13049.788840539994,54.51296616000036,53412.2610564 2025-10-03,00:22:10.000,276,10992181,13365,0,1759450929,13049.674323269988,54.44247485999949,53412.13528824 2025-10-03,00:22:11.000,276,10992198,13125,0,1759450930,13049.553069690002,54.371983559998625,53412.009520080006 2025-10-03,00:22:12.000,276,10992258,13085,0,1759450931,13049.438552419997,54.26624661000096,53411.953623119996 2025-10-03,00:22:13.000,276,10992187,13045,0,1759450932,13049.344244079992,54.2591974800016,53411.84881632 2025-10-03,00:22:14.000,276,10992232,13085,0,1759450933,13049.229726810001,54.20985356999881,53411.74400952001 2025-10-03,00:22:15.000,276,10992201,13045,0,1759450934,13049.08152798999,54.1605096600033,53411.66016408 2025-10-03,00:22:16.000,276,10992200,13005,0,1759450935,13048.91985654999,53.99837967000349,53411.51343456 2025-10-03,00:22:17.000,276,10992256,12845,0,1759450936,13048.87943868999,53.85034794000239,53411.47151184 2025-10-03,00:22:18.000,276,10992210,13125,0,1759450937,13048.84575714,53.7023162100013,53411.36670504 2025-10-03,00:22:19.000,276,10992217,13245,0,1759450938,13048.81881189999,53.53313709000213,53411.30382096 2025-10-03,00:22:20.000,276,10992224,13205,0,1759450939,13048.724503559999,53.328712319998886,53411.1780528 2025-10-03,00:22:21.000,276,10992227,12965,0,1759450940,13048.684085699999,53.13838581000164,53411.052284640005 2025-10-03,00:22:22.000,276,10992200,12965,0,1759450941,13048.751448799994,52.85642060999817,53411.02433616001 2025-10-03,00:22:23.000,276,10992195,12965,0,1759450942,13048.79860296999,52.6519958400022,53410.87760664001 2025-10-03,00:22:24.000,276,10992185,13005,0,1759450943,13048.85922975999,52.4052762900028,53410.84965816 2025-10-03,00:22:25.000,276,10992204,13205,0,1759450944,13048.87943868999,52.17265500000212,53410.73087712 2025-10-03,00:22:26.000,276,10992180,13045,0,1759450945,13048.933329169995,51.8483950200025,53410.70292864 2025-10-03,00:22:27.000,276,10992234,13125,0,1759450946,13048.98721965,51.55938068999967,53410.57716048 2025-10-03,00:22:28.000,276,10992225,13005,0,1759450947,13049.074791679996,51.20692419000261,53410.53523776 2025-10-03,00:22:29.000,276,10992161,13285,0,1759450948,13049.243199429991,50.82627117000084,53410.48632792 2025-10-03,00:22:30.000,276,10992218,13165,0,1759450949,13049.478970279997,50.45266727999842,53410.37453400001 2025-10-03,00:22:31.000,276,10992232,12885,0,1759450950,13049.627169099993,50.00857209000242,53410.276714319996 2025-10-03,00:22:32.000,276,10992184,13165,0,1759450951,13049.856203639989,49.59972255000321,53410.276714319996 2025-10-03,00:22:33.000,276,10992187,12845,0,1759450952,13050.01787507999,49.24726604999887,53410.17190752 2025-10-03,00:22:34.000,276,10992210,12965,0,1759450953,13050.24017330999,48.90890781000053,53410.15094616 2025-10-03,00:22:35.000,276,10992233,12805,0,1759450954,13050.469207850001,48.626942610004335,53410.10203632 2025-10-03,00:22:36.000,276,10992233,12685,0,1759450955,13050.624142979992,48.344977410000865,53410.046139360005 2025-10-03,00:22:37.000,276,10992239,13005,0,1759450956,13050.832968590003,48.13350350999826,53409.997229520006 2025-10-03,00:22:38.000,276,10992250,13085,0,1759450957,13051.041794199999,47.886783959998866,53410.01819088001 2025-10-03,00:22:39.000,276,10992236,12925,0,1759450958,13051.34492815,47.67531006000354,53410.00421664 2025-10-03,00:22:40.000,276,10992219,12885,0,1759450959,13051.553753759996,47.42859051000414,53409.94831968001 2025-10-03,00:22:41.000,276,10992204,12885,0,1759450960,13051.809733540002,47.21711661000154,53409.96229392 2025-10-03,00:22:42.000,276,10992256,13125,0,1759450961,13052.005086529993,47.069084880000446,53409.94831968001 2025-10-03,00:22:43.000,276,10992239,12925,0,1759450962,13052.288011549994,46.92105314999935,53409.94831968001 2025-10-03,00:22:44.000,276,10992232,12925,0,1759450963,13052.48336454,46.81531620000169,53409.9553068 2025-10-03,00:22:45.000,276,10992233,13005,0,1759450964,13052.68545384,46.681382729999314,53409.93434544 2025-10-03,00:22:46.000,276,10992202,12845,0,1759450965,13053.022269339992,46.56154752000293,53409.997229520006 2025-10-03,00:22:47.000,276,10992184,12885,0,1759450966,13053.352348529988,46.484007090002706,53409.96229392 2025-10-03,00:22:48.000,276,10992202,13165,0,1759450967,13053.61506461999,46.34302449000097,53409.99024240001 2025-10-03,00:22:49.000,276,10992237,13085,0,1759450968,13053.87778070999,46.24433667000267,53410.01120376 2025-10-03,00:22:50.000,276,10992238,12965,0,1759450969,13054.133760489996,46.16679624000244,53410.07408784 2025-10-03,00:22:51.000,276,10992242,12965,0,1759450970,13054.362795029992,46.04696102999878,53410.025178 2025-10-03,00:23:02.000,276,10992213,13125,0,1759450981,13057.33350773999,45.13057413000206,53410.612096079996 2025-10-03,00:23:03.000,276,10992181,13445,0,1759450982,13057.58275121,45.1587706499995,53410.69594152 2025-10-03,00:23:04.000,276,10992325,13045,0,1759450983,13057.906094090002,45.19401630000357,53410.75882560001 2025-10-03,00:23:05.000,276,10992276,13085,0,1759450984,13058.182282799993,45.19401630000357,53410.8636324 2025-10-03,00:23:06.000,276,10992205,13085,0,1759450985,13058.51236198999,45.23631107999972,53410.90555512001 2025-10-03,00:23:07.000,276,10992206,13125,0,1759450986,13058.80202332,45.31385150999995,53411.04529752001 2025-10-03,00:23:08.000,276,10992216,13285,0,1759450987,13059.078212029992,45.42663759000425,53411.07324600001 2025-10-03,00:23:09.000,276,10992240,13085,0,1759450988,13059.313982879998,45.454834110001684,53411.16407856001 2025-10-03,00:23:10.000,276,10992229,13005,0,1759450989,13059.536281109999,45.567620189998706,53411.28984672001 2025-10-03,00:23:11.000,276,10992211,13125,0,1759450990,13059.81246981999,45.631062360000215,53411.36670504 2025-10-03,00:23:12.000,276,10992236,12925,0,1759450991,13060.08192222,45.69450453000172,53411.39465352 2025-10-03,00:23:13.000,276,10992256,13205,0,1759450992,13060.284011520002,45.72975017999852,53411.54837016001 2025-10-03,00:23:14.000,276,10992236,13205,0,1759450993,13060.506309750002,45.800241479999386,53411.59029288 2025-10-03,00:23:15.000,276,10992227,13005,0,1759450994,13060.681453809993,45.88483103999897,53411.66715120001 2025-10-03,00:23:16.000,276,10992247,13005,0,1759450995,13060.903752039994,45.9271258200024,53411.70907392 2025-10-03,00:23:17.000,276,10992236,13005,0,1759450996,13061.05195085999,45.98351886000455,53411.79291936001 2025-10-03,00:23:18.000,276,10992216,12765,0,1759450997,13061.19341336999,46.01171538000199,53411.81388072001 2025-10-03,00:23:19.000,276,10992228,13165,0,1759450998,13061.368557429996,45.9623714699992,53411.91868752 2025-10-03,00:23:20.000,276,10992244,13085,0,1759450999,13061.516756249992,45.863683650000894,53411.99554584 2025-10-03,00:23:21.000,276,10992224,13005,0,1759451000,13061.712109239998,45.76499583000259,53411.96061024001 2025-10-03,00:23:22.000,276,10992262,13005,0,1759451001,13061.914198539998,45.60991497000214,53412.00253296001 2025-10-03,00:23:23.000,276,10992254,13085,0,1759451002,13062.082606289994,45.398441069999535,53412.02349432 2025-10-03,00:23:24.000,276,10992254,13045,0,1759451003,13062.304904519995,45.13762326000142,53412.03746856 2025-10-03,00:23:25.000,276,10992202,12965,0,1759451004,13062.506993819996,44.813363280001795,53412.03048144001 2025-10-03,00:23:26.000,276,10992216,12925,0,1759451005,13062.628247399996,44.43975938999938,53412.13528824 2025-10-03,00:23:27.000,276,10992293,12885,0,1759451006,13062.749500979997,44.02386072000081,53412.14227536 2025-10-03,00:23:28.000,276,10992226,13205,0,1759451007,13062.965062900003,43.66435509000439,53412.13528824 2025-10-03,00:23:29.000,276,10992239,12885,0,1759451008,13063.119998029993,43.29780033000134,53412.121313999996 2025-10-03,00:23:30.000,276,10992253,13005,0,1759451009,13063.187361129989,42.93124556999828,53412.13528824 2025-10-03,00:23:31.000,276,10992227,12965,0,1759451010,13063.34903256999,42.59288732999994,53412.12830112001 2025-10-03,00:23:32.000,276,10992237,13085,0,1759451011,13063.38945042999,42.268627350000315,53412.05144280001 2025-10-03,00:23:33.000,276,10992255,12845,0,1759451012,13063.40965935999,41.97256388999813,53412.0863784 2025-10-03,00:23:34.000,276,10992228,12965,0,1759451013,13063.49049507999,41.71174608000001,53412.07939128001 2025-10-03,00:23:35.000,276,10992257,13285,0,1759451014,13063.463549839995,41.507321310004045,53412.05144280001 2025-10-03,00:23:36.000,276,10992228,13205,0,1759451015,13063.41639567,41.281749150002724,53412.06541704 2025-10-03,00:23:37.000,276,10992221,13005,0,1759451016,13063.37597781,41.042078730002686,53412.058429920005 2025-10-03,00:23:38.000,276,10992281,12725,0,1759451017,13063.301878399994,40.774211789997935,53412.00253296001 2025-10-03,00:23:39.000,276,10992246,13005,0,1759451018,13063.200833749994,40.605032669998764,53412.03746856 2025-10-03,00:23:40.000,276,10992252,12925,0,1759451019,13063.079580169993,40.44995180999831,53411.97458448 2025-10-03,00:23:41.000,276,10992273,12885,0,1759451020,13063.018953379993,40.358313119999366,53411.939648880005 2025-10-03,00:23:42.000,276,10992288,12685,0,1759451021,13062.776446219992,40.25962530000106,53411.89772616 2025-10-03,00:23:43.000,276,10992231,12925,0,1759451022,13062.655192639992,40.1538883500034,53411.86977768 2025-10-03,00:23:44.000,276,10992234,13365,0,1759451023,13062.41942179,39.998807490002946,53411.81388072001 2025-10-03,00:23:45.000,276,10992242,12965,0,1759451024,13062.264486659995,39.90011967000464,53411.76497088001 2025-10-03,00:23:46.000,276,10992267,12885,0,1759451025,13062.11628784,39.80848097999842,53411.68112544 2025-10-03,00:23:47.000,276,10992257,13165,0,1759451026,13061.920934849994,39.6956949000014,53411.6322156 2025-10-03,00:23:48.000,276,10992237,12925,0,1759451027,13061.806417579988,39.547663170000305,53411.5623444 2025-10-03,00:23:49.000,276,10992209,13125,0,1759451028,13061.671691379997,39.41372969999793,53411.51343456 2025-10-03,00:23:50.000,276,10992225,12965,0,1759451029,13061.516756249992,39.34323840000434,53411.49946032001 2025-10-03,00:23:51.000,276,10992265,12925,0,1759451030,13061.469602079997,39.20930493000196,53411.40862776001 2025-10-03,00:23:52.000,276,10992265,12845,0,1759451031,13061.368557429996,39.15996101999917,53411.39465352 2025-10-03,00:23:53.000,276,10992238,12925,0,1759451032,13061.2809854,39.01192928999808,53411.34574368 2025-10-03,00:23:54.000,276,10992246,12885,0,1759451033,13061.186677059995,38.94143799000449,53411.3527308 2025-10-03,00:23:55.000,276,10992256,12925,0,1759451034,13061.146259199995,38.83570103999955,53411.268885360005 2025-10-03,00:23:56.000,276,10992217,12925,0,1759451035,13061.13278657999,38.72291496000253,53411.268885360005 2025-10-03,00:23:57.000,276,10992270,13125,0,1759451036,13061.11257764999,38.58193236000079,53411.26189824001 2025-10-03,00:23:58.000,276,10992209,12965,0,1759451037,13061.146259199995,38.35636019999947,53411.27587248 2025-10-03,00:23:59.000,276,10992219,12885,0,1759451038,13061.17994075,38.13783717000479,53411.21298840001 2025-10-03,00:24:00.000,276,10992241,12765,0,1759451039,13061.166468129995,38.00390370000241,53411.18503992 2025-10-03,00:24:01.000,276,10992263,13165,0,1759451040,13061.19341336999,37.80652805999853,53411.18503992 2025-10-03,00:24:02.000,276,10992186,12885,0,1759451041,13061.17994075,37.66554546000407,53411.115168719996 2025-10-03,00:24:03.000,276,10992285,12965,0,1759451042,13061.126050269995,37.468169820000185,53411.1081816 2025-10-03,00:24:04.000,276,10992149,12965,0,1759451043,13061.17320443999,37.29899070000101,53411.115168719996 2025-10-03,00:24:05.000,276,10992228,12925,0,1759451044,13061.19341336999,37.08751679999841,53411.08722024 2025-10-03,00:24:06.000,276,10992248,12885,0,1759451045,13061.186677059995,36.91128854999988,53411.05927176 2025-10-03,00:24:07.000,276,10992240,12965,0,1759451046,13061.22035861,36.77735508000478,53411.05927176 2025-10-03,00:24:08.000,276,10992252,13125,0,1759451047,13061.166468129995,36.68571638999856,53411.09420736001 2025-10-03,00:24:09.000,276,10992230,12925,0,1759451048,13061.15299550999,36.52358639999875,53411.04529752001 2025-10-03,00:24:10.000,276,10992208,13085,0,1759451049,13061.11931396,36.44604596999852,53411.02433616001 2025-10-03,00:24:11.000,276,10992238,13045,0,1759451050,13061.15973182,36.31211250000342,53410.9684392 2025-10-03,00:24:12.000,276,10992261,13125,0,1759451051,13061.13278657999,36.199326419999124,53410.97542632001 2025-10-03,00:24:13.000,276,10992246,12925,0,1759451052,13061.11257764999,36.12883511999826,53410.9684392 2025-10-03,00:24:14.000,276,10992237,13085,0,1759451053,13061.0788961,36.016049040001235,53410.96145208 2025-10-03,00:24:15.000,276,10992218,13045,0,1759451054,13061.004796689995,35.846869920002064,53410.98940056 2025-10-03,00:24:16.000,276,10992253,13085,0,1759451055,13060.89701573,35.67064167000353,53410.96145208 2025-10-03,00:24:17.000,276,10992280,12965,0,1759451056,13060.82965262999,35.48031515999901,53410.933503600005 2025-10-03,00:24:18.000,276,10992277,13285,0,1759451057,13060.654508569998,35.261792130004324,53410.95446496001 2025-10-03,00:24:19.000,276,10992263,13085,0,1759451058,13060.533254989998,35.10671127000387,53410.97542632001 2025-10-03,00:24:20.000,276,10992270,12885,0,1759451059,13060.432210339997,34.923433889998705,53410.947477839996 2025-10-03,00:24:21.000,276,10992242,12805,0,1759451060,13060.257066279992,34.690812599998026,53410.94049072 2025-10-03,00:24:22.000,276,10992272,13125,0,1759451061,13060.06171329,34.47228957000334,53410.94049072 2025-10-03,00:24:23.000,276,10992220,12845,0,1759451062,13059.89330553999,34.26081567000074,53410.884593760005 2025-10-03,00:24:24.000,276,10992230,13125,0,1759451063,13059.73163409999,34.14098046000436,53411.01036192 2025-10-03,00:24:25.000,276,10992224,12965,0,1759451064,13059.489126939989,33.95770307999919,53410.90555512001 2025-10-03,00:24:26.000,276,10992243,12765,0,1759451065,13059.219674539992,33.80262221999874,53410.87061952 2025-10-03,00:24:27.000,276,10992259,12925,0,1759451066,13058.923276900001,33.696885270001076,53410.92651648001 2025-10-03,00:24:28.000,276,10992214,12845,0,1759451067,13058.64035188,33.577050060004694,53410.884593760005 2025-10-03,00:24:29.000,276,10992220,13005,0,1759451068,13058.330481619989,33.577050060004694,53410.89158088 2025-10-03,00:24:30.000,276,10992267,12765,0,1759451069,13057.980193499992,33.58409919000405,53410.814722560004 2025-10-03,00:24:31.000,276,10992266,12885,0,1759451070,13057.66358693,33.54180441000062,53410.814722560004 2025-10-03,00:24:32.000,276,10992253,13085,0,1759451071,13057.326771429995,33.60524658000213,53410.78677408001 2025-10-03,00:24:33.000,276,10992290,13165,0,1759451072,13056.983219619993,33.59819745000277,53410.74485136 2025-10-03,00:24:34.000,276,10992278,13125,0,1759451073,13056.693558289997,33.62639397000021,53410.68895440001 2025-10-03,00:24:35.000,276,10992259,12845,0,1759451074,13056.37695171999,33.696885270001076,53410.69594152 2025-10-03,00:24:36.000,276,10992289,13005,0,1759451075,13056.026663599994,33.746229180003866,53410.61908320001 2025-10-03,00:24:37.000,276,10992267,13285,0,1759451076,13055.750474889988,33.79557308999938,53410.53523776 2025-10-03,00:24:38.000,276,10992224,12885,0,1759451077,13055.474286179997,33.83081874000345,53410.54222488001 2025-10-03,00:24:39.000,276,10992282,13085,0,1759451078,13055.238515329991,33.887211779998324,53410.47235368001 2025-10-03,00:24:40.000,276,10992185,12925,0,1759451079,13054.969062929995,33.91540830000304,53410.40248248001 2025-10-03,00:24:41.000,276,10992252,12805,0,1759451080,13054.75350100999,33.89426090999768,53410.36055976 2025-10-03,00:24:42.000,276,10992263,13125,0,1759451081,13054.490784920003,33.83081874000345,53410.276714319996 2025-10-03,00:24:43.000,276,10992229,12965,0,1759451082,13054.268486690002,33.78147483000066,53410.22081736 2025-10-03,00:24:44.000,276,10992266,13205,0,1759451083,13054.04618846,33.73213091999787,53410.12299768 2025-10-03,00:24:45.000,276,10992249,13165,0,1759451084,13053.78347237,33.68983614000172,53410.06710072001 2025-10-03,00:24:46.000,276,10992235,12685,0,1759451085,13053.567910449994,33.68278701000236,53409.99024240001 2025-10-03,00:24:47.000,276,10992206,12965,0,1759451086,13053.345612219993,33.57000092999806,53409.89242272 2025-10-03,00:24:48.000,276,10992232,12885,0,1759451087,13053.150259230002,33.471313109999755,53409.84351288 2025-10-03,00:24:49.000,276,10992223,12885,0,1759451088,13052.914488379996,33.37967442000081,53409.7456932 2025-10-03,00:24:50.000,276,10992265,13045,0,1759451089,13052.64503598,33.32328137999866,53409.68280912001 2025-10-03,00:24:51.000,276,10992225,12885,0,1759451090,13052.42273775,33.23164268999972,53409.61992504 2025-10-03,00:24:52.000,276,10992262,13085,0,1759451091,13052.173494279989,33.15410225999949,53409.50813112 2025-10-03,00:24:53.000,276,10992263,13285,0,1759451092,13051.863624019992,33.16115138999885,53409.44524704001 2025-10-03,00:24:54.000,276,10992238,13085,0,1759451093,13051.648062100001,33.21049530000164,53409.305504640004 2025-10-03,00:24:55.000,276,10992277,13125,0,1759451094,13051.452709109995,33.3162322499993,53409.2915304 2025-10-03,00:24:56.000,276,10992261,13085,0,1759451095,13051.149575159994,33.37262529000145,53409.15178800001 2025-10-03,00:24:57.000,276,10992229,12965,0,1759451096,13050.873386449988,33.44311659000232,53409.05396832 2025-10-03,00:24:58.000,276,10992247,12885,0,1759451097,13050.597197739997,33.60524658000213,53408.970122880004 2025-10-03,00:24:59.000,276,10992238,13085,0,1759451098,13050.294063789996,33.760327440002584,53408.9072388 2025-10-03,00:25:00.000,276,10992234,13005,0,1759451099,13050.03808400999,33.94360482000047,53408.85134184 2025-10-03,00:25:01.000,276,10992233,12885,0,1759451100,13049.768631609993,34.098685680000926,53408.77448352001 2025-10-03,00:25:02.000,276,10992199,13085,0,1759451101,13049.458761349997,34.24671741000202,53408.56486992 2025-10-03,00:25:03.000,276,10992241,12965,0,1759451102,13049.18930895,34.345405230000324,53408.46006312001 2025-10-03,00:25:04.000,276,10992240,13005,0,1759451103,13048.81881189999,34.44409304999863,53408.39717904 2025-10-03,00:25:05.000,276,10992243,12845,0,1759451104,13048.515677949988,34.58507565000036,53408.30634648 2025-10-03,00:25:06.000,276,10992198,12845,0,1759451105,13048.205807689992,34.69786173000466,53408.16660408 2025-10-03,00:25:07.000,276,10992217,13205,0,1759451106,13047.976773149996,34.7260582500021,53408.06179728 2025-10-03,00:25:08.000,276,10992268,12965,0,1759451107,13047.72079336999,34.7260582500021,53407.95699048001 2025-10-03,00:25:09.000,276,10992279,12685,0,1759451108,13047.54564931,34.76835302999825,53407.85917080001 2025-10-03,00:25:10.000,276,10992194,13205,0,1759451109,13047.316614769989,34.782451290004246,53407.70545416 2025-10-03,00:25:11.000,276,10992262,13045,0,1759451110,13047.114525470002,34.76835302999825,53407.66353144 2025-10-03,00:25:12.000,276,10992242,12685,0,1759451111,13046.932645100002,34.803598680002324,53407.5447504 2025-10-03,00:25:13.000,276,10992237,12765,0,1759451112,13046.75076473,34.8247460700004,53407.40500800001 2025-10-03,00:25:14.000,276,10992212,13005,0,1759451113,13046.656456389996,34.916384759999346,53407.293214080004 2025-10-03,00:25:15.000,276,10992217,12965,0,1759451114,13046.555411739995,34.965728670002136,53407.23731712001 2025-10-03,00:25:16.000,276,10992231,12685,0,1759451115,13046.44089446999,35.01507257999765,53407.09757472001 2025-10-03,00:25:17.000,276,10992245,12925,0,1759451116,13046.31964088999,35.04326910000236,53406.99975504001 2025-10-03,00:25:18.000,276,10992214,13045,0,1759451117,13046.198387309989,35.12080953000259,53406.93687096 2025-10-03,00:25:19.000,276,10992204,12965,0,1759451118,13046.036715869988,35.1701534399981,53406.82507704 2025-10-03,00:25:20.000,276,10992234,12925,0,1759451119,13045.942407529998,35.261792130004324,53406.72027024 2025-10-03,00:25:21.000,276,10992249,12845,0,1759451120,13045.875044430002,35.35343082000327,53406.67834752 2025-10-03,00:25:22.000,276,10992235,13045,0,1759451121,13045.814417640002,35.40982385999814,53406.58052784 2025-10-03,00:25:23.000,276,10992276,13085,0,1759451122,13045.747054539992,35.423922120004136,53406.475721040006 2025-10-03,00:25:24.000,276,10992210,13005,0,1759451123,13045.659482509996,35.40982385999814,53406.405849840005 2025-10-03,00:25:25.000,276,10992247,13165,0,1759451124,13045.686427749992,35.381627340000705,53406.38488848 2025-10-03,00:25:26.000,276,10992229,12925,0,1759451125,13045.720109299997,35.35343082000327,53406.33597864 2025-10-03,00:25:27.000,276,10992236,12685,0,1759451126,13045.794208710002,35.29703778000112,53406.25213320001 2025-10-03,00:25:28.000,276,10992225,12765,0,1759451127,13045.888517049993,35.24769386999833,53406.16828776 2025-10-03,00:25:29.000,276,10992261,12805,0,1759451128,13045.955880150002,35.156055179999385,53406.10540368 2025-10-03,00:25:30.000,276,10992226,12885,0,1759451129,13045.996298010003,35.01507257999765,53406.06348096001 2025-10-03,00:25:31.000,276,10992209,13085,0,1759451130,13046.023243249998,34.90228650000063,53405.97963552 2025-10-03,00:25:32.000,276,10992276,12885,0,1759451131,13046.043452179998,34.789500420003606,53405.95867416 2025-10-03,00:25:33.000,276,10992265,13085,0,1759451132,13046.077133729988,34.68376346999867,53405.82591888001 2025-10-03,00:25:34.000,276,10992180,12925,0,1759451133,13046.104078969998,34.556879130002926,53405.79098328 2025-10-03,00:25:35.000,276,10992259,12885,0,1759451134,13046.124287899998,34.44409304999863,53405.71412496 2025-10-03,00:25:36.000,276,10992223,13205,0,1759451135,13046.097342659988,34.31720871000289,53405.64425376 2025-10-03,00:25:37.000,276,10992174,12925,0,1759451136,13046.009770629993,34.148029590003716,53405.65822800001 2025-10-03,00:25:38.000,276,10992191,13045,0,1759451137,13045.888517049993,34.09163655000157,53405.60233104 2025-10-03,00:25:39.000,276,10992257,13125,0,1759451138,13045.800945019997,33.94360482000047,53405.518485600005 2025-10-03,00:25:40.000,276,10992182,12885,0,1759451139,13045.767263469992,33.83081874000345,53405.46258864001 2025-10-03,00:25:41.000,276,10992238,12605,0,1759451140,13045.699900369997,33.72508178999851,53405.45560152 2025-10-03,00:25:42.000,276,10992266,12925,0,1759451141,13045.612328340001,33.64049222999893,53405.38573032 2025-10-03,00:25:43.000,276,10992200,13005,0,1759451142,13045.518019999996,33.54885353999998,53405.32284624001 2025-10-03,00:25:44.000,276,10992224,12685,0,1759451143,13045.47086583,33.478362239999115,53405.32284624001 2025-10-03,00:25:45.000,276,10992194,13085,0,1759451144,13045.437184279996,33.38672355000017,53405.252975040006 2025-10-03,00:25:46.000,276,10992219,12765,0,1759451145,13045.38329379999,33.344428770004015,53405.232013680004 2025-10-03,00:25:47.000,276,10992254,13045,0,1759451146,13045.275512839995,33.288035730001866,53405.19707808 2025-10-03,00:25:48.000,276,10992225,12965,0,1759451147,13045.12731402,33.302133990000584,53405.12021976 2025-10-03,00:25:49.000,276,10992246,13005,0,1759451148,13045.033005679994,33.38672355000017,53405.085284160006 2025-10-03,00:25:50.000,276,10992230,12885,0,1759451149,13044.925224719998,33.4290183300036,53405.05733568001 2025-10-03,00:25:51.000,276,10992224,12765,0,1759451150,13044.810707449993,33.527706150001904,53405.0293872 2025-10-03,00:25:52.000,276,10992219,13005,0,1759451151,13044.756816970003,33.61934484000085,53405.015412960005 2025-10-03,00:25:53.000,276,10992235,12885,0,1759451152,13044.696190180002,33.710983529999794,53404.98047736 2025-10-03,00:25:54.000,276,10992208,12725,0,1759451153,13044.622090769997,33.76737657000194,53404.9245804 2025-10-03,00:25:55.000,276,10992208,12965,0,1759451154,13044.554727670002,33.79557308999938,53404.88265768 2025-10-03,00:25:56.000,276,10992250,12805,0,1759451155,13044.500837189997,33.89426090999768,53404.88265768 2025-10-03,00:25:57.000,276,10992179,13045,0,1759451156,13044.473891950001,33.936555690001114,53404.88964480001 2025-10-03,00:25:58.000,276,10992208,13285,0,1759451157,13044.534518740002,33.96475220999855,53404.87567056 2025-10-03,00:25:59.000,276,10992200,13045,0,1759451158,13044.635563390002,34.01409612000134,53404.81977360001 2025-10-03,00:26:00.000,276,10992228,13045,0,1759451159,13044.777025900003,33.978850470004545,53404.81278648 2025-10-03,00:26:01.000,276,10992178,13165,0,1759451160,13044.918488409989,33.95770307999919,53404.84073496001 2025-10-03,00:26:02.000,276,10992263,12605,0,1759451161,13045.093632469994,34.03524350999942,53404.83374784 2025-10-03,00:26:03.000,276,10992209,12885,0,1759451162,13045.30919439,33.99999786000262,53404.81977360001 2025-10-03,00:26:04.000,276,10992205,13125,0,1759451163,13045.51128369,34.02819438000006,53404.82676072 2025-10-03,00:26:05.000,276,10992197,12925,0,1759451164,13045.699900369997,33.99999786000262,53404.93156752 2025-10-03,00:26:06.000,276,10992243,13045,0,1759451165,13045.915462290002,33.99999786000262,53404.88964480001 2025-10-03,00:26:07.000,276,10992204,12605,0,1759451166,13046.232068859994,34.02819438000006,53404.917593280006 2025-10-03,00:26:08.000,276,10992279,13085,0,1759451167,13046.52173018999,34.02819438000006,53404.917593280006 2025-10-03,00:26:09.000,276,10992203,12765,0,1759451168,13046.77097366,34.05639090000477,53405.00842584001 2025-10-03,00:26:10.000,276,10992259,13125,0,1759451169,13047.026953439992,34.06344003000413,53405.10624552001 2025-10-03,00:26:11.000,276,10992221,12965,0,1759451170,13047.316614769989,34.155078720003075,53405.19707808 2025-10-03,00:26:12.000,276,10992224,13165,0,1759451171,13047.55912192999,34.25376654000138,53405.280923520004 2025-10-03,00:26:13.000,276,10992235,12965,0,1759451172,13047.956564219996,34.338356100000965,53405.37175608001 2025-10-03,00:26:14.000,276,10992224,12725,0,1759451173,13048.313588650002,34.47228957000334,53405.46258864001 2025-10-03,00:26:15.000,276,10992241,12925,0,1759451174,13048.636931529989,34.570977390001644,53405.5534212 2025-10-03,00:26:16.000,276,10992234,13285,0,1759451175,13048.933329169995,34.63441956000315,53405.686176480005 2025-10-03,00:26:17.000,276,10992240,13085,0,1759451176,13049.196045259996,34.68376346999867,53405.79797040001 2025-10-03,00:26:18.000,276,10992248,12965,0,1759451177,13049.485706589992,34.73310738000146,53405.90976432 2025-10-03,00:26:19.000,276,10992134,12805,0,1759451178,13049.734950059988,34.782451290004246,53406.03553248 2025-10-03,00:26:20.000,276,10992233,12925,0,1759451179,13049.990929839994,34.89523737000127,53406.20322336 2025-10-03,00:26:21.000,276,10992239,13165,0,1759451180,13050.18628283,35.01507257999765,53406.34296576 2025-10-03,00:26:22.000,276,10992197,13125,0,1759451181,13050.509625710001,35.149006050000025,53406.55257936 2025-10-03,00:26:23.000,276,10992251,13205,0,1759451182,13050.772341800002,35.24769386999833,53406.65039904 2025-10-03,00:26:24.000,276,10992202,13285,0,1759451183,13051.008112649994,35.332283429997915,53406.82507704 2025-10-03,00:26:25.000,276,10992195,12765,0,1759451184,13051.27756504999,35.33933256000455,53407.02071640001 2025-10-03,00:26:26.000,276,10992262,13205,0,1759451185,13051.46618173,35.36047995000263,53407.22334288 2025-10-03,00:26:27.000,276,10992235,12765,0,1759451186,13051.728897820001,35.36752908000199,53407.3700724 2025-10-03,00:26:28.000,276,10992206,12765,0,1759451187,13051.951196050002,35.33933256000455,53407.51680192 2025-10-03,00:26:29.000,276,10992218,12805,0,1759451188,13052.254329999989,35.31113603999984,53407.747376880005 2025-10-03,00:26:30.000,276,10992227,12965,0,1759451189,13052.44294668,35.26884126000368,53407.90808064001 2025-10-03,00:26:31.000,276,10992208,12685,0,1759451190,13052.671981219995,35.24064473999897,53408.11070712 2025-10-03,00:26:32.000,276,10992253,13125,0,1759451191,13052.941433619992,35.191300830003456,53408.29237224001 2025-10-03,00:26:33.000,276,10992231,12805,0,1759451192,13053.156995539997,35.1842517000041,53408.52993432001 2025-10-03,00:26:34.000,276,10992247,13165,0,1759451193,13053.345612219993,35.17720257000474,53408.71858656 2025-10-03,00:26:35.000,276,10992171,13005,0,1759451194,13053.601591999999,35.11376040000323,53408.96313576001 2025-10-03,00:26:36.000,276,10992235,12885,0,1759451195,13053.77673605999,35.09966214000451,53409.14480088 2025-10-03,00:26:37.000,276,10992241,13285,0,1759451196,13053.951880119996,34.972777800001495,53409.35441448 2025-10-03,00:26:38.000,276,10992185,13045,0,1759451197,13054.039452149991,34.8247460700004,53409.57800232 2025-10-03,00:26:39.000,276,10992191,12765,0,1759451198,13054.059661079991,34.76835302999825,53409.73870608 2025-10-03,00:26:40.000,276,10992208,12605,0,1759451199,13054.127024180001,34.66966520999995,53409.96229392 2025-10-03,00:26:41.000,276,10992202,13045,0,1759451200,13054.207859900001,34.59917390999908,53410.109023439996 2025-10-03,00:26:42.000,276,10992186,13205,0,1759451201,13054.383003959992,34.48638783000206,53410.30466280001 2025-10-03,00:26:43.000,276,10992235,12925,0,1759451202,13054.504257539993,34.387700010003755,53410.50728928 2025-10-03,00:26:44.000,276,10992202,12765,0,1759451203,13054.672665289989,34.25376654000138,53410.67498016 2025-10-03,00:26:45.000,276,10992204,12965,0,1759451204,13054.81412779999,34.09163655000157,53410.92651648001 2025-10-03,00:26:46.000,276,10992242,12925,0,1759451205,13054.948853999995,33.873113519999606,53411.115168719996 2025-10-03,00:26:47.000,276,10992197,13005,0,1759451206,13055.150943299996,33.61229571000149,53411.31080808001 2025-10-03,00:26:48.000,276,10992212,12845,0,1759451207,13055.272196879996,33.351477900003374,53411.46452472 2025-10-03,00:26:49.000,276,10992195,12885,0,1759451208,13055.528176660002,33.125905740002054,53411.674138320006 2025-10-03,00:26:50.000,276,10992243,13045,0,1759451209,13055.662902859993,32.94967749000352,53411.85580344 2025-10-03,00:26:51.000,276,10992204,12965,0,1759451210,13055.716793339998,32.76640010999836,53412.06541704 2025-10-03,00:26:52.000,276,10992188,13205,0,1759451211,13055.817837989998,32.61836838000454,53412.28201776 2025-10-03,00:26:53.000,276,10992232,12885,0,1759451212,13055.844783229993,32.46328752000409,53412.53355408001 2025-10-03,00:26:54.000,276,10992192,13005,0,1759451213,13055.885201089994,32.34345231000043,53412.65233512001 2025-10-03,00:26:55.000,276,10992185,13005,0,1759451214,13055.97277311999,32.258862750000844,53412.8549616 2025-10-03,00:26:56.000,276,10992249,12805,0,1759451215,13056.03339990999,32.18837144999998,53413.05758808001 2025-10-03,00:26:57.000,276,10992212,13005,0,1759451216,13056.107499319995,32.11788014999911,53413.281175920005 2025-10-03,00:26:58.000,276,10992234,13245,0,1759451217,13056.15465348999,32.019192330000806,53413.43489256 2025-10-03,00:26:59.000,276,10992179,12765,0,1759451218,13056.25569813999,31.913455380003143,53413.63053192 2025-10-03,00:27:00.000,276,10992229,12805,0,1759451219,13056.350006479995,31.850013210001634,53413.84014552 2025-10-03,00:27:01.000,276,10992222,13085,0,1759451220,13056.525150540001,31.74427626000397,53414.09866896 2025-10-03,00:27:02.000,276,10992214,12965,0,1759451221,13056.720503529992,31.7090306099999,53414.25937272001 2025-10-03,00:27:03.000,276,10992198,12605,0,1759451222,13056.895647589998,31.673784960003104,53414.51090904 2025-10-03,00:27:04.000,276,10992230,12845,0,1759451223,13057.097736889998,31.666735830003745,53414.74847112 2025-10-03,00:27:05.000,276,10992162,13045,0,1759451224,13057.218990469999,31.69493235000118,53414.94411048 2025-10-03,00:27:06.000,276,10992226,13165,0,1759451225,13057.326771429995,31.737227130004612,53415.20263392 2025-10-03,00:27:07.000,276,10992227,12605,0,1759451226,13057.407607149995,31.850013210001634,53415.40526040001 2025-10-03,00:27:08.000,276,10992234,13245,0,1759451227,13057.508651799995,31.94165190000058,53415.60089976001 2025-10-03,00:27:09.000,276,10992194,12925,0,1759451228,13057.56254228,32.04033971999888,53415.90134592 2025-10-03,00:27:10.000,276,10992203,12805,0,1759451229,13057.690532169996,32.04033971999888,53416.10397240001 2025-10-03,00:27:11.000,276,10992192,13005,0,1759451230,13057.724213720001,31.969848419998016,53416.28563752 2025-10-03,00:27:12.000,276,10992232,13085,0,1759451231,13057.778104199992,31.93460277000122,53416.48127688 2025-10-03,00:27:13.000,276,10992184,12845,0,1759451232,13057.811785749996,31.857062340000994,53416.76076168 2025-10-03,00:27:14.000,276,10992223,12605,0,1759451233,13057.818522059992,31.828865820003557,53416.9773624 2025-10-03,00:27:15.000,276,10992206,12765,0,1759451234,13057.764631580001,31.723128869998618,53417.16601464 2025-10-03,00:27:16.000,276,10992273,12885,0,1759451235,13057.784840510001,31.659686700004386,53417.32671840001 2025-10-03,00:27:17.000,276,10992217,13125,0,1759451236,13057.805049440001,31.596244530002878,53417.522357760005 2025-10-03,00:27:18.000,276,10992219,12925,0,1759451237,13057.724213720001,31.596244530002878,53417.65511304 2025-10-03,00:27:19.000,276,10992212,12925,0,1759451238,13057.670323239996,31.638539309999032,53417.857739520005 2025-10-03,00:27:20.000,276,10992190,12685,0,1759451239,13057.609696449996,31.687883220001822,53418.01145616 2025-10-03,00:27:21.000,276,10992220,12965,0,1759451240,13057.4412887,31.786571040000126,53418.15119856 2025-10-03,00:27:22.000,276,10992239,12925,0,1759451241,13057.245935709994,31.81476756000484,53418.311902320005 2025-10-03,00:27:23.000,276,10992216,13045,0,1759451242,13057.023637479993,31.81476756000484,53418.43767048 2025-10-03,00:27:24.000,276,10992205,12805,0,1759451243,13056.680085669992,31.842964080002275,53418.54247728001 2025-10-03,00:27:25.000,276,10992207,13045,0,1759451244,13056.28264338,31.87820972999907,53418.67523256 2025-10-03,00:27:26.000,276,10992221,12845,0,1759451245,13055.864992159994,31.969848419998016,53418.71715528001 2025-10-03,00:27:27.000,276,10992230,12885,0,1759451246,13055.474286179997,31.94870102999994,53418.80798784001 2025-10-03,00:27:28.000,276,10992232,13085,0,1759451247,13055.00274448,31.913455380003143,53418.80798784001 2025-10-03,00:27:29.000,276,10992271,13165,0,1759451248,13054.463839679993,31.93460277000122,53418.84991056 2025-10-03,00:27:30.000,276,10992262,12805,0,1759451249,13053.94514381,31.955750159999297,53418.8988204 2025-10-03,00:27:31.000,276,10992224,13045,0,1759451250,13053.365821149993,31.99804494000273,53418.8988204 2025-10-03,00:27:32.000,276,10992215,13205,0,1759451251,13052.860597899991,32.13902754000446,53418.95471736001 2025-10-03,00:27:33.000,276,10992210,13125,0,1759451252,13052.362110959999,32.244764490002126,53418.89183328 2025-10-03,00:27:34.000,276,10992209,12765,0,1759451253,13051.897305569997,32.308206660003634,53418.92676888001 2025-10-03,00:27:35.000,276,10992201,12885,0,1759451254,13051.371873389995,32.371648829997866,53418.90580752001 2025-10-03,00:27:36.000,276,10992250,12925,0,1759451255,13050.846441209993,32.5126314299996,53418.84292344 2025-10-03,00:27:37.000,276,10992221,13125,0,1759451256,13050.34795427,32.61836838000454,53418.88484616001 2025-10-03,00:27:38.000,276,10992273,12765,0,1759451257,13049.822522089999,32.76640010999836,53418.83593632001 2025-10-03,00:27:39.000,276,10992228,12765,0,1759451258,13049.404870869992,32.76640010999836,53418.77305224 2025-10-03,00:27:40.000,276,10992225,12725,0,1759451259,13049.00742858,32.836891409999225,53418.71715528001 2025-10-03,00:27:41.000,276,10992212,12885,0,1759451260,13048.616722599989,32.850989669997944,53418.6542712 2025-10-03,00:27:42.000,276,10992250,12845,0,1759451261,13048.158653519997,32.893284450001374,53418.6542712 2025-10-03,00:27:43.000,276,10992260,13165,0,1759451262,13047.78142015999,32.9708248800016,53418.55645152 2025-10-03,00:27:44.000,276,10992221,12965,0,1759451263,13047.404186799999,33.09066008999798,53418.5844 2025-10-03,00:27:45.000,276,10992219,12965,0,1759451264,13046.966326649992,33.13295487000141,53418.48658032 2025-10-03,00:27:46.000,276,10992205,12725,0,1759451265,13046.58909329,33.16115138999885,53418.48658032 2025-10-03,00:27:47.000,276,10992255,13165,0,1759451266,13046.184914689999,33.14000400000077,53418.49356744 2025-10-03,00:27:48.000,276,10992227,12845,0,1759451267,13045.794208710002,33.16820051999821,53418.409722000004 2025-10-03,00:27:49.000,276,10992218,12805,0,1759451268,13045.356348559995,33.25983921000443,53418.3398508 2025-10-03,00:27:50.000,276,10992192,12925,0,1759451269,13044.985851509999,33.35852703000273,53418.311902320005 2025-10-03,00:27:51.000,276,10992264,13125,0,1759451270,13044.561463979997,33.478362239999115,53418.21408264001 2025-10-03,00:27:52.000,276,10992239,13285,0,1759451271,13044.06971335,33.57000092999806,53418.193121280005 2025-10-03,00:27:53.000,276,10992261,13045,0,1759451272,13043.685743679998,33.647541359998286,53418.193121280005 2025-10-03,00:27:54.000,276,10992220,13045,0,1759451273,13043.214201980001,33.703934400000435,53418.17914704 2025-10-03,00:27:55.000,276,10992216,13005,0,1759451274,13042.84370492999,33.72508178999851,53418.1302372 2025-10-03,00:27:56.000,276,10992205,12845,0,1759451275,13042.540570979989,33.710983529999794,53418.074340240004 2025-10-03,00:27:57.000,276,10992308,13085,0,1759451276,13042.210491789992,33.72508178999851,53418.074340240004 2025-10-03,00:27:58.000,276,10992265,12805,0,1759451277,13041.954512010001,33.85901526000089,53418.025430400005 2025-10-03,00:27:59.000,276,10992214,12845,0,1759451278,13041.6109602,34.03524350999942,53417.94158496 2025-10-03,00:28:00.000,276,10992216,12965,0,1759451279,13041.328035179999,34.30311045000417,53417.93459784 2025-10-03,00:28:01.000,276,10992232,12845,0,1759451280,13040.957538130002,34.59212477999972,53417.927610720006 2025-10-03,00:28:02.000,276,10992256,12965,0,1759451281,13040.748712519991,34.796549550002965,53417.85075240001 2025-10-03,00:28:03.000,276,10992225,13165,0,1759451282,13040.479260119995,34.94458128000406,53417.857739520005 2025-10-03,00:28:04.000,276,10992262,13125,0,1759451283,13040.277170819994,35.13490779000131,53417.86472664 2025-10-03,00:28:05.000,276,10992241,12965,0,1759451284,13040.034663659993,35.35343082000327,53417.79485544 2025-10-03,00:28:06.000,276,10992185,12965,0,1759451285,13039.899937460003,35.59310124000331,53417.87870088001 2025-10-03,00:28:07.000,276,10992208,13085,0,1759451286,13039.778683880002,35.88916469999822,53417.80184256001 2025-10-03,00:28:08.000,276,10992261,12845,0,1759451287,13039.684375539997,36.11473685999954,53417.759919840006 2025-10-03,00:28:09.000,276,10992179,12965,0,1759451288,13039.563121959996,36.31916163000278,53417.711010000006 2025-10-03,00:28:10.000,276,10992201,13045,0,1759451289,13039.482286239996,36.50243901000067,53417.711010000006 2025-10-03,00:28:11.000,276,10992231,12965,0,1759451290,13039.47554993,36.5447337900041,53417.72498424 2025-10-03,00:28:12.000,276,10992206,12885,0,1759451291,13039.502495169996,36.62932335000369,53417.66210016001 2025-10-03,00:28:13.000,276,10992269,12685,0,1759451292,13039.515967790001,36.706863780003914,53417.6062032 2025-10-03,00:28:14.000,276,10992214,13005,0,1759451293,13039.569858269992,36.84784637999837,53417.68306152001 2025-10-03,00:28:15.000,276,10992226,12885,0,1759451294,13039.617012440001,37.009976369998185,53417.641138800005 2025-10-03,00:28:16.000,276,10992252,12885,0,1759451295,13039.731529709992,37.08751679999841,53417.63415168001 2025-10-03,00:28:17.000,276,10992211,12965,0,1759451296,13039.893201149993,37.108664190003765,53417.690048640005 2025-10-03,00:28:18.000,276,10992225,12965,0,1759451297,13040.081817829989,37.14390984000056,53417.6062032 2025-10-03,00:28:19.000,276,10992244,13165,0,1759451298,13040.256961889994,37.16505722999864,53417.592228960006 2025-10-03,00:28:20.000,276,10992208,12925,0,1759451299,13040.34453391999,37.242597659998864,53417.63415168001 2025-10-03,00:28:21.000,276,10992267,13085,0,1759451300,13040.49273274,37.3483346100038,53417.68306152001 2025-10-03,00:28:22.000,276,10992225,13045,0,1759451301,13040.647667869991,37.454071560001466,53417.66908728 2025-10-03,00:28:23.000,276,10992205,12845,0,1759451302,13040.816075620001,37.4822680799989,53417.68306152001 2025-10-03,00:28:24.000,276,10992216,12925,0,1759451303,13040.984483369997,37.517513730002975,53417.738958480004 2025-10-03,00:28:25.000,276,10992227,13005,0,1759451304,13041.092264329993,37.61620155000128,53417.72498424 2025-10-03,00:28:26.000,276,10992204,12925,0,1759451305,13041.112473259993,37.700791110000864,53417.69703576 2025-10-03,00:28:27.000,276,10992209,12925,0,1759451306,13041.206781599998,37.79242979999981,53417.76690696 2025-10-03,00:28:28.000,276,10992261,13045,0,1759451307,13041.280881009989,37.877019359999395,53417.77389408 2025-10-03,00:28:29.000,276,10992219,12925,0,1759451308,13041.328035179999,37.9404615300009,53417.78786832 2025-10-03,00:28:30.000,276,10992204,12845,0,1759451309,13041.341507799989,38.01800196000113,53417.808829680005 2025-10-03,00:28:31.000,276,10992204,12765,0,1759451310,13041.40213458999,38.17308282000158,53417.78786832 2025-10-03,00:28:32.000,276,10992233,12685,0,1759451311,13041.52338816999,38.25062325000181,53417.84376528 2025-10-03,00:28:33.000,276,10992233,12645,0,1759451312,13041.62443281999,38.2999671600046,53417.885688 2025-10-03,00:28:34.000,276,10992188,13125,0,1759451313,13041.73221378,38.335212810001394,53417.976520560005 2025-10-03,00:28:35.000,276,10992177,12845,0,1759451314,13041.74568639999,38.335212810001394,53418.025430400005 2025-10-03,00:28:36.000,276,10992232,13165,0,1759451315,13041.846731049991,38.44094975999906,53418.074340240004 2025-10-03,00:28:37.000,276,10992225,13125,0,1759451316,13042.069029279992,38.53963758000464,53418.12325008 2025-10-03,00:28:38.000,276,10992175,12805,0,1759451317,13042.223964409997,38.63127627000358,53418.15119856 2025-10-03,00:28:39.000,276,10992185,12965,0,1759451318,13042.338481680003,38.75816060999932,53418.1302372 2025-10-03,00:28:40.000,276,10992186,12845,0,1759451319,13042.372163229993,38.83570103999955,53418.10927584 2025-10-03,00:28:41.000,276,10992199,12925,0,1759451320,13042.452998949993,38.86389756000426,53418.23504400001 2025-10-03,00:28:42.000,276,10992235,12725,0,1759451321,13042.513625739994,38.88504495000234,53418.242031120004 2025-10-03,00:28:43.000,276,10992173,13125,0,1759451322,13042.587725149999,38.94143799000449,53418.34683792 2025-10-03,00:28:44.000,276,10992173,12885,0,1759451323,13042.68203348999,38.93438885999785,53418.4446576 2025-10-03,00:28:45.000,276,10992188,13125,0,1759451324,13042.70224241999,38.93438885999785,53418.479593200005 2025-10-03,00:28:46.000,276,10992222,13045,0,1759451325,13042.80328706999,38.88504495000234,53418.45863184 2025-10-03,00:28:47.000,276,10992243,13125,0,1759451326,13042.90433171999,38.86389756000426,53418.54946440001 2025-10-03,00:28:48.000,276,10992238,12765,0,1759451327,13042.93127696,38.88504495000234,53418.61234848 2025-10-03,00:28:49.000,276,10992188,13005,0,1759451328,13043.04579422999,38.84979929999827,53418.6542712 2025-10-03,00:28:50.000,276,10992243,12765,0,1759451329,13043.187256739991,38.76520973999868,53418.647284080005 2025-10-03,00:28:51.000,276,10992172,13045,0,1759451330,13043.308510319992,38.65242366000166,53418.71715528001 2025-10-03,00:28:52.000,276,10992171,12925,0,1759451331,13043.396082350002,38.57488323000143,53418.77305224 2025-10-03,00:28:53.000,276,10992152,12845,0,1759451332,13043.497127000002,38.447998889998416,53418.80798784001 2025-10-03,00:28:54.000,276,10992210,12605,0,1759451333,13043.652062129993,38.29291802999796,53418.84292344 2025-10-03,00:28:55.000,276,10992223,12765,0,1759451334,13043.84067880999,38.1871810800003,53418.89183328 2025-10-03,00:28:56.000,276,10992199,13005,0,1759451335,13043.995613939995,38.07439500000328,53418.96170448 2025-10-03,00:28:57.000,276,10992176,13165,0,1759451336,13044.157285379995,37.9404615300009,53418.95471736001 2025-10-03,00:28:58.000,276,10992198,12805,0,1759451337,13044.359374679996,37.78538067000045,53418.99664008 2025-10-03,00:28:59.000,276,10992199,12605,0,1759451338,13044.622090769997,37.644398069998715,53419.080485520004 2025-10-03,00:29:00.000,276,10992191,12925,0,1759451339,13044.851125309993,37.461120690000826,53419.17131808001 2025-10-03,00:29:01.000,276,10992187,12965,0,1759451340,13045.10710509,37.27079418000358,53419.20625368 2025-10-03,00:29:02.000,276,10992178,13165,0,1759451341,13045.32266700999,37.12276245000248,53419.269137760006 2025-10-03,00:29:03.000,276,10992205,12925,0,1759451342,13045.605592029991,37.03112376000354,53419.3529832 2025-10-03,00:29:04.000,276,10992204,13125,0,1759451343,13045.908725979993,36.939485070004594,53419.38093168001 2025-10-03,00:29:05.000,276,10992190,13125,0,1759451344,13046.137760519989,36.84784637999837,53419.4927256 2025-10-03,00:29:06.000,276,10992167,13085,0,1759451345,13046.36005874999,36.78440421000414,53419.5625968 2025-10-03,00:29:07.000,276,10992183,12965,0,1759451346,13046.555411739995,36.6786672599992,53419.62548088001 2025-10-03,00:29:08.000,276,10992196,13205,0,1759451347,13046.723819489991,36.51653726999939,53419.751249040004 2025-10-03,00:29:09.000,276,10992192,12925,0,1759451348,13046.878754619996,36.43899683999916,53419.79317176001 2025-10-03,00:29:10.000,276,10992254,12965,0,1759451349,13047.006744509992,36.35440727999958,53419.939901280006 2025-10-03,00:29:11.000,276,10992198,12685,0,1759451350,13047.148207019993,36.241621200002555,53420.05169520001 2025-10-03,00:29:12.000,276,10992283,12885,0,1759451351,13047.350296319994,36.22047381000448,53420.10060504001 2025-10-03,00:29:13.000,276,10992194,12845,0,1759451352,13047.505231449999,36.199326419999124,53420.1914376 2025-10-03,00:29:14.000,276,10992200,13005,0,1759451353,13047.63995764999,36.185228160000406,53420.29624440001 2025-10-03,00:29:15.000,276,10992180,12765,0,1759451354,13047.875728499996,36.206375549998484,53420.40803832 2025-10-03,00:29:16.000,276,10992170,13005,0,1759451355,13047.996982079996,36.26276859000063,53420.46393528001 2025-10-03,00:29:17.000,276,10992223,13045,0,1759451356,13048.104763039992,36.31211250000342,53420.63861328 2025-10-03,00:29:18.000,276,10992196,12845,0,1759451357,13048.279907099997,36.375554669997655,53420.73643296 2025-10-03,00:29:19.000,276,10992199,13005,0,1759451358,13048.441578539998,36.417849450001086,53420.827265520005 2025-10-03,00:29:20.000,276,10992198,12845,0,1759451359,13048.657140459989,36.45309509999788,53420.9600208 2025-10-03,00:29:21.000,276,10992144,12605,0,1759451360,13048.85922975999,36.48834075000195,53421.043866240005 2025-10-03,00:29:22.000,276,10992227,12845,0,1759451361,13049.06805537,36.50948814000003,53421.19758288 2025-10-03,00:29:23.000,276,10992216,13165,0,1759451362,13049.243199429991,36.481291620002594,53421.3443124 2025-10-03,00:29:24.000,276,10992207,12885,0,1759451363,13049.458761349997,36.5799794400009,53421.45610632 2025-10-03,00:29:25.000,276,10992176,12765,0,1759451364,13049.633905410003,36.699814650004555,53421.560913119996 2025-10-03,00:29:26.000,276,10992223,13085,0,1759451365,13049.903357809999,36.80555160000222,53421.72161688 2025-10-03,00:29:27.000,276,10992205,13245,0,1759451366,13050.071765559995,36.91833767999924,53421.92424336001 2025-10-03,00:29:28.000,276,10992205,12885,0,1759451367,13050.30753641,37.0381728900029,53422.10590848 2025-10-03,00:29:29.000,276,10992234,13045,0,1759451368,13050.502889399992,37.108664190003765,53422.24565088 2025-10-03,00:29:30.000,276,10992213,12765,0,1759451369,13050.738660249997,37.18620462000399,53422.434303120004 2025-10-03,00:29:31.000,276,10992192,13125,0,1759451370,13051.041794199999,37.25669592000486,53422.622955360006 2025-10-03,00:29:32.000,276,10992256,12605,0,1759451371,13051.250619809995,37.3483346100038,53422.769684880004 2025-10-03,00:29:33.000,276,10992201,12845,0,1759451372,13051.52007220999,37.461120690000826,53422.902440159996 2025-10-03,00:29:34.000,276,10992221,12885,0,1759451373,13051.728897820001,37.55275937999977,53423.056156800005 2025-10-03,00:29:35.000,276,10992159,13125,0,1759451374,13052.032031770003,37.644398069998715,53423.272757520004 2025-10-03,00:29:36.000,276,10992159,12805,0,1759451375,13052.247593689994,37.75718415000301,53423.52429384 2025-10-03,00:29:37.000,276,10992269,12765,0,1759451376,13052.429474059994,37.89816675000475,53423.69198472 2025-10-03,00:29:38.000,276,10992219,13005,0,1759451377,13052.58440919,37.98980544000369,53423.8596756 2025-10-03,00:29:39.000,276,10992169,12925,0,1759451378,13052.70566277,38.144886300004146,53424.09025056 2025-10-03,00:29:40.000,276,10992210,12925,0,1759451379,13052.820180039991,38.377507590004825,53424.229992960005 2025-10-03,00:29:41.000,276,10992197,12965,0,1759451380,13052.948169930001,38.617178010004864,53424.37672248 2025-10-03,00:29:42.000,276,10992232,12845,0,1759451381,13053.042478269992,38.87094669000362,53424.60729744001 2025-10-03,00:29:43.000,276,10992162,12845,0,1759451382,13053.143522919992,38.9907819,53424.77498832001 2025-10-03,00:29:44.000,276,10992194,12685,0,1759451383,13053.298458049998,39.15996101999917,53424.94267920001 2025-10-03,00:29:45.000,276,10992222,13005,0,1759451384,13053.480338419999,39.35733666000306,53425.117357200004 2025-10-03,00:29:46.000,276,10992195,13085,0,1759451385,13053.65548247999,39.491270129998156,53425.354919280006 2025-10-03,00:29:47.000,276,10992260,12765,0,1759451386,13053.76326344,39.67454751000332,53425.49466168001 2025-10-03,00:29:48.000,276,10992203,13125,0,1759451387,13053.82389023,39.89307053999801,53425.71126240001 2025-10-03,00:29:49.000,276,10992213,13165,0,1759451388,13053.951880119996,40.224379650004266,53425.84401768 2025-10-03,00:29:50.000,276,10992224,12805,0,1759451389,13053.999034289991,40.471099200003664,53426.09555400001 2025-10-03,00:29:51.000,276,10992154,12845,0,1759451390,13054.04618846,40.72486788000242,53426.21433504001 2025-10-03,00:29:52.000,276,10992234,12685,0,1759451391,13054.066397390001,41.07732437999948,53426.409974400005 2025-10-03,00:29:53.000,276,10992199,13005,0,1759451392,13054.052924769996,41.408633489998465,53426.59862664001 2025-10-03,00:29:54.000,276,10992203,13125,0,1759451393,13053.999034289991,41.80338476999896,53426.80125312 2025-10-03,00:29:55.000,276,10992203,12885,0,1759451394,13054.0057706,42.11354648999986,53426.94798264 2025-10-03,00:29:56.000,276,10992173,12845,0,1759451395,13053.992297979996,42.38141343000461,53427.080737920005 2025-10-03,00:29:57.000,276,10992227,12965,0,1759451396,13053.91819856999,42.61403471999802,53427.26939016001 2025-10-03,00:29:58.000,276,10992213,13165,0,1759451397,13053.82389023,42.853705139998056,53427.416119680005 2025-10-03,00:29:59.000,276,10992168,12965,0,1759451398,13053.79694498999,43.20616164000239,53427.5977848 2025-10-03,00:30:00.000,276,10992179,12965,0,1759451399,13053.79694498999,43.50927423000394,53427.71656584 2025-10-03,00:30:01.000,276,10992175,12885,0,1759451400,13053.790208679995,43.78419030000077,53427.94015368001 2025-10-03,00:30:02.000,276,10992230,13165,0,1759451401,13053.77673605999,43.988615070004016,53428.017012000004 2025-10-03,00:30:03.000,276,10992163,13045,0,1759451402,13053.77673605999,44.136646799997834,53428.21963848 2025-10-03,00:30:04.000,276,10992219,13005,0,1759451403,13053.729581889995,44.38336635000451,53428.34540664001 2025-10-03,00:30:05.000,276,10992229,12645,0,1759451404,13053.65548247999,44.580741990001115,53428.45720056 2025-10-03,00:30:06.000,276,10992186,12965,0,1759451405,13053.581383069999,44.84860892999859,53428.61790432 2025-10-03,00:30:07.000,276,10992195,13165,0,1759451406,13053.547701519994,45.031886310003756,53428.79956944001 2025-10-03,00:30:08.000,276,10992184,12765,0,1759451407,13053.466865799994,45.222212820001005,53428.98822168001 2025-10-03,00:30:09.000,276,10992180,12965,0,1759451408,13053.466865799994,45.41253932999825,53429.10700272 2025-10-03,00:30:10.000,276,10992200,12925,0,1759451409,13053.514019969989,45.64516061999893,53429.239758 2025-10-03,00:30:11.000,276,10992195,13045,0,1759451410,13053.567910449994,45.8284380000041,53429.309629200005 2025-10-03,00:30:12.000,276,10992229,13085,0,1759451411,13053.601591999999,46.025813640000706,53429.44937160001 2025-10-03,00:30:13.000,276,10992211,12565,0,1759451412,13053.66221879,46.314827970003535,53429.56815264001 2025-10-03,00:30:14.000,276,10992175,13245,0,1759451413,13053.74305451,46.58269491000101,53429.70789504001 2025-10-03,00:30:15.000,276,10992195,13045,0,1759451414,13053.850835469995,46.75187403000018,53429.7987276 2025-10-03,00:30:16.000,276,10992183,12765,0,1759451415,13053.97882535999,46.86466011000448,53429.91750864 2025-10-03,00:30:17.000,276,10992221,13005,0,1759451416,13054.04618846,47.0126918399983,53430.050263920006 2025-10-03,00:30:18.000,276,10992217,12605,0,1759451417,13054.153969419996,47.21711661000154,53430.17603208 2025-10-03,00:30:19.000,276,10992174,12845,0,1759451418,13054.167442040001,47.4708852900003,53430.28083888 2025-10-03,00:30:20.000,276,10992191,12885,0,1759451419,13054.214596209997,47.759899620003125,53430.3926328 2025-10-03,00:30:21.000,276,10992172,13085,0,1759451420,13054.268486690002,47.992520910003805,53430.483465360005 2025-10-03,00:30:22.000,276,10992183,13205,0,1759451421,13054.322377169992,48.161700030002976,53430.602246400005 2025-10-03,00:30:23.000,276,10992192,13125,0,1759451422,13054.342586099992,48.31678089000343,53430.64416912001 2025-10-03,00:30:24.000,276,10992186,12845,0,1759451423,13054.423421819993,48.45071435999853,53430.721027440006 2025-10-03,00:30:25.000,276,10992187,12805,0,1759451424,13054.517730159998,48.65513913000177,53430.80487288 2025-10-03,00:30:26.000,276,10992183,12965,0,1759451425,13054.585093259993,48.82431825000094,53430.867756960004 2025-10-03,00:30:27.000,276,10992187,13005,0,1759451426,13054.638983739998,48.95120259000396,53430.90967968001 2025-10-03,00:30:28.000,276,10992190,12845,0,1759451427,13054.679401599999,49.01464475999819,53430.99352512 2025-10-03,00:30:29.000,276,10992177,12965,0,1759451428,13054.77370993999,49.028743020004185,53430.99352512 2025-10-03,00:30:30.000,276,10992213,12845,0,1759451429,13054.85454565999,48.986448240000755,53431.105319040005 2025-10-03,00:30:31.000,276,10992233,12845,0,1759451430,13054.95559030999,49.035792150003545,53431.19615160001 2025-10-03,00:30:32.000,276,10992220,13085,0,1759451431,13055.02295341,49.04989041000226,53431.24506144001 2025-10-03,00:30:33.000,276,10992226,13005,0,1759451432,13055.04316234,48.993497370000114,53431.26602280001 2025-10-03,00:30:34.000,276,10992234,12765,0,1759451433,13055.04316234,48.986448240000755,53431.29397128001 2025-10-03,00:30:35.000,276,10992227,13005,0,1759451434,13055.03642602999,48.96530085000268,53431.37781672 2025-10-03,00:30:36.000,276,10992173,12885,0,1759451435,13055.09705281999,48.972349980002036,53431.45467504 2025-10-03,00:30:37.000,276,10992227,13365,0,1759451436,13055.18462485,48.96530085000268,53431.44768792 2025-10-03,00:30:38.000,276,10992228,13005,0,1759451437,13055.22504271,48.979399110001395,53431.489610640005 2025-10-03,00:30:39.000,276,10992212,12925,0,1759451438,13055.17788853999,49.00759562999883,53431.51057200001 2025-10-03,00:30:40.000,276,10992180,13045,0,1759451439,13055.19809746999,49.021693890004826,53431.58743032 2025-10-03,00:30:41.000,276,10992175,12845,0,1759451440,13055.258724259991,49.08513605999906,53431.5455076 2025-10-03,00:30:42.000,276,10992191,13125,0,1759451441,13055.251987949996,49.09923431999778,53431.657301520005 2025-10-03,00:30:43.000,276,10992200,12925,0,1759451442,13055.299142119991,49.12743084000249,53431.69223712 2025-10-03,00:30:44.000,276,10992224,12925,0,1759451443,13055.326087360001,49.19792214000336,53431.706211360004 2025-10-03,00:30:45.000,276,10992194,13045,0,1759451444,13055.326087360001,49.28251170000294,53431.69922424001 2025-10-03,00:30:46.000,276,10992194,12925,0,1759451445,13055.373241529996,49.40234690999932,53431.74813408001 2025-10-03,00:30:47.000,276,10992218,13125,0,1759451446,13055.406923080001,49.437592560003395,53431.76909544001 2025-10-03,00:30:48.000,276,10992220,12885,0,1759451447,13055.474286179997,49.42349430000468,53431.80403104 2025-10-03,00:30:49.000,276,10992177,12805,0,1759451448,13055.561858209992,49.42349430000468,53431.7900568 2025-10-03,00:30:50.000,276,10992192,13205,0,1759451449,13055.669639170002,49.388248650000605,53431.776082560005 2025-10-03,00:30:51.000,276,10992134,12965,0,1759451450,13055.770683819988,49.40939603999868,53431.776082560005 2025-10-03,00:30:52.000,276,10992250,13205,0,1759451451,13055.918882639999,49.41644516999804,53431.83896664001 2025-10-03,00:30:53.000,276,10992201,13005,0,1759451452,13055.979509429999,49.47988733999955,53431.824992400005 2025-10-03,00:30:54.000,276,10992181,13125,0,1759451453,13056.07381776999,49.5010347300049,53431.873902240004 2025-10-03,00:30:55.000,276,10992154,12685,0,1759451454,13056.208543969995,49.55037864000042,53431.79704392001 2025-10-03,00:30:56.000,276,10992192,13125,0,1759451455,13056.3634791,49.5362803800017,53431.78306968 2025-10-03,00:30:57.000,276,10992241,12765,0,1759451456,13056.518414229991,49.47988733999955,53431.81101816 2025-10-03,00:30:58.000,276,10992220,12645,0,1759451457,13056.659876739992,49.47988733999955,53431.83896664001 2025-10-03,00:30:59.000,276,10992199,13165,0,1759451458,13056.760921389992,49.45873995000147,53431.81800528001 2025-10-03,00:31:00.000,276,10992182,13085,0,1759451459,13056.929329139988,49.45873995000147,53431.76909544001 2025-10-03,00:31:01.000,276,10992191,13205,0,1759451460,13057.030373789989,49.430543430004036,53431.76210832 2025-10-03,00:31:02.000,276,10992193,13125,0,1759451461,13057.19204522999,49.47988733999955,53431.78306968 2025-10-03,00:31:03.000,276,10992230,12845,0,1759451462,13057.346980359995,49.51513299000362,53431.73415984 2025-10-03,00:31:04.000,276,10992170,13125,0,1759451463,13057.45476131999,49.55037864000042,53431.80403104 2025-10-03,00:31:05.000,276,10992216,13045,0,1759451464,13057.643378,49.606771680002566,53431.7551212 2025-10-03,00:31:06.000,276,10992211,12925,0,1759451465,13057.764631580001,49.670213850004075,53431.79704392001 2025-10-03,00:31:07.000,276,10992180,13045,0,1759451466,13057.906094090002,49.677262980003434,53431.68525 2025-10-03,00:31:08.000,276,10992160,13125,0,1759451467,13058.128392320003,49.75480341000366,53431.68525 2025-10-03,00:31:09.000,276,10992194,12965,0,1759451468,13058.290063759989,49.790049060000456,53431.67127576001 2025-10-03,00:31:10.000,276,10992200,12965,0,1759451469,13058.404581029994,49.790049060000456,53431.65031440001 2025-10-03,00:31:11.000,276,10992140,12765,0,1759451470,13058.55951616,49.75480341000366,53431.65031440001 2025-10-03,00:31:12.000,276,10992211,13085,0,1759451471,13058.707714979995,49.797098189999815,53431.6153788 2025-10-03,00:31:13.000,276,10992250,13205,0,1759451472,13058.896331659991,49.77595080000174,53431.657301520005 2025-10-03,00:31:14.000,276,10992255,12685,0,1759451473,13059.145575130002,49.7829999300011,53431.62935304001 2025-10-03,00:31:15.000,276,10992211,12965,0,1759451474,13059.293773949998,49.73365601999831,53431.608391680005 2025-10-03,00:31:16.000,276,10992222,13125,0,1759451475,13059.408291219988,49.73365601999831,53431.60140456001 2025-10-03,00:31:17.000,276,10992220,12845,0,1759451476,13059.475654319998,49.73365601999831,53431.56646896 2025-10-03,00:31:18.000,276,10992226,12845,0,1759451477,13059.516072179998,49.7829999300011,53431.56646896 2025-10-03,00:31:19.000,276,10992199,12925,0,1759451478,13059.644062069994,49.804147319999174,53431.50358488001 2025-10-03,00:31:20.000,276,10992256,12965,0,1759451479,13059.77205195999,49.790049060000456,53431.52454624 2025-10-03,00:31:21.000,276,10992206,12725,0,1759451480,13059.83267874999,49.71955775999959,53431.440700800005 2025-10-03,00:31:22.000,276,10992229,12845,0,1759451481,13059.89330553999,49.740705149997666,53431.46864928 2025-10-03,00:31:23.000,276,10992239,13005,0,1759451482,13060.04150436,49.69841037000151,53431.39877808 2025-10-03,00:31:24.000,276,10992245,13005,0,1759451483,13060.115603769991,49.72660688999895,53431.31493264001 2025-10-03,00:31:25.000,276,10992250,13085,0,1759451484,13060.108867459996,49.790049060000456,53431.34288112001 2025-10-03,00:31:26.000,276,10992208,13085,0,1759451485,13060.08192222,49.7829999300011,53431.321919760005 2025-10-03,00:31:27.000,276,10992213,12605,0,1759451486,13060.08192222,49.81824557999789,53431.25204856 2025-10-03,00:31:28.000,276,10992250,13085,0,1759451487,13060.06171329,49.853491230001964,53431.2310872 2025-10-03,00:31:29.000,276,10992226,12965,0,1759451488,13059.967404949995,49.91693340000347,53431.203138720004 2025-10-03,00:31:30.000,276,10992242,12965,0,1759451489,13059.81920613,49.93103166000219,53431.154228880005 2025-10-03,00:31:31.000,276,10992201,13165,0,1759451490,13059.704688859994,49.980375569997705,53431.01448648 2025-10-03,00:31:32.000,276,10992239,12685,0,1759451491,13059.536281109999,50.00152296000306,53431.035447840004 2025-10-03,00:31:33.000,276,10992227,12765,0,1759451492,13059.266828710002,49.95922817999963,53430.93064104001 2025-10-03,00:31:34.000,276,10992180,12965,0,1759451493,13059.024321550001,49.902835140004754,53430.90269256 2025-10-03,00:31:35.000,276,10992241,12725,0,1759451494,13058.727923909995,49.93103166000219,53430.80487288 2025-10-03,00:31:36.000,276,10992227,12965,0,1759451495,13058.51236198999,49.8816877499994,53430.73500168 2025-10-03,00:31:37.000,276,10992215,12765,0,1759451496,13058.310272689989,49.7829999300011,53430.63019488 2025-10-03,00:31:38.000,276,10992207,12885,0,1759451497,13058.081238149993,49.71250863000023,53430.57429792001 2025-10-03,00:31:39.000,276,10992244,13125,0,1759451498,13057.737686339991,49.52923125000234,53430.434555520005 2025-10-03,00:31:40.000,276,10992236,13245,0,1759451499,13057.46149763,49.40234690999932,53430.30878736001 2025-10-03,00:31:41.000,276,10992181,12925,0,1759451500,13057.205517849994,49.22611866000079,53430.196993440004 2025-10-03,00:31:42.000,276,10992193,13005,0,1759451501,13056.929329139988,49.035792150003545,53430.07122528001 2025-10-03,00:31:43.000,276,10992253,13005,0,1759451502,13056.693558289997,48.77497433999815,53429.94545712 2025-10-03,00:31:44.000,276,10992193,12885,0,1759451503,13056.437578509991,48.521205659999396,53429.85462456001 2025-10-03,00:31:45.000,276,10992190,13285,0,1759451504,13056.08055408,48.33087915000215,53429.693920800004 2025-10-03,00:31:46.000,276,10992217,12925,0,1759451505,13055.817837989998,48.18284742000105,53429.58911400001 2025-10-03,00:31:47.000,276,10992203,13005,0,1759451506,13055.514704039997,48.02071743000124,53429.45635872 2025-10-03,00:31:48.000,276,10992175,13005,0,1759451507,13055.17788853999,47.83039092000399,53429.3445648 2025-10-03,00:31:49.000,276,10992230,12885,0,1759451508,13054.780446249999,47.62596615000075,53429.20482240001 2025-10-03,00:31:50.000,276,10992185,12885,0,1759451509,13054.396476579997,47.4708852900003,53428.9602732 2025-10-03,00:31:51.000,276,10992236,12965,0,1759451510,13054.019243219991,47.351050080003915,53428.86944064001 2025-10-03,00:31:52.000,276,10992221,12845,0,1759451511,13053.601591999999,47.245313129998976,53428.73668536 2025-10-03,00:31:53.000,276,10992205,13125,0,1759451512,13053.244567569993,47.125477920002595,53428.56899448 2025-10-03,00:31:54.000,276,10992232,12645,0,1759451513,13052.840388969991,46.99154445000022,53428.36636800001 2025-10-03,00:31:55.000,276,10992228,12845,0,1759451514,13052.43621036999,46.850561849998485,53428.24059984 2025-10-03,00:31:56.000,276,10992237,12645,0,1759451515,13052.092658559988,46.723677510002744,53428.03098624001 2025-10-03,00:31:57.000,276,10992237,12965,0,1759451516,13051.776051989997,46.617940559997805,53427.81438552001 2025-10-03,00:31:58.000,276,10992220,13005,0,1759451517,13051.533544829996,46.448761439998634,53427.68861736 2025-10-03,00:31:59.000,276,10992223,12765,0,1759451518,13051.15631146999,46.33597536000161,53427.50695224001 2025-10-03,00:32:00.000,276,10992188,12725,0,1759451519,13050.826232279993,46.28663144999882,53427.367209840006 2025-10-03,00:32:01.000,276,10992208,13085,0,1759451520,13050.475944159996,46.24433667000267,53427.18554472 2025-10-03,00:32:02.000,276,10992203,12685,0,1759451521,13050.12565604,46.251385800002026,53427.01785384 2025-10-03,00:32:03.000,276,10992254,12605,0,1759451522,13049.89662149999,46.19499275999988,53426.87811144 2025-10-03,00:32:04.000,276,10992227,12845,0,1759451523,13049.613696480003,46.202041889999236,53426.68247208 2025-10-03,00:32:05.000,276,10992238,12845,0,1759451524,13049.357716699997,46.15974711000308,53426.47285848001 2025-10-03,00:32:06.000,276,10992225,13085,0,1759451525,13049.0882643,46.12450145999901,53426.33311608001 2025-10-03,00:32:07.000,276,10992188,12925,0,1759451526,13048.83902082999,46.032862770000065,53426.20734792 2025-10-03,00:32:08.000,276,10992272,12965,0,1759451527,13048.616722599989,45.9623714699992,53425.99773432001 2025-10-03,00:32:09.000,276,10992240,13045,0,1759451528,13048.407896989993,45.89188016999833,53425.857991920006 2025-10-03,00:32:10.000,276,10992224,12765,0,1759451529,13048.165389829992,45.78614322000067,53425.75318512 2025-10-03,00:32:11.000,276,10992202,12845,0,1759451530,13048.064345179992,45.65220974999829,53425.51562304001 2025-10-03,00:32:12.000,276,10992251,13045,0,1759451531,13047.88246480999,45.56057105999935,53425.354919280006 2025-10-03,00:32:13.000,276,10992226,12925,0,1759451532,13047.72752968,45.391391940000176,53425.19421552 2025-10-03,00:32:14.000,276,10992238,13005,0,1759451533,13047.56585824,45.25040933999844,53425.11037008001 2025-10-03,00:32:15.000,276,10992225,12805,0,1759451534,13047.444604659999,45.09532847999799,53424.998576160004 2025-10-03,00:32:16.000,276,10992215,12685,0,1759451535,13047.377241559989,45.0248371800044,53424.75402696001 2025-10-03,00:32:17.000,276,10992216,12925,0,1759451536,13047.296405839988,44.9120511000001,53424.69813 2025-10-03,00:32:18.000,276,10992190,12965,0,1759451537,13047.202097499998,44.820412410001154,53424.50947776001 2025-10-03,00:32:19.000,276,10992185,12685,0,1759451538,13047.067371299992,44.74992111000029,53424.41165808 2025-10-03,00:32:20.000,276,10992218,13125,0,1759451539,13046.878754619996,44.65123329000198,53424.26492856 2025-10-03,00:32:21.000,276,10992196,12765,0,1759451540,13046.797918899996,44.65828242000134,53424.181083120005 2025-10-03,00:32:22.000,276,10992234,13125,0,1759451541,13046.676665319996,44.70057720000477,53424.04832784 2025-10-03,00:32:23.000,276,10992221,12965,0,1759451542,13046.68340162999,44.77811762999772,53423.93653392001 2025-10-03,00:32:24.000,276,10992202,12765,0,1759451543,13046.69013794,44.96139501000289,53423.824740000004 2025-10-03,00:32:25.000,276,10992191,13045,0,1759451544,13046.575620669995,45.09532847999799,53423.70595896 2025-10-03,00:32:26.000,276,10992209,13045,0,1759451545,13046.48131232999,45.264507600004436,53423.64307488 2025-10-03,00:32:27.000,276,10992240,13205,0,1759451546,13046.42742185,45.4689323700004,53423.56621656 2025-10-03,00:32:28.000,276,10992196,12685,0,1759451547,13046.312904579994,45.7156519199998,53423.39852568 2025-10-03,00:32:29.000,276,10992201,13085,0,1759451548,13046.285959339999,46.032862770000065,53423.28673176001 2025-10-03,00:32:30.000,276,10992245,13125,0,1759451549,13046.245541479999,46.265484060000745,53423.223847680005 2025-10-03,00:32:31.000,276,10992187,13045,0,1759451550,13046.272486719994,46.53335099999822,53423.13301512 2025-10-03,00:32:32.000,276,10992300,13165,0,1759451551,13046.38026767999,46.81531620000169,53423.126028000006 2025-10-03,00:32:33.000,276,10992237,12725,0,1759451552,13046.40047660999,47.125477920002595,53423.04218256 2025-10-03,00:32:34.000,276,10992204,13005,0,1759451553,13046.514993879995,47.42154138000478,53422.96532424 2025-10-03,00:32:35.000,276,10992212,12885,0,1759451554,13046.60930222,47.759899620003125,53422.94436288 2025-10-03,00:32:36.000,276,10992230,12805,0,1759451555,13046.811391520001,48.112356120000186,53422.888465920005 2025-10-03,00:32:37.000,276,10992239,12725,0,1759451556,13047.033689750002,48.47186175000388,53422.80462048 2025-10-03,00:32:38.000,276,10992181,12845,0,1759451557,13047.309878459993,48.82431825000094,53422.81859472 2025-10-03,00:32:39.000,276,10992224,12845,0,1759451558,13047.54564931,49.12038171000313,53422.72776216 2025-10-03,00:32:40.000,276,10992180,12965,0,1759451559,13047.82183801999,49.49398559999827,53422.74872352 2025-10-03,00:32:41.000,276,10992184,12845,0,1759451560,13048.044136249991,49.740705149997666,53422.69282656001 2025-10-03,00:32:42.000,276,10992252,12685,0,1759451561,13048.354006510002,49.966277309998986,53422.64391672001 2025-10-03,00:32:43.000,276,10992186,12605,0,1759451562,13048.690822009994,50.14955469000415,53422.60898112 2025-10-03,00:32:44.000,276,10992274,12845,0,1759451563,13049.06805537,50.32578294000268,53422.720775040005 2025-10-03,00:32:45.000,276,10992198,12885,0,1759451564,13049.499179209997,50.41037250000227,53422.67885232 2025-10-03,00:32:46.000,276,10992197,12965,0,1759451565,13049.910094119994,50.45266727999842,53422.68583944 2025-10-03,00:32:47.000,276,10992245,12965,0,1759451566,13050.34795427,50.53020770999865,53422.7068008 2025-10-03,00:32:48.000,276,10992182,12805,0,1759451567,13050.752132870002,50.62184640000487,53422.734749279996 2025-10-03,00:32:49.000,276,10992214,13045,0,1759451568,13051.18325671,50.650042920002306,53422.769684880004 2025-10-03,00:32:50.000,276,10992213,13085,0,1759451569,13051.641325789991,50.650042920002306,53422.8465432 2025-10-03,00:32:51.000,276,10992186,12765,0,1759451570,13052.025295459993,50.657092050001665,53422.86051744001 2025-10-03,00:32:52.000,276,10992198,13085,0,1759451571,13052.46315561,50.69233769999846,53422.93038864001 2025-10-03,00:32:53.000,276,10992183,12965,0,1759451572,13052.921224689992,50.720534220003174,53422.94436288 2025-10-03,00:32:54.000,276,10992173,12445,0,1759451573,13053.446656869994,50.650042920002306,53423.01423408 2025-10-03,00:32:55.000,276,10992196,12885,0,1759451574,13053.91819856999,50.614797269998235,53423.14698936001 2025-10-03,00:32:56.000,276,10992235,12685,0,1759451575,13054.389740270002,50.487912930002494,53423.20288632 2025-10-03,00:32:57.000,276,10992254,12885,0,1759451576,13054.928645069995,50.38922511000419,53423.31468024001 2025-10-03,00:32:58.000,276,10992203,12925,0,1759451577,13055.400186769992,50.32578294000268,53423.43346128001 2025-10-03,00:32:59.000,276,10992209,12885,0,1759451578,13055.959300499999,50.22004598999774,53423.475384 2025-10-03,00:33:00.000,276,10992198,13085,0,1759451579,13056.477996369991,50.11430904000008,53423.63608776 2025-10-03,00:33:01.000,276,10992173,12965,0,1759451580,13056.989955929988,49.9944738300037,53423.74089456 2025-10-03,00:33:02.000,276,10992207,12805,0,1759451581,13057.51538810999,49.804147319999174,53423.845701360005 2025-10-03,00:33:03.000,276,10992206,12805,0,1759451582,13057.980193499992,49.627919070000644,53424.00640512001 2025-10-03,00:33:04.000,276,10992188,13045,0,1759451583,13058.45173519999,49.47283821000019,53424.09723768 2025-10-03,00:33:05.000,276,10992164,12925,0,1759451584,13058.876122729991,49.2895608300023,53424.16710888 2025-10-03,00:33:06.000,276,10992205,13045,0,1759451585,13059.313982879998,49.176774749998,53424.3138384 2025-10-03,00:33:07.000,276,10992208,12885,0,1759451586,13059.73163409999,49.04989041000226,53424.41864520001 2025-10-03,00:33:08.000,276,10992225,12845,0,1759451587,13060.048240669996,48.95120259000396,53424.54441336 2025-10-03,00:33:09.000,276,10992227,12685,0,1759451588,13060.391792479997,48.803170860002865,53424.70511712001 2025-10-03,00:33:10.000,276,10992178,12725,0,1759451589,13060.735344289998,48.633991740003694,53424.84485952001 2025-10-03,00:33:11.000,276,10992192,13085,0,1759451590,13061.11257764999,48.45071435999853,53424.949666320004 2025-10-03,00:33:12.000,276,10992214,12925,0,1759451591,13061.469602079997,48.288584369998716,53425.11037008001 2025-10-03,00:33:13.000,276,10992174,13125,0,1759451592,13061.712109239998,48.161700030002976,53425.138318560006 2025-10-03,00:33:14.000,276,10992284,13005,0,1759451593,13061.934407469998,47.985471780004445,53425.29902232001 2025-10-03,00:33:15.000,276,10992351,12965,0,1759451594,13062.1567057,47.85153831000207,53425.42479048001 2025-10-03,00:33:16.000,276,10992235,12965,0,1759451595,13062.39247654999,47.73170309999841,53425.57850712 2025-10-03,00:33:17.000,276,10992244,12845,0,1759451596,13062.621511090001,47.60481876000267,53425.620429840004 2025-10-03,00:33:18.000,276,10992193,12925,0,1759451597,13062.877490869992,47.44973790000222,53425.78113360001 2025-10-03,00:33:19.000,276,10992207,12965,0,1759451598,13063.119998029993,47.308755300000485,53425.955811600004 2025-10-03,00:33:20.000,276,10992199,12925,0,1759451599,13063.36924149999,47.20301835000282,53426.03266992 2025-10-03,00:33:21.000,276,10992190,13125,0,1759451600,13063.57806711,47.069084880000446,53426.08856688 2025-10-03,00:33:22.000,276,10992215,13005,0,1759451601,13063.793629029991,46.956298800003424,53426.18638656001 2025-10-03,00:33:23.000,276,10992190,12725,0,1759451602,13063.982245710002,46.80826707000233,53426.28420624001 2025-10-03,00:33:24.000,276,10992230,13005,0,1759451603,13064.150653459998,46.660235340001236,53426.41696152 2025-10-03,00:33:25.000,276,10992211,12805,0,1759451604,13064.265170729988,46.47695796000335,53426.42394864 2025-10-03,00:33:26.000,276,10992236,13045,0,1759451605,13064.453787409999,46.40646666000248,53426.53574256 2025-10-03,00:33:27.000,276,10992198,12925,0,1759451606,13064.61545885,46.35712274999969,53426.59862664001 2025-10-03,00:33:28.000,276,10992224,12965,0,1759451607,13064.83775708,46.209091019998596,53426.71740768001 2025-10-03,00:33:29.000,276,10992174,12765,0,1759451608,13064.945538039996,46.10335407000093,53426.745356160005 2025-10-03,00:33:30.000,276,10992231,12965,0,1759451609,13065.026373759996,46.082206680002855,53426.864137200006 2025-10-03,00:33:31.000,276,10992200,13005,0,1759451610,13064.999428520001,46.11745232999965,53426.88509856001 2025-10-03,00:33:32.000,276,10992195,12805,0,1759451611,13065.053318999991,46.14564885000436,53426.982918240006 2025-10-03,00:33:33.000,276,10992184,12805,0,1759451612,13065.039846380001,46.15269798000372,53427.00387960001 2025-10-03,00:33:34.000,276,10992188,12925,0,1759451613,13065.046582689996,46.19499275999988,53427.1086864 2025-10-03,00:33:35.000,276,10992241,13045,0,1759451614,13064.925329109996,46.265484060000745,53427.129647760004 2025-10-03,00:33:36.000,276,10992179,12525,0,1759451615,13064.87817494,46.35007362000033,53427.22048032001 2025-10-03,00:33:37.000,276,10992197,12885,0,1759451616,13064.72997611999,46.47695796000335,53427.2134932 2025-10-03,00:33:38.000,276,10992221,13085,0,1759451617,13064.581777299994,46.547449260004214,53427.2134932 2025-10-03,00:33:39.000,276,10992189,12925,0,1759451618,13064.406633239989,46.667284470000595,53427.26939016001 2025-10-03,00:33:40.000,276,10992228,13285,0,1759451619,13064.298852279993,46.7659722899989,53427.27637728 2025-10-03,00:33:41.000,276,10992202,13045,0,1759451620,13064.143917150002,46.80826707000233,53427.2833644 2025-10-03,00:33:42.000,276,10992211,12965,0,1759451621,13064.022663570002,46.83646358999977,53427.297338640004 2025-10-03,00:33:43.000,276,10992192,12965,0,1759451622,13063.840783200001,46.88580750000256,53427.33926136001 2025-10-03,00:33:44.000,276,10992215,13325,0,1759451623,13063.665639139996,46.92810227999871,53427.30432576 2025-10-03,00:33:45.000,276,10992227,12845,0,1759451624,13063.483758769995,46.92810227999871,53427.26240304 2025-10-03,00:33:46.000,276,10992197,13085,0,1759451625,13063.30861470999,46.9774461900015,53427.30432576 2025-10-03,00:33:47.000,276,10992249,13125,0,1759451626,13063.126734339989,46.99859357999958,53427.32528712 2025-10-03,00:33:48.000,276,10992207,13045,0,1759451627,13062.917908729993,46.99154445000022,53427.27637728 2025-10-03,00:33:49.000,276,10992228,13085,0,1759451628,13062.783182530002,47.02679010000429,53427.26939016001 2025-10-03,00:33:50.000,276,10992183,13205,0,1759451629,13062.641720020001,47.076134009999805,53427.26939016001 2025-10-03,00:33:51.000,276,10992218,12965,0,1759451630,13062.45310333999,47.13957618000131,53427.24144168001 2025-10-03,00:33:52.000,276,10992188,12605,0,1759451631,13062.27795928,47.19596922000346,53427.23445456 2025-10-03,00:33:53.000,276,10992247,12965,0,1759451632,13062.143233079994,47.26646052000433,53427.178557600004 2025-10-03,00:33:54.000,276,10992209,13165,0,1759451633,13061.920934849994,47.365148340002634,53427.13663488 2025-10-03,00:33:55.000,276,10992212,13045,0,1759451634,13061.712109239998,47.49908180999773,53427.12266064001 2025-10-03,00:33:56.000,276,10992254,12845,0,1759451635,13061.523492560002,47.654162669998186,53427.080737920005 2025-10-03,00:33:57.000,276,10992186,12845,0,1759451636,13061.382030050001,47.79514526999992,53427.00387960001 2025-10-03,00:33:58.000,276,10992234,13045,0,1759451637,13061.2809854,47.91498048000358,53426.968944 2025-10-03,00:33:59.000,276,10992231,13005,0,1759451638,13061.15973182,48.0277665600006,53426.87112432 2025-10-03,00:34:00.000,276,10992180,13045,0,1759451639,13061.03174192999,48.18989655000041,53426.80824024001 2025-10-03,00:34:01.000,276,10992192,13205,0,1759451640,13060.876806799999,48.30973176000407,53426.73836904001 2025-10-03,00:34:02.000,276,10992197,13005,0,1759451641,13060.735344289998,48.42251784000109,53426.68945920001 2025-10-03,00:34:03.000,276,10992226,12765,0,1759451642,13060.539991299993,48.570549570002186,53426.577665280005 2025-10-03,00:34:04.000,276,10992245,12885,0,1759451643,13060.378319859992,48.64104087000305,53426.52176832001 2025-10-03,00:34:05.000,276,10992247,13045,0,1759451644,13060.196439489991,48.70448304000456,53426.42394864 2025-10-03,00:34:06.000,276,10992205,12925,0,1759451645,13060.028031739996,48.78202347000479,53426.33311608001 2025-10-03,00:34:07.000,276,10992221,13245,0,1759451646,13059.987613879995,48.85956389999774,53426.18638656001 2025-10-03,00:34:08.000,276,10992191,12605,0,1759451647,13059.85288767999,48.923006069999246,53426.1304896 2025-10-03,00:34:09.000,276,10992244,13005,0,1759451648,13059.765315649995,48.993497370000114,53426.01869568001 2025-10-03,00:34:10.000,276,10992215,13005,0,1759451649,13059.69121623999,49.028743020004185,53425.920876 2025-10-03,00:34:11.000,276,10992199,13165,0,1759451650,13059.644062069994,49.05693954000162,53425.809082080006 2025-10-03,00:34:12.000,276,10992216,12965,0,1759451651,13059.569962659989,49.05693954000162,53425.690301040006 2025-10-03,00:34:13.000,276,10992227,12965,0,1759451652,13059.536281109999,49.12038171000313,53425.58549424 2025-10-03,00:34:14.000,276,10992215,13125,0,1759451653,13059.388082289988,49.14857823000057,53425.452738960004 2025-10-03,00:34:15.000,276,10992215,13085,0,1759451654,13059.334191809998,49.204971270002716,53425.31998368 2025-10-03,00:34:16.000,276,10992208,13165,0,1759451655,13059.260092399993,49.24726604999887,53425.18024128001 2025-10-03,00:34:17.000,276,10992268,13245,0,1759451656,13059.199465609992,49.31070822000038,53425.08940872001 2025-10-03,00:34:18.000,276,10992247,12925,0,1759451657,13059.084948340002,49.34595387000445,53424.93569208 2025-10-03,00:34:19.000,276,10992208,12845,0,1759451658,13059.010848929996,49.388248650000605,53424.851846640006 2025-10-03,00:34:20.000,276,10992157,13005,0,1759451659,13058.963694760001,49.40234690999932,53424.7680012 2025-10-03,00:34:21.000,276,10992211,12765,0,1759451660,13058.950222139996,49.395297779999964,53424.62127168 2025-10-03,00:34:22.000,276,10992222,12805,0,1759451661,13058.956958449991,49.381199520001246,53424.47454216 2025-10-03,00:34:23.000,276,10992233,12845,0,1759451662,13058.916540589991,49.381199520001246,53424.36973536001 2025-10-03,00:34:24.000,276,10992220,12845,0,1759451663,13058.86265011,49.41644516999804,53424.25095432001 2025-10-03,00:34:25.000,276,10992236,12965,0,1759451664,13058.76160546,49.40939603999868,53424.132173280006 2025-10-03,00:34:26.000,276,10992235,12845,0,1759451665,13058.667297119995,49.52218212000298,53424.013392240005 2025-10-03,00:34:27.000,276,10992229,13165,0,1759451666,13058.62014295,49.620869940001285,53423.93653392001 2025-10-03,00:34:28.000,276,10992197,12685,0,1759451667,13058.59319770999,49.677262980003434,53423.80377864 2025-10-03,00:34:29.000,276,10992187,12685,0,1759451668,13058.49888937,49.71955775999959,53423.608139280004 2025-10-03,00:34:30.000,276,10992241,13005,0,1759451669,13058.444998889994,49.71250863000023,53423.45442264001 2025-10-03,00:34:31.000,276,10992224,12765,0,1759451670,13058.424789959994,49.71250863000023,53423.342628720005 2025-10-03,00:34:32.000,276,10992201,12845,0,1759451671,13058.424789959994,49.71250863000023,53423.20987344 2025-10-03,00:34:33.000,276,10992211,12685,0,1759451672,13058.39110840999,49.677262980003434,53423.03519544 2025-10-03,00:34:34.000,276,10992251,13005,0,1759451673,13058.49888937,49.627919070000644,53422.95135000001 2025-10-03,00:34:35.000,276,10992248,12965,0,1759451674,13058.566252469995,49.54332951000106,53422.720775040005 2025-10-03,00:34:36.000,276,10992196,12965,0,1759451675,13058.57972509,49.47283821000019,53422.64391672001 2025-10-03,00:34:37.000,276,10992236,13085,0,1759451676,13058.53257091999,49.37415039000189,53422.42731600001 2025-10-03,00:34:38.000,276,10992255,12645,0,1759451677,13058.47194412999,49.34595387000445,53422.20372816 2025-10-03,00:34:39.000,276,10992183,12725,0,1759451678,13058.43152626999,49.37415039000189,53422.08494712 2025-10-03,00:34:40.000,276,10992198,12605,0,1759451679,13058.404581029994,49.338904739997815,53421.896294879996 2025-10-03,00:34:41.000,276,10992252,12925,0,1759451680,13058.377635789999,49.36710126000253,53421.728603999996 2025-10-03,00:34:42.000,276,10992246,12845,0,1759451681,13058.370899479989,49.35300300000381,53421.52597752 2025-10-03,00:34:43.000,276,10992221,13045,0,1759451682,13058.236173279998,49.36005213000317,53421.379248000005 2025-10-03,00:34:44.000,276,10992215,12805,0,1759451683,13058.081238149993,49.36710126000253,53421.1696344 2025-10-03,00:34:45.000,276,10992212,13005,0,1759451684,13057.973457189997,49.36710126000253,53421.043866240005 2025-10-03,00:34:46.000,276,10992237,12845,0,1759451685,13057.872412539997,49.36005213000317,53420.79232992 2025-10-03,00:34:47.000,276,10992226,12725,0,1759451686,13057.744422650001,49.24726604999887,53420.63162616001 2025-10-03,00:34:48.000,276,10992219,12685,0,1759451687,13057.68379586,49.08513605999906,53420.40803832 2025-10-03,00:34:49.000,276,10992221,12765,0,1759451688,13057.56254228,48.96530085000268,53420.19842472001 2025-10-03,00:34:50.000,276,10992226,12925,0,1759451689,13057.4412887,48.803170860002865,53419.99579824 2025-10-03,00:34:51.000,276,10992192,12965,0,1759451690,13057.346980359995,48.66218826000113,53419.76522328001 2025-10-03,00:34:52.000,276,10992218,13165,0,1759451691,13057.29308987999,48.54940218000411,53419.583558160004 2025-10-03,00:34:53.000,276,10992204,12925,0,1759451692,13057.25940833,48.47891088000324,53419.318047600005 2025-10-03,00:34:54.000,276,10992172,12885,0,1759451693,13057.185308919994,48.33087915000215,53419.150356720005 2025-10-03,00:34:55.000,276,10992199,12725,0,1759451694,13057.111209509989,48.13350350999826,53418.863884800005 2025-10-03,00:34:56.000,276,10992209,12765,0,1759451695,13057.030373789989,48.03481568999996,53418.61933560001 2025-10-03,00:34:57.000,276,10992198,12725,0,1759451696,13056.996692239998,47.893833089998225,53418.36779928 2025-10-03,00:34:58.000,276,10992189,12885,0,1759451697,13056.936065449998,47.752850490003766,53418.16517280001 2025-10-03,00:34:59.000,276,10992236,12925,0,1759451698,13056.848493420002,47.64006440999947,53417.9555592 2025-10-03,00:35:00.000,276,10992209,12805,0,1759451699,13056.740712459992,47.477934419999656,53417.69703576 2025-10-03,00:35:01.000,276,10992246,12765,0,1759451700,13056.605986260001,47.28760791000241,53417.473447920005 2025-10-03,00:35:02.000,276,10992236,12805,0,1759451701,13056.498205299991,47.15367444000003,53417.26383432 2025-10-03,00:35:03.000,276,10992224,13045,0,1759451702,13056.370215409996,47.00564270999894,53417.01229800001 2025-10-03,00:35:04.000,276,10992161,12845,0,1759451703,13056.20180766,46.81531620000169,53416.84460712001 2025-10-03,00:35:05.000,276,10992211,12845,0,1759451704,13056.10076301,46.59679316999973,53416.54416096 2025-10-03,00:35:06.000,276,10992217,12925,0,1759451705,13056.05360883999,46.36417187999905,53416.40441856 2025-10-03,00:35:07.000,276,10992244,12645,0,1759451706,13056.03339990999,46.14564885000436,53416.08999816 2025-10-03,00:35:08.000,276,10992217,12765,0,1759451707,13056.006454669994,45.976469729997916,53415.88737168001 2025-10-03,00:35:09.000,276,10992236,12645,0,1759451708,13055.945827879994,45.673357140003645,53415.62186112001 2025-10-03,00:35:10.000,276,10992211,12885,0,1759451709,13055.858255849998,45.454834110001684,53415.40526040001 2025-10-03,00:35:11.000,276,10992220,12885,0,1759451710,13055.703320719993,45.20106543000293,53415.195646800006 2025-10-03,00:35:12.000,276,10992236,12725,0,1759451711,13055.662902859993,45.045984570002474,53415.027955920006 2025-10-03,00:35:13.000,276,10992228,12845,0,1759451712,13055.541649279992,44.862707190004585,53414.741484000006 2025-10-03,00:35:14.000,276,10992226,12805,0,1759451713,13055.393450459997,44.65828242000134,53414.455012080005 2025-10-03,00:35:15.000,276,10992234,12805,0,1759451714,13055.26546057,44.397464610003226,53414.217450000004 2025-10-03,00:35:16.000,276,10992228,13205,0,1759451715,13055.10378913,44.16484332000255,53413.96591368 2025-10-03,00:35:17.000,276,10992183,13165,0,1759451716,13055.009480789995,43.92517290000251,53413.74232584 2025-10-03,00:35:18.000,276,10992243,13005,0,1759451717,13054.87475458999,43.69960074000119,53413.50476376 2025-10-03,00:35:19.000,276,10992209,12965,0,1759451718,13054.713083149989,43.41058640999836,53413.27418880001 2025-10-03,00:35:20.000,276,10992164,12965,0,1759451719,13054.537939089998,43.135670340001525,53412.98771688001 2025-10-03,00:35:21.000,276,10992277,12845,0,1759451720,13054.362795029992,42.86780340000405,53412.76412904 2025-10-03,00:35:22.000,276,10992203,13285,0,1759451721,13054.174178349997,42.57173994000186,53412.512592720006 2025-10-03,00:35:23.000,276,10992232,12605,0,1759451722,13053.999034289991,42.2545290900016,53412.289004879996 2025-10-03,00:35:24.000,276,10992215,12885,0,1759451723,13053.82389023,41.909121720003895,53412.02349432 2025-10-03,00:35:25.000,276,10992264,13005,0,1759451724,13053.64200986,41.62010739000107,53411.81388072001 2025-10-03,00:35:26.000,276,10992211,12965,0,1759451725,13053.433184249989,41.32404392999888,53411.52740880001 2025-10-03,00:35:27.000,276,10992221,12805,0,1759451726,13053.251303880003,41.11961916000291,53411.20600128 2025-10-03,00:35:28.000,276,10992195,12925,0,1759451727,13053.055950889997,40.879948740002874,53411.052284640005 2025-10-03,00:35:29.000,276,10992225,13085,0,1759451728,13052.82691635,40.7107696200037,53410.75882560001 2025-10-03,00:35:30.000,276,10992239,13165,0,1759451729,13052.61809073999,40.54159050000453,53410.52825064 2025-10-03,00:35:31.000,276,10992256,12885,0,1759451730,13052.301484169999,40.34421486000065,53410.29767568 2025-10-03,00:35:32.000,276,10992250,12685,0,1759451731,13052.005086529993,40.20323225999891,53410.05312648 2025-10-03,00:35:33.000,276,10992205,12845,0,1759451732,13051.695216269996,40.0411022699991,53409.76665456 2025-10-03,00:35:34.000,276,10992225,13205,0,1759451733,13051.331455529995,39.89307053999801,53409.494156880006 2025-10-03,00:35:35.000,276,10992255,12805,0,1759451734,13050.981167409998,39.74503881000419,53409.305504640004 2025-10-03,00:35:36.000,276,10992207,12885,0,1759451735,13050.637615599997,39.611105340001814,53408.991084240006 2025-10-03,00:35:37.000,276,10992168,12965,0,1759451736,13050.26711855,39.44192622000264,53408.71858656 2025-10-03,00:35:38.000,276,10992226,13165,0,1759451737,13049.923566739999,39.27274710000347,53408.47403736 2025-10-03,00:35:39.000,276,10992204,12605,0,1759451738,13049.620432789998,39.1035679800043,53408.23647528 2025-10-03,00:35:40.000,276,10992231,12925,0,1759451739,13049.256672049996,38.906192340000416,53407.90109352 2025-10-03,00:35:41.000,276,10992210,13005,0,1759451740,13048.86596607,38.75816060999932,53407.64257008001 2025-10-03,00:35:42.000,276,10992236,12925,0,1759451741,13048.508941639993,38.532588449998,53407.39103376 2025-10-03,00:35:43.000,276,10992227,12965,0,1759451742,13048.158653519997,38.321114550002676,53407.13949744001 2025-10-03,00:35:44.000,276,10992253,12965,0,1759451743,13047.86225587999,38.046198479998566,53406.9159096 2025-10-03,00:35:45.000,276,10992204,12685,0,1759451744,13047.55912192999,37.79242979999981,53406.65738616 2025-10-03,00:35:46.000,276,10992237,12885,0,1759451745,13047.276196909988,37.517513730002975,53406.37091424 2025-10-03,00:35:47.000,276,10992148,12845,0,1759451746,13047.040426059997,37.26374505000422,53406.13335216001 2025-10-03,00:35:48.000,276,10992243,13005,0,1759451747,13046.7305558,37.07341853999969,53405.8678416 2025-10-03,00:35:49.000,276,10992210,12925,0,1759451748,13046.48804864,36.84784637999837,53405.65124088 2025-10-03,00:35:50.000,276,10992186,12725,0,1759451749,13046.252277789994,36.594077699999616,53405.32284624001 2025-10-03,00:35:51.000,276,10992255,12805,0,1759451750,13046.009770629993,36.31916163000278,53405.10624552001 2025-10-03,00:35:52.000,276,10992206,12885,0,1759451751,13045.841362879997,36.058343820004666,53404.86169632 2025-10-03,00:35:53.000,276,10992216,12925,0,1759451752,13045.672955130001,35.81162426999799,53404.680031200005 2025-10-03,00:35:54.000,276,10992193,12925,0,1759451753,13045.40350272999,35.600150370002666,53404.51932744 2025-10-03,00:35:55.000,276,10992198,12965,0,1759451754,13045.18120449999,35.381627340000705,53404.274778240004 2025-10-03,00:35:56.000,276,10992202,12765,0,1759451755,13044.911752099993,35.212448220001534,53404.05119040001 2025-10-03,00:35:57.000,276,10992209,13045,0,1759451756,13044.675981250002,35.036219970003,53403.82760256 2025-10-03,00:35:58.000,276,10992212,12925,0,1759451757,13044.460419329997,34.81064781000168,53403.59702760001 2025-10-03,00:35:59.000,276,10992233,12885,0,1759451758,13044.197703239995,34.63441956000315,53403.40138824001 2025-10-03,00:36:00.000,276,10992190,13005,0,1759451759,13043.995613939995,34.42999478999991,53403.1778004 2025-10-03,00:36:01.000,276,10992223,12805,0,1759451760,13043.813733569994,34.148029590003716,53402.97517392001 2025-10-03,00:36:02.000,276,10992204,13005,0,1759451761,13043.598171649988,33.96475220999855,53402.786521680006 2025-10-03,00:36:03.000,276,10992267,12925,0,1759451762,13043.369137109992,33.78852396000002,53402.59088232001 2025-10-03,00:36:04.000,276,10992241,12965,0,1759451763,13043.05253054,33.66868875000364,53402.38825584 2025-10-03,00:36:05.000,276,10992182,12965,0,1759451764,13042.82349599999,33.54885353999998,53402.18562936001 2025-10-03,00:36:06.000,276,10992232,12965,0,1759451765,13042.64161562999,33.40787093999825,53401.996977120005 2025-10-03,00:36:07.000,276,10992158,12805,0,1759451766,13042.466471569998,33.245740949998435,53401.815312 2025-10-03,00:36:08.000,276,10992225,13085,0,1759451767,13042.304800129998,33.04131618000247,53401.66858248 2025-10-03,00:36:09.000,276,10992176,12925,0,1759451768,13042.075765590002,32.879186190002656,53401.48691736001 2025-10-03,00:36:10.000,276,10992216,13005,0,1759451769,13041.887148909991,32.667712290000054,53401.340187839996 2025-10-03,00:36:11.000,276,10992213,12965,0,1759451770,13041.67158699,32.4139436100013,53401.13057424001 2025-10-03,00:36:12.000,276,10992195,13045,0,1759451771,13041.516651859994,32.209518839998054,53400.96987048 2025-10-03,00:36:13.000,276,10992246,12925,0,1759451772,13041.381925659989,31.969848419998016,53400.837115199996 2025-10-03,00:36:14.000,276,10992198,12965,0,1759451773,13041.226990529998,31.772472780001408,53400.71833416001 2025-10-03,00:36:15.000,276,10992200,12725,0,1759451774,13041.045110159997,31.560998879998806,53400.57160464 2025-10-03,00:36:16.000,276,10992174,13045,0,1759451775,13040.863229789997,31.363623240002198,53400.38295240001 2025-10-03,00:36:17.000,276,10992181,13045,0,1759451776,13040.667876799991,31.173296729997674,53400.271158480005 2025-10-03,00:36:18.000,276,10992206,12885,0,1759451777,13040.48599642999,30.95477370000299,53400.21526152001 2025-10-03,00:36:19.000,276,10992224,12765,0,1759451778,13040.26369819999,30.778545450004458,53400.103467600005 2025-10-03,00:36:20.000,276,10992228,13165,0,1759451779,13040.021191039988,30.616415460004646,53399.935776720005 2025-10-03,00:36:21.000,276,10992240,12805,0,1759451780,13039.751738639992,30.454285470004834,53399.77507296 2025-10-03,00:36:22.000,276,10992241,13045,0,1759451781,13039.482286239996,30.24986070000159,53399.67026616001 2025-10-03,00:36:23.000,276,10992211,13125,0,1759451782,13039.138734429995,30.07363245000306,53399.54449800001 2025-10-03,00:36:24.000,276,10992219,12765,0,1759451783,13038.815391549993,29.918551590002608,53399.41872984 2025-10-03,00:36:25.000,276,10992216,12885,0,1759451784,13038.525730219997,29.777568990000873,53399.24405184 2025-10-03,00:36:26.000,276,10992222,12925,0,1759451785,13038.161969479996,29.62248813000042,53399.13924504001 2025-10-03,00:36:27.000,276,10992199,12925,0,1759451786,13037.86557183999,29.460358140000608,53399.00648976 2025-10-03,00:36:28.000,276,10992212,12965,0,1759451787,13037.582646819988,29.234785979999288,53398.83181176001 2025-10-03,00:36:29.000,276,10992267,12845,0,1759451788,13037.266040249997,29.051508600001398,53398.79687616 2025-10-03,00:36:30.000,276,10992260,12805,0,1759451789,13036.8955432,28.86118209000415,53398.68508224001 2025-10-03,00:36:31.000,276,10992240,12885,0,1759451790,13036.538518769994,28.706101230003696,53398.56630120001 2025-10-03,00:36:32.000,276,10992192,12885,0,1759451791,13036.235384819993,28.551020370003243,53398.48245576 2025-10-03,00:36:33.000,276,10992240,12605,0,1759451792,13035.891833009991,28.36069385999872,53398.32873912001 2025-10-03,00:36:34.000,276,10992226,13005,0,1759451793,13035.59543537,28.23380952000298,53398.209958080006 2025-10-03,00:36:35.000,276,10992214,13005,0,1759451794,13035.278828799994,28.043483009998454,53398.11912552 2025-10-03,00:36:36.000,276,10992248,12965,0,1759451795,13035.022849020002,27.923647800002072,53397.97938312 2025-10-03,00:36:37.000,276,10992199,13005,0,1759451796,13034.692769829991,27.76856694000162,53397.874576320006 2025-10-03,00:36:38.000,276,10992238,13165,0,1759451797,13034.36942694999,27.71922302999883,53397.74182104 2025-10-03,00:36:39.000,276,10992222,12685,0,1759451798,13034.005666209989,27.620535210000526,53397.65098848001 2025-10-03,00:36:40.000,276,10992247,12845,0,1759451799,13033.588014989997,27.59938782000245,53397.588104400005 2025-10-03,00:36:41.000,276,10992232,12765,0,1759451800,13033.23099055999,27.514798260002863,53397.420413520005 2025-10-03,00:36:42.000,276,10992197,13005,0,1759451801,13032.894175059999,27.458405220000714,53397.350542320004 2025-10-03,00:36:43.000,276,10992186,12885,0,1759451802,13032.516941699992,27.380864790000487,53397.252722640005 2025-10-03,00:36:44.000,276,10992254,12765,0,1759451803,13032.15991727,27.324471749998338,53397.133941600005 2025-10-03,00:36:45.000,276,10992293,13045,0,1759451804,13031.823101769995,27.275127840002824,53397.00817344001 2025-10-03,00:36:46.000,276,10992252,12885,0,1759451805,13031.445868409988,27.261029580004106,53396.917340880005 2025-10-03,00:36:47.000,276,10992259,13285,0,1759451806,13031.142734460002,27.2962752300009,53396.80554696 2025-10-03,00:36:48.000,276,10992282,13085,0,1759451807,13030.81265526999,27.31037348999962,53396.75663712 2025-10-03,00:36:49.000,276,10992234,12965,0,1759451808,13030.442158219994,27.36676653000177,53396.700740160006 2025-10-03,00:36:50.000,276,10992225,13245,0,1759451809,13030.105342720002,27.409061309997924,53396.60292048001 2025-10-03,00:36:51.000,276,10992239,12885,0,1759451810,13029.70116412,27.444306960001995,53396.463178080005 2025-10-03,00:36:52.000,276,10992234,12885,0,1759451811,13029.33740338,27.571191299997736,53396.33740992001 2025-10-03,00:36:53.000,276,10992256,13045,0,1759451812,13028.993851569998,27.59233869000309,53396.27452584 2025-10-03,00:36:54.000,276,10992265,12925,0,1759451813,13028.643563450001,27.655780860004597,53396.176706160004 2025-10-03,00:36:55.000,276,10992236,12685,0,1759451814,13028.27306639999,27.71922302999883,53396.10683496 2025-10-03,00:36:56.000,276,10992277,12965,0,1759451815,13027.956459829998,27.740370420004183,53396.03696376 2025-10-03,00:36:57.000,276,10992215,12845,0,1759451816,13027.545544920002,27.82495998000377,53395.93215696001 2025-10-03,00:36:58.000,276,10992240,12965,0,1759451817,13027.228938349996,27.909549540003354,53395.86927288 2025-10-03,00:36:59.000,276,10992248,12885,0,1759451818,13026.946013329994,27.98004084000422,53395.81337592001 2025-10-03,00:37:00.000,276,10992226,12885,0,1759451819,13026.690033549989,27.99413910000294,53395.70856912 2025-10-03,00:37:01.000,276,10992218,12925,0,1759451820,13026.467735320002,28.036433879999095,53395.68062064 2025-10-03,00:37:02.000,276,10992216,12965,0,1759451821,13026.225228160001,28.092826920001244,53395.55485248 2025-10-03,00:37:03.000,276,10992216,12885,0,1759451822,13026.029875169996,28.156269090002752,53395.61773656001 2025-10-03,00:37:04.000,276,10992238,12845,0,1759451823,13025.82104956,28.198563869998907,53395.49895552001 2025-10-03,00:37:05.000,276,10992172,12805,0,1759451824,13025.76042277,28.16331822000211,53395.46401992 2025-10-03,00:37:06.000,276,10992250,12845,0,1759451825,13025.65264180999,28.142170830004034,53395.48498128 2025-10-03,00:37:07.000,276,10992241,12965,0,1759451826,13025.625696569994,28.092826920001244,53395.41511008 2025-10-03,00:37:08.000,276,10992233,12805,0,1759451827,13025.538124539999,28.036433879999095,53395.40113584001 2025-10-03,00:37:09.000,276,10992229,12925,0,1759451828,13025.504442989994,27.95184431999951,53395.40113584001 2025-10-03,00:37:10.000,276,10992215,12925,0,1759451829,13025.376453099998,27.923647800002072,53395.41511008 2025-10-03,00:37:11.000,276,10992256,13005,0,1759451830,13025.336035239998,27.860205630000564,53395.43607144 2025-10-03,00:37:12.000,276,10992291,12965,0,1759451831,13025.302353689993,27.747419550003542,53395.408122960005 2025-10-03,00:37:13.000,276,10992225,12845,0,1759451832,13025.288881070002,27.683977380002034,53395.46401992 2025-10-03,00:37:14.000,276,10992249,12605,0,1759451833,13025.248463210002,27.613486080001167,53395.4919684 2025-10-03,00:37:15.000,276,10992303,12805,0,1759451834,13025.167627490002,27.514798260002863,53395.51292976 2025-10-03,00:37:16.000,276,10992241,12845,0,1759451835,13025.032901289997,27.465454350000073,53395.47100704001 2025-10-03,00:37:17.000,276,10992301,13085,0,1759451836,13024.979010809991,27.423159570003918,53395.53389112 2025-10-03,00:37:18.000,276,10992211,12965,0,1759451837,13024.938592949991,27.394963049999205,53395.526904000006 2025-10-03,00:37:19.000,276,10992219,12565,0,1759451838,13024.82407568,27.331520879997697,53395.55485248 2025-10-03,00:37:20.000,276,10992214,12805,0,1759451839,13024.689349479995,27.338570010004332,53395.60376232 2025-10-03,00:37:21.000,276,10992251,12805,0,1759451840,13024.54115066,27.34561914000369,53395.68760776001 2025-10-03,00:37:22.000,276,10992177,13005,0,1759451841,13024.48052387,27.387913919999846,53395.73651760001 2025-10-03,00:37:23.000,276,10992240,12805,0,1759451842,13024.41316076999,27.423159570003918,53395.75049184 2025-10-03,00:37:24.000,276,10992233,12965,0,1759451843,13024.386215529994,27.444306960001995,53395.81337592001 2025-10-03,00:37:25.000,276,10992217,12685,0,1759451844,13024.41316076999,27.402012179998565,53395.86927288 2025-10-03,00:37:26.000,276,10992214,12925,0,1759451845,13024.419897079999,27.35266827000305,53395.98106680001 2025-10-03,00:37:27.000,276,10992204,12885,0,1759451846,13024.419897079999,27.324471749998338,53396.02298952001 2025-10-03,00:37:28.000,276,10992220,12925,0,1759451847,13024.379479219999,27.31037348999962,53396.09984784001 2025-10-03,00:37:29.000,276,10992217,13125,0,1759451848,13024.372742909989,27.24693131999811,53396.19068040001 2025-10-03,00:37:30.000,276,10992273,12885,0,1759451849,13024.399688149999,27.204636540001957,53396.21164176 2025-10-03,00:37:31.000,276,10992207,13125,0,1759451850,13024.467051249994,27.204636540001957,53396.40728112001 2025-10-03,00:37:32.000,276,10992269,13045,0,1759451851,13024.547886969995,27.12709611000173,53396.4701652 2025-10-03,00:37:33.000,276,10992224,13205,0,1759451852,13024.63545899999,27.063653940000222,53396.54702352 2025-10-03,00:37:34.000,276,10992239,12605,0,1759451853,13024.79713043999,27.000211769998714,53396.72170152001 2025-10-03,00:37:35.000,276,10992253,12925,0,1759451854,13024.82407568,26.89447482000105,53396.70772728 2025-10-03,00:37:36.000,276,10992221,13285,0,1759451855,13024.911647709996,26.873327430002973,53396.87541816 2025-10-03,00:37:37.000,276,10992210,12605,0,1759451856,13024.952065569996,26.873327430002973,53396.97323784 2025-10-03,00:37:38.000,276,10992248,13045,0,1759451857,13025.026164980001,26.929720469997847,53397.14092872 2025-10-03,00:37:39.000,276,10992191,13085,0,1759451858,13025.140682249992,26.95791699000256,53397.26669688 2025-10-03,00:37:40.000,276,10992231,13005,0,1759451859,13025.167627490002,26.95791699000256,53397.35752944 2025-10-03,00:37:41.000,276,10992249,12925,0,1759451860,13025.187836420002,26.93676960000448,53397.39246504001 2025-10-03,00:37:42.000,276,10992201,12965,0,1759451861,13025.221517969992,26.922671339998487,53397.5531688 2025-10-03,00:37:43.000,276,10992228,13285,0,1759451862,13025.261935829993,26.979064380000636,53397.72085968 2025-10-03,00:37:44.000,276,10992227,13085,0,1759451863,13025.309090000002,27.056604810000863,53397.804705120005 2025-10-03,00:37:45.000,276,10992257,12765,0,1759451864,13025.396662029998,27.056604810000863,53397.91649904001 2025-10-03,00:37:46.000,276,10992239,12965,0,1759451865,13025.403398339993,27.0848013299983,53397.94444752001 2025-10-03,00:37:47.000,276,10992233,12565,0,1759451866,13025.403398339993,27.13414524000109,53398.140086880005 2025-10-03,00:37:48.000,276,10992275,12565,0,1759451867,13025.410134649988,27.148243499999808,53398.23790656 2025-10-03,00:37:49.000,276,10992240,13205,0,1759451868,13025.396662029998,27.17644002000452,53398.32175200001 2025-10-03,00:37:50.000,276,10992237,12925,0,1759451869,13025.464025129993,27.239882189998752,53398.49643000001 2025-10-03,00:37:51.000,276,10992242,13125,0,1759451870,13025.497706679998,27.253980450004747,53398.50341712 2025-10-03,00:37:52.000,276,10992261,12725,0,1759451871,13025.504442989994,27.275127840002824,53398.65713376001 2025-10-03,00:37:53.000,276,10992293,12925,0,1759451872,13025.592015019989,27.2962752300009,53398.75495344001 2025-10-03,00:37:54.000,276,10992277,12845,0,1759451873,13025.625696569994,27.31742261999898,53398.880721600006 2025-10-03,00:37:55.000,276,10992235,12805,0,1759451874,13025.659378119999,27.36676653000177,53398.9855284 2025-10-03,00:37:56.000,276,10992216,12965,0,1759451875,13025.72000491,27.409061309997924,53399.09033520001 2025-10-03,00:37:57.000,276,10992221,12685,0,1759451876,13025.787368009995,27.472503479999432,53399.25802608001 2025-10-03,00:37:58.000,276,10992270,13245,0,1759451877,13025.807576939995,27.557093039999017,53399.36982 2025-10-03,00:37:59.000,276,10992249,12885,0,1759451878,13025.85473110999,27.634633469999244,53399.47462680001 2025-10-03,00:38:00.000,276,10992235,12885,0,1759451879,13025.908621589995,27.648731729997962,53399.5794336 2025-10-03,00:38:01.000,276,10992194,12885,0,1759451880,13025.949039449995,27.691026510001393,53399.67026616001 2025-10-03,00:38:02.000,276,10992230,13005,0,1759451881,13026.05682040999,27.662829990003956,53399.83795704001 2025-10-03,00:38:03.000,276,10992220,13165,0,1759451882,13026.10397458,27.676928250002675,53399.9637252 2025-10-03,00:38:04.000,276,10992186,12885,0,1759451883,13026.178073989991,27.634633469999244,53400.033596400004 2025-10-03,00:38:05.000,276,10992272,13285,0,1759451884,13026.258909709992,27.620535210000526,53400.21526152001 2025-10-03,00:38:06.000,276,10992245,12845,0,1759451885,13026.339745429992,27.55004390999966,53400.30609408 2025-10-03,00:38:07.000,276,10992222,12925,0,1759451886,13026.474471629997,27.472503479999432,53400.44583648 2025-10-03,00:38:08.000,276,10992241,13085,0,1759451887,13026.582252589993,27.373815660001128,53400.50872056001 2025-10-03,00:38:09.000,276,10992263,13005,0,1759451888,13026.716978789998,27.331520879997697,53400.62750160001 2025-10-03,00:38:10.000,276,10992208,13285,0,1759451889,13026.844968679994,27.289226100001542,53400.75326976 2025-10-03,00:38:11.000,276,10992296,13125,0,1759451890,13026.89885916,27.24693131999811,53400.92794776 2025-10-03,00:38:12.000,276,10992282,13165,0,1759451891,13026.93927702,27.24693131999811,53400.99781896 2025-10-03,00:38:13.000,276,10992262,12965,0,1759451892,13026.97969488,27.24693131999811,53401.16550984 2025-10-03,00:38:14.000,276,10992218,12765,0,1759451893,13026.97969488,27.239882189998752,53401.26332952 2025-10-03,00:38:15.000,276,10992237,13045,0,1759451894,13026.986431189995,27.30332436000026,53401.424033280004 2025-10-03,00:38:16.000,276,10992226,13165,0,1759451895,13027.067266909995,27.239882189998752,53401.53582720001 2025-10-03,00:38:17.000,276,10992242,13005,0,1759451896,13027.19525679999,27.211685670001316,53401.65460824001 2025-10-03,00:38:18.000,276,10992213,12965,0,1759451897,13027.296301449991,27.14119437000045,53401.77338928001 2025-10-03,00:38:19.000,276,10992234,13005,0,1759451898,13027.390609789996,27.148243499999808,53401.8851832 2025-10-03,00:38:20.000,276,10992230,13125,0,1759451899,13027.464709200001,27.148243499999808,53402.045886960004 2025-10-03,00:38:21.000,276,10992250,13205,0,1759451900,13027.505127060002,27.19053828000324,53402.10178392 2025-10-03,00:38:22.000,276,10992241,12885,0,1759451901,13027.498390749992,27.239882189998752,53402.24851344 2025-10-03,00:38:23.000,276,10992239,13125,0,1759451902,13027.505127060002,27.232833059999393,53402.36030736 2025-10-03,00:38:24.000,276,10992287,13085,0,1759451903,13027.431027649996,27.268078710003465,53402.49306264001 2025-10-03,00:38:25.000,276,10992262,13125,0,1759451904,13027.437763959992,27.261029580004106,53402.63280504 2025-10-03,00:38:26.000,276,10992280,12925,0,1759451905,13027.464709200001,27.239882189998752,53402.75158608 2025-10-03,00:38:27.000,276,10992303,12965,0,1759451906,13027.484918130001,27.30332436000026,53402.85639288001 2025-10-03,00:38:28.000,276,10992258,12765,0,1759451907,13027.457972889992,27.36676653000177,53402.98216104 2025-10-03,00:38:29.000,276,10992308,12925,0,1759451908,13027.424291340001,27.35266827000305,53403.1079292 2025-10-03,00:38:30.000,276,10992272,13005,0,1759451909,13027.336719309991,27.394963049999205,53403.14985192 2025-10-03,00:38:31.000,276,10992277,12885,0,1759451910,13027.329982999996,27.444306960001995,53403.25465872 2025-10-03,00:38:32.000,276,10992285,13125,0,1759451911,13027.336719309991,27.500700000004144,53403.39440112 2025-10-03,00:38:33.000,276,10992255,12965,0,1759451912,13027.24241097,27.53594565000094,53403.4922208 2025-10-03,00:38:34.000,276,10992233,12965,0,1759451913,13027.20199311,27.557093039999017,53403.65991168 2025-10-03,00:38:35.000,276,10992234,12965,0,1759451914,13027.17504786999,27.557093039999017,53403.69484728001 2025-10-03,00:38:36.000,276,10992284,12925,0,1759451915,13027.11442107999,27.634633469999244,53403.82760256 2025-10-03,00:38:37.000,276,10992231,12885,0,1759451916,13027.07400321999,27.662829990003956,53403.91843512 2025-10-03,00:38:38.000,276,10992283,12605,0,1759451917,13027.03358535999,27.733321290004824,53404.058177520004 2025-10-03,00:38:39.000,276,10992308,13005,0,1759451918,13027.02011274,27.691026510001393,53404.1559972 2025-10-03,00:38:40.000,276,10992302,13045,0,1759451919,13026.966222259995,27.733321290004824,53404.26779112001 2025-10-03,00:38:41.000,276,10992254,12645,0,1759451920,13026.89212284999,27.782665200000338,53404.393559280004 2025-10-03,00:38:42.000,276,10992280,12765,0,1759451921,13026.87191391999,27.846107370001846,53404.50535320001 2025-10-03,00:38:43.000,276,10992246,13045,0,1759451922,13026.91233177999,27.909549540003354,53404.6450956 2025-10-03,00:38:44.000,276,10992310,12965,0,1759451923,13026.946013329994,28.022335620000376,53404.75688952 2025-10-03,00:38:45.000,276,10992258,12605,0,1759451924,13027.01337642999,28.092826920001244,53404.88964480001 2025-10-03,00:38:46.000,276,10992264,12725,0,1759451925,13027.11442107999,28.12807256999804,53405.015412960005 2025-10-03,00:38:47.000,276,10992247,12885,0,1759451926,13027.22220204,28.240858650002338,53405.183103840005 2025-10-03,00:38:48.000,276,10992240,13005,0,1759451927,13027.363664550001,28.36069385999872,53405.280923520004 2025-10-03,00:38:49.000,276,10992279,12885,0,1759451928,13027.511863369997,28.424136030000227,53405.399704560004 2025-10-03,00:38:50.000,276,10992245,12685,0,1759451929,13027.740897909993,28.508725589999813,53405.54643408 2025-10-03,00:38:51.000,276,10992282,12805,0,1759451930,13027.868887799988,28.543971240003884,53405.74207344 2025-10-03,00:38:52.000,276,10992232,12805,0,1759451931,13028.064240789994,28.5933151499994,53405.88880296 2025-10-03,00:38:53.000,276,10992286,12765,0,1759451932,13028.21243960999,28.656757320000906,53406.091429440006 2025-10-03,00:38:54.000,276,10992248,12685,0,1759451933,13028.36063843,28.75544513999921,53406.238158960005 2025-10-03,00:38:55.000,276,10992266,12845,0,1759451934,13028.582936660001,28.832985569999437,53406.39886272001 2025-10-03,00:38:56.000,276,10992246,12805,0,1759451935,13028.731135479997,28.847083829998155,53406.531618 2025-10-03,00:38:57.000,276,10992212,12845,0,1759451936,13028.852389059997,28.917575129999022,53406.73424448001 2025-10-03,00:38:58.000,276,10992232,13125,0,1759451937,13028.993851569998,29.009213819997967,53406.93687096 2025-10-03,00:38:59.000,276,10992234,13045,0,1759451938,13029.135314079998,29.136098160000984,53407.04167776 2025-10-03,00:39:00.000,276,10992268,12605,0,1759451939,13029.276776589999,29.178392940004414,53407.27225272 2025-10-03,00:39:01.000,276,10992238,12965,0,1759451940,13029.43171171999,29.248884239998006,53407.481866320006 2025-10-03,00:39:02.000,276,10992223,12765,0,1759451941,13029.51254743999,29.305277280000155,53407.6146216 2025-10-03,00:39:03.000,276,10992253,12885,0,1759451942,13029.586646849995,29.3969159699991,53407.80327384 2025-10-03,00:39:04.000,276,10992220,12805,0,1759451943,13029.65400994999,29.523800310002116,53407.95000336 2025-10-03,00:39:05.000,276,10992224,12845,0,1759451944,13029.707900429996,29.643635519998497,53408.18057832 2025-10-03,00:39:06.000,276,10992208,13005,0,1759451945,13029.755054599991,29.833962030003022,53408.30634648 2025-10-03,00:39:07.000,276,10992264,12645,0,1759451946,13029.802208770001,29.974944630004757,53408.55089568 2025-10-03,00:39:08.000,276,10992223,13165,0,1759451947,13029.869571869996,30.094779840001138,53408.71858656 2025-10-03,00:39:09.000,276,10992274,13205,0,1759451948,13029.916726039992,30.2005167899988,53408.88627744 2025-10-03,00:39:10.000,276,10992240,12965,0,1759451949,13029.916726039992,30.27100808999967,53409.05396832 2025-10-03,00:39:11.000,276,10992287,12845,0,1759451950,13029.930198659997,30.348548519999895,53409.207684960005 2025-10-03,00:39:12.000,276,10992190,12845,0,1759451951,13029.903253420001,30.468383730003552,53409.33345312 2025-10-03,00:39:13.000,276,10992237,12925,0,1759451952,13029.869571869996,30.623464590004005,53409.55005384 2025-10-03,00:39:14.000,276,10992251,13005,0,1759451953,13029.815681389991,30.827889359999972,53409.68280912001 2025-10-03,00:39:15.000,276,10992290,12885,0,1759451954,13029.707900429996,31.06051065000065,53409.79460304 2025-10-03,00:39:16.000,276,10992298,13045,0,1759451955,13029.55970161,31.229689769999823,53409.927358320005 2025-10-03,00:39:17.000,276,10992258,13045,0,1759451956,13029.424975409995,31.391819759999635,53410.03915224001 2025-10-03,00:39:18.000,276,10992233,12765,0,1759451957,13029.317194449999,31.58919540000352,53410.18588176001 2025-10-03,00:39:19.000,276,10992283,12965,0,1759451958,13029.175731939999,31.786571040000126,53410.32562416001 2025-10-03,00:39:20.000,276,10992276,13045,0,1759451959,13029.054478359998,31.99099581000337,53410.41645672 2025-10-03,00:39:21.000,276,10992315,12805,0,1759451960,13028.892806919997,32.1672240600019,53410.5142764 2025-10-03,00:39:22.000,276,10992252,12725,0,1759451961,13028.663772380001,32.36459969999851,53410.60510896 2025-10-03,00:39:23.000,276,10992232,12965,0,1759451962,13028.488628319996,32.55492621000303,53410.716902880005 2025-10-03,00:39:24.000,276,10992243,12925,0,1759451963,13028.35390211999,32.73115446000156,53410.77279984 2025-10-03,00:39:25.000,276,10992229,12965,0,1759451964,13028.25959378,32.942628360004164,53410.835683920006 2025-10-03,00:39:26.000,276,10992248,12805,0,1759451965,13028.15181281999,33.09770922000462,53410.90555512001 2025-10-03,00:39:27.000,276,10992244,12965,0,1759451966,13028.017086619999,33.22459356000036,53410.91254224 2025-10-03,00:39:28.000,276,10992276,12645,0,1759451967,13027.882360419993,33.36557616000209,53411.01734904 2025-10-03,00:39:29.000,276,10992245,13125,0,1759451968,13027.761106839993,33.520657020002545,53411.052284640005 2025-10-03,00:39:30.000,276,10992282,13005,0,1759451969,13027.606171710002,33.73918005000451,53411.13613008 2025-10-03,00:39:31.000,276,10992257,12965,0,1759451970,13027.424291340001,33.90835917000368,53411.16407856001 2025-10-03,00:39:32.000,276,10992290,12885,0,1759451971,13027.269356209996,34.049341769998136,53411.219975520005 2025-10-03,00:39:33.000,276,10992268,12845,0,1759451972,13027.13463000999,34.14098046000436,53411.29683384 2025-10-03,00:39:34.000,276,10992286,12885,0,1759451973,13026.97969488,34.2678648000001,53411.282859599996 2025-10-03,00:39:35.000,276,10992259,12605,0,1759451974,13026.811287129989,34.42294566000055,53411.33176944001 2025-10-03,00:39:36.000,276,10992294,12725,0,1759451975,13026.676560929998,34.4793387000027,53411.28984672001 2025-10-03,00:39:37.000,276,10992232,12925,0,1759451976,13026.548571040003,34.578026520001,53411.338756560006 2025-10-03,00:39:38.000,276,10992218,12885,0,1759451977,13026.440790079992,34.64851782000187,53411.33176944001 2025-10-03,00:39:39.000,276,10992267,13045,0,1759451978,13026.346481740002,34.69786173000466,53411.35971792001 2025-10-03,00:39:40.000,276,10992271,13005,0,1759451979,13026.238700779992,34.71195999000338,53411.34574368 2025-10-03,00:39:41.000,276,10992274,12805,0,1759451980,13026.110710889996,34.754254769999534,53411.3527308 2025-10-03,00:39:42.000,276,10992244,13045,0,1759451981,13026.01640254999,34.77540216000489,53411.35971792001 2025-10-03,00:39:43.000,276,10992276,12965,0,1759451982,13025.969248379995,34.789500420003606,53411.36670504 2025-10-03,00:39:44.000,276,10992274,12725,0,1759451983,13025.868203729995,34.85294258999784,53411.33176944001 2025-10-03,00:39:45.000,276,10992263,12965,0,1759451984,13025.75368645999,34.81064781000168,53411.28984672001 2025-10-03,00:39:46.000,276,10992247,12845,0,1759451985,13025.618960259999,34.83179519999976,53411.26189824001 2025-10-03,00:39:47.000,276,10992302,12725,0,1759451986,13025.490970369989,34.90228650000063,53411.19901416 2025-10-03,00:39:48.000,276,10992256,12925,0,1759451987,13025.356244169998,34.916384759999346,53411.268885360005 2025-10-03,00:39:49.000,276,10992230,12885,0,1759451988,13025.255199519997,34.95163041000342,53411.23394976 2025-10-03,00:39:50.000,276,10992202,13165,0,1759451989,13025.228254280002,34.98687606000021,53411.19901416 2025-10-03,00:39:51.000,276,10992197,12845,0,1759451990,13025.174363799997,35.036219970003,53411.16407856001 2025-10-03,00:39:52.000,276,10992237,12765,0,1759451991,13025.080055459992,35.022121710004285,53411.12914296 2025-10-03,00:39:53.000,276,10992219,13045,0,1759451992,13024.992483429996,35.04326910000236,53411.08023312 2025-10-03,00:39:54.000,276,10992252,12765,0,1759451993,13025.005956050001,35.092613009997876,53411.09420736001 2025-10-03,00:39:55.000,276,10992228,12685,0,1759451994,13025.032901289997,35.12080953000259,53411.1081816 2025-10-03,00:39:56.000,276,10992242,12925,0,1759451995,13025.080055459992,35.1842517000041,53411.101194480005 2025-10-03,00:39:57.000,276,10992241,13045,0,1759451996,13025.066582840002,35.21949735000089,53411.04529752001 2025-10-03,00:39:58.000,276,10992225,13205,0,1759451997,13025.019428669992,35.24064473999897,53411.04529752001 2025-10-03,00:39:59.000,276,10992257,12805,0,1759451998,13024.972274499996,35.325234299998556,53411.0383104 2025-10-03,00:40:00.000,276,10992242,12645,0,1759451999,13024.925120330001,35.388676470000064,53410.98940056 2025-10-03,00:40:01.000,276,10992277,13005,0,1759452000,13024.911647709996,35.48736428999837,53411.003374800006 2025-10-03,00:40:02.000,276,10992279,12925,0,1759452001,13024.965538190001,35.62129776000074,53410.98940056 2025-10-03,00:40:03.000,276,10992245,12965,0,1759452002,13024.958801879991,35.71998557999905,53410.95446496001 2025-10-03,00:40:04.000,276,10992233,12885,0,1759452003,13024.945329260001,35.825722530003986,53410.96145208 2025-10-03,00:40:05.000,276,10992278,13005,0,1759452004,13024.938592949991,35.92441035000229,53410.9684392 2025-10-03,00:40:06.000,276,10992268,12925,0,1759452005,13025.032901289997,36.09358947000146,53410.98940056 2025-10-03,00:40:07.000,276,10992221,12765,0,1759452006,13025.039637599992,36.21342467999784,53410.99638768001 2025-10-03,00:40:08.000,276,10992247,12965,0,1759452007,13025.080055459992,36.298014240004704,53410.97542632001 2025-10-03,00:40:09.000,276,10992256,12885,0,1759452008,13025.147418560002,36.36145640999894,53411.02433616001 2025-10-03,00:40:10.000,276,10992233,13125,0,1759452009,13025.255199519997,36.39670206000301,53410.9684392 2025-10-03,00:40:11.000,276,10992251,12805,0,1759452010,13025.450552509988,36.40375119000237,53411.003374800006 2025-10-03,00:40:12.000,276,10992234,12965,0,1759452011,13025.659378119999,36.44604596999852,53411.0383104 2025-10-03,00:40:13.000,276,10992208,12765,0,1759452012,13025.888412659995,36.474242490003235,53411.0383104 2025-10-03,00:40:14.000,276,10992237,12965,0,1759452013,13026.157865059991,36.474242490003235,53411.09420736001 2025-10-03,00:40:15.000,276,10992230,13285,0,1759452014,13026.467735320002,36.45309509999788,53411.115168719996 2025-10-03,00:40:16.000,276,10992221,12885,0,1759452015,13026.791078199989,36.41080032000173,53411.15709144 2025-10-03,00:40:17.000,276,10992273,12885,0,1759452016,13027.15483893999,36.38965293000365,53411.219975520005 2025-10-03,00:40:18.000,276,10992235,13005,0,1759452017,13027.491654439997,36.27686684999935,53411.268885360005 2025-10-03,00:40:19.000,276,10992282,12605,0,1759452018,13027.774579459998,36.26981771999999,53411.32478232 2025-10-03,00:40:20.000,276,10992278,12605,0,1759452019,13028.097922339999,36.234572070003196,53411.422602 2025-10-03,00:40:21.000,276,10992236,12965,0,1759452020,13028.40105629,36.206375549998484,53411.52740880001 2025-10-03,00:40:22.000,276,10992273,12845,0,1759452021,13028.710926549997,36.185228160000406,53411.56933152 2025-10-03,00:40:23.000,276,10992244,12925,0,1759452022,13029.020796809993,36.11473685999954,53411.653176960004 2025-10-03,00:40:24.000,276,10992205,13125,0,1759452023,13029.33740338,36.14998251000361,53411.77894512 2025-10-03,00:40:25.000,276,10992272,12965,0,1759452024,13029.667482569996,36.13588425000489,53411.90471328 2025-10-03,00:40:26.000,276,10992238,13125,0,1759452025,13030.024507000002,36.14293338000425,53411.99554584 2025-10-03,00:40:27.000,276,10992258,13285,0,1759452026,13030.395004049999,36.14998251000361,53412.0863784 2025-10-03,00:40:28.000,276,10992231,13245,0,1759452027,13030.73855586,36.1217859899989,53412.24009504 2025-10-03,00:40:29.000,276,10992218,12885,0,1759452028,13031.021480880001,36.14998251000361,53412.35188896 2025-10-03,00:40:30.000,276,10992211,13165,0,1759452029,13031.338087449993,36.192277289999765,53412.44970864 2025-10-03,00:40:31.000,276,10992226,12805,0,1759452030,13031.722057119994,36.27686684999935,53412.561502560005 2025-10-03,00:40:32.000,276,10992237,13125,0,1759452031,13032.11949941,36.31916163000278,53412.7152192 2025-10-03,00:40:33.000,276,10992244,12965,0,1759452032,13032.516941699992,36.31211250000342,53412.875922960004 2025-10-03,00:40:34.000,276,10992232,13085,0,1759452033,13032.887438749989,36.34735815000022,53412.98771688001 2025-10-03,00:40:35.000,276,10992257,12965,0,1759452034,13033.244463179995,36.30506337000406,53413.13444640001 2025-10-03,00:40:36.000,276,10992205,12925,0,1759452035,13033.621696540002,36.30506337000406,53413.34406000001 2025-10-03,00:40:37.000,276,10992263,12925,0,1759452036,13033.931566799998,36.35440727999958,53413.47681528 2025-10-03,00:40:38.000,276,10992220,13045,0,1759452037,13034.27511861,36.41080032000173,53413.686428880006 2025-10-03,00:40:39.000,276,10992253,13045,0,1759452038,13034.645615659996,36.460144230004516,53413.80520992001 2025-10-03,00:40:40.000,276,10992273,12845,0,1759452039,13035.036321639993,36.48834075000195,53413.94495232001 2025-10-03,00:40:41.000,276,10992226,12965,0,1759452040,13035.420291309994,36.44604596999852,53414.168540160004 2025-10-03,00:40:42.000,276,10992245,12765,0,1759452041,13035.763843119996,36.460144230004516,53414.385140880004 2025-10-03,00:40:43.000,276,10992220,12925,0,1759452042,13036.066977069997,36.474242490003235,53414.524883280006 2025-10-03,00:40:44.000,276,10992180,13165,0,1759452043,13036.302747919988,36.57293031000154,53414.69956128 2025-10-03,00:40:45.000,276,10992214,12885,0,1759452044,13036.572200319999,36.594077699999616,53414.88122640001 2025-10-03,00:40:46.000,276,10992219,13005,0,1759452045,13036.841652719995,36.650470740001765,53415.10481424 2025-10-03,00:40:47.000,276,10992242,12965,0,1759452046,13037.138050360001,36.657519870001124,53415.23756952001 2025-10-03,00:40:48.000,276,10992194,12965,0,1759452047,13037.427711689998,36.68571638999856,53415.43320888001 2025-10-03,00:40:49.000,276,10992225,13125,0,1759452048,13037.744318259989,36.72096204000263,53415.698719440006 2025-10-03,00:40:50.000,276,10992240,13005,0,1759452049,13038.081133759995,36.706863780003914,53415.80352624 2025-10-03,00:40:51.000,276,10992177,12885,0,1759452050,13038.350586159992,36.66456900000048,53415.9991656 2025-10-03,00:40:52.000,276,10992262,12765,0,1759452051,13038.646983799998,36.62932335000369,53416.22275344001 2025-10-03,00:40:53.000,276,10992232,12885,0,1759452052,13038.902963579989,36.601126829998975,53416.418392800006 2025-10-03,00:40:54.000,276,10992186,13005,0,1759452053,13039.13199812,36.481291620002594,53416.62101928 2025-10-03,00:40:55.000,276,10992267,12845,0,1759452054,13039.340823729995,36.43899683999916,53416.802684400005 2025-10-03,00:40:56.000,276,10992214,12885,0,1759452055,13039.542913029996,36.36145640999894,53416.9773624 2025-10-03,00:40:57.000,276,10992232,13005,0,1759452056,13039.684375539997,36.26276859000063,53417.21492448 2025-10-03,00:40:58.000,276,10992213,12645,0,1759452057,13039.866255909998,36.12883511999826,53417.361654 2025-10-03,00:40:59.000,276,10992256,12645,0,1759452058,13040.088554139998,36.058343820004666,53417.46646080001 2025-10-03,00:41:00.000,276,10992250,12965,0,1759452059,13040.24348926999,35.966705129998445,53417.6760744 2025-10-03,00:41:01.000,276,10992248,13285,0,1759452060,13040.37147916,35.93850861000101,53417.77389408 2025-10-03,00:41:02.000,276,10992202,12885,0,1759452061,13040.479260119995,35.91031209000357,53418.025430400005 2025-10-03,00:41:03.000,276,10992206,13125,0,1759452062,13040.59377739,35.88916469999822,53418.20709552001 2025-10-03,00:41:04.000,276,10992212,12925,0,1759452063,13040.688085729991,35.94555774000037,53418.311902320005 2025-10-03,00:41:05.000,276,10992222,13005,0,1759452064,13040.789130379992,35.98080339000444,53418.5145288 2025-10-03,00:41:06.000,276,10992188,12845,0,1759452065,13040.836284550001,35.99490165000316,53418.647284080005 2025-10-03,00:41:07.000,276,10992241,12885,0,1759452066,13040.836284550001,35.9878525200038,53418.87087192 2025-10-03,00:41:08.000,276,10992217,13085,0,1759452067,13040.856493480002,35.99490165000316,53418.99664008 2025-10-03,00:41:09.000,276,10992239,13125,0,1759452068,13040.822811929997,36.023098170000594,53419.1783052 2025-10-03,00:41:10.000,276,10992224,13045,0,1759452069,13040.789130379992,36.0865403400021,53419.283112 2025-10-03,00:41:11.000,276,10992164,13285,0,1759452070,13040.715030970001,36.21342467999784,53419.45080288 2025-10-03,00:41:12.000,276,10992230,12765,0,1759452071,13040.661140489996,36.298014240004704,53419.632468 2025-10-03,00:41:13.000,276,10992207,13125,0,1759452072,13040.54662321999,36.424898580000445,53419.76522328001 2025-10-03,00:41:14.000,276,10992251,13125,0,1759452073,13040.40516070999,36.55178292000346,53419.89797856 2025-10-03,00:41:15.000,276,10992282,12925,0,1759452074,13040.29064344,36.657519870001124,53420.0167596 2025-10-03,00:41:16.000,276,10992232,12725,0,1759452075,13040.18286247999,36.72096204000263,53420.14951488001 2025-10-03,00:41:17.000,276,10992250,12885,0,1759452076,13040.135708309994,36.826698990000295,53420.2613088 2025-10-03,00:41:18.000,276,10992235,12765,0,1759452077,13040.014454729993,36.890141160001804,53420.38707696001 2025-10-03,00:41:19.000,276,10992248,12685,0,1759452078,13039.926882699998,37.052271150001616,53420.53380648001 2025-10-03,00:41:20.000,276,10992222,12805,0,1759452079,13039.812365429992,37.115713320003124,53420.68752312 2025-10-03,00:41:21.000,276,10992209,13125,0,1759452080,13039.765211259997,37.242597659998864,53420.81329128 2025-10-03,00:41:22.000,276,10992255,12965,0,1759452081,13039.724793399997,37.35538374000316,53420.93905944001 2025-10-03,00:41:23.000,276,10992245,12885,0,1759452082,13039.630485059992,37.411776779998036,53421.043866240005 2025-10-03,00:41:24.000,276,10992193,12725,0,1759452083,13039.583330889996,37.524562860002334,53421.13469880001 2025-10-03,00:41:25.000,276,10992222,12805,0,1759452084,13039.502495169996,37.58095590000448,53421.26745408 2025-10-03,00:41:26.000,276,10992258,12965,0,1759452085,13039.381241589996,37.67964372000279,53421.38623512 2025-10-03,00:41:27.000,276,10992215,12885,0,1759452086,13039.24651538999,37.73603675999766,53421.546938880005 2025-10-03,00:41:28.000,276,10992202,12965,0,1759452087,13039.158943359995,37.82767545000388,53421.57488736 2025-10-03,00:41:29.000,276,10992230,12885,0,1759452088,13038.990535609999,37.94751066000026,53421.665719920005 2025-10-03,00:41:30.000,276,10992252,12845,0,1759452089,13038.855809409994,38.088493260002,53421.74257824 2025-10-03,00:41:31.000,276,10992202,12845,0,1759452090,13038.667192729998,38.20127933999902,53421.91026912 2025-10-03,00:41:32.000,276,10992213,12885,0,1759452091,13038.431421879992,38.41980237000098,53421.9382176 2025-10-03,00:41:33.000,276,10992275,12845,0,1759452092,13038.202387339996,38.560784970002715,53421.99411456001 2025-10-03,00:41:34.000,276,10992246,12925,0,1759452093,13037.99356173,38.75111147999996,53422.09193424001 2025-10-03,00:41:35.000,276,10992229,12725,0,1759452094,13037.771263499999,38.93438885999785,53422.217702400005 2025-10-03,00:41:36.000,276,10992258,12845,0,1759452095,13037.569174199998,39.089469719998306,53422.25962512001 2025-10-03,00:41:37.000,276,10992264,12765,0,1759452096,13037.333403349992,39.21635406000132,53422.31552208 2025-10-03,00:41:38.000,276,10992229,13005,0,1759452097,13037.164995599996,39.38553318000049,53422.40635464001 2025-10-03,00:41:39.000,276,10992190,13125,0,1759452098,13036.96964260999,39.49831926000479,53422.455264480006 2025-10-03,00:41:40.000,276,10992194,12965,0,1759452099,13036.78776223999,39.58290882000438,53422.504174320005 2025-10-03,00:41:41.000,276,10992269,12925,0,1759452100,13036.599145559994,39.67454751000332,53422.51814856 2025-10-03,00:41:42.000,276,10992260,13285,0,1759452101,13036.417265189993,39.6956949000014,53422.60898112 2025-10-03,00:41:43.000,276,10992217,12805,0,1759452102,13036.275802679993,39.70274403000076,53422.65090384 2025-10-03,00:41:44.000,276,10992225,13285,0,1759452103,13036.060240760002,39.71684228999948,53422.67885232 2025-10-03,00:41:45.000,276,10992218,12845,0,1759452104,13035.938987180001,39.6604492500046,53422.74173640001 2025-10-03,00:41:46.000,276,10992230,12525,0,1759452105,13035.743634189996,39.61815447000117,53422.78365912001 2025-10-03,00:41:47.000,276,10992257,12925,0,1759452106,13035.62911691999,39.63225272999989,53422.888465920005 2025-10-03,00:41:48.000,276,10992234,12925,0,1759452107,13035.55501751,39.61815447000117,53422.89545304 2025-10-03,00:41:49.000,276,10992200,12925,0,1759452108,13035.53480858,39.547663170000305,53422.937375760004 2025-10-03,00:41:50.000,276,10992188,13005,0,1759452109,13035.57522644,39.4842209999988,53422.97929848001 2025-10-03,00:41:51.000,276,10992195,13045,0,1759452110,13035.581962749995,39.364385790002416,53423.08410528 2025-10-03,00:41:52.000,276,10992266,12965,0,1759452111,13035.723425259996,39.28684536000219,53423.13301512 2025-10-03,00:41:53.000,276,10992218,12845,0,1759452112,13035.898569320001,39.2375014499994,53423.15397648 2025-10-03,00:41:54.000,276,10992253,12805,0,1759452113,13036.100658620002,39.2375014499994,53423.24480904001 2025-10-03,00:41:55.000,276,10992237,12965,0,1759452114,13036.316220539993,39.188157540003886,53423.34961584 2025-10-03,00:41:56.000,276,10992232,13005,0,1759452115,13036.430737809998,39.21635406000132,53423.36359008001 2025-10-03,00:41:57.000,276,10992256,12965,0,1759452116,13036.551991389999,39.29389449000155,53423.475384 2025-10-03,00:41:58.000,276,10992165,13005,0,1759452117,13036.67324497,39.364385790002416,53423.56621656 2025-10-03,00:41:59.000,276,10992246,12765,0,1759452118,13036.801234859995,39.47717186999944,53423.629100640006 2025-10-03,00:42:00.000,276,10992214,12845,0,1759452119,13036.92922474999,39.53356491000159,53423.71993320001 2025-10-03,00:42:01.000,276,10992235,13045,0,1759452120,13037.050478329991,39.58290882000438,53423.80377864 2025-10-03,00:42:02.000,276,10992261,12765,0,1759452121,13037.151522979992,39.64635098999861,53423.90858544 2025-10-03,00:42:03.000,276,10992208,12805,0,1759452122,13037.266040249997,39.6956949000014,53424.00640512001 2025-10-03,00:42:04.000,276,10992224,12645,0,1759452123,13037.346875969997,39.7943827199997,53424.013392240005 2025-10-03,00:42:05.000,276,10992225,12885,0,1759452124,13037.474865859993,39.86487402000057,53424.15313464001 2025-10-03,00:42:06.000,276,10992236,12965,0,1759452125,13037.629800989998,39.949463580000156,53424.26492856 2025-10-03,00:42:07.000,276,10992219,12725,0,1759452126,13037.703900399989,40.0411022699991,53424.3837096 2025-10-03,00:42:08.000,276,10992209,13005,0,1759452127,13037.858835529994,40.05520052999782,53424.48152928 2025-10-03,00:42:09.000,276,10992200,13085,0,1759452128,13038.08787006999,40.02700401000038,53424.62825880001 2025-10-03,00:42:10.000,276,10992174,13005,0,1759452129,13038.289959369991,40.0411022699991,53424.67716864001 2025-10-03,00:42:11.000,276,10992173,12965,0,1759452130,13038.498784980002,40.04815139999846,53424.80992392 2025-10-03,00:42:12.000,276,10992218,12565,0,1759452131,13038.781709999988,40.012905750001664,53424.92171784001 2025-10-03,00:42:13.000,276,10992259,13085,0,1759452132,13039.030953469999,39.99175836000359,53425.10338296 2025-10-03,00:42:14.000,276,10992211,13125,0,1759452133,13039.20609752999,40.012905750001664,53425.1522928 2025-10-03,00:42:15.000,276,10992236,12925,0,1759452134,13039.401450519996,39.99175836000359,53425.34094504 2025-10-03,00:42:16.000,276,10992214,13125,0,1759452135,13039.563121959996,40.02700401000038,53425.48068744 2025-10-03,00:42:17.000,276,10992237,12885,0,1759452136,13039.724793399997,40.012905750001664,53425.56453288001 2025-10-03,00:42:18.000,276,10992231,12605,0,1759452137,13039.913410079993,40.05520052999782,53425.71126240001 2025-10-03,00:42:19.000,276,10992234,12605,0,1759452138,13040.000982109988,40.062249660004454,53425.82305632 2025-10-03,00:42:20.000,276,10992198,12725,0,1759452139,13040.128971999999,40.062249660004454,53425.955811600004 2025-10-03,00:42:21.000,276,10992228,12965,0,1759452140,13040.25022558,40.04815139999846,53426.08157976 2025-10-03,00:42:22.000,276,10992239,12965,0,1759452141,13040.418633329995,40.0411022699991,53426.20734792 2025-10-03,00:42:23.000,276,10992232,13285,0,1759452142,13040.5331506,40.01995488000102,53426.30516760001 2025-10-03,00:42:24.000,276,10992217,12805,0,1759452143,13040.69482204,39.963561839998874,53426.340103200004 2025-10-03,00:42:25.000,276,10992199,12845,0,1759452144,13040.843020859997,39.90011967000464,53426.44491 2025-10-03,00:42:26.000,276,10992187,12765,0,1759452145,13041.051846469993,39.822579240004416,53426.60561376 2025-10-03,00:42:27.000,276,10992255,12845,0,1759452146,13041.193308979993,39.76618620000227,53426.68247208 2025-10-03,00:42:28.000,276,10992232,12965,0,1759452147,13041.368453039999,39.74503881000419,53426.794266000004 2025-10-03,00:42:29.000,276,10992240,12685,0,1759452148,13041.536860789995,39.63225272999989,53426.8990728 2025-10-03,00:42:30.000,276,10992177,12725,0,1759452149,13041.74568639999,39.589957950003736,53427.01785384 2025-10-03,00:42:31.000,276,10992143,12605,0,1759452150,13041.907357839991,39.52651578000223,53427.10169928001 2025-10-03,00:42:32.000,276,10992234,12965,0,1759452151,13042.089238209992,39.45602448000136,53427.22746744 2025-10-03,00:42:33.000,276,10992167,12685,0,1759452152,13042.298063820002,39.38553318000049,53427.318300000006 2025-10-03,00:42:34.000,276,10992200,13125,0,1759452153,13042.540570979989,39.35733666000306,53427.44406816 2025-10-03,00:42:35.000,276,10992201,12725,0,1759452154,13042.796550759995,39.28684536000219,53427.57682344001 2025-10-03,00:42:36.000,276,10992173,12885,0,1759452155,13043.02558529999,39.20930493000196,53427.70957872 2025-10-03,00:42:37.000,276,10992267,12685,0,1759452156,13043.220938289996,39.138813630001096,53427.82835976 2025-10-03,00:42:38.000,276,10992231,12885,0,1759452157,13043.402818659997,39.13176450000174,53427.99605064 2025-10-03,00:42:39.000,276,10992231,12685,0,1759452158,13043.544281169998,39.096518849997665,53428.05893472001 2025-10-03,00:42:40.000,276,10992147,13285,0,1759452159,13043.665534749998,39.08242058999895,53428.23361272 2025-10-03,00:42:41.000,276,10992213,12965,0,1759452160,13043.780052019989,39.05422407000151,53428.4013036 2025-10-03,00:42:42.000,276,10992251,12765,0,1759452161,13043.867624049999,39.02602755000407,53428.52707176 2025-10-03,00:42:43.000,276,10992226,12725,0,1759452162,13043.94845977,38.97668364000128,53428.66681416 2025-10-03,00:42:44.000,276,10992157,12805,0,1759452163,13044.00908656,38.97668364000128,53428.79956944001 2025-10-03,00:42:45.000,276,10992261,12725,0,1759452164,13044.036031799995,38.89914321000106,53428.89738912001 2025-10-03,00:42:46.000,276,10992210,12965,0,1759452165,13044.14381275999,38.744062350000604,53429.08604136001 2025-10-03,00:42:47.000,276,10992253,13045,0,1759452166,13044.197703239995,38.63832540000294,53429.190848160004 2025-10-03,00:42:48.000,276,10992267,12845,0,1759452167,13044.325693129991,38.53963758000464,53429.358539040004 2025-10-03,00:42:49.000,276,10992248,13165,0,1759452168,13044.386319919991,38.3986549800029,53429.49828144001 2025-10-03,00:42:50.000,276,10992260,12885,0,1759452169,13044.500837189997,38.29291802999796,53429.6240496 2025-10-03,00:42:51.000,276,10992206,13205,0,1759452170,13044.608618149992,38.24357412000245,53429.77077912 2025-10-03,00:42:52.000,276,10992259,13045,0,1759452171,13044.696190180002,38.20127933999902,53429.90353440001 2025-10-03,00:42:53.000,276,10992251,12845,0,1759452172,13044.770289589993,38.22947586000373,53429.97340560001 2025-10-03,00:42:54.000,276,10992207,12965,0,1759452173,13044.803971139998,38.321114550002676,53430.196993440004 2025-10-03,00:42:55.000,276,10992205,13085,0,1759452174,13044.824180069998,38.44094975999906,53430.266864640005 2025-10-03,00:42:56.000,276,10992187,13085,0,1759452175,13044.918488409989,38.546686710003996,53430.462504 2025-10-03,00:42:57.000,276,10992224,12925,0,1759452176,13044.945433649998,38.70881670000381,53430.61622064 2025-10-03,00:42:58.000,276,10992229,12965,0,1759452177,13044.999324129989,38.793406260003394,53430.69307896001 2025-10-03,00:42:59.000,276,10992184,12765,0,1759452178,13045.026269369999,38.93438885999785,53430.90269256 2025-10-03,00:43:00.000,276,10992261,13205,0,1759452179,13045.073423539994,39.05422407000151,53431.056409200006 2025-10-03,00:43:01.000,276,10992241,12965,0,1759452180,13045.053214609994,39.152911889999814,53431.161216 2025-10-03,00:43:02.000,276,10992230,12925,0,1759452181,13045.10710509,39.2375014499994,53431.25903568 2025-10-03,00:43:03.000,276,10992260,12885,0,1759452182,13045.134050329994,39.329140139998344,53431.45467504 2025-10-03,00:43:04.000,276,10992171,12925,0,1759452183,13045.174468189995,39.40668056999857,53431.538520480004 2025-10-03,00:43:05.000,276,10992213,12925,0,1759452184,13045.28898546,39.40668056999857,53431.776082560005 2025-10-03,00:43:06.000,276,10992247,12965,0,1759452185,13045.39003011,39.43487709000328,53431.894863600006 2025-10-03,00:43:07.000,276,10992249,13285,0,1759452186,13045.41023904,39.39258230999985,53432.03460600001 2025-10-03,00:43:08.000,276,10992267,12645,0,1759452187,13045.565174169991,39.364385790002416,53432.16736128 2025-10-03,00:43:09.000,276,10992198,13125,0,1759452188,13045.632537270001,39.3361892699977,53432.32107792001 2025-10-03,00:43:10.000,276,10992214,12885,0,1759452189,13045.807681329992,39.28684536000219,53432.50274304 2025-10-03,00:43:11.000,276,10992176,13045,0,1759452190,13045.949143839993,39.26569797000411,53432.64248544 2025-10-03,00:43:12.000,276,10992254,13125,0,1759452191,13046.131024209993,39.195206670003245,53432.81017632 2025-10-03,00:43:13.000,276,10992225,12805,0,1759452192,13046.218596239989,39.16701014999853,53432.98485432 2025-10-03,00:43:14.000,276,10992185,13085,0,1759452193,13046.36005874999,39.181108410004526,53433.14555808 2025-10-03,00:43:15.000,276,10992221,13045,0,1759452194,13046.454367089995,39.2375014499994,53433.35517168001 2025-10-03,00:43:16.000,276,10992187,13245,0,1759452195,13046.474576019995,39.3502875300037,53433.5368368 2025-10-03,00:43:17.000,276,10992255,13125,0,1759452196,13046.52173018999,39.491270129998156,53433.78138600001 2025-10-03,00:43:18.000,276,10992201,12765,0,1759452197,13046.5284665,39.65340011999797,53433.907154160006 2025-10-03,00:43:19.000,276,10992252,13125,0,1759452198,13046.474576019995,39.7943827199997,53434.123754880005 2025-10-03,00:43:20.000,276,10992186,12925,0,1759452199,13046.413949229995,40.012905750001664,53434.29843288 2025-10-03,00:43:21.000,276,10992240,12765,0,1759452200,13046.31964088999,40.238477910002985,53434.50105936001 2025-10-03,00:43:22.000,276,10992221,13125,0,1759452201,13046.211859929994,40.44290267999895,53434.70368584 2025-10-03,00:43:23.000,276,10992252,12685,0,1759452202,13046.023243249998,40.66847484000027,53434.88535096001 2025-10-03,00:43:24.000,276,10992229,12725,0,1759452203,13045.841362879997,40.90109613000095,53435.11592592 2025-10-03,00:43:25.000,276,10992218,12925,0,1759452204,13045.699900369997,41.168963069998426,53435.346500880005 2025-10-03,00:43:26.000,276,10992254,13045,0,1759452205,13045.605592029991,41.36633871000231,53435.4932304 2025-10-03,00:43:27.000,276,10992250,12765,0,1759452206,13045.457393209996,41.514370440003404,53435.63995992 2025-10-03,00:43:28.000,276,10992197,12885,0,1759452207,13045.356348559995,41.61305826000171,53435.8076508 2025-10-03,00:43:29.000,276,10992220,12965,0,1759452208,13045.26877653,41.634205649999785,53435.97534168 2025-10-03,00:43:30.000,276,10992180,12725,0,1759452209,13045.14752295,41.73289346999809,53436.14303256 2025-10-03,00:43:31.000,276,10992195,12885,0,1759452210,13045.10710509,41.8950234599979,53436.3316848 2025-10-03,00:43:32.000,276,10992226,12925,0,1759452211,13045.053214609994,41.97256388999813,53436.42950448 2025-10-03,00:43:33.000,276,10992201,12765,0,1759452212,13044.972378889994,42.07125171000371,53436.63213096001 2025-10-03,00:43:34.000,276,10992185,13045,0,1759452213,13044.878070549988,42.17698866000137,53436.785847600004 2025-10-03,00:43:35.000,276,10992191,12925,0,1759452214,13044.756816970003,42.212234309998166,53436.91161576 2025-10-03,00:43:36.000,276,10992235,12685,0,1759452215,13044.615354460002,42.30387300000439,53437.03738392 2025-10-03,00:43:37.000,276,10992199,12605,0,1759452216,13044.514309810002,42.3532169099999,53437.17712632 2025-10-03,00:43:38.000,276,10992156,12965,0,1759452217,13044.420001469996,42.38141343000461,53437.309881600006 2025-10-03,00:43:39.000,276,10992206,12845,0,1759452218,13044.325693129991,42.40960995000205,53437.477572480006 2025-10-03,00:43:40.000,276,10992182,12965,0,1759452219,13044.22464847999,42.43780646999949,53437.58936640001 2025-10-03,00:43:41.000,276,10992169,12765,0,1759452220,13044.06971335,42.45895386000484,53437.743083040004 2025-10-03,00:43:42.000,276,10992219,12605,0,1759452221,13043.94172345999,42.4660029900042,53437.83391560001 2025-10-03,00:43:43.000,276,10992168,12765,0,1759452222,13043.88109666999,42.494199510001636,53438.00160648001 2025-10-03,00:43:44.000,276,10992171,13005,0,1759452223,13043.793524639994,42.508297770000354,53438.06449056 2025-10-03,00:43:45.000,276,10992223,12885,0,1759452224,13043.685743679998,42.557641680003144,53438.21122008 2025-10-03,00:43:46.000,276,10992201,12845,0,1759452225,13043.591435339993,42.52944515999843,53438.37891096 2025-10-03,00:43:47.000,276,10992226,12645,0,1759452226,13043.551017479993,42.45895386000484,53438.52564048001 2025-10-03,00:43:48.000,276,10992174,13085,0,1759452227,13043.470181759993,42.43780646999949,53438.532627600005 2025-10-03,00:43:49.000,276,10992208,12805,0,1759452228,13043.463445449997,42.30387300000439,53438.68634424 2025-10-03,00:43:50.000,276,10992195,12925,0,1759452229,13043.416291280002,42.16993953000201,53438.81211240001 2025-10-03,00:43:51.000,276,10992254,12685,0,1759452230,13043.348928179992,42.036006059999636,53438.92390632 2025-10-03,00:43:52.000,276,10992233,12965,0,1759452231,13043.335455560002,41.873876069999824,53439.02871312001 2025-10-03,00:43:53.000,276,10992186,13005,0,1759452232,13043.315246630002,41.75404086000344,53439.133519920004 2025-10-03,00:43:54.000,276,10992167,12765,0,1759452233,13043.342191869997,41.676500430003216,53439.273262320006 2025-10-03,00:43:55.000,276,10992231,12805,0,1759452234,13043.355664490002,41.59191087000363,53439.419991840005 2025-10-03,00:43:56.000,276,10992166,13125,0,1759452235,13043.355664490002,41.54256696000084,53439.50383728 2025-10-03,00:43:57.000,276,10992167,13045,0,1759452236,13043.362400799997,41.500272180004686,53439.59466984 2025-10-03,00:43:58.000,276,10992207,13085,0,1759452237,13043.348928179992,41.465026530000614,53439.74838648001 2025-10-03,00:43:59.000,276,10992214,12805,0,1759452238,13043.348928179992,41.47207565999997,53439.84620616001 2025-10-03,00:44:00.000,276,10992205,12965,0,1759452239,13043.335455560002,41.48617391999869,53439.97896144 2025-10-03,00:44:01.000,276,10992255,12725,0,1759452240,13043.335455560002,41.57076347999828,53440.09774248 2025-10-03,00:44:02.000,276,10992214,12725,0,1759452241,13043.328719249992,41.71174608000001,53440.22351064 2025-10-03,00:44:03.000,276,10992187,13085,0,1759452242,13043.241147219996,41.810433899998316,53440.35626592 2025-10-03,00:44:04.000,276,10992185,12925,0,1759452243,13043.234410910001,41.916170850003255,53440.496008320006 2025-10-03,00:44:05.000,276,10992235,12885,0,1759452244,13043.254619840001,42.01485867000156,53440.60081512 2025-10-03,00:44:06.000,276,10992183,12925,0,1759452245,13043.254619840001,42.085349970002426,53440.72658328 2025-10-03,00:44:07.000,276,10992205,12885,0,1759452246,13043.315246630002,42.16289040000265,53440.78946736 2025-10-03,00:44:08.000,276,10992208,12725,0,1759452247,13043.402818659997,42.23338170000352,53440.90126128001 2025-10-03,00:44:09.000,276,10992222,12765,0,1759452248,13043.517335930002,42.268627350000315,53440.99209384001 2025-10-03,00:44:10.000,276,10992198,12885,0,1759452249,13043.537544860003,42.33911865000118,53441.0829264 2025-10-03,00:44:11.000,276,10992192,12805,0,1759452250,13043.611644269993,42.37436429999798,53441.22965592 2025-10-03,00:44:12.000,276,10992185,13045,0,1759452251,13043.699216299989,42.37436429999798,53441.383372560005 2025-10-03,00:44:13.000,276,10992183,12965,0,1759452252,13043.685743679998,42.42370821000077,53441.44625664001 2025-10-03,00:44:14.000,276,10992216,13005,0,1759452253,13043.759843089989,42.4660029900042,53441.53010208 2025-10-03,00:44:15.000,276,10992234,13005,0,1759452254,13043.746370469999,42.52944515999843,53441.65587024 2025-10-03,00:44:16.000,276,10992195,12925,0,1759452255,13043.766579399999,42.61403471999802,53441.767664160005 2025-10-03,00:44:17.000,276,10992172,12805,0,1759452256,13043.759843089989,42.63518211000337,53441.84452248 2025-10-03,00:44:18.000,276,10992242,12965,0,1759452257,13043.759843089989,42.670427760000166,53441.9213808 2025-10-03,00:44:19.000,276,10992202,12845,0,1759452258,13043.786788329999,42.7127225400036,53442.03317472 2025-10-03,00:44:20.000,276,10992217,12885,0,1759452259,13043.806997259999,42.7127225400036,53442.16593000001 2025-10-03,00:44:21.000,276,10992220,13045,0,1759452260,13043.773315709994,42.80436123000254,53442.18689136 2025-10-03,00:44:22.000,276,10992215,12885,0,1759452261,13043.685743679998,42.77616470999783,53442.270736800005 2025-10-03,00:44:23.000,276,10992158,12805,0,1759452262,13043.652062129993,42.74796819000039,53442.389517840005 2025-10-03,00:44:24.000,276,10992181,13165,0,1759452263,13043.638589509988,42.76206644999911,53442.41047920001 2025-10-03,00:44:25.000,276,10992198,12925,0,1759452264,13043.611644269993,42.719771670002956,53442.515286 2025-10-03,00:44:26.000,276,10992198,13045,0,1759452265,13043.604907959998,42.684526019998884,53442.54323448 2025-10-03,00:44:27.000,276,10992171,12925,0,1759452266,13043.611644269993,42.61403471999802,53442.63406704 2025-10-03,00:44:28.000,276,10992236,12805,0,1759452267,13043.631853199993,42.60698558999866,53442.79477080001 2025-10-03,00:44:29.000,276,10992279,13285,0,1759452268,13043.604907959998,42.61403471999802,53442.85066776 2025-10-03,00:44:30.000,276,10992228,12845,0,1759452269,13043.611644269993,42.66337863000081,53442.97643592 2025-10-03,00:44:31.000,276,10992213,12965,0,1759452270,13043.611644269993,42.70567341000424,53443.09521696 2025-10-03,00:44:32.000,276,10992180,13085,0,1759452271,13043.665534749998,42.783213840004464,53443.22098512001 2025-10-03,00:44:33.000,276,10992202,13045,0,1759452272,13043.692479989993,42.853705139998056,53443.29784344001 2025-10-03,00:44:34.000,276,10992232,13045,0,1759452273,13043.692479989993,42.93829470000492,53443.38867600001 2025-10-03,00:44:35.000,276,10992213,12925,0,1759452274,13043.719425229989,42.959442090002995,53443.514444160006 2025-10-03,00:44:36.000,276,10992231,12765,0,1759452275,13043.773315709994,42.97354035000171,53443.626238079996 2025-10-03,00:44:37.000,276,10992199,13285,0,1759452276,13043.780052019989,43.10042469000473,53443.76598048 2025-10-03,00:44:38.000,276,10992202,12805,0,1759452277,13043.854151429994,43.21321077000175,53443.92668424 2025-10-03,00:44:39.000,276,10992201,13125,0,1759452278,13043.955196079994,43.311898590000055,53444.03847816001 2025-10-03,00:44:40.000,276,10992238,12805,0,1759452279,13044.096658589995,43.488126839998586,53444.22014328 2025-10-03,00:44:41.000,276,10992211,12885,0,1759452280,13044.25159372,43.62206031000096,53444.35988568 2025-10-03,00:44:42.000,276,10992234,12725,0,1759452281,13044.318956819996,43.770092040002055,53444.49264096001 2025-10-03,00:44:43.000,276,10992213,12965,0,1759452282,13044.406528849991,43.889927249998436,53444.59744776 2025-10-03,00:44:44.000,276,10992193,12965,0,1759452283,13044.507573499992,44.03795897999953,53444.76513864 2025-10-03,00:44:45.000,276,10992238,13005,0,1759452284,13044.642299699997,44.15779419000319,53444.904881040005 2025-10-03,00:44:46.000,276,10992258,12885,0,1759452285,13044.702926489997,44.27058027000021,53445.10750752 2025-10-03,00:44:47.000,276,10992205,12805,0,1759452286,13044.756816970003,44.362218959999154,53445.28218552001 2025-10-03,00:44:48.000,276,10992239,12965,0,1759452287,13044.790498519993,44.39041548000387,53445.37301808 2025-10-03,00:44:49.000,276,10992193,12885,0,1759452288,13044.905015789998,44.38336635000451,53445.575644560005 2025-10-03,00:44:50.000,276,10992210,13005,0,1759452289,13045.05995091999,44.38336635000451,53445.68045136 2025-10-03,00:44:51.000,276,10992163,12885,0,1759452290,13045.28898546,44.362218959999154,53445.862116480006 2025-10-03,00:44:52.000,276,10992159,13245,0,1759452291,13045.48433844999,44.319924180003,53446.03679448 2025-10-03,00:44:53.000,276,10992208,12685,0,1759452292,13045.787472399992,44.24238375000277,53446.23243384 2025-10-03,00:44:54.000,276,10992182,12965,0,1759452293,13046.036715869988,44.2071380999987,53446.4280732 2025-10-03,00:44:55.000,276,10992189,12925,0,1759452294,13046.3263772,44.15779419000319,53446.57480272001 2025-10-03,00:44:56.000,276,10992181,12605,0,1759452295,13046.595829599995,44.11549940999976,53446.75646784 2025-10-03,00:44:57.000,276,10992192,12845,0,1759452296,13046.912436170001,44.15074506000383,53446.92415872 2025-10-03,00:44:58.000,276,10992225,12885,0,1759452297,13047.262724289998,44.16484332000255,53447.11281096 2025-10-03,00:44:59.000,276,10992215,12845,0,1759452298,13047.55912192999,44.221236360004696,53447.350373040004 2025-10-03,00:45:00.000,276,10992210,12765,0,1759452299,13047.84878326,44.25648201000149,53447.48312832 2025-10-03,00:45:01.000,276,10992219,12565,0,1759452300,13048.124971969992,44.298776789997646,53447.66479344 2025-10-03,00:45:02.000,276,10992191,12685,0,1759452301,13048.441578539998,44.44680851999874,53447.88139416 2025-10-03,00:45:03.000,276,10992232,12765,0,1759452302,13048.684085699999,44.65123329000198,53448.11895624 2025-10-03,00:45:04.000,276,10992221,13005,0,1759452303,13048.94680179,44.89090371000202,53448.30062136001 2025-10-03,00:45:05.000,276,10992154,12805,0,1759452304,13049.18930895,45.10237761000462,53448.51722208001 2025-10-03,00:45:06.000,276,10992197,12805,0,1759452305,13049.438552419997,45.34204803000466,53448.66395160001 2025-10-03,00:45:07.000,276,10992210,13045,0,1759452306,13049.593487550002,45.504178020004474,53448.87356520001 2025-10-03,00:45:08.000,276,10992233,12845,0,1759452307,13049.768631609993,45.673357140003645,53449.097153040006 2025-10-03,00:45:09.000,276,10992180,12845,0,1759452308,13049.883148879999,45.87073278000025,53449.25086968 2025-10-03,00:45:10.000,276,10992255,12765,0,1759452309,13050.00440246,46.06105929000478,53449.42554768001 2025-10-03,00:45:11.000,276,10992213,13165,0,1759452310,13050.031347699995,46.258434930001386,53449.64214840001 2025-10-03,00:45:12.000,276,10992196,12845,0,1759452311,13050.091974489995,46.4205649200012,53449.80285216 2025-10-03,00:45:13.000,276,10992252,12765,0,1759452312,13050.08523818,46.674333599999954,53450.01945288 2025-10-03,00:45:14.000,276,10992193,12765,0,1759452313,13050.14586497,46.86466011000448,53450.15919528 2025-10-03,00:45:15.000,276,10992244,13005,0,1759452314,13050.17954651999,47.118428790003236,53450.319899040005 2025-10-03,00:45:16.000,276,10992223,12885,0,1759452315,13050.1660739,47.358099210003274,53450.48060280001 2025-10-03,00:45:17.000,276,10992187,12845,0,1759452316,13050.112183419995,47.66826093000418,53450.64829368001 2025-10-03,00:45:18.000,276,10992216,12805,0,1759452317,13050.011138769994,47.943177000001015,53450.81598456001 2025-10-03,00:45:19.000,276,10992160,12685,0,1759452318,13049.89662149999,48.26038785000128,53450.95572696 2025-10-03,00:45:20.000,276,10992216,12765,0,1759452319,13049.782104229998,48.50710740000068,53451.09546936 2025-10-03,00:45:21.000,276,10992232,12725,0,1759452320,13049.640641719998,48.803170860002865,53451.18630192 2025-10-03,00:45:22.000,276,10992180,12925,0,1759452321,13049.559805999997,49.035792150003545,53451.31905720001 2025-10-03,00:45:23.000,276,10992240,13045,0,1759452322,13049.438552419997,49.2895608300023,53451.39591552001 2025-10-03,00:45:24.000,276,10992231,12885,0,1759452323,13049.330771460001,49.59267342000385,53451.51469656001 2025-10-03,00:45:25.000,276,10992185,12965,0,1759452324,13049.236463119996,49.89578600999812,53451.591554880004 2025-10-03,00:45:26.000,276,10992237,12725,0,1759452325,13049.18930895,50.13545642999816,53451.68937456 2025-10-03,00:45:27.000,276,10992207,12925,0,1759452326,13049.10173691999,50.38922511000419,53451.8081556 2025-10-03,00:45:28.000,276,10992214,12845,0,1759452327,13049.0882643,50.63594466000359,53451.90597528 2025-10-03,00:45:29.000,276,10992245,12765,0,1759452328,13049.095000609996,50.81217291000212,53451.947898000006 2025-10-03,00:45:30.000,276,10992236,12885,0,1759452329,13049.095000609996,51.00249941999937,53452.03873056001 2025-10-03,00:45:31.000,276,10992195,13085,0,1759452330,13049.14889109,51.122334630003024,53452.15751160001 2025-10-03,00:45:32.000,276,10992179,12805,0,1759452331,13049.243199429991,51.18577680000453,53452.23436992001 2025-10-03,00:45:33.000,276,10992178,12685,0,1759452332,13049.249935740001,51.31266114000027,53452.26930552 2025-10-03,00:45:34.000,276,10992263,12645,0,1759452333,13049.303826219992,51.44659461000265,53452.33917672 2025-10-03,00:45:35.000,276,10992237,12925,0,1759452334,13049.411607180002,51.62282286000118,53452.48590624 2025-10-03,00:45:36.000,276,10992189,12765,0,1759452335,13049.539597069997,51.79200198000035,53452.58372592 2025-10-03,00:45:37.000,276,10992222,12845,0,1759452336,13049.674323269988,52.00347588000295,53452.70949408001 2025-10-03,00:45:38.000,276,10992190,12845,0,1759452337,13049.734950059988,52.26429369000107,53452.80731376001 2025-10-03,00:45:39.000,276,10992232,12805,0,1759452338,13049.869676259994,52.574455410001974,53452.91212056 2025-10-03,00:45:40.000,276,10992205,12965,0,1759452339,13049.889885189994,52.90576452000096,53453.01692736 2025-10-03,00:45:41.000,276,10992192,13045,0,1759452340,13049.99766614999,53.194778850003786,53453.12872128 2025-10-03,00:45:42.000,276,10992208,12925,0,1759452341,13050.06502925,53.44854753000254,53453.24051520001 2025-10-03,00:45:43.000,276,10992217,12925,0,1759452342,13050.08523818,53.75870925000345,53453.35230912 2025-10-03,00:45:44.000,276,10992260,13165,0,1759452343,13050.1660739,54.005428800002846,53453.49903864001 2025-10-03,00:45:45.000,276,10992206,12965,0,1759452344,13050.213228069995,54.28739399999904,53453.5898712 2025-10-03,00:45:46.000,276,10992239,12605,0,1759452345,13050.19975544999,54.55526094000379,53453.6597424 2025-10-03,00:45:47.000,276,10992216,12885,0,1759452346,13050.26038223999,54.78788223000447,53453.7296136 2025-10-03,00:45:48.000,276,10992210,12885,0,1759452347,13050.28059116999,55.013454389998515,53453.841407520005 2025-10-03,00:45:49.000,276,10992243,12805,0,1759452348,13050.334481649996,55.2108300300024,53453.90429160001 2025-10-03,00:45:50.000,276,10992235,12845,0,1759452349,13050.395108439996,55.408205669999006,53454.00211128001 2025-10-03,00:45:51.000,276,10992216,13005,0,1759452350,13050.462471539991,55.61263044000225,53454.12089232001 2025-10-03,00:45:52.000,276,10992230,12805,0,1759452351,13050.576988809997,55.85934999000165,53454.16281504 2025-10-03,00:45:53.000,276,10992193,12965,0,1759452352,13050.637615599997,56.113118670000404,53454.295570320006 2025-10-03,00:45:54.000,276,10992225,12965,0,1759452353,13050.718451319997,56.37393647999852,53454.35146728 2025-10-03,00:45:55.000,276,10992295,13125,0,1759452354,13050.832968590003,56.66999994000071,53454.4283256 2025-10-03,00:45:56.000,276,10992205,13005,0,1759452355,13050.934013239988,56.98721079000097,53454.561080880005 2025-10-03,00:45:57.000,276,10992234,13005,0,1759452356,13050.987903719993,57.26917599000444,53454.630952080006 2025-10-03,00:45:58.000,276,10992226,12885,0,1759452357,13051.021585269998,57.607534230002784,53454.74973312001 2025-10-03,00:45:59.000,276,10992207,13205,0,1759452358,13051.028321579994,57.92474508000305,53454.78466872 2025-10-03,00:46:00.000,276,10992242,13045,0,1759452359,13051.048530509994,58.234906800003955,53454.91742400001 2025-10-03,00:46:01.000,276,10992218,12805,0,1759452360,13051.055266819989,58.50982287000079,53454.98729520001 2025-10-03,00:46:02.000,276,10992219,13005,0,1759452361,13051.082212059999,58.812935460002336,53455.08511488001 2025-10-03,00:46:03.000,276,10992249,12925,0,1759452362,13051.082212059999,59.15834283000004,53455.14101184 2025-10-03,00:46:04.000,276,10992243,12965,0,1759452363,13051.021585269998,59.52489759000309,53455.301715600006 2025-10-03,00:46:05.000,276,10992221,12925,0,1759452364,13050.974431099989,59.82801018000464,53455.413509519996 2025-10-03,00:46:06.000,276,10992249,12965,0,1759452365,13050.934013239988,60.13817189999827,53455.43447088 2025-10-03,00:46:07.000,276,10992234,12925,0,1759452366,13050.832968590003,60.462431879997894,53455.4763936 2025-10-03,00:46:08.000,276,10992223,12805,0,1759452367,13050.718451319997,60.737347950002004,53455.60914888001 2025-10-03,00:46:09.000,276,10992251,12925,0,1759452368,13050.570252500002,61.01226401999884,53455.67902008001 2025-10-03,00:46:10.000,276,10992226,12605,0,1759452369,13050.38837213,61.28013096000359,53455.72792992001 2025-10-03,00:46:11.000,276,10992217,12925,0,1759452370,13050.22670069,61.491604859998915,53455.804788240006 2025-10-03,00:46:12.000,276,10992245,13165,0,1759452371,13050.14586497,61.717177020000236,53455.83273672 2025-10-03,00:46:13.000,276,10992225,12925,0,1759452372,13050.071765559995,61.992093090004346,53455.81876248 2025-10-03,00:46:14.000,276,10992242,12765,0,1759452373,13050.00440246,62.21766524999839,53455.87465944001 2025-10-03,00:46:15.000,276,10992246,13005,0,1759452374,13049.910094119994,62.49963045000186,53455.86767232 2025-10-03,00:46:16.000,276,10992294,12965,0,1759452375,13049.89662149999,62.71815348000382,53455.8606852 2025-10-03,00:46:17.000,276,10992233,12965,0,1759452376,13049.835994709989,62.936676509998506,53455.86767232 2025-10-03,00:46:18.000,276,10992250,12805,0,1759452377,13049.815785779989,63.10585562999768,53455.90959504 2025-10-03,00:46:19.000,276,10992193,12765,0,1759452378,13049.842731019999,63.26093648999813,53455.902607920005 2025-10-03,00:46:20.000,276,10992236,12765,0,1759452379,13049.970720909994,63.35962431000371,53455.94453064001 2025-10-03,00:46:21.000,276,10992224,12885,0,1759452380,13050.12565604,63.408968219999224,53455.96549200001 2025-10-03,00:46:22.000,276,10992235,13005,0,1759452381,13050.314272719996,63.52175430000352,53456.04235032001 2025-10-03,00:46:23.000,276,10992275,12605,0,1759452382,13050.570252500002,63.669786030004616,53456.04235032001 2025-10-03,00:46:24.000,276,10992212,12725,0,1759452383,13050.812759660002,63.789621240001,53456.09126016001 2025-10-03,00:46:25.000,276,10992224,12885,0,1759452384,13051.122629919999,64.0363407900004,53456.15414424 2025-10-03,00:46:26.000,276,10992281,13005,0,1759452385,13051.392082319995,64.25486382000236,53456.251963919996 2025-10-03,00:46:27.000,276,10992237,12725,0,1759452386,13051.654798409996,64.55092728000454,53456.36375784 2025-10-03,00:46:28.000,276,10992222,13005,0,1759452387,13051.843415089992,64.86108899999817,53456.43362904 2025-10-03,00:46:29.000,276,10992235,13005,0,1759452388,13052.011822840002,65.29108593000274,53456.475551760006 2025-10-03,00:46:30.000,276,10992228,12885,0,1759452389,13052.139812729998,65.63649330000044,53456.63625552001 2025-10-03,00:46:31.000,276,10992291,12965,0,1759452390,13052.220648449998,65.99599893000413,53456.76202368001 2025-10-03,00:46:32.000,276,10992259,12725,0,1759452391,13052.328429409994,66.36255368999991,53456.838882000004 2025-10-03,00:46:33.000,276,10992194,12805,0,1759452392,13052.42273775,66.63746976000402,53456.86683048 2025-10-03,00:46:34.000,276,10992211,12925,0,1759452393,13052.50357347,66.93353321999894,53456.97163728001 2025-10-03,00:46:35.000,276,10992248,13125,0,1759452394,13052.53725501999,67.18025276999833,53456.99958576001 2025-10-03,00:46:36.000,276,10992208,12845,0,1759452395,13052.530518709995,67.43402145000437,53457.13234104 2025-10-03,00:46:37.000,276,10992241,13005,0,1759452396,13052.469891919995,67.65254447999905,53457.146315280006 2025-10-03,00:46:38.000,276,10992209,12965,0,1759452397,13052.409265129994,67.87811664000037,53457.23714784001 2025-10-03,00:46:39.000,276,10992230,12885,0,1759452398,13052.321693099999,68.06139401999826,53457.26509632001 2025-10-03,00:46:40.000,276,10992264,13005,0,1759452399,13052.254329999989,68.3010644399983,53457.33496752001 2025-10-03,00:46:41.000,276,10992212,12765,0,1759452400,13052.133076419988,68.48434182000346,53457.362916000005 2025-10-03,00:46:42.000,276,10992223,12845,0,1759452401,13052.058977009998,68.65352094000264,53457.40483872001 2025-10-03,00:46:43.000,276,10992240,12845,0,1759452402,13051.944459739992,68.82974919000117,53457.39086448 2025-10-03,00:46:44.000,276,10992190,13005,0,1759452403,13051.843415089992,68.99187918000098,53457.35592888001 2025-10-03,00:46:45.000,276,10992227,12605,0,1759452404,13051.675007339996,69.16810742999951,53457.3978516 2025-10-03,00:46:46.000,276,10992202,12965,0,1759452405,13051.513335899996,69.4148269799989,53457.37689024 2025-10-03,00:46:47.000,276,10992228,12805,0,1759452406,13051.37860969999,69.63335001000087,53457.38387736001 2025-10-03,00:46:48.000,276,10992217,12925,0,1759452407,13051.20346564,69.8095782599994,53457.38387736001 2025-10-03,00:46:49.000,276,10992209,12965,0,1759452408,13051.088948369994,70.04219955000008,53457.362916000005 2025-10-03,00:46:50.000,276,10992254,13125,0,1759452409,13051.048530509994,70.24662432000332,53457.37689024 2025-10-03,00:46:51.000,276,10992236,12805,0,1759452410,13051.048530509994,70.49334387000272,53457.33496752001 2025-10-03,00:46:52.000,276,10992194,12725,0,1759452411,13051.021585269998,70.74006342000212,53457.35592888001 2025-10-03,00:46:53.000,276,10992186,12725,0,1759452412,13051.001376339998,71.00793035999959,53457.3978516 2025-10-03,00:46:54.000,276,10992189,13045,0,1759452413,13051.075475749989,71.28989556000306,53457.38387736001 2025-10-03,00:46:55.000,276,10992220,13005,0,1759452414,13051.082212059999,71.54366424000182,53457.44676144 2025-10-03,00:46:56.000,276,10992222,13165,0,1759452415,13051.142838849999,71.79743292000057,53457.411825840005 2025-10-03,00:46:57.000,276,10992247,13085,0,1759452416,13051.20346564,72.05120159999933,53457.44676144 2025-10-03,00:46:58.000,276,10992206,12645,0,1759452417,13051.270828739995,72.2344789800045,53457.43977432 2025-10-03,00:46:59.000,276,10992239,12805,0,1759452418,13051.270828739995,72.54464069999813,53457.41881296 2025-10-03,00:47:00.000,276,10992216,12765,0,1759452419,13051.371873389995,72.72086895000393,53457.44676144 2025-10-03,00:47:01.000,276,10992215,13005,0,1759452420,13051.37860969999,72.95349024000461,53457.42580008 2025-10-03,00:47:02.000,276,10992196,12845,0,1759452421,13051.452709109995,73.1720132699993,53457.43977432 2025-10-03,00:47:03.000,276,10992209,12925,0,1759452422,13051.41902755999,73.39053630000126,53457.47470992001 2025-10-03,00:47:04.000,276,10992257,13005,0,1759452423,13051.392082319995,73.5949610700045,53457.47470992001 2025-10-03,00:47:05.000,276,10992251,12925,0,1759452424,13051.31798290999,73.8275823599979,53457.50265840001 2025-10-03,00:47:06.000,276,10992215,12845,0,1759452425,13051.270828739995,74.01790887000243,53457.509645520004 2025-10-03,00:47:07.000,276,10992205,12925,0,1759452426,13051.20346564,74.21528450999904,53457.48868416 2025-10-03,00:47:08.000,276,10992214,12765,0,1759452427,13051.129366229994,74.35626711000077,53457.47470992001 2025-10-03,00:47:09.000,276,10992209,12805,0,1759452428,13051.062003129999,74.44790579999972,53457.45374856001 2025-10-03,00:47:10.000,276,10992215,12965,0,1759452429,13051.028321579994,74.45495492999908,53457.43278720001 2025-10-03,00:47:11.000,276,10992251,12885,0,1759452430,13051.028321579994,74.44085667000036,53457.39086448 2025-10-03,00:47:12.000,276,10992211,13285,0,1759452431,13050.987903719993,74.42675841000164,53457.35592888001 2025-10-03,00:47:13.000,276,10992222,12845,0,1759452432,13050.974431099989,74.37036536999949,53457.293044800004 2025-10-03,00:47:14.000,276,10992225,12725,0,1759452433,13051.048530509994,74.34921798000141,53457.26509632001 2025-10-03,00:47:15.000,276,10992214,12925,0,1759452434,13051.028321579994,74.32807059000334,53457.21618648001 2025-10-03,00:47:16.000,276,10992223,12845,0,1759452435,13051.13610253999,74.31397233000462,53457.18125088 2025-10-03,00:47:17.000,276,10992231,12845,0,1759452436,13051.20346564,74.25757929000247,53457.146315280006 2025-10-03,00:47:18.000,276,10992203,12925,0,1759452437,13051.26409243,74.29282493999926,53457.06246984 2025-10-03,00:47:19.000,276,10992245,13085,0,1759452438,13051.40555494,74.2857758099999,53456.97163728001 2025-10-03,00:47:20.000,276,10992225,13085,0,1759452439,13051.47965434999,74.22938276999776,53456.9436888 2025-10-03,00:47:21.000,276,10992182,12725,0,1759452440,13051.573962689996,74.26462842000183,53456.8738176 2025-10-03,00:47:22.000,276,10992206,12845,0,1759452441,13051.641325789991,74.27167755000119,53456.8738176 2025-10-03,00:47:23.000,276,10992247,12805,0,1759452442,13051.722161509992,74.29282493999926,53456.83189488001 2025-10-03,00:47:24.000,276,10992224,12765,0,1759452443,13051.809733540002,74.25757929000247,53456.73407520001 2025-10-03,00:47:25.000,276,10992248,13005,0,1759452444,13051.883832949992,74.25757929000247,53456.741062320005 2025-10-03,00:47:26.000,276,10992226,12845,0,1759452445,13051.964668669993,74.23643190000439,53456.71311384001 2025-10-03,00:47:27.000,276,10992212,12805,0,1759452446,13052.005086529993,74.23643190000439,53456.58035856 2025-10-03,00:47:28.000,276,10992238,12765,0,1759452447,13052.032031770003,74.20823537999968,53456.51048736 2025-10-03,00:47:29.000,276,10992229,13045,0,1759452448,13052.018559149998,74.19413712000096,53456.44061616 2025-10-03,00:47:30.000,276,10992239,13165,0,1759452449,13052.032031770003,74.21528450999904,53456.37773208001 2025-10-03,00:47:31.000,276,10992204,12885,0,1759452450,13052.052240700003,74.29987406999862,53456.32882224001 2025-10-03,00:47:32.000,276,10992213,12925,0,1759452451,13052.085922249993,74.40561102000356,53456.30087376001 2025-10-03,00:47:33.000,276,10992208,12805,0,1759452452,13052.099394869998,74.50429884000187,53456.23100256001 2025-10-03,00:47:34.000,276,10992183,12765,0,1759452453,13052.085922249993,74.63118318000488,53456.19606696 2025-10-03,00:47:35.000,276,10992218,12925,0,1759452454,13052.092658559988,74.70167447999847,53456.11222152001 2025-10-03,00:47:36.000,276,10992226,12605,0,1759452455,13052.092658559988,74.87790273000428,53456.04933744 2025-10-03,00:47:37.000,276,10992211,12925,0,1759452456,13052.052240700003,75.06118011000217,53455.98645336 2025-10-03,00:47:38.000,276,10992203,13125,0,1759452457,13051.978141289997,75.25150661999942,53455.916582159996 2025-10-03,00:47:39.000,276,10992272,12725,0,1759452458,13051.836678779997,75.47707878000074,53455.81876248 2025-10-03,00:47:40.000,276,10992241,12925,0,1759452459,13051.634589479996,75.68855268000334,53455.76985264 2025-10-03,00:47:41.000,276,10992263,12885,0,1759452460,13051.40555494,75.9423213600021,53455.69998144 2025-10-03,00:47:42.000,276,10992248,12965,0,1759452461,13051.129366229994,76.18199178000214,53455.65805872001 2025-10-03,00:47:43.000,276,10992237,13045,0,1759452462,13050.806023349993,76.48510437000368,53455.518316320005 2025-10-03,00:47:44.000,276,10992254,12765,0,1759452463,13050.536570949997,76.63313610000478,53455.469406480006 2025-10-03,00:47:45.000,276,10992213,13045,0,1759452464,13050.314272719996,76.85165912999946,53455.39254816001 2025-10-03,00:47:46.000,276,10992239,12965,0,1759452465,13050.091974489995,77.04903477000335,53455.25979288 2025-10-03,00:47:47.000,276,10992230,12925,0,1759452466,13049.91683042999,77.24641040999995,53455.182934560005 2025-10-03,00:47:48.000,276,10992212,12925,0,1759452467,13049.775367919989,77.42968778999784,53455.08511488001 2025-10-03,00:47:49.000,276,10992245,12925,0,1759452468,13049.667586959993,77.62706343000173,53454.99428232 2025-10-03,00:47:50.000,276,10992210,12885,0,1759452469,13049.593487550002,77.86673385000176,53454.86152704 2025-10-03,00:47:51.000,276,10992180,12645,0,1759452470,13049.553069690002,78.05706035999901,53454.72178464001 2025-10-03,00:47:52.000,276,10992244,12765,0,1759452471,13049.539597069997,78.29673077999905,53454.6379392 2025-10-03,00:47:53.000,276,10992220,13085,0,1759452472,13049.492442900002,78.50820468000165,53454.50518392001 2025-10-03,00:47:54.000,276,10992237,12805,0,1759452473,13049.445288729992,78.71967858000426,53454.41435136001 2025-10-03,00:47:55.000,276,10992236,13085,0,1759452474,13049.391398250002,78.95229986999766,53454.30954456 2025-10-03,00:47:56.000,276,10992242,13125,0,1759452475,13049.263408359991,79.19901942000433,53454.15582792 2025-10-03,00:47:57.000,276,10992241,13125,0,1759452476,13049.249935740001,79.37524767000286,53454.03704688 2025-10-03,00:47:58.000,276,10992235,12845,0,1759452477,13049.263408359991,79.50918113999796,53453.91127872001 2025-10-03,00:47:59.000,276,10992196,12925,0,1759452478,13049.310562530001,79.62196722000226,53453.82044616 2025-10-03,00:48:00.000,276,10992193,13165,0,1759452479,13049.357716699997,79.67836026000441,53453.7296136 2025-10-03,00:48:01.000,276,10992208,12805,0,1759452480,13049.391398250002,79.73475329999928,53453.59685832001 2025-10-03,00:48:02.000,276,10992223,12925,0,1759452481,13049.465497659992,79.81229372999951,53453.49903864001 2025-10-03,00:48:03.000,276,10992212,12765,0,1759452482,13049.532860760002,79.93917807000253,53453.4151932 2025-10-03,00:48:04.000,276,10992218,12645,0,1759452483,13049.620432789998,80.01671850000275,53453.33134776001 2025-10-03,00:48:05.000,276,10992233,13005,0,1759452484,13049.674323269988,80.08016067000426,53453.17763112 2025-10-03,00:48:06.000,276,10992229,12605,0,1759452485,13049.775367919989,80.1436028399985,53453.11474704001 2025-10-03,00:48:07.000,276,10992259,12845,0,1759452486,13049.842731019999,80.15770110000449,53453.02391448001 2025-10-03,00:48:08.000,276,10992218,12845,0,1759452487,13049.856203639989,80.19294675000128,53453.002953120005 2025-10-03,00:48:09.000,276,10992226,13005,0,1759452488,13049.889885189994,80.23524153000471,53452.84923648 2025-10-03,00:48:10.000,276,10992207,12765,0,1759452489,13049.95724828999,80.29163456999959,53452.765391040004 2025-10-03,00:48:11.000,276,10992194,12805,0,1759452490,13050.03808400999,80.34097848000238,53452.67455848 2025-10-03,00:48:12.000,276,10992255,13005,0,1759452491,13050.11891972999,80.4185189100026,53452.60468728 2025-10-03,00:48:13.000,276,10992242,13085,0,1759452492,13050.152601279995,80.47491195000475,53452.52084184001 2025-10-03,00:48:14.000,276,10992214,12805,0,1759452493,13050.213228069995,80.5524523799977,53452.47193200001 2025-10-03,00:48:15.000,276,10992221,13005,0,1759452494,13050.34795427,80.6017962900005,53452.35315096001 2025-10-03,00:48:16.000,276,10992262,12965,0,1759452495,13050.428789990001,80.65818933000264,53452.283279760006 2025-10-03,00:48:17.000,276,10992231,12925,0,1759452496,13050.556779879997,80.75687715000095,53452.15052448 2025-10-03,00:48:18.000,276,10992286,12645,0,1759452497,13050.698242389997,80.79917193000438,53452.08764040001 2025-10-03,00:48:19.000,276,10992249,13005,0,1759452498,13050.779078109997,80.86261409999861,53451.947898000006 2025-10-03,00:48:20.000,276,10992225,12765,0,1759452499,13050.947485859993,80.92605627000012,53451.89898816001 2025-10-03,00:48:21.000,276,10992228,13045,0,1759452500,13051.048530509994,80.95425279000483,53451.80116848001 2025-10-03,00:48:22.000,276,10992212,12565,0,1759452501,13051.13610253999,81.01769495999906,53451.598542 2025-10-03,00:48:23.000,276,10992234,13125,0,1759452502,13051.2438835,81.0106458299997,53451.57059352 2025-10-03,00:48:24.000,276,10992251,13165,0,1759452503,13051.36513708,80.98949844000163,53451.52168368 2025-10-03,00:48:25.000,276,10992229,13005,0,1759452504,13051.54028113999,80.90490888000204,53451.423864000004 2025-10-03,00:48:26.000,276,10992245,12925,0,1759452505,13051.769315680001,80.79212279999774,53451.34700568001 2025-10-03,00:48:27.000,276,10992234,12805,0,1759452506,13052.025295459993,80.64409107000392,53451.256173120004 2025-10-03,00:48:28.000,276,10992233,13165,0,1759452507,13052.247593689994,80.51720673000091,53451.15136632001 2025-10-03,00:48:29.000,276,10992186,12965,0,1759452508,13052.51704608999,80.3550767400011,53451.06752088 2025-10-03,00:48:30.000,276,10992220,13005,0,1759452509,13052.82691635,80.1717993600032,53451.08149512001 2025-10-03,00:48:31.000,276,10992243,13205,0,1759452510,13053.109841370002,79.97442371999932,53450.98367544001 2025-10-03,00:48:32.000,276,10992226,13285,0,1759452511,13053.426447939994,79.78409721000207,53450.95572696 2025-10-03,00:48:33.000,276,10992225,12885,0,1759452512,13053.709372959995,79.6149180900029,53450.920791360004 2025-10-03,00:48:34.000,276,10992263,12845,0,1759452513,13053.91819856999,79.48098462000053,53450.85092016 2025-10-03,00:48:35.000,276,10992183,12765,0,1759452514,13054.140496799992,79.36114941000415,53450.83694592 2025-10-03,00:48:36.000,276,10992201,13165,0,1759452515,13054.362795029992,79.29770724000264,53450.79502320001 2025-10-03,00:48:37.000,276,10992208,12885,0,1759452516,13054.578356949998,79.24836332999985,53450.78104896 2025-10-03,00:48:38.000,276,10992243,12645,0,1759452517,13054.766973629994,79.31885463000071,53450.753100480004 2025-10-03,00:48:39.000,276,10992248,12845,0,1759452518,13054.92190876,79.38934593000158,53450.71816488001 2025-10-03,00:48:40.000,276,10992186,12805,0,1759452519,13055.11726174999,79.44573897000373,53450.6902164 2025-10-03,00:48:41.000,276,10992200,13005,0,1759452520,13055.299142119991,79.57262330999947,53450.68322928 2025-10-03,00:48:42.000,276,10992243,12885,0,1759452521,13055.494495109997,79.59377070000482,53450.64130656 2025-10-03,00:48:43.000,276,10992227,12765,0,1759452522,13055.777420129998,79.62196722000226,53450.66925504 2025-10-03,00:48:44.000,276,10992211,12885,0,1759452523,13056.067081459994,79.63606548000098,53450.606370960006 2025-10-03,00:48:45.000,276,10992190,13165,0,1759452524,13056.35674278999,79.66426199999842,53450.55047400001 2025-10-03,00:48:46.000,276,10992183,12885,0,1759452525,13056.673349359997,79.62901635000162,53450.59239672 2025-10-03,00:48:47.000,276,10992249,12845,0,1759452526,13056.956274379998,79.58672156999819,53450.585409600004 2025-10-03,00:48:48.000,276,10992209,12965,0,1759452527,13057.205517849994,79.49508287999925,53450.536499760005 2025-10-03,00:48:49.000,276,10992134,12605,0,1759452528,13057.508651799995,79.44573897000373,53450.5155384 2025-10-03,00:48:50.000,276,10992204,12965,0,1759452529,13057.771367889996,79.43164070999774,53450.536499760005 2025-10-03,00:48:51.000,276,10992230,12845,0,1759452530,13058.135128629998,79.36114941000415,53450.55047400001 2025-10-03,00:48:52.000,276,10992169,12845,0,1759452531,13058.444998889994,79.39639506000094,53450.52252552 2025-10-03,00:48:53.000,276,10992194,12885,0,1759452532,13058.78181439,79.43164070999774,53450.56444824 2025-10-03,00:48:54.000,276,10992242,12725,0,1759452533,13059.111893579997,79.5162302700046,53450.5155384 2025-10-03,00:48:55.000,276,10992266,12685,0,1759452534,13059.428500149988,79.63606548000098,53450.50855128001 2025-10-03,00:48:56.000,276,10992270,12845,0,1759452535,13059.637325759999,79.748851559998,53450.52252552 2025-10-03,00:48:57.000,276,10992198,12725,0,1759452536,13059.947196019995,79.84753938000358,53450.48060280001 2025-10-03,00:48:58.000,276,10992205,13005,0,1759452537,13060.230121039996,79.97442371999932,53450.54348688 2025-10-03,00:48:59.000,276,10992233,12805,0,1759452538,13060.418737719992,80.05901327999891,53450.52252552 2025-10-03,00:49:00.000,276,10992251,13005,0,1759452539,13060.627563329988,80.08016067000426,53450.5155384 2025-10-03,00:49:01.000,276,10992198,12965,0,1759452540,13060.789234769989,80.05901327999891,53450.4456672 2025-10-03,00:49:02.000,276,10992246,12965,0,1759452541,13060.944169899994,80.0096693700034,53450.48060280001 2025-10-03,00:49:03.000,276,10992260,12925,0,1759452542,13061.03847824,79.9603254600006,53450.43169296001 2025-10-03,00:49:04.000,276,10992230,13205,0,1759452543,13061.13952289,79.87573590000102,53450.368808880005 2025-10-03,00:49:05.000,276,10992228,12805,0,1759452544,13061.23383122999,79.81934285999887,53450.35483464 2025-10-03,00:49:06.000,276,10992210,12885,0,1759452545,13061.247303849996,79.69950765000249,53450.28496344 2025-10-03,00:49:07.000,276,10992202,13005,0,1759452546,13061.25404015999,79.52327940000396,53450.270989200006 2025-10-03,00:49:08.000,276,10992204,12845,0,1759452547,13061.2809854,79.34000201999879,53450.19413088001 2025-10-03,00:49:09.000,276,10992239,12845,0,1759452548,13061.23383122999,79.17082289999962,53450.103298320006 2025-10-03,00:49:10.000,276,10992229,12965,0,1759452549,13061.25404015999,78.9452507399983,53450.04041424 2025-10-03,00:49:11.000,276,10992270,12965,0,1759452550,13061.24056754,78.76902248999977,53449.935607440006 2025-10-03,00:49:12.000,276,10992227,12685,0,1759452551,13061.17994075,78.64918728000339,53449.935607440006 2025-10-03,00:49:13.000,276,10992237,12605,0,1759452552,13061.21362229999,78.52230294000037,53449.76092944001 2025-10-03,00:49:14.000,276,10992184,12805,0,1759452553,13061.25404015999,78.50820468000165,53449.66310976 2025-10-03,00:49:15.000,276,10992246,12965,0,1759452554,13061.402238980001,78.43771338000079,53449.59323856001 2025-10-03,00:49:16.000,276,10992226,13005,0,1759452555,13061.570646729997,78.41656599000271,53449.50939312 2025-10-03,00:49:17.000,276,10992236,12925,0,1759452556,13061.745790790003,78.388369469998,53449.43952192 2025-10-03,00:49:18.000,276,10992217,12605,0,1759452557,13062.008506879989,78.388369469998,53449.37663784001 2025-10-03,00:49:19.000,276,10992259,12965,0,1759452558,13062.284695589995,78.40951686000335,53449.30676664001 2025-10-03,00:49:20.000,276,10992234,12845,0,1759452559,13062.47331226999,78.46590989999822,53449.243882560004 2025-10-03,00:49:21.000,276,10992250,13005,0,1759452560,13062.682137880001,78.49410642000294,53449.13208864 2025-10-03,00:49:22.000,276,10992244,12885,0,1759452561,13062.830336699997,78.50820468000165,53449.097153040006 2025-10-03,00:49:23.000,276,10992220,13085,0,1759452562,13062.978535519993,78.46590989999822,53449.02029472001 2025-10-03,00:49:24.000,276,10992284,13005,0,1759452563,13063.079580169993,78.42361512000207,53448.91548792 2025-10-03,00:49:25.000,276,10992308,12885,0,1759452564,13063.119998029993,78.40246773000399,53448.81766824 2025-10-03,00:49:26.000,276,10992236,12925,0,1759452565,13063.180624819994,78.39541860000463,53448.7687584 2025-10-03,00:49:27.000,276,10992211,12965,0,1759452566,13063.254724229999,78.43066425000143,53448.67093872 2025-10-03,00:49:28.000,276,10992223,13045,0,1759452567,13063.274933159999,78.39541860000463,53448.53818344001 2025-10-03,00:49:29.000,276,10992250,12725,0,1759452568,13063.274933159999,78.32492730000376,53448.50324784 2025-10-03,00:49:30.000,276,10992250,12845,0,1759452569,13063.24798791999,78.2896816499997,53448.37049256001 2025-10-03,00:49:31.000,276,10992219,13005,0,1759452570,13063.241251609994,78.24738687000354,53448.258698640006 2025-10-03,00:49:32.000,276,10992244,12765,0,1759452571,13063.187361129989,78.16279731000395,53448.13293048001 2025-10-03,00:49:33.000,276,10992223,12605,0,1759452572,13063.160415889994,78.03591297000094,53448.042097920006 2025-10-03,00:49:34.000,276,10992228,12885,0,1759452573,13063.140206959994,77.8596847200024,53447.94427824001 2025-10-03,00:49:35.000,276,10992216,13085,0,1759452574,13063.106525409989,77.5847686499983,53447.7905616 2025-10-03,00:49:36.000,276,10992276,12765,0,1759452575,13063.059371239993,77.31690171000082,53447.69972904001 2025-10-03,00:49:37.000,276,10992266,12805,0,1759452576,13062.958326589993,76.9573960800044,53447.58094800001 2025-10-03,00:49:38.000,276,10992201,12605,0,1759452577,13062.877490869992,76.6472343600035,53447.40627 2025-10-03,00:49:39.000,276,10992246,12805,0,1759452578,13062.682137880001,76.32297438000387,53447.21761776 2025-10-03,00:49:40.000,276,10992229,13125,0,1759452579,13062.567620609996,76.0410091800004,53447.11979808 2025-10-03,00:49:41.000,276,10992244,12885,0,1759452580,13062.39247654999,75.8295352799978,53446.93114584 2025-10-03,00:49:42.000,276,10992273,12805,0,1759452581,13062.17017831999,75.5969139900044,53446.74249360001 2025-10-03,00:49:43.000,276,10992230,12965,0,1759452582,13061.907462229989,75.45593139000266,53446.57480272001 2025-10-03,00:49:44.000,276,10992248,12885,0,1759452583,13061.705372930002,75.27970314000413,53446.42108608 2025-10-03,00:49:45.000,276,10992274,12925,0,1759452584,13061.456129459992,75.10347488999832,53446.26736944001 2025-10-03,00:49:46.000,276,10992208,12805,0,1759452585,13061.24056754,74.98363968000194,53446.09269144 2025-10-03,00:49:47.000,276,10992220,13165,0,1759452586,13061.085632409995,74.82855882000149,53445.890064960004 2025-10-03,00:49:48.000,276,10992221,12925,0,1759452587,13060.93743359,74.63118318000488,53445.722374080004 2025-10-03,00:49:49.000,276,10992262,12925,0,1759452588,13060.91048834999,74.47610232000443,53445.54769608001 2025-10-03,00:49:50.000,276,10992226,12845,0,1759452589,13060.876806799999,74.23643190000439,53445.39397944 2025-10-03,00:49:51.000,276,10992247,12725,0,1759452590,13060.89701573,73.96856495999964,53445.191352960006 2025-10-03,00:49:52.000,276,10992261,12965,0,1759452591,13061.01826931,73.77823845000239,53445.01667496001 2025-10-03,00:49:53.000,276,10992267,12925,0,1759452592,13061.09910503,73.61610846000258,53444.87693256001 2025-10-03,00:49:54.000,276,10992257,12765,0,1759452593,13061.24056754,73.43988021000405,53444.73020304001 2025-10-03,00:49:55.000,276,10992218,12965,0,1759452594,13061.34161219,73.34824151999783,53444.61142200001 2025-10-03,00:49:56.000,276,10992268,13045,0,1759452595,13061.429184219996,73.26365195999824,53444.49264096001 2025-10-03,00:49:57.000,276,10992260,12765,0,1759452596,13061.510019939997,73.20725892000337,53444.37385992001 2025-10-03,00:49:58.000,276,10992226,12645,0,1759452597,13061.584119350002,73.21430805000273,53444.1921948 2025-10-03,00:49:59.000,276,10992236,12845,0,1759452598,13061.577383039992,73.27070109000488,53444.164246320004 2025-10-03,00:50:00.000,276,10992245,12925,0,1759452599,13061.516756249992,73.40463455999998,53444.03847816001 2025-10-03,00:50:01.000,276,10992225,12885,0,1759452600,13061.442656840001,73.50332237999828,53443.88476152 2025-10-03,00:50:02.000,276,10992202,12725,0,1759452601,13061.314666949991,73.60201020000386,53443.77296760001 2025-10-03,00:50:03.000,276,10992243,12845,0,1759452602,13061.17320443999,73.6936488900028,53443.65418656001 2025-10-03,00:50:04.000,276,10992255,12885,0,1759452603,13061.01826931,73.76414019000367,53443.5284184 2025-10-03,00:50:05.000,276,10992235,12885,0,1759452604,13060.708399049989,73.82053322999855,53443.33976616001 2025-10-03,00:50:06.000,276,10992221,12805,0,1759452605,13060.486100820002,73.83463149000454,53443.123165439996 2025-10-03,00:50:07.000,276,10992250,13005,0,1759452606,13060.270538899997,73.81348409999919,53443.00438440001 2025-10-03,00:50:08.000,276,10992281,12925,0,1759452607,13060.007822809996,73.7288945399996,53442.70393824 2025-10-03,00:50:09.000,276,10992280,12765,0,1759452608,13059.71142516999,73.58086280999851,53442.45938904001 2025-10-03,00:50:10.000,276,10992282,13285,0,1759452609,13059.435236459998,73.46102760000213,53442.16593000001 2025-10-03,00:50:11.000,276,10992229,12965,0,1759452610,13059.185992990002,73.27070109000488,53441.95631640001 2025-10-03,00:50:12.000,276,10992246,12925,0,1759452611,13058.930013209996,73.10857109999779,53441.648883120004 2025-10-03,00:50:13.000,276,10992268,12925,0,1759452612,13058.74139653,72.87594981000439,53441.46023088 2025-10-03,00:50:14.000,276,10992254,12925,0,1759452613,13058.57298877999,72.66447591000178,53441.145810480004 2025-10-03,00:50:15.000,276,10992230,13125,0,1759452614,13058.47194412999,72.39660897000431,53440.929209760005 2025-10-03,00:50:16.000,276,10992306,12965,0,1759452615,13058.357426859999,72.20628245999978,53440.62177648 2025-10-03,00:50:17.000,276,10992227,12845,0,1759452616,13058.209228039988,72.05120159999933,53440.3842144 2025-10-03,00:50:18.000,276,10992219,12885,0,1759452617,13058.047556600002,71.95251378000103,53440.15363944001 2025-10-03,00:50:19.000,276,10992272,12725,0,1759452618,13057.899357779992,71.90316986999824,53439.86716752001 2025-10-03,00:50:20.000,276,10992231,12965,0,1759452619,13057.697268479991,71.89612073999888,53439.64357968 2025-10-03,00:50:21.000,276,10992263,12845,0,1759452620,13057.488442869995,71.88202248000016,53439.38505624 2025-10-03,00:50:22.000,276,10992254,13045,0,1759452621,13057.239199399999,71.92431726000359,53439.14050704 2025-10-03,00:50:23.000,276,10992289,12925,0,1759452622,13056.976483309998,71.94546465000167,53438.94486768 2025-10-03,00:50:24.000,276,10992230,12725,0,1759452623,13056.720503529992,71.9736611699991,53438.66538288 2025-10-03,00:50:25.000,276,10992263,12925,0,1759452624,13056.471260059996,72.00890682000318,53438.42083368 2025-10-03,00:50:26.000,276,10992249,13005,0,1759452625,13056.19507134999,72.01595595000254,53438.21820720001 2025-10-03,00:50:27.000,276,10992241,12925,0,1759452626,13055.918882639999,72.00185769000382,53437.94570952 2025-10-03,00:50:28.000,276,10992239,12965,0,1759452627,13055.595539759997,71.98071029999846,53437.77103152 2025-10-03,00:50:29.000,276,10992293,12925,0,1759452628,13055.312614739996,71.95251378000103,53437.49154672 2025-10-03,00:50:30.000,276,10992253,12885,0,1759452629,13055.009480789995,71.8749733500008,53437.19808768 2025-10-03,00:50:31.000,276,10992231,12965,0,1759452630,13054.699610529999,71.71989249000035,53436.953538480004 2025-10-03,00:50:32.000,276,10992249,13085,0,1759452631,13054.443630749993,71.64235206000012,53436.70200216 2025-10-03,00:50:33.000,276,10992270,12965,0,1759452632,13054.147233110001,71.50841858999775,53436.4364916 2025-10-03,00:50:34.000,276,10992248,13045,0,1759452633,13053.94514381,71.35333773000457,53436.10809696001 2025-10-03,00:50:35.000,276,10992246,12765,0,1759452634,13053.709372959995,71.20530600000347,53435.87053488001 2025-10-03,00:50:36.000,276,10992206,13125,0,1759452635,13053.514019969989,71.1066181799979,53435.55611448001 2025-10-03,00:50:37.000,276,10992266,12845,0,1759452636,13053.332139599988,70.94448818999808,53435.33951376001 2025-10-03,00:50:38.000,276,10992271,13125,0,1759452637,13053.170468160002,70.76825993999955,53435.04605472 2025-10-03,00:50:39.000,276,10992237,12685,0,1759452638,13053.035741959997,70.66957212000125,53434.773557040004 2025-10-03,00:50:40.000,276,10992271,12765,0,1759452639,13052.874070519996,70.5779334300023,53434.48009800001 2025-10-03,00:50:41.000,276,10992242,12845,0,1759452640,13052.76628956,70.45809821999865,53434.21458744001 2025-10-03,00:50:42.000,276,10992244,12765,0,1759452641,13052.671981219995,70.42990170000121,53433.92811552001 2025-10-03,00:50:43.000,276,10992221,12925,0,1759452642,13052.60461812,70.34531214000162,53433.61369512001 2025-10-03,00:50:44.000,276,10992279,12765,0,1759452643,13052.56420026,70.2325260600046,53433.32023608 2025-10-03,00:50:45.000,276,10992267,12965,0,1759452644,13052.56420026,70.14793649999774,53433.09664824 2025-10-03,00:50:46.000,276,10992204,13285,0,1759452645,13052.53725501999,70.03515042000072,53432.81017632 2025-10-03,00:50:47.000,276,10992247,12645,0,1759452646,13052.54399133,69.97875737999857,53432.565627120006 2025-10-03,00:50:48.000,276,10992238,12605,0,1759452647,13052.53725501999,69.86597130000155,53432.328065040005 2025-10-03,00:50:49.000,276,10992234,12845,0,1759452648,13052.51704608999,69.76023435000388,53432.0695416 2025-10-03,00:50:50.000,276,10992250,12805,0,1759452649,13052.510309779995,69.62630088000151,53431.86691512001 2025-10-03,00:50:51.000,276,10992282,13005,0,1759452650,13052.50357347,69.47826915000041,53431.56646896 2025-10-03,00:50:52.000,276,10992265,12845,0,1759452651,13052.490100849995,69.33728654999868,53431.37781672 2025-10-03,00:50:53.000,276,10992247,12805,0,1759452652,13052.44294668,69.18925482000486,53431.09833192001 2025-10-03,00:50:54.000,276,10992212,12965,0,1759452653,13052.409265129994,69.02712482999777,53430.937628160005 2025-10-03,00:50:55.000,276,10992255,12765,0,1759452654,13052.43621036999,68.82974919000117,53430.67910472 2025-10-03,00:50:56.000,276,10992243,12685,0,1759452655,13052.43621036999,68.68171746000007,53430.483465360005 2025-10-03,00:50:57.000,276,10992228,12765,0,1759452656,13052.510309779995,68.46319442999811,53430.17603208 2025-10-03,00:50:58.000,276,10992223,12645,0,1759452657,13052.62482705,68.25172053000279,53429.95943136 2025-10-03,00:50:59.000,276,10992244,12925,0,1759452658,13052.692190149995,68.08959054000297,53429.72186928 2025-10-03,00:51:00.000,276,10992240,12565,0,1759452659,13052.793234799996,67.9204114200038,53429.45635872 2025-10-03,00:51:01.000,276,10992230,12965,0,1759452660,13052.968378860001,67.69483926000248,53429.24674512 2025-10-03,00:51:02.000,276,10992266,12765,0,1759452661,13053.136786609997,67.48336535999988,53429.08604136001 2025-10-03,00:51:03.000,276,10992212,12805,0,1759452662,13053.345612219993,67.26484232999792,53428.86245352 2025-10-03,00:51:04.000,276,10992236,12845,0,1759452663,13053.561174139999,67.01812277999852,53428.638865680005 2025-10-03,00:51:05.000,276,10992270,13005,0,1759452664,13053.76326344,66.7573049700004,53428.4362392 2025-10-03,00:51:06.000,276,10992224,12965,0,1759452665,13053.93840749999,66.52468367999973,53428.205664240006 2025-10-03,00:51:07.000,276,10992259,12845,0,1759452666,13054.140496799992,66.26386587000161,53428.05893472001 2025-10-03,00:51:08.000,276,10992236,12885,0,1759452667,13054.295431929997,66.02419545000157,53427.849321120004 2025-10-03,00:51:09.000,276,10992269,12845,0,1759452668,13054.477312299998,65.79157416000089,53427.64669464001 2025-10-03,00:51:10.000,276,10992242,12885,0,1759452669,13054.591829569988,65.51665809000406,53427.45804240001 2025-10-03,00:51:11.000,276,10992259,12885,0,1759452670,13054.699610529999,65.2487911499993,53427.31131288001 2025-10-03,00:51:12.000,276,10992283,12765,0,1759452671,13054.787182559994,65.01616985999863,53427.150609120006 2025-10-03,00:51:13.000,276,10992243,13005,0,1759452672,13054.89496351999,64.76945030999923,53426.94099552 2025-10-03,00:51:14.000,276,10992249,12765,0,1759452673,13054.908436139995,64.52977988999919,53426.73138192 2025-10-03,00:51:15.000,276,10992258,12805,0,1759452674,13054.908436139995,64.37469902999874,53426.60561376 2025-10-03,00:51:16.000,276,10992231,12805,0,1759452675,13054.87475458999,64.18437252000149,53426.35407744001 2025-10-03,00:51:17.000,276,10992267,12885,0,1759452676,13054.847809349994,63.99404601000424,53426.193373680006 2025-10-03,00:51:18.000,276,10992297,12725,0,1759452677,13054.827600419994,63.78257211000164,53425.976772960006 2025-10-03,00:51:19.000,276,10992266,12845,0,1759452678,13054.719819459999,63.60634386000311,53425.809082080006 2025-10-03,00:51:20.000,276,10992282,12805,0,1759452679,13054.625511119993,63.401919089999865,53425.61344272001 2025-10-03,00:51:21.000,276,10992263,13045,0,1759452680,13054.571620639988,63.218641710001975,53425.354919280006 2025-10-03,00:51:22.000,276,10992253,12885,0,1759452681,13054.463839679993,62.993069550000655,53425.14530568 2025-10-03,00:51:23.000,276,10992252,12965,0,1759452682,13054.409949200002,62.760448259999976,53424.949666320004 2025-10-03,00:51:24.000,276,10992221,12925,0,1759452683,13054.329113480002,62.50667958000122,53424.75402696001 2025-10-03,00:51:25.000,276,10992220,12645,0,1759452684,13054.268486690002,62.29520567999862,53424.523452 2025-10-03,00:51:26.000,276,10992222,12565,0,1759452685,13054.288695620002,61.98504395999771,53424.34178688001 2025-10-03,00:51:27.000,276,10992212,12845,0,1759452686,13054.268486690002,61.759471800003666,53424.132173280006 2025-10-03,00:51:28.000,276,10992285,12805,0,1759452687,13054.295431929997,61.484555729999556,53423.964482400006 2025-10-03,00:51:29.000,276,10992292,12605,0,1759452688,13054.281959309992,61.25193443999888,53423.74788168001 2025-10-03,00:51:30.000,276,10992250,13005,0,1759452689,13054.261750379992,61.0193131499982,53423.6151264 2025-10-03,00:51:31.000,276,10992272,12765,0,1759452690,13054.234805139997,60.82193751000159,53423.405512799996 2025-10-03,00:51:32.000,276,10992253,12925,0,1759452691,13054.194387279997,60.56816883000283,53423.174937840005 2025-10-03,00:51:33.000,276,10992268,12725,0,1759452692,13054.120287869991,60.38489144999767,53423.007246960005 2025-10-03,00:51:34.000,276,10992210,13125,0,1759452693,13054.032715839996,60.22981059000449,53422.83256896001 2025-10-03,00:51:35.000,276,10992213,13045,0,1759452694,13053.94514381,60.095877120002115,53422.66487808001 2025-10-03,00:51:36.000,276,10992254,12645,0,1759452695,13053.972089049996,60.01128756000253,53422.567058399996 2025-10-03,00:51:37.000,276,10992274,13005,0,1759452696,13053.90472595,59.919648870003584,53422.37840616001 2025-10-03,00:51:38.000,276,10992198,12845,0,1759452697,13053.92493488,59.77866627000185,53422.21071528001 2025-10-03,00:51:39.000,276,10992230,13005,0,1759452698,13053.91819856999,59.687027580002905,53422.07097288001 2025-10-03,00:51:40.000,276,10992259,12605,0,1759452699,13053.92493488,59.65178192999883,53421.9382176 2025-10-03,00:51:41.000,276,10992253,12765,0,1759452700,13053.88451702,59.637683670000115,53421.75655248001 2025-10-03,00:51:42.000,276,10992239,12525,0,1759452701,13053.87778070999,59.644732799999474,53421.58886160001 2025-10-03,00:51:43.000,276,10992225,12805,0,1759452702,13053.87778070999,59.637683670000115,53421.43514496 2025-10-03,00:51:44.000,276,10992253,12765,0,1759452703,13053.830626539995,59.53194672000245,53421.3093768 2025-10-03,00:51:45.000,276,10992227,13005,0,1759452704,13053.8036813,59.405062379999436,53421.225531359996 2025-10-03,00:51:46.000,276,10992258,12645,0,1759452705,13053.810417609995,59.30637456000113,53421.057840479996 2025-10-03,00:51:47.000,276,10992254,12845,0,1759452706,13053.81715391999,59.21473587000219,53420.946046560006 2025-10-03,00:51:48.000,276,10992266,12765,0,1759452707,13053.8036813,59.07375327000045,53420.88316248 2025-10-03,00:51:49.000,276,10992215,12605,0,1759452708,13053.78347237,58.93277066999872,53420.69451024 2025-10-03,00:51:50.000,276,10992254,12685,0,1759452709,13053.71610926999,58.827033720001054,53420.56175496001 2025-10-03,00:51:51.000,276,10992259,13045,0,1759452710,13053.769999749995,58.66490373000124,53420.442973920006 2025-10-03,00:51:52.000,276,10992275,12605,0,1759452711,13053.68242772,58.54506852000486,53420.30323152 2025-10-03,00:51:53.000,276,10992288,12965,0,1759452712,13053.65548247999,58.39703679000377,53420.21239896 2025-10-03,00:51:54.000,276,10992295,12805,0,1759452713,13053.71610926999,58.241955930003314,53420.09361792 2025-10-03,00:51:55.000,276,10992244,12845,0,1759452714,13053.68242772,58.07277681000414,53419.96086264001 2025-10-03,00:51:56.000,276,10992249,12805,0,1759452715,13053.75652712999,57.86130291000154,53419.8770172 2025-10-03,00:51:57.000,276,10992234,12605,0,1759452716,13053.78347237,57.6568781399983,53419.7372748 2025-10-03,00:51:58.000,276,10992243,12885,0,1759452717,13053.87778070999,57.44540424000297,53419.6674036 2025-10-03,00:51:59.000,276,10992237,12805,0,1759452718,13053.93840749999,57.191635560004215,53419.56958392 2025-10-03,00:52:00.000,276,10992281,12805,0,1759452719,13054.012506909996,56.916719490000105,53419.45080288 2025-10-03,00:52:01.000,276,10992280,12605,0,1759452720,13054.093342629996,56.66295081000135,53419.40189304 2025-10-03,00:52:02.000,276,10992222,13085,0,1759452721,13054.174178349997,56.41623126000195,53419.25516352 2025-10-03,00:52:03.000,276,10992249,12965,0,1759452722,13054.288695620002,56.12016779999976,53419.1783052 2025-10-03,00:52:04.000,276,10992250,12605,0,1759452723,13054.335849789997,55.84525173000293,53419.11542112 2025-10-03,00:52:05.000,276,10992287,12885,0,1759452724,13054.383003959992,55.57738478999818,53418.98965296 2025-10-03,00:52:06.000,276,10992254,13045,0,1759452725,13054.416685509997,55.31656698000006,53418.94074312 2025-10-03,00:52:07.000,276,10992311,12925,0,1759452726,13054.403212889993,55.048700040002586,53418.85689768001 2025-10-03,00:52:08.000,276,10992247,12525,0,1759452727,13054.389740270002,54.80902962000255,53418.78003936 2025-10-03,00:52:09.000,276,10992246,12765,0,1759452728,13054.362795029992,54.604604849999305,53418.64029696001 2025-10-03,00:52:10.000,276,10992269,12845,0,1759452729,13054.329113480002,54.35083617000055,53418.598374240006 2025-10-03,00:52:11.000,276,10992212,12885,0,1759452730,13054.248277760002,54.11821487999987,53418.53549016 2025-10-03,00:52:12.000,276,10992278,12765,0,1759452731,13054.160705729992,53.85739707000175,53418.39574776 2025-10-03,00:52:13.000,276,10992278,12885,0,1759452732,13054.100078939991,53.603628390002996,53418.30491520001 2025-10-03,00:52:14.000,276,10992226,12645,0,1759452733,13054.059661079991,53.3569088400036,53418.22805688 2025-10-03,00:52:15.000,276,10992234,12685,0,1759452734,13053.972089049996,53.12428755000292,53418.16517280001 2025-10-03,00:52:16.000,276,10992259,12925,0,1759452735,13053.911462259995,52.919862779999676,53418.08132736 2025-10-03,00:52:17.000,276,10992254,12885,0,1759452736,13053.871044399995,52.694290619998355,53417.976520560005 2025-10-03,00:52:18.000,276,10992259,12805,0,1759452737,13053.749790819995,52.48986585000239,53417.89267512 2025-10-03,00:52:19.000,276,10992267,12885,0,1759452738,13053.67569140999,52.27134282000043,53417.82979104001 2025-10-03,00:52:20.000,276,10992248,12765,0,1759452739,13053.561174139999,52.059868919997825,53417.78786832 2025-10-03,00:52:21.000,276,10992234,12725,0,1759452740,13053.419711629998,51.8483950200025,53417.64812592 2025-10-03,00:52:22.000,276,10992249,13045,0,1759452741,13053.217622329998,51.700363290001405,53417.59921608 2025-10-03,00:52:23.000,276,10992213,12925,0,1759452742,13053.022269339992,51.54528243000095,53417.522357760005 2025-10-03,00:52:24.000,276,10992278,12845,0,1759452743,13052.833652659996,51.305612010000914,53417.45947368 2025-10-03,00:52:25.000,276,10992259,12525,0,1759452744,13052.64503598,51.1434820200011,53417.354666880005 2025-10-03,00:52:26.000,276,10992276,12765,0,1759452745,13052.45641929999,50.92495898999914,53417.28479568 2025-10-03,00:52:27.000,276,10992267,12765,0,1759452746,13052.267802619994,50.76282899999933,53417.14505328 2025-10-03,00:52:28.000,276,10992284,12765,0,1759452747,13052.018559149998,50.57955162000144,53417.089156320006 2025-10-03,00:52:29.000,276,10992214,12845,0,1759452748,13051.877096639997,50.38217598000483,53416.95640104 2025-10-03,00:52:30.000,276,10992227,12645,0,1759452749,13051.735634129996,50.2411933800031,53416.88652984 2025-10-03,00:52:31.000,276,10992232,12925,0,1759452750,13051.58743531,50.093161650002,53416.78172304 2025-10-03,00:52:32.000,276,10992269,12445,0,1759452751,13051.432500179995,49.90988427000411,53416.64896776 2025-10-03,00:52:33.000,276,10992237,13165,0,1759452752,13051.33819183999,49.72660688999895,53416.55114808 2025-10-03,00:52:34.000,276,10992280,12685,0,1759452753,13051.26409243,49.59267342000385,53416.47428976 2025-10-03,00:52:35.000,276,10992271,12925,0,1759452754,13051.15631146999,49.444641690002754,53416.36249584001 2025-10-03,00:52:36.000,276,10992194,13005,0,1759452755,13051.095684679989,49.27546257000358,53416.313586 2025-10-03,00:52:37.000,276,10992260,12965,0,1759452756,13051.001376339998,49.08513605999906,53416.2087792 2025-10-03,00:52:38.000,276,10992239,12765,0,1759452757,13050.920540619998,48.86661303000437,53416.07602392001 2025-10-03,00:52:39.000,276,10992163,12765,0,1759452758,13050.799287039998,48.697433909997926,53415.90833304001 2025-10-03,00:52:40.000,276,10992232,13045,0,1759452759,13050.779078109997,48.47891088000324,53415.78955200001 2025-10-03,00:52:41.000,276,10992245,12885,0,1759452760,13050.671297150002,48.344977410000865,53415.6847452 2025-10-03,00:52:42.000,276,10992208,12845,0,1759452761,13050.556779879997,48.14760177000426,53415.58692552 2025-10-03,00:52:43.000,276,10992227,12885,0,1759452762,13050.462471539991,47.950226130000374,53415.48211872001 2025-10-03,00:52:44.000,276,10992241,12805,0,1759452763,13050.361426889991,47.78809614000056,53415.37731192 2025-10-03,00:52:45.000,276,10992266,13085,0,1759452764,13050.28732748,47.534327460001805,53415.223595280004 2025-10-03,00:52:46.000,276,10992262,12525,0,1759452765,13050.22670069,47.344000950004556,53415.1607112 2025-10-03,00:52:47.000,276,10992232,12525,0,1759452766,13050.09871079999,47.09023226999852,53414.99302032 2025-10-03,00:52:48.000,276,10992254,12685,0,1759452767,13050.00440246,46.892856630001916,53414.88122640001 2025-10-03,00:52:49.000,276,10992207,12765,0,1759452768,13049.883148879999,46.73777577000146,53414.839303680004 2025-10-03,00:52:50.000,276,10992229,12845,0,1759452769,13049.835994709989,46.59679316999973,53414.73449688001 2025-10-03,00:52:51.000,276,10992249,12965,0,1759452770,13049.708004819993,46.47695796000335,53414.66462568001 2025-10-03,00:52:52.000,276,10992265,12925,0,1759452771,13049.593487550002,46.35712274999969,53414.49693480001 2025-10-03,00:52:53.000,276,10992227,12725,0,1759452772,13049.505915519992,46.265484060000745,53414.406102240006 2025-10-03,00:52:54.000,276,10992258,12525,0,1759452773,13049.364453009992,46.22318928000459,53414.3222568 2025-10-03,00:52:55.000,276,10992248,12765,0,1759452774,13049.18930895,46.15269798000372,53414.19648864 2025-10-03,00:52:56.000,276,10992265,12925,0,1759452775,13049.04784644,46.05401015999814,53414.10565608 2025-10-03,00:52:57.000,276,10992214,13005,0,1759452776,13048.832284519995,45.99056799000391,53413.93097808 2025-10-03,00:52:58.000,276,10992239,12685,0,1759452777,13048.690822009994,45.89892929999769,53413.81918416 2025-10-03,00:52:59.000,276,10992233,12845,0,1759452778,13048.488732709993,45.83548713000346,53413.735338720006 2025-10-03,00:53:00.000,276,10992209,13045,0,1759452779,13048.333797580002,45.75794670000323,53413.6235448 2025-10-03,00:53:01.000,276,10992230,12805,0,1759452780,13048.172126140002,45.65220974999829,53413.47681528 2025-10-03,00:53:02.000,276,10992236,12885,0,1759452781,13048.037399939996,45.53237454000191,53413.40694408 2025-10-03,00:53:03.000,276,10992216,12725,0,1759452782,13047.855519569996,45.41253932999825,53413.26720168 2025-10-03,00:53:04.000,276,10992248,12805,0,1759452783,13047.64669396,45.30680238000059,53413.12047216 2025-10-03,00:53:05.000,276,10992220,12805,0,1759452784,13047.451340969994,45.19401630000357,53413.05060096 2025-10-03,00:53:06.000,276,10992231,12965,0,1759452785,13047.289669529993,45.0248371800044,53412.96675552001 2025-10-03,00:53:07.000,276,10992241,12845,0,1759452786,13047.067371299992,44.862707190004585,53412.82002600001 2025-10-03,00:53:08.000,276,10992270,12605,0,1759452787,13046.905699859992,44.69352806999814,53412.610412400005 2025-10-03,00:53:09.000,276,10992226,12765,0,1759452788,13046.7305558,44.49615243000153,53412.491631360004 2025-10-03,00:53:10.000,276,10992254,12805,0,1759452789,13046.575620669995,44.298776789997646,53412.393811680005 2025-10-03,00:53:11.000,276,10992258,12845,0,1759452790,13046.46110339999,44.11549940999976,53412.26804352001 2025-10-03,00:53:12.000,276,10992234,12725,0,1759452791,13046.306168269999,43.90402551000443,53412.14227536 2025-10-03,00:53:13.000,276,10992237,12885,0,1759452792,13046.178178379989,43.69960074000119,53412.05144280001 2025-10-03,00:53:14.000,276,10992218,12885,0,1759452793,13046.003034319998,43.544519880000735,53411.89772616 2025-10-03,00:53:15.000,276,10992223,13045,0,1759452794,13045.821153949997,43.318947719999414,53411.77894512 2025-10-03,00:53:16.000,276,10992194,13045,0,1759452795,13045.632537270001,43.079277299999376,53411.604267120005 2025-10-03,00:53:17.000,276,10992233,12765,0,1759452796,13045.49107476,42.903049050000845,53411.57631864001 2025-10-03,00:53:18.000,276,10992204,12885,0,1759452797,13045.34961225,42.70567341000424,53411.35971792001 2025-10-03,00:53:19.000,276,10992190,13085,0,1759452798,13045.22162235999,42.543543420004426,53411.23394976 2025-10-03,00:53:20.000,276,10992268,12765,0,1759452799,13045.10036877999,42.29682386999775,53411.101194480005 2025-10-03,00:53:21.000,276,10992280,13085,0,1759452800,13044.992587819994,42.085349970002426,53411.003374800006 2025-10-03,00:53:22.000,276,10992237,12925,0,1759452801,13044.911752099993,41.902072590004536,53410.8636324 2025-10-03,00:53:23.000,276,10992237,12965,0,1759452802,13044.810707449993,41.74699173000408,53410.74485136 2025-10-03,00:53:24.000,276,10992215,12605,0,1759452803,13044.696190180002,41.61305826000171,53410.60510896 2025-10-03,00:53:25.000,276,10992227,12725,0,1759452804,13044.649036009992,41.507321310004045,53410.47235368001 2025-10-03,00:53:26.000,276,10992216,12885,0,1759452805,13044.561463979997,41.401584359999106,53410.37453400001 2025-10-03,00:53:27.000,276,10992202,12965,0,1759452806,13044.480628259997,41.32404392999888,53410.29068856 2025-10-03,00:53:28.000,276,10992194,12605,0,1759452807,13044.352638370001,41.225356110000575,53410.15094616 2025-10-03,00:53:29.000,276,10992228,12805,0,1759452808,13044.238121099996,41.16191393999907,53410.01819088001 2025-10-03,00:53:30.000,276,10992194,12965,0,1759452809,13044.14381275999,41.08437350999884,53409.976268160004 2025-10-03,00:53:31.000,276,10992234,12965,0,1759452810,13044.015822869995,40.97863656000118,53409.85748712 2025-10-03,00:53:32.000,276,10992230,12725,0,1759452811,13043.887832979999,40.89404700000159,53409.71774472 2025-10-03,00:53:33.000,276,10992219,13045,0,1759452812,13043.746370469999,40.78831005000393,53409.61293792001 2025-10-03,00:53:34.000,276,10992243,12605,0,1759452813,13043.604907959998,40.62618006000412,53409.543066720005 2025-10-03,00:53:35.000,276,10992236,12765,0,1759452814,13043.490390689993,40.47814833000302,53409.43825992001 2025-10-03,00:53:36.000,276,10992206,12965,0,1759452815,13043.409554969992,40.30896921000385,53409.38236296 2025-10-03,00:53:37.000,276,10992225,12805,0,1759452816,13043.274828770001,40.16093748000276,53409.20069784001 2025-10-03,00:53:38.000,276,10992213,13045,0,1759452817,13043.099684709996,39.98470923000423,53409.05396832 2025-10-03,00:53:39.000,276,10992244,12685,0,1759452818,13042.97169482,39.829628370003775,53409.01903272 2025-10-03,00:53:40.000,276,10992249,12765,0,1759452819,13042.80328706999,39.67454751000332,53408.96313576001 2025-10-03,00:53:41.000,276,10992224,12925,0,1759452820,13042.655088249994,39.53356491000159,53408.8373676 2025-10-03,00:53:42.000,276,10992230,12765,0,1759452821,13042.506889429998,39.364385790002416,53408.7325608 2025-10-03,00:53:43.000,276,10992250,13045,0,1759452822,13042.385635849998,39.2375014499994,53408.64871536001 2025-10-03,00:53:44.000,276,10992213,12845,0,1759452823,13042.170073929992,39.07537145999959,53408.47403736 2025-10-03,00:53:45.000,276,10992237,12845,0,1759452824,13042.028611419992,38.98373277000064,53408.40416616 2025-10-03,00:53:46.000,276,10992210,13085,0,1759452825,13041.900621529996,38.83570103999955,53408.35525632 2025-10-03,00:53:47.000,276,10992282,12765,0,1759452826,13041.75242271,38.71586583000317,53408.23647528 2025-10-03,00:53:48.000,276,10992224,12725,0,1759452827,13041.55033341,38.58898149000015,53408.09673288001 2025-10-03,00:53:49.000,276,10992145,12885,0,1759452828,13041.381925659989,38.4339006299997,53408.00590032001 2025-10-03,00:53:50.000,276,10992226,12845,0,1759452829,13041.253935769993,38.321114550002676,53407.90109352 2025-10-03,00:53:51.000,276,10992225,12965,0,1759452830,13041.105736949998,38.18013195000094,53407.87314504 2025-10-03,00:53:52.000,276,10992191,12605,0,1759452831,13040.917120270002,38.08144413000264,53407.71942840001 2025-10-03,00:53:53.000,276,10992194,12925,0,1759452832,13040.762185139996,37.933412400001544,53407.649557200006 2025-10-03,00:53:54.000,276,10992215,12725,0,1759452833,13040.600513699996,37.79947892999917,53407.6146216 2025-10-03,00:53:55.000,276,10992265,12925,0,1759452834,13040.42536963999,37.65849633000471,53407.49584056 2025-10-03,00:53:56.000,276,10992227,13005,0,1759452835,13040.317588679995,37.56685763999849,53407.43295648001 2025-10-03,00:53:57.000,276,10992183,12965,0,1759452836,13040.128971999999,37.48931720999826,53407.37705952 2025-10-03,00:53:58.000,276,10992258,12725,0,1759452837,13039.926882699998,37.36948200000188,53407.22334288 2025-10-03,00:53:59.000,276,10992177,12605,0,1759452838,13039.771947569992,37.26374505000422,53407.20238152 2025-10-03,00:54:00.000,276,10992180,12845,0,1759452839,13039.529440409991,37.20030288000271,53407.10456184 2025-10-03,00:54:01.000,276,10992235,12765,0,1759452840,13039.29366956,37.16505722999864,53407.00674216 2025-10-03,00:54:02.000,276,10992217,12925,0,1759452841,13039.04442608999,37.08046766999905,53406.94385808 2025-10-03,00:54:03.000,276,10992219,12605,0,1759452842,13038.774973689993,37.07341853999969,53406.92988384001 2025-10-03,00:54:04.000,276,10992223,12645,0,1759452843,13038.431421879992,37.02407463000418,53406.83206416001 2025-10-03,00:54:05.000,276,10992192,12765,0,1759452844,13038.12828792999,37.002927239998826,53406.75520584001 2025-10-03,00:54:06.000,276,10992197,12685,0,1759452845,13037.84536290999,36.93243593999796,53406.622450560004 2025-10-03,00:54:07.000,276,10992254,12765,0,1759452846,13037.596119439993,36.840797249999014,53406.56655360001 2025-10-03,00:54:08.000,276,10992242,12885,0,1759452847,13037.346875969997,36.74210943000071,53406.44777256001 2025-10-03,00:54:09.000,276,10992198,12645,0,1759452848,13037.117841430001,36.6786672599992,53406.33597864 2025-10-03,00:54:10.000,276,10992186,12765,0,1759452849,13036.861861649995,36.61522508999769,53406.24514608 2025-10-03,00:54:11.000,276,10992220,12765,0,1759452850,13036.599145559994,36.53063552999811,53406.19623624 2025-10-03,00:54:12.000,276,10992230,12845,0,1759452851,13036.282538990003,36.43899683999916,53406.02854536 2025-10-03,00:54:13.000,276,10992268,12965,0,1759452852,13035.992877659992,36.36145640999894,53405.97963552 2025-10-03,00:54:14.000,276,10992193,13085,0,1759452853,13035.683007399995,36.234572070003196,53405.88181584 2025-10-03,00:54:15.000,276,10992221,12845,0,1759452854,13035.39334607,36.0865403400021,53405.81194464 2025-10-03,00:54:16.000,276,10992123,12965,0,1759452855,13035.123893669988,35.959655999999086,53405.67918936001 2025-10-03,00:54:17.000,276,10992250,12965,0,1759452856,13034.908331749997,35.80457513999863,53405.53245984 2025-10-03,00:54:18.000,276,10992273,12965,0,1759452857,13034.699506140001,35.59310124000331,53405.46258864001 2025-10-03,00:54:19.000,276,10992219,12805,0,1759452858,13034.544571009996,35.430971250003495,53405.308872 2025-10-03,00:54:20.000,276,10992168,12525,0,1759452859,13034.39637219,35.25474299999769,53405.24598792001 2025-10-03,00:54:21.000,276,10992236,12845,0,1759452860,13034.23470075,35.07851474999916,53405.19707808 2025-10-03,00:54:22.000,276,10992216,12965,0,1759452861,13034.086501929989,34.88818824000191,53405.14118112 2025-10-03,00:54:23.000,276,10992176,12765,0,1759452862,13033.978720969993,34.71900912000274,53405.03637432001 2025-10-03,00:54:24.000,276,10992222,12885,0,1759452863,13033.857467389993,34.578026520001,53404.95252888 2025-10-03,00:54:25.000,276,10992271,12725,0,1759452864,13033.749686429997,34.42294566000055,53404.91060616001 2025-10-03,00:54:26.000,276,10992170,13005,0,1759452865,13033.648641779997,34.30311045000417,53404.88964480001 2025-10-03,00:54:27.000,276,10992278,12845,0,1759452866,13033.534124509992,34.19032436999987,53404.81977360001 2025-10-03,00:54:28.000,276,10992231,12765,0,1759452867,13033.406134619996,34.05639090000477,53404.784838 2025-10-03,00:54:29.000,276,10992210,12885,0,1759452868,13033.31182627999,33.99999786000262,53404.70797968 2025-10-03,00:54:30.000,276,10992197,12765,0,1759452869,13033.183836389995,33.90835917000368,53404.65208272001 2025-10-03,00:54:31.000,276,10992225,12885,0,1759452870,13033.042373879995,33.873113519999606,53404.60317288001 2025-10-03,00:54:32.000,276,10992191,12845,0,1759452871,13032.961538159994,33.880162649998965,53404.582211520006 2025-10-03,00:54:33.000,276,10992208,13005,0,1759452872,13032.840284579994,33.82376961000409,53404.561250160004 2025-10-03,00:54:34.000,276,10992214,12765,0,1759452873,13032.725767309988,33.8096713499981,53404.47740472 2025-10-03,00:54:35.000,276,10992179,12925,0,1759452874,13032.611250039998,33.84491700000217,53404.50535320001 2025-10-03,00:54:36.000,276,10992228,12885,0,1759452875,13032.463051220002,33.887211779998324,53404.49836608 2025-10-03,00:54:37.000,276,10992235,13085,0,1759452876,13032.281170850001,33.90131004000432,53404.49836608 2025-10-03,00:54:38.000,276,10992241,12925,0,1759452877,13032.085817859996,33.95770307999919,53404.42849488 2025-10-03,00:54:39.000,276,10992218,12765,0,1759452878,13031.95109165999,34.02819438000006,53404.4005464 2025-10-03,00:54:40.000,276,10992171,13045,0,1759452879,13031.72879342999,34.04229263999878,53404.40753352001 2025-10-03,00:54:41.000,276,10992255,12605,0,1759452880,13031.546913059989,34.04229263999878,53404.37958504 2025-10-03,00:54:42.000,276,10992276,12805,0,1759452881,13031.324614830002,34.07048916000349,53404.344649440005 2025-10-03,00:54:43.000,276,10992208,12725,0,1759452882,13031.169679699997,34.06344003000413,53404.35862368 2025-10-03,00:54:44.000,276,10992227,12885,0,1759452883,13031.055162429991,34.07753829000285,53404.344649440005 2025-10-03,00:54:45.000,276,10992209,12605,0,1759452884,13030.866545749996,34.105734810000286,53404.28176536 2025-10-03,00:54:46.000,276,10992239,12445,0,1759452885,13030.745292169995,34.098685680000926,53404.260804 2025-10-03,00:54:47.000,276,10992237,12765,0,1759452886,13030.563411799994,34.112783939999645,53404.295739600006 2025-10-03,00:54:48.000,276,10992204,13005,0,1759452887,13030.415212979999,34.105734810000286,53404.274778240004 2025-10-03,00:54:49.000,276,10992235,12925,0,1759452888,13030.327640949989,34.119833069999004,53404.26779112001 2025-10-03,00:54:50.000,276,10992221,12965,0,1759452889,13030.233332609998,34.02819438000006,53404.21189416 2025-10-03,00:54:51.000,276,10992231,12805,0,1759452890,13030.165969510002,33.99999786000262,53404.20490704 2025-10-03,00:54:52.000,276,10992210,12725,0,1759452891,13030.058188549992,33.929506560001755,53404.21888128001 2025-10-03,00:54:53.000,276,10992205,13005,0,1759452892,13030.037979619992,33.89426090999768,53404.18394568 2025-10-03,00:54:54.000,276,10992213,12965,0,1759452893,13029.970616519997,33.86606439000025,53404.20490704 2025-10-03,00:54:55.000,276,10992216,12805,0,1759452894,13029.970616519997,33.80262221999874,53404.18394568 2025-10-03,00:54:56.000,276,10992148,12885,0,1759452895,13029.997561759992,33.746229180003866,53404.21888128001 2025-10-03,00:54:57.000,276,10992193,12845,0,1759452896,13029.997561759992,33.68278701000236,53404.18394568 2025-10-03,00:54:58.000,276,10992195,13125,0,1759452897,13030.078397479992,33.60524658000213,53404.225868400004 2025-10-03,00:54:59.000,276,10992191,12845,0,1759452898,13030.112079029997,33.485411369998474,53404.25381688 2025-10-03,00:55:00.000,276,10992244,12925,0,1759452899,13030.125551650002,33.45016572000168,53404.246829760006 2025-10-03,00:55:01.000,276,10992219,12645,0,1759452900,13030.091870099997,33.337379640004656,53404.295739600006 2025-10-03,00:55:02.000,276,10992245,12645,0,1759452901,13030.085133790002,33.27393747000315,53404.28176536 2025-10-03,00:55:03.000,276,10992202,12845,0,1759452902,13030.004298070002,33.20344617000228,53404.30971384 2025-10-03,00:55:04.000,276,10992263,12765,0,1759452903,13029.930198659997,33.217544430001,53404.32368808 2025-10-03,00:55:05.000,276,10992183,12845,0,1759452904,13029.808945079996,33.18934791000356,53404.344649440005 2025-10-03,00:55:06.000,276,10992197,12765,0,1759452905,13029.63380101999,33.20344617000228,53404.37259792 2025-10-03,00:55:07.000,276,10992294,12805,0,1759452906,13029.445184339995,33.21049530000164,53404.42150776 2025-10-03,00:55:08.000,276,10992215,12645,0,1759452907,13029.276776589999,33.26688834000379,53404.37958504 2025-10-03,00:55:09.000,276,10992215,12525,0,1759452908,13029.047742049988,33.302133990000584,53404.393559280004 2025-10-03,00:55:10.000,276,10992220,12605,0,1759452909,13028.845652750002,33.36557616000209,53404.414520640006 2025-10-03,00:55:11.000,276,10992198,12725,0,1759452910,13028.657036069992,33.36557616000209,53404.37958504 2025-10-03,00:55:12.000,276,10992227,13125,0,1759452911,13028.428001529996,33.37967442000081,53404.38657216001 2025-10-03,00:55:13.000,276,10992214,12965,0,1759452912,13028.185494369995,33.351477900003374,53404.35862368 2025-10-03,00:55:14.000,276,10992188,12765,0,1759452913,13027.922778279994,33.3162322499993,53404.36561080001 2025-10-03,00:55:15.000,276,10992181,12765,0,1759452914,13027.734161599998,33.288035730001866,53404.38657216001 2025-10-03,00:55:16.000,276,10992220,13205,0,1759452915,13027.437763959992,33.288035730001866,53404.33766232001 2025-10-03,00:55:17.000,276,10992228,12805,0,1759452916,13027.14136632,33.217544430001,53404.26779112001 2025-10-03,00:55:18.000,276,10992212,12725,0,1759452917,13026.885386539994,33.20344617000228,53404.26779112001 2025-10-03,00:55:19.000,276,10992169,12805,0,1759452918,13026.663088309993,33.15410225999949,53404.23984264001 2025-10-03,00:55:20.000,276,10992235,13045,0,1759452919,13026.440790079992,33.09066008999798,53404.23984264001 2025-10-03,00:55:21.000,276,10992160,12725,0,1759452920,13026.205019230001,33.013119659997756,53404.11407448 2025-10-03,00:55:22.000,276,10992252,12965,0,1759452921,13026.009666239996,32.886235320002015,53404.09311312 2025-10-03,00:55:23.000,276,10992248,12525,0,1759452922,13025.85473110999,32.80164576000243,53404.04420328 2025-10-03,00:55:24.000,276,10992194,12605,0,1759452923,13025.686323359994,32.75230184999964,53404.03022904001 2025-10-03,00:55:25.000,276,10992215,12725,0,1759452924,13025.544860849994,32.717056200002844,53404.03721616 2025-10-03,00:55:26.000,276,10992211,12805,0,1759452925,13025.302353689993,32.667712290000054,53403.89747376 2025-10-03,00:55:27.000,276,10992238,12925,0,1759452926,13025.181100109992,32.58312273000047,53403.890486640004 2025-10-03,00:55:28.000,276,10992187,12605,0,1759452927,13024.945329260001,32.5126314299996,53403.8066412 2025-10-03,00:55:29.000,276,10992202,12925,0,1759452928,13024.88470247,32.46328752000409,53403.77869272 2025-10-03,00:55:30.000,276,10992196,12965,0,1759452929,13024.75671257999,32.35755056999915,53403.75773136 2025-10-03,00:55:31.000,276,10992192,12765,0,1759452930,13024.68261317,32.27296100999956,53403.68087304 2025-10-03,00:55:32.000,276,10992213,13045,0,1759452931,13024.55462327999,32.18837144999998,53403.66689880001 2025-10-03,00:55:33.000,276,10992197,12845,0,1759452932,13024.49399648999,32.08968363000167,53403.65991168 2025-10-03,00:55:34.000,276,10992203,12645,0,1759452933,13024.460314939999,31.962799289998657,53403.56907912001 2025-10-03,00:55:35.000,276,10992196,12685,0,1759452934,13024.399688149999,31.807718429998204,53403.52016928 2025-10-03,00:55:36.000,276,10992210,13045,0,1759452935,13024.345797669994,31.74427626000397,53403.53414352 2025-10-03,00:55:37.000,276,10992182,12805,0,1759452936,13024.264961949993,31.617391920000955,53403.47125944 2025-10-03,00:55:38.000,276,10992214,12765,0,1759452937,13024.177389919998,31.504605840003933,53403.41536248 2025-10-03,00:55:39.000,276,10992231,12805,0,1759452938,13024.143708369993,31.497556710004574,53403.39440112 2025-10-03,00:55:40.000,276,10992245,13045,0,1759452939,13024.042663719993,31.420016280004347,53403.31055568001 2025-10-03,00:55:41.000,276,10992218,12685,0,1759452940,13023.988773240002,31.29313194000133,53403.27562008 2025-10-03,00:55:42.000,276,10992212,12645,0,1759452941,13023.921410139992,31.222640640000463,53403.28260720001 2025-10-03,00:55:43.000,276,10992263,12925,0,1759452942,13023.793420249996,31.12395282000216,53403.26164584001 2025-10-03,00:55:44.000,276,10992193,12805,0,1759452943,13023.66543036,31.039363260002574,53403.16382616001 2025-10-03,00:55:45.000,276,10992244,12725,0,1759452944,13023.550913089995,30.94772457000363,53403.13587768 2025-10-03,00:55:46.000,276,10992225,12965,0,1759452945,13023.470077369995,30.785594580003817,53403.08696784 2025-10-03,00:55:47.000,276,10992211,12805,0,1759452946,13023.409450579995,30.65166111000144,53403.038058 2025-10-03,00:55:48.000,276,10992206,12605,0,1759452947,13023.369032719995,30.4472363399982,53403.03107088 2025-10-03,00:55:49.000,276,10992212,12925,0,1759452948,13023.308405929994,30.334450260001177,53402.94023832 2025-10-03,00:55:50.000,276,10992170,12965,0,1759452949,13023.187152349994,30.151172880003287,53402.84940576 2025-10-03,00:55:51.000,276,10992234,12685,0,1759452950,13023.052426149989,30.03838679999899,53402.86338 2025-10-03,00:55:52.000,276,10992198,12725,0,1759452951,13022.863809469993,29.925600720001967,53402.835431520005 2025-10-03,00:55:53.000,276,10992148,12725,0,1759452952,13022.648247550002,29.81281463999767,53402.7236376 2025-10-03,00:55:54.000,276,10992190,12965,0,1759452953,13022.459630869991,29.692979430001287,53402.667740640005 2025-10-03,00:55:55.000,276,10992179,12765,0,1759452954,13022.23733263999,29.55904595999891,53402.64677928 2025-10-03,00:55:56.000,276,10992223,12765,0,1759452955,13022.001561789999,29.43921075000253,53402.5838952 2025-10-03,00:55:57.000,276,10992228,12845,0,1759452956,13021.819681419998,29.368719450001663,53402.49306264001 2025-10-03,00:55:58.000,276,10992253,12845,0,1759452957,13021.590646880002,29.25593337000464,53402.42319144001 2025-10-03,00:55:59.000,276,10992168,12805,0,1759452958,13021.388557580001,29.150196419999702,53402.332358880005 2025-10-03,00:56:00.000,276,10992218,12805,0,1759452959,13021.20667721,29.009213819997967,53402.262487680004 2025-10-03,00:56:01.000,276,10992188,12605,0,1759452960,13020.99785159999,28.938722520004376,53402.213577840004 2025-10-03,00:56:02.000,276,10992176,12965,0,1759452961,13020.735135509989,28.825936440000078,53402.17864224 2025-10-03,00:56:03.000,276,10992225,12605,0,1759452962,13020.539782519998,28.74839600999985,53402.094796800004 2025-10-03,00:56:04.000,276,10992184,13165,0,1759452963,13020.317484289997,28.642659060002188,53401.92011880001 2025-10-03,00:56:05.000,276,10992168,12885,0,1759452964,13020.068240820001,28.600364279998757,53401.83627336 2025-10-03,00:56:06.000,276,10992209,12805,0,1759452965,13019.83920627999,28.473479940003017,53401.780376400005 2025-10-03,00:56:07.000,276,10992185,12685,0,1759452966,13019.62364436,28.35364472999936,53401.62665976 2025-10-03,00:56:08.000,276,10992170,13005,0,1759452967,13019.488918159994,28.318399080002564,53401.61967264 2025-10-03,00:56:09.000,276,10992186,12765,0,1759452968,13019.307037789993,28.191514739999548,53401.5008916 2025-10-03,00:56:10.000,276,10992200,12805,0,1759452969,13019.199256829997,28.11397430999932,53401.41704616001 2025-10-03,00:56:11.000,276,10992232,12885,0,1759452970,13019.091475870002,27.99413910000294,53401.31922648001 2025-10-03,00:56:12.000,276,10992211,12805,0,1759452971,13019.044321699992,27.860205630000564,53401.17948408001 2025-10-03,00:56:13.000,276,10992176,12805,0,1759452972,13018.983694909992,27.72627215999819,53401.1166 2025-10-03,00:56:14.000,276,10992230,12965,0,1759452973,13018.936540739996,27.634633469999244,53401.01878032 2025-10-03,00:56:15.000,276,10992166,12965,0,1759452974,13018.869177640001,27.47955260999879,53400.93493488001 2025-10-03,00:56:16.000,276,10992230,12885,0,1759452975,13018.848968710001,27.34561914000369,53400.9069864 2025-10-03,00:56:17.000,276,10992164,12725,0,1759452976,13018.774869299996,27.211685670001316,53400.8021796 2025-10-03,00:56:18.000,276,10992198,12925,0,1759452977,13018.734451439996,27.14119437000045,53400.75326976 2025-10-03,00:56:19.000,276,10992209,13045,0,1759452978,13018.64687941,27.014310030004708,53400.71833416001 2025-10-03,00:56:20.000,276,10992205,12805,0,1759452979,13018.592988929995,26.9508678600032,53400.59955312001 2025-10-03,00:56:21.000,276,10992213,12765,0,1759452980,13018.471735349995,26.90857307999977,53400.557630400006 2025-10-03,00:56:22.000,276,10992195,13165,0,1759452981,13018.390899629994,26.89447482000105,53400.48077208001 2025-10-03,00:56:23.000,276,10992218,12885,0,1759452982,13018.296591289989,26.816934390000824,53400.45981072001 2025-10-03,00:56:24.000,276,10992178,12525,0,1759452983,13018.161865089998,26.795787000002747,53400.41090088001 2025-10-03,00:56:25.000,276,10992241,12845,0,1759452984,13018.087765679993,26.809885260001465,53400.334042559996 2025-10-03,00:56:26.000,276,10992213,12925,0,1759452985,13017.966512099993,26.788737870003388,53400.30609408 2025-10-03,00:56:27.000,276,10992191,13085,0,1759452986,13017.885676379992,26.71119744000316,53400.222248640006 2025-10-03,00:56:28.000,276,10992186,12965,0,1759452987,13017.757686489997,26.66890265999973,53400.201287280004 2025-10-03,00:56:29.000,276,10992218,12765,0,1759452988,13017.703796009991,26.647755270001653,53400.12442896001 2025-10-03,00:56:30.000,276,10992240,12965,0,1759452989,13017.683587079991,26.563165710002067,53400.07551912001 2025-10-03,00:56:31.000,276,10992197,12685,0,1759452990,13017.643169219991,26.513821799999278,53399.97071232 2025-10-03,00:56:32.000,276,10992197,12725,0,1759452991,13017.636432909996,26.408084850001615,53399.91481536 2025-10-03,00:56:33.000,276,10992235,12845,0,1759452992,13017.596015049996,26.30234790000395,53399.90084112 2025-10-03,00:56:34.000,276,10992199,12885,0,1759452993,13017.562333499991,26.281200509998598,53399.85193128 2025-10-03,00:56:35.000,276,10992152,13125,0,1759452994,13017.535388259996,26.231856600003084,53399.85891840001 2025-10-03,00:56:36.000,276,10992169,12765,0,1759452995,13017.50170670999,26.217758340004366,53399.886866880006 2025-10-03,00:56:37.000,276,10992164,12685,0,1759452996,13017.46128884999,26.21070920999773,53399.8239828 2025-10-03,00:56:38.000,276,10992207,12885,0,1759452997,13017.40066205999,26.288249639997957,53399.768085840005 2025-10-03,00:56:39.000,276,10992156,12845,0,1759452998,13017.31982633999,26.32349529000203,53399.78206008 2025-10-03,00:56:40.000,276,10992190,12845,0,1759452999,13017.23899061999,26.386937460003537,53399.76109872001 2025-10-03,00:56:41.000,276,10992218,12805,0,1759453000,13017.151418589994,26.457428760004404,53399.7541116 2025-10-03,00:56:42.000,276,10992211,12805,0,1759453001,13017.050373939994,26.570214840001427,53399.76109872001 2025-10-03,00:56:43.000,276,10992209,12725,0,1759453002,13016.929120359993,26.598411359998863,53399.768085840005 2025-10-03,00:56:44.000,276,10992221,12725,0,1759453003,13016.780921539998,26.66890265999973,53399.72616312 2025-10-03,00:56:45.000,276,10992228,12805,0,1759453004,13016.666404269992,26.739393960000598,53399.70520176 2025-10-03,00:56:46.000,276,10992218,12765,0,1759453005,13016.511469140001,26.73234483000124,53399.74013736001 2025-10-03,00:56:47.000,276,10992180,12685,0,1759453006,13016.450842350001,26.704148310003802,53399.69122752001 2025-10-03,00:56:48.000,276,10992206,12885,0,1759453007,13016.34306138999,26.697099180004443,53399.74013736001 2025-10-03,00:56:49.000,276,10992217,12805,0,1759453008,13016.255489359995,26.654804400001012,53399.67725328 2025-10-03,00:56:50.000,276,10992204,13005,0,1759453009,13016.18138994999,26.605460489998222,53399.649304800005 2025-10-03,00:56:51.000,276,10992181,12845,0,1759453010,13016.12749947,26.49972354000056,53399.63533056 2025-10-03,00:56:52.000,276,10992234,12605,0,1759453011,13016.033191129995,26.429232239999692,53399.64231768001 2025-10-03,00:56:53.000,276,10992224,13005,0,1759453012,13015.905201239999,26.30939703000331,53399.63533056 2025-10-03,00:56:54.000,276,10992268,12885,0,1759453013,13015.810892899994,26.281200509998598,53399.65629192 2025-10-03,00:56:55.000,276,10992246,12765,0,1759453014,13015.676166699988,26.245954860001802,53399.62834344 2025-10-03,00:56:56.000,276,10992197,12725,0,1759453015,13015.474077400002,26.196610949999013,53399.64231768001 2025-10-03,00:56:57.000,276,10992249,12725,0,1759453016,13015.292197030001,26.1472670400035,53399.62135632001 2025-10-03,00:56:58.000,276,10992212,12845,0,1759453017,13015.11031666,26.161365300002217,53399.6143692 2025-10-03,00:56:59.000,276,10992206,12925,0,1759453018,13014.88801843,26.196610949999013,53399.55847224 2025-10-03,00:57:00.000,276,10992248,12685,0,1759453019,13014.733083299994,26.21070920999773,53399.60738208 2025-10-03,00:57:01.000,276,10992252,12685,0,1759453020,13014.510785069993,26.224807470003725,53399.600394960005 2025-10-03,00:57:02.000,276,10992160,12885,0,1759453021,13014.322168389997,26.20366007999837,53399.600394960005 2025-10-03,00:57:03.000,276,10992206,12765,0,1759453022,13014.079661229996,26.25300399000116,53399.62135632001 2025-10-03,00:57:04.000,276,10992241,12925,0,1759453023,13013.84389037999,26.288249639997957,53399.57244648001 2025-10-03,00:57:05.000,276,10992221,12765,0,1759453024,13013.655273699995,26.27415137999924,53399.65629192 2025-10-03,00:57:06.000,276,10992165,12925,0,1759453025,13013.466657019999,26.30939703000331,53399.62135632001 2025-10-03,00:57:07.000,276,10992207,12885,0,1759453026,13013.257831409988,26.295298770004592,53399.5794336 2025-10-03,00:57:08.000,276,10992206,13125,0,1759453027,13012.974906390002,26.358740939998825,53399.6143692 2025-10-03,00:57:09.000,276,10992275,12925,0,1759453028,13012.793026020001,26.344642680000106,53399.62834344 2025-10-03,00:57:10.000,276,10992170,12885,0,1759453029,13012.58420040999,26.379888330004178,53399.67725328 2025-10-03,00:57:11.000,276,10992217,12725,0,1759453030,13012.395583729995,26.358740939998825,53399.60738208 2025-10-03,00:57:12.000,276,10992174,12685,0,1759453031,13012.159812879989,26.415133980000974,53399.59340784001 2025-10-03,00:57:13.000,276,10992221,12605,0,1759453032,13011.897096790002,26.43628136999905,53399.63533056 2025-10-03,00:57:14.000,276,10992227,12805,0,1759453033,13011.701743799997,26.457428760004404,53399.600394960005 2025-10-03,00:57:15.000,276,10992200,12925,0,1759453034,13011.53333605,26.50677266999992,53399.58642072 2025-10-03,00:57:16.000,276,10992228,12645,0,1759453035,13011.317774129995,26.54201832000399,53399.57244648001 2025-10-03,00:57:17.000,276,10992185,12765,0,1759453036,13011.12242113999,26.584313100000145,53399.56545936 2025-10-03,00:57:18.000,276,10992268,12645,0,1759453037,13010.906859219998,26.66890265999973,53399.56545936 2025-10-03,00:57:19.000,276,10992191,12845,0,1759453038,13010.765396709998,26.746443089999957,53399.51654952 2025-10-03,00:57:20.000,276,10992248,13005,0,1759453039,13010.590252649992,26.788737870003388,53399.52353664001 2025-10-03,00:57:21.000,276,10992269,12525,0,1759453040,13010.482471689997,26.823983520000183,53399.530523760004 2025-10-03,00:57:22.000,276,10992213,12765,0,1759453041,13010.354481800001,26.90152395000041,53399.52353664001 2025-10-03,00:57:23.000,276,10992193,12965,0,1759453042,13010.199546669995,26.9508678600032,53399.551485120006 2025-10-03,00:57:24.000,276,10992198,12525,0,1759453043,13010.098502019995,26.972015250001277,53399.551485120006 2025-10-03,00:57:25.000,276,10992240,13085,0,1759453044,13009.997457369995,26.993162639999355,53399.551485120006 2025-10-03,00:57:26.000,276,10992215,13005,0,1759453045,13009.93009427,27.056604810000863,53399.56545936 2025-10-03,00:57:27.000,276,10992198,13005,0,1759453046,13009.84252223999,27.07775219999894,53399.59340784001 2025-10-03,00:57:28.000,276,10992243,12685,0,1759453047,13009.748213899999,27.169390889997885,53399.649304800005 2025-10-03,00:57:29.000,276,10992253,12845,0,1759453048,13009.606751389998,27.211685670001316,53399.67026616001 2025-10-03,00:57:30.000,276,10992207,12805,0,1759453049,13009.478761500002,27.225783930000034,53399.67725328 2025-10-03,00:57:31.000,276,10992217,12565,0,1759453050,13009.283408509997,27.268078710003465,53399.6842404 2025-10-03,00:57:32.000,276,10992227,12765,0,1759453051,13009.0745829,27.211685670001316,53399.76109872001 2025-10-03,00:57:33.000,276,10992202,12645,0,1759453052,13008.879229909995,27.18348915000388,53399.7541116 2025-10-03,00:57:34.000,276,10992218,12765,0,1759453053,13008.68387691999,27.12004698000237,53399.87987976001 2025-10-03,00:57:35.000,276,10992221,12885,0,1759453054,13008.475051309993,27.09185045999766,53399.830969919996 2025-10-03,00:57:36.000,276,10992186,12565,0,1759453055,13008.239280460002,27.049555680001504,53399.91481536 2025-10-03,00:57:37.000,276,10992177,12765,0,1759453056,13007.976564370001,27.028408290003426,53399.94276384 2025-10-03,00:57:38.000,276,10992212,12885,0,1759453057,13007.71384828,27.035457420002786,53399.91481536 2025-10-03,00:57:39.000,276,10992223,12765,0,1759453058,13007.478077429994,27.063653940000222,53399.984686560005 2025-10-03,00:57:40.000,276,10992179,13085,0,1759453059,13007.323142299989,27.112997850003012,53400.01962216 2025-10-03,00:57:41.000,276,10992205,12805,0,1759453060,13007.161470859988,27.18348915000388,53399.95673808001 2025-10-03,00:57:42.000,276,10992163,12965,0,1759453061,13007.080635140002,27.31742261999898,53400.01962216 2025-10-03,00:57:43.000,276,10992266,13005,0,1759453062,13007.013272039992,27.35971740000241,53400.04058352 2025-10-03,00:57:44.000,276,10992259,12885,0,1759453063,13007.020008350002,27.500700000004144,53400.04757064001 2025-10-03,00:57:45.000,276,10992215,12965,0,1759453064,13007.060426210002,27.655780860004597,53400.103467600005 2025-10-03,00:57:46.000,276,10992255,12765,0,1759453065,13007.154734549993,27.81791085000441,53400.18032592 2025-10-03,00:57:47.000,276,10992224,13085,0,1759453066,13007.188416099998,27.972991710004862,53400.17333880001 2025-10-03,00:57:48.000,276,10992276,12685,0,1759453067,13007.235570269993,28.135121700004674,53400.22923576 2025-10-03,00:57:49.000,276,10992221,13005,0,1759453068,13007.282724439989,28.269055169999774,53400.34102968001 2025-10-03,00:57:50.000,276,10992230,12885,0,1759453069,13007.289460749998,28.40298864000215,53400.41090088001 2025-10-03,00:57:51.000,276,10992213,13125,0,1759453070,13007.316405989994,28.445283419998304,53400.48077208001 2025-10-03,00:57:52.000,276,10992195,12885,0,1759453071,13007.343351229989,28.52987297999789,53400.56461752 2025-10-03,00:57:53.000,276,10992230,12805,0,1759453072,13007.370296469999,28.558069500002603,53400.69737280001 2025-10-03,00:57:54.000,276,10992212,12685,0,1759453073,13007.356823849994,28.57216776000132,53400.8021796 2025-10-03,00:57:55.000,276,10992234,13045,0,1759453074,13007.323142299989,28.515774719999172,53400.89999928 2025-10-03,00:57:56.000,276,10992213,12965,0,1759453075,13007.302933369989,28.508725589999813,53400.9768576 2025-10-03,00:57:57.000,276,10992173,12765,0,1759453076,13007.289460749998,28.452332549997664,53401.039741680004 2025-10-03,00:57:58.000,276,10992222,12725,0,1759453077,13007.242306579989,28.424136030000227,53401.19345832 2025-10-03,00:57:59.000,276,10992232,12765,0,1759453078,13007.174943479993,28.33954647000064,53401.277303760005 2025-10-03,00:58:00.000,276,10992220,12885,0,1759453079,13007.114316689993,28.33954647000064,53401.40307192 2025-10-03,00:58:01.000,276,10992218,12725,0,1759453080,13007.040217280002,28.318399080002564,53401.5008916 2025-10-03,00:58:02.000,276,10992182,12485,0,1759453081,13006.898754770002,28.297251690004487,53401.63364688001 2025-10-03,00:58:03.000,276,10992196,12805,0,1759453082,13006.764028569996,28.325448210001923,53401.70351808001 2025-10-03,00:58:04.000,276,10992225,12685,0,1759453083,13006.541730339995,28.40298864000215,53401.85024760001 2025-10-03,00:58:05.000,276,10992243,13005,0,1759453084,13006.37332259,28.52282384999853,53401.96902864001 2025-10-03,00:58:06.000,276,10992238,12645,0,1759453085,13006.090397569998,28.63560993000283,53402.045886960004 2025-10-03,00:58:07.000,276,10992176,12925,0,1759453086,13005.921989820003,28.776592530004564,53402.1297324 2025-10-03,00:58:08.000,276,10992208,12685,0,1759453087,13005.699691590002,28.959869910002453,53402.262487680004 2025-10-03,00:58:09.000,276,10992208,12845,0,1759453088,13005.450448119991,29.143147290000343,53402.339346 2025-10-03,00:58:10.000,276,10992200,12805,0,1759453089,13005.21467727,29.305277280000155,53402.35332024001 2025-10-03,00:58:11.000,276,10992202,12925,0,1759453090,13004.938488559994,29.488554659998044,53402.45812704 2025-10-03,00:58:12.000,276,10992238,12765,0,1759453091,13004.682508780003,29.643635519998497,53402.47210128001 2025-10-03,00:58:13.000,276,10992199,13085,0,1759453092,13004.419792690001,29.763470730002155,53402.54197248001 2025-10-03,00:58:14.000,276,10992230,13005,0,1759453093,13004.103186119995,29.876256809999177,53402.57690808 2025-10-03,00:58:15.000,276,10992251,12645,0,1759453094,13003.82699740999,30.03133766999963,53402.63979216001 2025-10-03,00:58:16.000,276,10992247,13045,0,1759453095,13003.537336079993,30.144123750003928,53402.70267624 2025-10-03,00:58:17.000,276,10992220,12685,0,1759453096,13003.247674749997,30.285106349998387,53402.73062472001 2025-10-03,00:58:18.000,276,10992235,12805,0,1759453097,13002.99843128,30.454285470004834,53402.77953456001 2025-10-03,00:58:19.000,276,10992219,12885,0,1759453098,13002.72897887999,30.595268069999292,53402.765560320004 2025-10-03,00:58:20.000,276,10992237,12405,0,1759453099,13002.513416959999,30.785594580003817,53402.80748304001 2025-10-03,00:58:21.000,276,10992220,12805,0,1759453100,13002.318063969993,30.856085880004684,53402.84241864 2025-10-03,00:58:22.000,276,10992234,12885,0,1759453101,13002.122710980002,31.095756300004723,53402.905302720006 2025-10-03,00:58:23.000,276,10992218,12845,0,1759453102,13001.934094299992,31.23673889999918,53402.96119968 2025-10-03,00:58:24.000,276,10992216,12885,0,1759453103,13001.785895479996,31.370672370001557,53403.01709664 2025-10-03,00:58:25.000,276,10992261,12605,0,1759453104,13001.563597249995,31.497556710004574,53403.06600648001 2025-10-03,00:58:26.000,276,10992230,12805,0,1759453105,13001.40866211999,31.659686700004386,53403.19177464001 2025-10-03,00:58:27.000,276,10992222,12925,0,1759453106,13001.233518059998,31.793620169999485,53403.2476716 2025-10-03,00:58:28.000,276,10992186,13125,0,1759453107,13001.058373999993,31.94165190000058,53403.31055568001 2025-10-03,00:58:29.000,276,10992217,12925,0,1759453108,13000.910175179997,32.04738884999824,53403.35946552001 2025-10-03,00:58:30.000,276,10992194,12685,0,1759453109,13000.748503739997,32.209518839998054,53403.387414000004 2025-10-03,00:58:31.000,276,10992203,12805,0,1759453110,13000.55315074999,32.32935405000171,53403.52016928 2025-10-03,00:58:32.000,276,10992207,12845,0,1759453111,13000.39821562,32.45623839000473,53403.61100184 2025-10-03,00:58:33.000,276,10992211,12885,0,1759453112,13000.202862629994,32.54787708000367,53403.68786016 2025-10-03,00:58:34.000,276,10992273,12645,0,1759453113,13000.081609049994,32.63951577000262,53403.79965408 2025-10-03,00:58:35.000,276,10992176,12805,0,1759453114,12999.946882849988,32.710007070003485,53403.890486640004 2025-10-03,00:58:36.000,276,10992214,12725,0,1759453115,12999.798684029993,32.76640010999836,53404.02324192 2025-10-03,00:58:37.000,276,10992253,12605,0,1759453116,12999.576385799992,32.82279315000051,53404.09311312 2025-10-03,00:58:38.000,276,10992183,12845,0,1759453117,12999.461868530001,32.91443183999945,53404.1559972 2025-10-03,00:58:39.000,276,10992206,12725,0,1759453118,12999.354087569991,32.98492314000032,53404.295739600006 2025-10-03,00:58:40.000,276,10992207,12805,0,1759453119,12999.27998816,33.104758350003976,53404.44945624 2025-10-03,00:58:41.000,276,10992187,12645,0,1759453120,12999.23283398999,33.26688834000379,53404.48439184001 2025-10-03,00:58:42.000,276,10992190,12805,0,1759453121,12999.226097679995,33.471313109999755,53404.61714712 2025-10-03,00:58:43.000,276,10992181,12885,0,1759453122,12999.13852565,33.760327440002584,53404.680031200005 2025-10-03,00:58:44.000,276,10992209,12965,0,1759453123,12999.13178933999,34.02819438000006,53404.86868344001 2025-10-03,00:58:45.000,276,10992276,12965,0,1759453124,12999.13852565,34.338356100000965,53404.97349024 2025-10-03,00:58:46.000,276,10992198,12725,0,1759453125,12999.19915244,34.690812599998026,53405.113232640004 2025-10-03,00:58:47.000,276,10992271,13125,0,1759453126,12999.2395703,35.04326910000236,53405.31585912 2025-10-03,00:58:48.000,276,10992250,12765,0,1759453127,12999.2395703,35.423922120004136,53405.469575760006 2025-10-03,00:58:49.000,276,10992216,12525,0,1759453128,12999.34061495,35.71998557999905,53405.6232924 2025-10-03,00:58:50.000,276,10992179,12565,0,1759453129,12999.36082388,36.03719642999931,53405.77002192 2025-10-03,00:58:51.000,276,10992221,12885,0,1759453130,12999.441659600001,36.35440727999958,53405.95867416 2025-10-03,00:58:52.000,276,10992213,12765,0,1759453131,12999.522495320001,36.63637248000305,53406.16828776 2025-10-03,00:58:53.000,276,10992188,12725,0,1759453132,12999.556176869992,36.91833767999924,53406.31501728 2025-10-03,00:58:54.000,276,10992175,12765,0,1759453133,12999.637012589992,37.17915549000463,53406.51764376001 2025-10-03,00:58:55.000,276,10992177,12685,0,1759453134,12999.670694139997,37.43997330000275,53406.72725736 2025-10-03,00:58:56.000,276,10992216,12885,0,1759453135,12999.663957830002,37.686692850002146,53406.908922480005 2025-10-03,00:58:57.000,276,10992193,13005,0,1759453136,12999.643748900002,37.96160891999898,53407.076613360005 2025-10-03,00:58:58.000,276,10992173,13005,0,1759453137,12999.562913180001,38.22242673000437,53407.293214080004 2025-10-03,00:58:59.000,276,10992238,12805,0,1759453138,12999.522495320001,38.546686710003996,53407.56571176 2025-10-03,00:59:00.000,276,10992204,12805,0,1759453139,12999.387769119996,38.83570103999955,53407.71942840001 2025-10-03,00:59:01.000,276,10992229,12765,0,1759453140,12999.2395703,39.00488015999872,53407.87314504 2025-10-03,00:59:02.000,276,10992188,12725,0,1759453141,12999.11831672,39.34323840000434,53408.12468136001 2025-10-03,00:59:03.000,276,10992181,12965,0,1759453142,12998.943172659994,39.58290882000438,53408.33429496 2025-10-03,00:59:04.000,276,10992203,12925,0,1759453143,12998.781501219994,39.85077576000185,53408.50897296001 2025-10-03,00:59:05.000,276,10992207,12525,0,1759453144,12998.646775019988,40.125691829998686,53408.67666384001 2025-10-03,00:59:06.000,276,10992241,13005,0,1759453145,12998.532257749997,40.33716573000129,53408.83038048 2025-10-03,00:59:07.000,276,10992174,12845,0,1759453146,12998.417740479992,40.534541369997896,53409.039994080005 2025-10-03,00:59:08.000,276,10992221,12765,0,1759453147,12998.336904759992,40.73191701000178,53409.22864632001 2025-10-03,00:59:09.000,276,10992216,12725,0,1759453148,12998.269541659996,40.92929264999839,53409.43825992001 2025-10-03,00:59:10.000,276,10992208,12685,0,1759453149,12998.242596420001,41.168963069998426,53409.58498944001 2025-10-03,00:59:11.000,276,10992221,12885,0,1759453150,12998.249332729996,41.43683001000318,53409.76665456 2025-10-03,00:59:12.000,276,10992213,12925,0,1759453151,12998.256069039991,41.71879520999937,53409.92037120001 2025-10-03,00:59:13.000,276,10992251,12845,0,1759453152,12998.235860109991,42.06420258000435,53410.164920400006 2025-10-03,00:59:14.000,276,10992197,12605,0,1759453153,12998.309959519996,42.42370821000077,53410.31863704 2025-10-03,00:59:15.000,276,10992204,12965,0,1759453154,12998.309959519996,42.79731210000318,53410.54222488001 2025-10-03,00:59:16.000,276,10992192,12805,0,1759453155,12998.283014280001,43.142719470000884,53410.716902880005 2025-10-03,00:59:17.000,276,10992214,13005,0,1759453156,12998.283014280001,43.50927423000394,53410.835683920006 2025-10-03,00:59:18.000,276,10992197,12885,0,1759453157,12998.242596420001,43.88287811999908,53410.982413440004 2025-10-03,00:59:19.000,276,10992209,12805,0,1759453158,12998.195442249991,44.24943288000213,53411.219975520005 2025-10-03,00:59:20.000,276,10992199,12685,0,1759453159,12998.12134284,44.580741990001115,53411.34574368 2025-10-03,00:59:21.000,276,10992247,12965,0,1759453160,12997.99335294999,44.84155979999923,53411.57631864001 2025-10-03,00:59:22.000,276,10992238,12845,0,1759453161,12997.83168150999,45.11647587000334,53411.71606104001 2025-10-03,00:59:23.000,276,10992211,12685,0,1759453162,12997.629592209989,45.36319542000274,53411.91170040001 2025-10-03,00:59:24.000,276,10992208,12605,0,1759453163,12997.407293980003,45.5817184500047,53412.05144280001 2025-10-03,00:59:25.000,276,10992217,12885,0,1759453164,12997.131105269997,45.77909409000131,53412.18419808 2025-10-03,00:59:26.000,276,10992225,12885,0,1759453165,12996.82123501,45.95532233999984,53412.31695336001 2025-10-03,00:59:27.000,276,10992226,12605,0,1759453166,12996.524837369994,46.13155058999837,53412.47765712 2025-10-03,00:59:28.000,276,10992234,12885,0,1759453167,12996.208230800003,46.314827970003535,53412.60342528001 2025-10-03,00:59:29.000,276,10992172,12685,0,1759453168,12995.864678990001,46.46990883000399,53412.68727072 2025-10-03,00:59:30.000,276,10992176,12685,0,1759453169,12995.48070932,46.617940559997805,53412.827013120004 2025-10-03,00:59:31.000,276,10992232,12685,0,1759453170,12995.096739649998,46.69548098999803,53412.945794160005 2025-10-03,00:59:32.000,276,10992173,12725,0,1759453171,12994.753187839997,46.81531620000169,53412.98072976 2025-10-03,00:59:33.000,276,10992220,13005,0,1759453172,12994.35574554999,46.92105314999935,53413.05060096 2025-10-03,00:59:34.000,276,10992164,12725,0,1759453173,12993.965039569994,47.04088836000301,53413.08553656001 2025-10-03,00:59:35.000,276,10992188,12965,0,1759453174,12993.601278829992,47.132527050001954,53413.10649792001 2025-10-03,00:59:36.000,276,10992225,12685,0,1759453175,12993.271199639996,47.27350965000369,53413.169382 2025-10-03,00:59:37.000,276,10992173,12645,0,1759453176,12992.927647829994,47.40039398999943,53413.211304720004 2025-10-03,00:59:38.000,276,10992253,12765,0,1759453177,12992.637986499998,47.50613094000437,53413.20431760001 2025-10-03,00:59:39.000,276,10992174,12485,0,1759453178,12992.368534100002,47.64006440999947,53413.162394880004 2025-10-03,00:59:40.000,276,10992244,12845,0,1759453179,12992.186653730001,47.766948750002484,53413.19034336 2025-10-03,00:59:41.000,276,10992209,12845,0,1759453180,12992.051927529996,47.929078740002296,53413.14842064 2025-10-03,00:59:42.000,276,10992220,12605,0,1759453181,12991.94414657,48.05596307999804,53413.19034336 2025-10-03,00:59:43.000,276,10992206,13045,0,1759453182,12991.849838229995,48.21104393999849,53413.211304720004 2025-10-03,00:59:44.000,276,10992207,12685,0,1759453183,12991.81615667999,48.394321320003655,53413.22527896001 2025-10-03,00:59:45.000,276,10992220,13045,0,1759453184,12991.80268406,48.51415653000004,53413.162394880004 2025-10-03,00:59:46.000,276,10992232,12725,0,1759453185,12991.85657453999,48.67628651999985,53413.19034336 2025-10-03,00:59:47.000,276,10992191,12965,0,1759453186,12991.93741025999,48.803170860002865,53413.19034336 2025-10-03,00:59:48.000,276,10992285,12765,0,1759453187,12992.10581801,48.972349980002036,53413.25322744001 2025-10-03,00:59:49.000,276,10992209,12685,0,1759453188,12992.328116240002,49.11333258000377,53413.26021456 2025-10-03,00:59:50.000,276,10992198,12885,0,1759453189,12992.557150779998,49.25431517999823,53413.2392532 2025-10-03,00:59:51.000,276,10992221,12965,0,1759453190,12992.846812109994,49.42349430000468,53413.33707288 2025-10-03,00:59:52.000,276,10992195,12725,0,1759453191,12993.06237403,49.64906645999872,53413.39296984001 2025-10-03,00:59:53.000,276,10992172,13005,0,1759453192,12993.311617499996,49.86758949000068,53413.4139312 2025-10-03,00:59:54.000,276,10992184,12805,0,1759453193,12993.527179420002,50.11430904000008,53413.40694408 2025-10-03,00:59:55.000,276,10992228,13005,0,1759453194,12993.702323479993,50.50201119000121,53413.51175088001 2025-10-03,00:59:56.000,276,10992221,12885,0,1759453195,12993.863994919993,50.74873074000061,53413.63053192 2025-10-03,00:59:57.000,276,10992211,12765,0,1759453196,12993.958303259999,51.058892460001516,53413.70739024001 2025-10-03,00:59:58.000,276,10992190,12765,0,1759453197,12994.005457429994,51.44659461000265,53413.833158400004 2025-10-03,00:59:59.000,276,10992204,12765,0,1759453198,12994.005457429994,51.77085459000227,53413.9379652 2025-10-03,01:00:00.000,276,10992176,12805,0,1759453199,12993.958303259999,52.13740934999805,53414.04277200001 2025-10-03,01:00:01.000,276,10992232,12685,0,1759453200,12993.924621709994,52.48986585000239,53414.16155304001 2025-10-03,01:00:02.000,276,10992189,12605,0,1759453201,12993.776422889998,52.800027570003294,53414.27334696 2025-10-03,01:00:03.000,276,10992197,12965,0,1759453202,12993.540652039992,53.201827980003145,53414.385140880004 2025-10-03,01:00:04.000,276,10992210,12805,0,1759453203,12993.372244289996,53.52608796000277,53414.44103784 2025-10-03,01:00:05.000,276,10992200,12765,0,1759453204,12993.109528199995,53.87149533000047,53414.552831760004 2025-10-03,01:00:06.000,276,10992226,13125,0,1759453205,12992.83333948999,54.16755879000266,53414.58078024 2025-10-03,01:00:07.000,276,10992202,12725,0,1759453206,12992.570623399988,54.435425730000134,53414.692574160006 2025-10-03,01:00:08.000,276,10992195,12845,0,1759453207,12992.301170999992,54.7173909300036,53414.73449688001 2025-10-03,01:00:09.000,276,10992220,12765,0,1759453208,12992.119290629991,54.97115961000236,53414.7764196 2025-10-03,01:00:10.000,276,10992188,13085,0,1759453209,12991.89699239999,55.182633509997686,53414.80436808 2025-10-03,01:00:11.000,276,10992194,12805,0,1759453210,12991.7622662,55.35886176000349,53414.82532944 2025-10-03,01:00:12.000,276,10992188,13005,0,1759453211,12991.688166789994,55.45050045000244,53414.87423928 2025-10-03,01:00:13.000,276,10992222,12925,0,1759453212,12991.627539999994,55.506893490004586,53414.860265040006 2025-10-03,01:00:14.000,276,10992226,12845,0,1759453213,12991.627539999994,55.53509001000202,53414.87423928 2025-10-03,01:00:15.000,276,10992233,13005,0,1759453214,12991.809420369995,55.5562374000001,53414.909174880006 2025-10-03,01:00:16.000,276,10992205,12765,0,1759453215,12992.011509669996,55.59853218000353,53414.89520064 2025-10-03,01:00:17.000,276,10992190,12765,0,1759453216,12992.307907310002,55.58443392000481,53414.909174880006 2025-10-03,01:00:18.000,276,10992231,13005,0,1759453217,12992.631250189988,55.66197434999776,53414.9860332 2025-10-03,01:00:19.000,276,10992161,12805,0,1759453218,12993.05563771999,55.79590782000014,53415.01398168 2025-10-03,01:00:20.000,276,10992218,12565,0,1759453219,12993.392453219996,55.915743030003796,53415.027955920006 2025-10-03,01:00:21.000,276,10992240,12725,0,1759453220,12993.837049679998,56.13426605999848,53415.13276272 2025-10-03,01:00:22.000,276,10992188,12805,0,1759453221,12994.22101935,56.31049431000429,53415.23756952001 2025-10-03,01:00:23.000,276,10992196,13005,0,1759453222,12994.598252709991,56.57836125000176,53415.32840208 2025-10-03,01:00:24.000,276,10992198,12645,0,1759453223,12994.914859279997,56.923768619999464,53415.40526040001 2025-10-03,01:00:25.000,276,10992196,12765,0,1759453224,12995.197784299999,57.23393034000037,53415.51705432 2025-10-03,01:00:26.000,276,10992251,12685,0,1759453225,12995.43355514999,57.50884641000448,53415.59391264 2025-10-03,01:00:27.000,276,10992191,12845,0,1759453226,12995.69627123999,57.81900812999811,53415.76859064001 2025-10-03,01:00:28.000,276,10992195,12845,0,1759453227,12995.824261130001,58.15736637000373,53415.845448960004 2025-10-03,01:00:29.000,276,10992208,12845,0,1759453228,12995.911833159997,58.538019389998226,53416.04807544 2025-10-03,01:00:30.000,276,10992217,12845,0,1759453229,12995.952251019997,58.89047589000256,53416.180830720004 2025-10-03,01:00:31.000,276,10992202,12765,0,1759453230,12995.938778399992,59.285227170003054,53416.39044432001 2025-10-03,01:00:32.000,276,10992204,12965,0,1759453231,12995.898360539992,59.6235854100014,53416.50922536001 2025-10-03,01:00:33.000,276,10992232,12725,0,1759453232,12995.74342541,59.99014017000445,53416.62101928 2025-10-03,01:00:34.000,276,10992187,12685,0,1759453233,12995.58175397,60.34259667000151,53416.80967152 2025-10-03,01:00:35.000,276,10992162,12645,0,1759453234,12995.325774189994,60.737347950002004,53416.970375280005 2025-10-03,01:00:36.000,276,10992223,12605,0,1759453235,12995.036112859998,61.075706190000346,53417.03325936001 2025-10-03,01:00:37.000,276,10992199,12605,0,1759453236,12994.719506289992,61.42111355999805,53417.17998888001 2025-10-03,01:00:38.000,276,10992236,12685,0,1759453237,12994.308591379995,61.69602963000216,53417.2219116 2025-10-03,01:00:39.000,276,10992214,12965,0,1759453238,12993.971775879989,62.006191350003064,53417.41755096001 2025-10-03,01:00:40.000,276,10992191,12605,0,1759453239,12993.628224070002,62.238812640003744,53417.45947368 2025-10-03,01:00:41.000,276,10992185,12765,0,1759453240,12993.26446333,62.527826969999296,53417.48742216 2025-10-03,01:00:42.000,276,10992234,12645,0,1759453241,12992.95459306999,62.72520261000318,53417.571267600004 2025-10-03,01:00:43.000,276,10992235,12645,0,1759453242,12992.691876979989,62.89438173000235,53417.6760744 2025-10-03,01:00:44.000,276,10992261,12845,0,1759453243,12992.496523989998,63.09175736999896,53417.72498424 2025-10-03,01:00:45.000,276,10992240,12845,0,1759453244,12992.341588859992,63.26093648999813,53417.70402288001 2025-10-03,01:00:46.000,276,10992212,12765,0,1759453245,12992.220335279992,63.401919089999865,53417.68306152001 2025-10-03,01:00:47.000,276,10992222,12805,0,1759453246,12992.206862660001,63.52880343000288,53417.75293272001 2025-10-03,01:00:48.000,276,10992229,12925,0,1759453247,12992.166444800001,63.683884290003334,53417.76690696 2025-10-03,01:00:49.000,276,10992228,12565,0,1759453248,12992.139499559991,63.70503168000141,53417.73197136001 2025-10-03,01:00:50.000,276,10992257,12565,0,1759453249,12992.267489450001,63.72617906999949,53417.77389408 2025-10-03,01:00:51.000,276,10992243,12805,0,1759453250,12992.341588859992,63.74027732999821,53417.80184256001 2025-10-03,01:00:52.000,276,10992257,12725,0,1759453251,12992.489787680002,63.76847385000292,53417.77389408 2025-10-03,01:00:53.000,276,10992209,12885,0,1759453252,12992.644722809993,63.7543755900042,53417.808829680005 2025-10-03,01:00:54.000,276,10992265,12685,0,1759453253,12992.799657939999,63.74732646000484,53417.8158168 2025-10-03,01:00:55.000,276,10992238,12965,0,1759453254,12992.947856759994,63.77552298000228,53417.80184256001 2025-10-03,01:00:56.000,276,10992216,12805,0,1759453255,12993.089319269995,63.78257211000164,53417.84376528 2025-10-03,01:00:57.000,276,10992266,12885,0,1759453256,12993.21730915999,63.82486688999779,53417.83677816 2025-10-03,01:00:58.000,276,10992236,12885,0,1759453257,12993.358771669991,63.92355471000337,53417.89966224001 2025-10-03,01:00:59.000,276,10992222,12765,0,1759453258,12993.426134770001,64.01519340000232,53417.885688 2025-10-03,01:01:00.000,276,10992195,12725,0,1759453259,12993.547388350002,64.14207773999806,53417.92062360001 2025-10-03,01:01:01.000,276,10992214,13045,0,1759453260,12993.621487759992,64.22666729999764,53417.96254632 2025-10-03,01:01:02.000,276,10992218,12925,0,1759453261,12993.648433000002,64.40994468000281,53418.095301600006 2025-10-03,01:01:03.000,276,10992250,12965,0,1759453262,12993.628224070002,64.64961510000285,53418.08831448001 2025-10-03,01:01:04.000,276,10992228,12765,0,1759453263,12993.594542519997,64.85403986999881,53418.22106976 2025-10-03,01:01:05.000,276,10992201,12965,0,1759453264,12993.480025249992,65.0866611599995,53418.29094096 2025-10-03,01:01:06.000,276,10992245,12685,0,1759453265,12993.446343700001,65.31928245000017,53418.35382504001 2025-10-03,01:01:07.000,276,10992199,12845,0,1759453266,12993.432871079996,65.55190374000085,53418.39574776 2025-10-03,01:01:08.000,276,10992244,12845,0,1759453267,12993.365507980001,65.81977067999833,53418.50754168 2025-10-03,01:01:09.000,276,10992268,12605,0,1759453268,12993.338562739991,66.07353936000436,53418.48658032 2025-10-03,01:01:10.000,276,10992209,12605,0,1759453269,12993.34529905,66.3132097800044,53418.50754168 2025-10-03,01:01:11.000,276,10992249,12685,0,1759453270,12993.399189529991,66.55288020000444,53418.61234848 2025-10-03,01:01:12.000,276,10992219,12725,0,1759453271,12993.378980599991,66.79255062000448,53418.6542712 2025-10-03,01:01:13.000,276,10992251,12885,0,1759453272,12993.392453219996,67.04631930000323,53418.7241424 2025-10-03,01:01:14.000,276,10992222,12725,0,1759453273,12993.466552630001,67.26484232999792,53418.80100072 2025-10-03,01:01:15.000,276,10992234,12805,0,1759453274,12993.453080009996,67.52566014000331,53418.85689768001 2025-10-03,01:01:16.000,276,10992255,12645,0,1759453275,12993.473288939997,67.76533056000335,53418.863884800005 2025-10-03,01:01:17.000,276,10992264,12845,0,1759453276,12993.500234179992,67.99090272000467,53418.94074312 2025-10-03,01:01:18.000,276,10992225,12725,0,1759453277,12993.527179420002,68.1671309700032,53419.01061432 2025-10-03,01:01:19.000,276,10992248,12645,0,1759453278,12993.527179420002,68.39975226000388,53419.01760144 2025-10-03,01:01:20.000,276,10992244,12845,0,1759453279,12993.581069899992,68.56893138000305,53419.11542112 2025-10-03,01:01:21.000,276,10992222,12605,0,1759453280,12993.587806210002,68.7240122400035,53419.150356720005 2025-10-03,01:01:22.000,276,10992189,12925,0,1759453281,12993.641696689992,68.81565093000245,53419.17131808001 2025-10-03,01:01:23.000,276,10992180,13005,0,1759453282,12993.655169309997,68.97778092000226,53419.23420216 2025-10-03,01:01:24.000,276,10992240,12605,0,1759453283,12993.729268720002,69.08351786999992,53419.22721504 2025-10-03,01:01:25.000,276,10992236,12765,0,1759453284,12993.837049679998,69.18925482000486,53419.26215064001 2025-10-03,01:01:26.000,276,10992246,12885,0,1759453285,12993.978512189999,69.27384438000445,53419.29009912001 2025-10-03,01:01:27.000,276,10992255,13165,0,1759453286,12994.13344731999,69.34433567999804,53419.31106048001 2025-10-03,01:01:28.000,276,10992245,12925,0,1759453287,12994.322064,69.38663046000147,53419.34599608 2025-10-03,01:01:29.000,276,10992185,12925,0,1759453288,12994.5241533,69.42187610999827,53419.40189304 2025-10-03,01:01:30.000,276,10992245,12805,0,1759453289,12994.726242600002,69.49236740999913,53419.42984152001 2025-10-03,01:01:31.000,276,10992217,12805,0,1759453290,12994.914859279997,69.52056393000385,53419.47176424 2025-10-03,01:01:32.000,276,10992200,12925,0,1759453291,12995.103475959993,69.60515349000343,53419.51368696 2025-10-03,01:01:33.000,276,10992262,12405,0,1759453292,12995.224729539994,69.7108904400011,53419.55560968001 2025-10-03,01:01:34.000,276,10992233,12965,0,1759453293,12995.319037879999,69.83777478000411,53419.534648320005 2025-10-03,01:01:35.000,276,10992195,12685,0,1759453294,12995.386400979995,69.96465911999985,53419.61150664 2025-10-03,01:01:36.000,276,10992269,12925,0,1759453295,12995.41334621999,70.11269085000094,53419.61150664 2025-10-03,01:01:37.000,276,10992238,12925,0,1759453296,12995.37966467,70.31711562000419,53419.653429360005 2025-10-03,01:01:38.000,276,10992252,12765,0,1759453297,12995.31230156999,70.5144912600008,53419.702339200005 2025-10-03,01:01:39.000,276,10992256,12605,0,1759453298,12995.231465849989,70.70481776999804,53419.68836496 2025-10-03,01:01:40.000,276,10992212,12805,0,1759453299,12995.116948579998,70.9233408,53419.68836496 2025-10-03,01:01:41.000,276,10992255,12845,0,1759453300,12994.982222379993,71.16301122000004,53419.632468 2025-10-03,01:01:42.000,276,10992248,12965,0,1759453301,12994.820550939992,71.4308781600048,53419.6674036 2025-10-03,01:01:43.000,276,10992241,12725,0,1759453302,12994.625197950001,71.6282538000014,53419.6674036 2025-10-03,01:01:44.000,276,10992257,12605,0,1759453303,12994.43658126999,71.82562943999801,53419.62548088001 2025-10-03,01:01:45.000,276,10992233,12885,0,1759453304,12994.288382449995,71.98071029999846,53419.583558160004 2025-10-03,01:01:46.000,276,10992240,12925,0,1759453305,12994.26143721,72.10054551000212,53419.59054528 2025-10-03,01:01:47.000,276,10992288,12805,0,1759453306,12994.22101935,72.2203807199985,53419.54163544 2025-10-03,01:01:48.000,276,10992244,12805,0,1759453307,12994.27490982999,72.31201941000472,53419.47875136001 2025-10-03,01:01:49.000,276,10992230,12925,0,1759453308,12994.33553661999,72.39660897000431,53419.485738480005 2025-10-03,01:01:50.000,276,10992226,12725,0,1759453309,12994.564571160001,72.4318546200011,53419.45080288 2025-10-03,01:01:51.000,276,10992191,12685,0,1759453310,12994.739715219992,72.43890375000046,53419.37394456 2025-10-03,01:01:52.000,276,10992223,12645,0,1759453311,12995.015903929998,72.48824766000325,53419.31106048001 2025-10-03,01:01:53.000,276,10992222,13005,0,1759453312,12995.3998736,72.51644418000069,53419.318047600005 2025-10-03,01:01:54.000,276,10992236,12805,0,1759453313,12995.729952789996,72.615131999999,53419.34599608 2025-10-03,01:01:55.000,276,10992244,13005,0,1759453314,12996.066768290002,72.63627939000435,53419.25516352 2025-10-03,01:01:56.000,276,10992237,12805,0,1759453315,12996.450737959989,72.71381982000457,53419.32503472 2025-10-03,01:01:57.000,276,10992218,13005,0,1759453316,12996.767344529995,72.80545851000352,53419.32503472 2025-10-03,01:01:58.000,276,10992241,13285,0,1759453317,12997.057005859991,73.01693240999884,53419.366957440005 2025-10-03,01:01:59.000,276,10992243,12805,0,1759453318,12997.326458260002,73.16496413999994,53419.29009912001 2025-10-03,01:02:00.000,276,10992218,12885,0,1759453319,12997.515074939998,73.42578194999805,53419.366957440005 2025-10-03,01:02:01.000,276,10992229,12925,0,1759453320,12997.609383279989,73.63725585000066,53419.38791880001 2025-10-03,01:02:02.000,276,10992236,12645,0,1759453321,12997.683482689994,73.8769262700007,53419.40888016001 2025-10-03,01:02:03.000,276,10992224,12845,0,1759453322,12997.676746379999,74.10954756000137,53419.35997032001 2025-10-03,01:02:04.000,276,10992230,12565,0,1759453323,12997.643064829994,74.35626711000077,53419.40189304 2025-10-03,01:02:05.000,276,10992245,12925,0,1759453324,12997.595910659998,74.58888840000145,53419.47176424 2025-10-03,01:02:06.000,276,10992240,12965,0,1759453325,12997.542020179993,74.77216577999934,53419.366957440005 2025-10-03,01:02:07.000,276,10992266,12605,0,1759453326,12997.474657079998,74.97659055000258,53419.4228544 2025-10-03,01:02:08.000,276,10992256,12845,0,1759453327,12997.420766599993,75.17396618999919,53419.40888016001 2025-10-03,01:02:09.000,276,10992208,13005,0,1759453328,12997.299513019992,75.30789966000157,53419.3529832 2025-10-03,01:02:10.000,276,10992247,12605,0,1759453329,12997.205204680002,75.4488822600033,53419.38093168001 2025-10-03,01:02:11.000,276,10992243,12605,0,1759453330,12997.124368960001,75.4841279100001,53419.33202184 2025-10-03,01:02:12.000,276,10992245,12925,0,1759453331,12997.110896339997,75.56166834000032,53419.23420216 2025-10-03,01:02:13.000,276,10992281,12965,0,1759453332,12997.171523129997,75.56871746999968,53419.17131808001 2025-10-03,01:02:14.000,276,10992216,13085,0,1759453333,12997.238886229992,75.5969139900044,53419.12240824001 2025-10-03,01:02:15.000,276,10992283,12805,0,1759453334,12997.414030289998,75.60396312000375,53419.108434 2025-10-03,01:02:16.000,276,10992236,12725,0,1759453335,12997.609383279989,75.63920877000055,53419.01061432 2025-10-03,01:02:17.000,276,10992224,12885,0,1759453336,12997.79126364999,75.66740528999799,53418.96170448 2025-10-03,01:02:18.000,276,10992242,12845,0,1759453337,12997.97988033,75.73789658999885,53418.91978176 2025-10-03,01:02:19.000,276,10992243,12805,0,1759453338,12998.235860109991,75.80133876000036,53418.7940136 2025-10-03,01:02:20.000,276,10992242,12565,0,1759453339,12998.431213099997,75.86478093000187,53418.75907800001 2025-10-03,01:02:21.000,276,10992231,13165,0,1759453340,12998.707401809988,75.96346875000017,53418.71016816001 2025-10-03,01:02:22.000,276,10992256,12765,0,1759453341,12998.963381589994,76.09740222000255,53418.66824544001 2025-10-03,01:02:23.000,276,10992275,12965,0,1759453342,12999.15199826999,76.14674612999806,53418.5844 2025-10-03,01:02:24.000,276,10992237,12685,0,1759453343,12999.354087569991,76.26658134000172,53418.54946440001 2025-10-03,01:02:25.000,276,10992209,12765,0,1759453344,12999.434923289991,76.36526916000003,53418.48658032 2025-10-03,01:02:26.000,276,10992234,12805,0,1759453345,12999.556176869992,76.45690784999897,53418.4446576 2025-10-03,01:02:27.000,276,10992245,13125,0,1759453346,12999.616803659992,76.5978904500007,53418.39574776 2025-10-03,01:02:28.000,276,10992194,12685,0,1759453347,12999.596594729992,76.68248001000029,53418.29792808 2025-10-03,01:02:29.000,276,10992235,12965,0,1759453348,12999.562913180001,76.82346261000203,53418.28395384001 2025-10-03,01:02:30.000,276,10992231,13085,0,1759453349,12999.502286390001,76.98559260000184,53418.25600536001 2025-10-03,01:02:31.000,276,10992218,12765,0,1759453350,12999.367560189996,77.07018216000142,53418.17215992 2025-10-03,01:02:32.000,276,10992228,12925,0,1759453351,12999.25977923,77.17591910999909,53418.05337888 2025-10-03,01:02:33.000,276,10992207,12765,0,1759453352,12999.05768993,77.2393612800006,53417.96953344001 2025-10-03,01:02:34.000,276,10992263,12605,0,1759453353,12998.882545869994,77.34509822999826,53417.86472664 2025-10-03,01:02:35.000,276,10992230,12765,0,1759453354,12998.653511329998,77.4508351800032,53417.72498424 2025-10-03,01:02:36.000,276,10992292,12885,0,1759453355,12998.437949409992,77.5142773500047,53417.592228960006 2025-10-03,01:02:37.000,276,10992277,12725,0,1759453356,12998.235860109991,77.62001430000237,53417.50838352 2025-10-03,01:02:38.000,276,10992223,12765,0,1759453357,12997.97988033,77.63411256000109,53417.38261536 2025-10-03,01:02:39.000,276,10992191,12965,0,1759453358,12997.79126364999,77.65525994999916,53417.24287296 2025-10-03,01:02:40.000,276,10992250,12965,0,1759453359,12997.609383279989,77.68345647000388,53416.99832376 2025-10-03,01:02:41.000,276,10992306,12925,0,1759453360,12997.461184459993,77.70460386000195,53416.88652984 2025-10-03,01:02:42.000,276,10992261,12725,0,1759453361,12997.407293980003,77.72575125000003,53416.732813200004 2025-10-03,01:02:43.000,276,10992239,12845,0,1759453362,12997.292776709997,77.68345647000388,53416.60005792 2025-10-03,01:02:44.000,276,10992255,12925,0,1759453363,12997.279304089992,77.6975547300026,53416.36249584001 2025-10-03,01:02:45.000,276,10992197,12645,0,1759453364,12997.326458260002,77.67640734000452,53416.180830720004 2025-10-03,01:02:46.000,276,10992270,12885,0,1759453365,12997.393821359998,77.6482108199998,53415.98519136001 2025-10-03,01:02:47.000,276,10992269,12965,0,1759453366,12997.542020179993,77.6975547300026,53415.8244876 2025-10-03,01:02:48.000,276,10992264,12805,0,1759453367,12997.75084578999,77.72575125000003,53415.69173232001 2025-10-03,01:02:49.000,276,10992222,12885,0,1759453368,12998.006825569995,77.76804603000346,53415.4751316 2025-10-03,01:02:50.000,276,10992252,12885,0,1759453369,12998.283014280001,77.86673385000176,53415.34936344 2025-10-03,01:02:51.000,276,10992204,12845,0,1759453370,12998.586148230002,77.95837254000071,53415.20962104 2025-10-03,01:02:52.000,276,10992214,12565,0,1759453371,12998.902754799994,78.01476558000286,53415.02096880001 2025-10-03,01:02:53.000,276,10992241,12765,0,1759453372,12999.185679819995,78.09935514000244,53414.89520064 2025-10-03,01:02:54.000,276,10992225,12685,0,1759453373,12999.535967939992,78.19804296000075,53414.76943248 2025-10-03,01:02:55.000,276,10992280,12725,0,1759453374,12999.872783439998,78.3531238200012,53414.692574160006 2025-10-03,01:02:56.000,276,10992271,12845,0,1759453375,13000.23654418,78.43066425000143,53414.6017416 2025-10-03,01:02:57.000,276,10992267,12925,0,1759453376,13000.586832299996,78.59279424000124,53414.503921920004 2025-10-03,01:02:58.000,276,10992265,12605,0,1759453377,13000.916911489992,78.7126294500049,53414.44103784 2025-10-03,01:02:59.000,276,10992198,12685,0,1759453378,13001.220045439994,78.83246466000128,53414.36417952 2025-10-03,01:03:00.000,276,10992245,12765,0,1759453379,13001.502970459995,79.00869290999981,53414.35020528001 2025-10-03,01:03:01.000,276,10992221,12765,0,1759453380,13001.69158713999,79.13557725000283,53414.238411360006 2025-10-03,01:03:02.000,276,10992243,12885,0,1759453381,13001.859994890001,79.26951071999792,53414.21046288001 2025-10-03,01:03:03.000,276,10992228,13085,0,1759453382,13002.062084190002,79.35410028000479,53414.14059168001 2025-10-03,01:03:04.000,276,10992257,12765,0,1759453383,13002.257437179993,79.42459157999838,53414.09866896 2025-10-03,01:03:05.000,276,10992217,12965,0,1759453384,13002.412372309998,79.44573897000373,53413.99386216001 2025-10-03,01:03:06.000,276,10992245,12965,0,1759453385,13002.62793422999,79.48098462000053,53413.951939440005 2025-10-03,01:03:07.000,276,10992277,12725,0,1759453386,13002.85696877,79.5514759200014,53413.882068240004 2025-10-03,01:03:08.000,276,10992211,12685,0,1759453387,13003.119684860001,79.5514759200014,53413.77726144001 2025-10-03,01:03:09.000,276,10992248,13085,0,1759453388,13003.416082499993,79.56557418000011,53413.74931296 2025-10-03,01:03:10.000,276,10992264,12605,0,1759453389,13003.719216449994,79.62901635000162,53413.7632872 2025-10-03,01:03:11.000,276,10992226,12845,0,1759453390,13004.042559329995,79.67131112999778,53413.686428880006 2025-10-03,01:03:12.000,276,10992228,12805,0,1759453391,13004.365902209996,79.74180242999864,53413.63751904001 2025-10-03,01:03:13.000,276,10992251,13085,0,1759453392,13004.662299850002,79.84049025000422,53413.60957056001 2025-10-03,01:03:14.000,276,10992258,13005,0,1759453393,13005.012587969999,79.91098154999781,53413.58860920001 2025-10-03,01:03:15.000,276,10992235,12645,0,1759453394,13005.30898560999,80.03786589000083,53413.52572512 2025-10-03,01:03:16.000,276,10992265,12765,0,1759453395,13005.578438010001,80.11540632000106,53413.51175088001 2025-10-03,01:03:17.000,276,10992259,12965,0,1759453396,13005.861363030002,80.24933979000343,53413.4838024 2025-10-03,01:03:18.000,276,10992257,12925,0,1759453397,13006.076924949994,80.33392935000302,53413.46284104 2025-10-03,01:03:19.000,276,10992214,13005,0,1759453398,13006.25206901,80.44671543000004,53413.45585392 2025-10-03,01:03:20.000,276,10992273,12765,0,1759453399,13006.39353152,80.51720673000091,53413.37200848001 2025-10-03,01:03:21.000,276,10992296,12565,0,1759453400,13006.561939269995,80.58769803000177,53413.39296984001 2025-10-03,01:03:22.000,276,10992201,12925,0,1759453401,13006.662983919996,80.60884541999985,53413.32309864001 2025-10-03,01:03:23.000,276,10992258,12765,0,1759453402,13006.804446429996,80.63704194000456,53413.28816304 2025-10-03,01:03:24.000,276,10992300,12805,0,1759453403,13006.851600599992,80.65114020000328,53413.28816304 2025-10-03,01:03:25.000,276,10992227,12845,0,1759453404,13006.871809529992,80.67933672000072,53413.183356240006 2025-10-03,01:03:26.000,276,10992231,12845,0,1759453405,13006.824655359997,80.68638585000008,53413.14842064 2025-10-03,01:03:27.000,276,10992223,12805,0,1759453406,13006.790973809992,80.64409107000392,53413.043613840004 2025-10-03,01:03:28.000,276,10992250,13005,0,1759453407,13006.710138089991,80.58064890000242,53413.00867824001 2025-10-03,01:03:29.000,276,10992226,12965,0,1759453408,13006.60909343999,80.47491195000475,53412.93880704001 2025-10-03,01:03:30.000,276,10992279,12605,0,1759453409,13006.5147851,80.3550767400011,53412.83400024 2025-10-03,01:03:31.000,276,10992264,12965,0,1759453410,13006.48783985999,80.24229066000407,53412.79906464001 2025-10-03,01:03:32.000,276,10992253,12605,0,1759453411,13006.43394938,80.12245545000042,53412.65233512001 2025-10-03,01:03:33.000,276,10992271,12725,0,1759453412,13006.37332259,79.98147284999868,53412.610412400005 2025-10-03,01:03:34.000,276,10992277,12845,0,1759453413,13006.33290473,79.88983415999974,53412.491631360004 2025-10-03,01:03:35.000,276,10992257,12605,0,1759453414,13006.30595948999,79.72770416999992,53412.37983744 2025-10-03,01:03:36.000,276,10992232,12965,0,1759453415,13006.279014249994,79.66426199999842,53412.26804352001 2025-10-03,01:03:37.000,276,10992252,12885,0,1759453416,13006.25206901,79.59377070000482,53412.18419808 2025-10-03,01:03:38.000,276,10992225,13045,0,1759453417,13006.258805319994,79.50918113999796,53412.07939128001 2025-10-03,01:03:39.000,276,10992249,12965,0,1759453418,13006.22512376999,79.5021320099986,53411.97458448 2025-10-03,01:03:40.000,276,10992212,12725,0,1759453419,13006.177969599994,79.5514759200014,53411.84881632 2025-10-03,01:03:41.000,276,10992272,12605,0,1759453420,13006.117342809994,79.5514759200014,53411.74400952001 2025-10-03,01:03:42.000,276,10992235,12725,0,1759453421,13006.117342809994,79.59377070000482,53411.62522848001 2025-10-03,01:03:43.000,276,10992192,12805,0,1759453422,13006.036507089993,79.67131112999778,53411.555357280005 2025-10-03,01:03:44.000,276,10992259,13005,0,1759453423,13005.969143989998,79.7136059100012,53411.45753760001 2025-10-03,01:03:45.000,276,10992255,12605,0,1759453424,13005.928726129998,79.76999895000336,53411.33176944001 2025-10-03,01:03:46.000,276,10992271,12765,0,1759453425,13005.834417789993,79.80524460000015,53411.31080808001 2025-10-03,01:03:47.000,276,10992227,12885,0,1759453426,13005.800736240002,79.84049025000422,53411.15709144 2025-10-03,01:03:48.000,276,10992229,12845,0,1759453427,13005.780527310002,79.84753938000358,53411.09420736001 2025-10-03,01:03:49.000,276,10992248,12885,0,1759453428,13005.726636829997,79.8616376400023,53410.99638768001 2025-10-03,01:03:50.000,276,10992206,12925,0,1759453429,13005.686218969997,79.86868677000166,53410.933503600005 2025-10-03,01:03:51.000,276,10992267,12765,0,1759453430,13005.672746349992,79.94622720000189,53410.82170968 2025-10-03,01:03:52.000,276,10992290,12725,0,1759453431,13005.666010039997,79.96737458999996,53410.779786959996 2025-10-03,01:03:53.000,276,10992245,12685,0,1759453432,13005.625592179997,79.97442371999932,53410.68895440001 2025-10-03,01:03:54.000,276,10992213,12805,0,1759453433,13005.618855870001,80.01671850000275,53410.598121840005 2025-10-03,01:03:55.000,276,10992231,12565,0,1759453434,13005.699691590002,79.98852197999804,53410.5142764 2025-10-03,01:03:56.000,276,10992282,12805,0,1759453435,13005.692955279992,79.98147284999868,53410.43741808 2025-10-03,01:03:57.000,276,10992229,12805,0,1759453436,13005.773790999992,79.98852197999804,53410.35357264001 2025-10-03,01:03:58.000,276,10992292,13005,0,1759453437,13005.820945170002,79.95327633000124,53410.276714319996 2025-10-03,01:03:59.000,276,10992276,12685,0,1759453438,13005.854626719993,79.91803068000445,53410.13697192001 2025-10-03,01:04:00.000,276,10992254,12965,0,1759453439,13005.935462439993,79.86868677000166,53410.109023439996 2025-10-03,01:04:01.000,276,10992230,13085,0,1759453440,13006.016298159993,79.81229372999951,53409.99024240001 2025-10-03,01:04:02.000,276,10992255,12965,0,1759453441,13006.083661259989,79.75590069000464,53409.927358320005 2025-10-03,01:04:03.000,276,10992261,12765,0,1759453442,13006.20491483999,79.69245852000313,53409.85050000001 2025-10-03,01:04:04.000,276,10992271,12765,0,1759453443,13006.339641039995,79.60786896000354,53409.77364168001 2025-10-03,01:04:05.000,276,10992267,12645,0,1759453444,13006.460894619995,79.50918113999796,53409.65486064001 2025-10-03,01:04:06.000,276,10992252,13085,0,1759453445,13006.58888450999,79.42459157999838,53409.56402808001 2025-10-03,01:04:07.000,276,10992257,12845,0,1759453446,13006.730347019991,79.28360898000392,53409.46620840001 2025-10-03,01:04:08.000,276,10992224,13125,0,1759453447,13006.892018459992,79.1214789900041,53409.375375840005 2025-10-03,01:04:09.000,276,10992238,12925,0,1759453448,13006.999799420002,79.03688943000452,53409.29851752001 2025-10-03,01:04:10.000,276,10992247,12725,0,1759453449,13007.147998239998,78.86771030999807,53409.207684960005 2025-10-03,01:04:11.000,276,10992267,12885,0,1759453450,13007.222097649988,78.76197336000041,53409.1168524 2025-10-03,01:04:12.000,276,10992258,12765,0,1759453451,13007.336614919994,78.64213815000403,53408.921213040005 2025-10-03,01:04:13.000,276,10992271,12765,0,1759453452,13007.451132189999,78.48705729000358,53408.87929032 2025-10-03,01:04:14.000,276,10992222,12965,0,1759453453,13007.538704219995,78.39541860000463,53408.80941912 2025-10-03,01:04:15.000,276,10992251,12885,0,1759453454,13007.64648517999,78.27558339000097,53408.76749640001 2025-10-03,01:04:16.000,276,10992255,12805,0,1759453455,13007.73405721,78.1416499199986,53408.64871536001 2025-10-03,01:04:17.000,276,10992212,12445,0,1759453456,13007.73405721,78.03591297000094,53408.59980552001 2025-10-03,01:04:18.000,276,10992222,12885,0,1759453457,13007.76773875999,77.97951992999879,53408.50198584 2025-10-03,01:04:19.000,276,10992215,12805,0,1759453458,13007.781211379996,77.88083211000048,53408.453076 2025-10-03,01:04:20.000,276,10992248,12725,0,1759453459,13007.80815661999,77.86673385000176,53408.33429496 2025-10-03,01:04:21.000,276,10992221,12885,0,1759453460,13007.78794768999,77.78214429000218,53408.201539680005 2025-10-03,01:04:22.000,276,10992215,12805,0,1759453461,13007.720584589995,77.77509516000282,53408.1386556 2025-10-03,01:04:23.000,276,10992223,12965,0,1759453462,13007.63301256,77.78214429000218,53408.033848800005 2025-10-03,01:04:24.000,276,10992242,12805,0,1759453463,13007.55217684,77.74689863999811,53407.92904200001 2025-10-03,01:04:25.000,276,10992228,12765,0,1759453464,13007.47134112,77.76804603000346,53407.83122232 2025-10-03,01:04:26.000,276,10992259,12925,0,1759453465,13007.309669679998,77.78919342000154,53407.72641552 2025-10-03,01:04:27.000,276,10992216,12765,0,1759453466,13007.094107759993,77.76804603000346,53407.60763448 2025-10-03,01:04:28.000,276,10992229,12725,0,1759453467,13006.858336910002,77.80329168000026,53407.5447504 2025-10-03,01:04:29.000,276,10992274,12605,0,1759453468,13006.65624761,77.85263559000305,53407.363085280005 2025-10-03,01:04:30.000,276,10992214,12765,0,1759453469,13006.440685689995,77.8314881999977,53407.16744592001 2025-10-03,01:04:31.000,276,10992197,12845,0,1759453470,13006.198178529994,77.78214429000218,53407.09757472001 2025-10-03,01:04:32.000,276,10992251,13005,0,1759453471,13006.009561849998,77.78919342000154,53406.9159096 2025-10-03,01:04:33.000,276,10992232,12845,0,1759453472,13005.787263619997,77.78919342000154,53406.74821872 2025-10-03,01:04:34.000,276,10992218,12965,0,1759453473,13005.531283839991,77.6975547300026,53406.61546344001 2025-10-03,01:04:35.000,276,10992221,12805,0,1759453474,13005.35613978,77.6482108199998,53406.454759680004 2025-10-03,01:04:36.000,276,10992226,12765,0,1759453475,13005.18773202999,77.5847686499983,53406.238158960005 2025-10-03,01:04:37.000,276,10992214,12605,0,1759453476,13005.06647844999,77.48608082999999,53406.08444232001 2025-10-03,01:04:38.000,276,10992229,13125,0,1759453477,13004.951961179999,77.38034388000233,53405.93072568 2025-10-03,01:04:39.000,276,10992179,12525,0,1759453478,13004.864389149989,77.26050866999867,53405.735086320004 2025-10-03,01:04:40.000,276,10992184,12845,0,1759453479,13004.817234979993,77.09837867999886,53405.53944696001 2025-10-03,01:04:41.000,276,10992240,13005,0,1759453480,13004.743135569988,76.93624868999905,53405.350794720005 2025-10-03,01:04:42.000,276,10992245,12765,0,1759453481,13004.716190329993,76.77411869999924,53405.19707808 2025-10-03,01:04:43.000,276,10992210,12645,0,1759453482,13004.736399259993,76.63313610000478,53405.04336144 2025-10-03,01:04:44.000,276,10992199,12765,0,1759453483,13004.689245089998,76.44280959000025,53404.83374784 2025-10-03,01:04:45.000,276,10992203,12965,0,1759453484,13004.722926639988,76.29477785999916,53404.70797968 2025-10-03,01:04:46.000,276,10992244,12885,0,1759453485,13004.770080809998,76.11854961000063,53404.54727592 2025-10-03,01:04:47.000,276,10992248,12845,0,1759453486,13004.837443909993,75.96346875000017,53404.31670096001 2025-10-03,01:04:48.000,276,10992172,12845,0,1759453487,13004.911543319999,75.83658441000443,53404.260804 2025-10-03,01:04:49.000,276,10992200,12965,0,1759453488,13004.972170109999,75.71674920000078,53404.107087360004 2025-10-03,01:04:50.000,276,10992212,12965,0,1759453489,13005.10689630999,75.65330702999927,53403.960357840006 2025-10-03,01:04:51.000,276,10992224,12965,0,1759453490,13005.221413579995,75.53347182000289,53403.78567984001 2025-10-03,01:04:52.000,276,10992224,12765,0,1759453491,13005.41676657,75.4488822600033,53403.64593744001 2025-10-03,01:04:53.000,276,10992264,12965,0,1759453492,13005.645801109997,75.41363660999923,53403.59702760001 2025-10-03,01:04:54.000,276,10992225,12885,0,1759453493,13005.928726129998,75.336096179999,53403.49920792001 2025-10-03,01:04:55.000,276,10992201,12925,0,1759453494,13006.130815429999,75.35724357000436,53403.36645264 2025-10-03,01:04:56.000,276,10992207,12765,0,1759453495,13006.42721306999,75.35019443999772,53403.26164584001 2025-10-03,01:04:57.000,276,10992227,12925,0,1759453496,13006.69666547,75.37134183000308,53403.1778004 2025-10-03,01:04:58.000,276,10992189,12925,0,1759453497,13006.999799420002,75.39953835000051,53403.1079292 2025-10-03,01:04:59.000,276,10992186,12445,0,1759453498,13007.316405989994,75.39953835000051,53403.072993600006 2025-10-03,01:05:00.000,276,10992221,12645,0,1759453499,13007.599331009995,75.42068573999859,53403.01709664 2025-10-03,01:05:01.000,276,10992258,12725,0,1759453500,13007.922673889996,75.42773486999795,53402.94023832 2025-10-03,01:05:02.000,276,10992244,12605,0,1759453501,13008.185389979997,75.47707878000074,53402.884341360004 2025-10-03,01:05:03.000,276,10992203,12885,0,1759453502,13008.481787619989,75.54052095000225,53402.82145728 2025-10-03,01:05:04.000,276,10992237,12525,0,1759453503,13008.70408584999,75.60396312000375,53402.786521680006 2025-10-03,01:05:05.000,276,10992219,12765,0,1759453504,13008.8724936,75.61806138000247,53402.765560320004 2025-10-03,01:05:06.000,276,10992220,12605,0,1759453505,13008.96680193999,75.64625789999991,53402.716650480004 2025-10-03,01:05:07.000,276,10992286,12925,0,1759453506,13009.05437397,75.65330702999927,53402.667740640005 2025-10-03,01:05:08.000,276,10992171,12925,0,1759453507,13009.081319209996,75.61806138000247,53402.67472776 2025-10-03,01:05:09.000,276,10992244,12685,0,1759453508,13009.108264449991,75.60396312000375,53402.61184368001 2025-10-03,01:05:10.000,276,10992218,12845,0,1759453509,13009.02742872999,75.5969139900044,53402.569920960006 2025-10-03,01:05:11.000,276,10992243,12685,0,1759453510,13008.980274559995,75.49822616999882,53402.50703688 2025-10-03,01:05:12.000,276,10992224,12845,0,1759453511,13008.838812049995,75.47707878000074,53402.38825584 2025-10-03,01:05:13.000,276,10992217,12685,0,1759453512,13008.677140609994,75.4488822600033,53402.332358880005 2025-10-03,01:05:14.000,276,10992176,12605,0,1759453513,13008.528941789998,75.37134183000308,53402.24851344 2025-10-03,01:05:15.000,276,10992169,12845,0,1759453514,13008.374006659993,75.29380140000285,53402.12274528 2025-10-03,01:05:16.000,276,10992213,12485,0,1759453515,13008.198862600002,75.18806444999791,53402.066848320006 2025-10-03,01:05:17.000,276,10992186,12685,0,1759453516,13008.043927469997,75.10347488999832,53401.948067280005 2025-10-03,01:05:18.000,276,10992223,12685,0,1759453517,13007.929410199991,74.96954142000322,53401.85024760001 2025-10-03,01:05:19.000,276,10992182,12765,0,1759453518,13007.77447507,74.80741143000341,53401.68255672001 2025-10-03,01:05:20.000,276,10992236,12685,0,1759453519,13007.76773875999,74.63823231000424,53401.542814320004 2025-10-03,01:05:21.000,276,10992261,13005,0,1759453520,13007.71384828,74.48315145000379,53401.43800752001 2025-10-03,01:05:22.000,276,10992270,12805,0,1759453521,13007.71384828,74.27167755000119,53401.30525224 2025-10-03,01:05:23.000,276,10992230,12925,0,1759453522,13007.77447507,74.11659669000073,53401.14454848 2025-10-03,01:05:24.000,276,10992194,12565,0,1759453523,13007.848574479991,74.00381061000371,53401.01179320001 2025-10-03,01:05:25.000,276,10992208,12605,0,1759453524,13007.956355440001,73.83463149000454,53400.89999928 2025-10-03,01:05:26.000,276,10992218,12805,0,1759453525,13008.124763189997,73.67955063000409,53400.76025688 2025-10-03,01:05:27.000,276,10992240,12845,0,1759453526,13008.320116180003,73.52446977000363,53400.69737280001 2025-10-03,01:05:28.000,276,10992134,12525,0,1759453527,13008.555887029994,73.39053630000126,53400.536669040004 2025-10-03,01:05:29.000,276,10992209,12885,0,1759453528,13008.79165788,73.29184848000295,53400.47378496 2025-10-03,01:05:30.000,276,10992195,12565,0,1759453529,13008.98701086999,73.1720132699993,53400.40391376 2025-10-03,01:05:31.000,276,10992236,12965,0,1759453530,13009.276672200001,73.10152196999843,53400.29910696 2025-10-03,01:05:32.000,276,10992186,12605,0,1759453531,13009.498970430002,72.99578502000077,53400.2781456 2025-10-03,01:05:33.000,276,10992187,12805,0,1759453532,13009.761686519989,72.91824459000054,53400.18032592 2025-10-03,01:05:34.000,276,10992213,12765,0,1759453533,13009.98398474999,72.85480241999903,53400.09648048001 2025-10-03,01:05:35.000,276,10992254,12765,0,1759453534,13010.179337739995,72.83365503000095,53400.13141608 2025-10-03,01:05:36.000,276,10992204,12885,0,1759453535,13010.374690730001,72.79840938000416,53400.09648048001 2025-10-03,01:05:37.000,276,10992193,12965,0,1759453536,13010.475735380001,72.80545851000352,53400.00564792001 2025-10-03,01:05:38.000,276,10992227,12645,0,1759453537,13010.596988960002,72.7772619899988,53399.95673808001 2025-10-03,01:05:39.000,276,10992185,12845,0,1759453538,13010.637406820002,72.72086895000393,53399.94276384 2025-10-03,01:05:40.000,276,10992206,12645,0,1759453539,13010.671088369993,72.73496721000265,53399.886866880006 2025-10-03,01:05:41.000,276,10992187,12765,0,1759453540,13010.623934199997,72.6433285200037,53399.886866880006 2025-10-03,01:05:42.000,276,10992200,12845,0,1759453541,13010.583516339997,72.60103374000028,53399.830969919996 2025-10-03,01:05:43.000,276,10992150,12725,0,1759453542,13010.502680619997,72.55168983000476,53399.70520176 2025-10-03,01:05:44.000,276,10992179,12765,0,1759453543,13010.442053829996,72.4318546200011,53399.70520176 2025-10-03,01:05:45.000,276,10992138,12685,0,1759453544,13010.361218109996,72.31906854000408,53399.58642072 2025-10-03,01:05:46.000,276,10992177,12885,0,1759453545,13010.327536559991,72.15693855000427,53399.551485120006 2025-10-03,01:05:47.000,276,10992218,12805,0,1759453546,13010.307327629991,71.93841552000231,53399.50257528001 2025-10-03,01:05:48.000,276,10992210,12925,0,1759453547,13010.307327629991,71.7269416199997,53399.42571696001 2025-10-03,01:05:49.000,276,10992205,12605,0,1759453548,13010.374690730001,71.50136945999839,53399.327897279996 2025-10-03,01:05:50.000,276,10992233,12805,0,1759453549,13010.495944310002,71.2687481699977,53399.29296168 2025-10-03,01:05:51.000,276,10992153,12965,0,1759453550,13010.583516339997,71.08547078999982,53399.20911624001 2025-10-03,01:05:52.000,276,10992253,12725,0,1759453551,13010.724978849998,70.89514428000257,53399.22309048 2025-10-03,01:05:53.000,276,10992211,12805,0,1759453552,13010.873177669993,70.68367037999997,53399.11828368001 2025-10-03,01:05:54.000,276,10992188,13045,0,1759453553,13011.08200327999,70.50744213000144,53399.07636096 2025-10-03,01:05:55.000,276,10992175,12925,0,1759453554,13011.216729479995,70.3664595299997,53399.08334808 2025-10-03,01:05:56.000,276,10992239,12725,0,1759453555,13011.45250033,70.16203476000373,53399.02046400001 2025-10-03,01:05:57.000,276,10992209,12805,0,1759453556,13011.681534869997,69.99990477000392,53398.99950264001 2025-10-03,01:05:58.000,276,10992222,13005,0,1759453557,13011.924042029998,69.86597130000155,53398.95059280001 2025-10-03,01:05:59.000,276,10992216,12885,0,1759453558,13012.139603949989,69.71793957000045,53398.95059280001 2025-10-03,01:06:00.000,276,10992179,12725,0,1759453559,13012.34169324999,69.66859565999766,53399.00648976 2025-10-03,01:06:01.000,276,10992198,12805,0,1759453560,13012.62461826999,69.54876045000128,53399.03443824 2025-10-03,01:06:02.000,276,10992286,13005,0,1759453561,13012.873861740001,69.47826915000041,53398.992515519996 2025-10-03,01:06:03.000,276,10992197,12605,0,1759453562,13013.089423659992,69.4289252400049,53398.9855284 2025-10-03,01:06:04.000,276,10992205,13085,0,1759453563,13013.338667129989,69.34433567999804,53399.03443824 2025-10-03,01:06:05.000,276,10992214,12765,0,1759453564,13013.54749274,69.30909003000124,53399.0553996 2025-10-03,01:06:06.000,276,10992182,12805,0,1759453565,13013.776527279995,69.26679524999781,53399.20212912 2025-10-03,01:06:07.000,276,10992229,12765,0,1759453566,13013.938198719996,69.26679524999781,53399.16719352001 2025-10-03,01:06:08.000,276,10992217,12805,0,1759453567,13014.113342780001,69.2174513400023,53399.32091016 2025-10-03,01:06:09.000,276,10992245,13045,0,1759453568,13014.288486839992,69.22450047000166,53399.362832880004 2025-10-03,01:06:10.000,276,10992234,12685,0,1759453569,13014.396267800003,69.26679524999781,53399.362832880004 2025-10-03,01:06:11.000,276,10992215,12965,0,1759453570,13014.530993999993,69.24564785999974,53399.481613920005 2025-10-03,01:06:12.000,276,10992267,12725,0,1759453571,13014.598357099989,69.26679524999781,53399.5095624 2025-10-03,01:06:13.000,276,10992231,12765,0,1759453572,13014.672456509994,69.2526969899991,53399.56545936 2025-10-03,01:06:14.000,276,10992224,12965,0,1759453573,13014.80718271,69.23154960000102,53399.67026616001 2025-10-03,01:06:15.000,276,10992260,12765,0,1759453574,13014.90822736,69.24564785999974,53399.719176000006 2025-10-03,01:06:16.000,276,10992212,12605,0,1759453575,13014.975590459995,69.26679524999781,53399.768085840005 2025-10-03,01:06:17.000,276,10992247,12725,0,1759453576,13015.04295355999,69.22450047000166,53399.8239828 2025-10-03,01:06:18.000,276,10992160,12965,0,1759453577,13015.15073452,69.21040221000294,53399.85891840001 2025-10-03,01:06:19.000,276,10992218,12885,0,1759453578,13015.271988100001,69.20335308000358,53399.92180248 2025-10-03,01:06:20.000,276,10992235,12685,0,1759453579,13015.373032750002,69.13286178000271,53399.984686560005 2025-10-03,01:06:21.000,276,10992165,12725,0,1759453580,13015.534704190002,69.09761612999864,53400.02660928001 2025-10-03,01:06:22.000,276,10992237,12605,0,1759453581,13015.642485149998,69.02712482999777,53400.07551912001 2025-10-03,01:06:23.000,276,10992219,12645,0,1759453582,13015.878255999989,68.99187918000098,53400.14539032001 2025-10-03,01:06:24.000,276,10992225,12605,0,1759453583,13016.12076315999,68.94958440000482,53400.18731304 2025-10-03,01:06:25.000,276,10992212,12685,0,1759453584,13016.336325079996,68.83679832000053,53400.26417136001 2025-10-03,01:06:26.000,276,10992258,12885,0,1759453585,13016.578832239997,68.7592578900003,53400.36199104001 2025-10-03,01:06:27.000,276,10992227,12925,0,1759453586,13016.881966189998,68.660570070002,53400.40391376 2025-10-03,01:06:28.000,276,10992199,13125,0,1759453587,13017.144682279999,68.56893138000305,53400.47378496 2025-10-03,01:06:29.000,276,10992243,12805,0,1759453588,13017.38718944,68.4772926900041,53400.56461752 2025-10-03,01:06:30.000,276,10992270,12605,0,1759453589,13017.656641839996,68.37860486999853,53400.67641144001 2025-10-03,01:06:31.000,276,10992224,13085,0,1759453590,13017.953039480002,68.25876966000214,53400.75326976 2025-10-03,01:06:32.000,276,10992229,12685,0,1759453591,13018.155128779988,68.1671309700032,53400.85108944 2025-10-03,01:06:33.000,276,10992233,12485,0,1759453592,13018.350481769994,68.0543448899989,53400.94890912 2025-10-03,01:06:34.000,276,10992220,12965,0,1759453593,13018.54583476,67.94155881000188,53401.08865152 2025-10-03,01:06:35.000,276,10992222,12565,0,1759453594,13018.68729727,67.86401838000165,53401.17948408001 2025-10-03,01:06:36.000,276,10992221,12685,0,1759453595,13018.869177640001,67.75828143000399,53401.23538104 2025-10-03,01:06:37.000,276,10992222,12845,0,1759453596,13018.956749669996,67.70188839000184,53401.34717496001 2025-10-03,01:06:38.000,276,10992226,12925,0,1759453597,13019.017376459997,67.69483926000248,53401.45896888 2025-10-03,01:06:39.000,276,10992235,12845,0,1759453598,13019.037585389997,67.64549534999969,53401.54980144 2025-10-03,01:06:40.000,276,10992166,12725,0,1759453599,13019.071266940002,67.64549534999969,53401.661595360005 2025-10-03,01:06:41.000,276,10992203,12725,0,1759453600,13019.098212179997,67.58205317999818,53401.78736352 2025-10-03,01:06:42.000,276,10992254,12845,0,1759453601,13019.057794319997,67.55385666000075,53401.8851832 2025-10-03,01:06:43.000,276,10992199,12765,0,1759453602,13018.950013360001,67.54680753000139,53401.96902864001 2025-10-03,01:06:44.000,276,10992196,13005,0,1759453603,13018.882650259991,67.51156188000459,53402.05986120001 2025-10-03,01:06:45.000,276,10992200,12965,0,1759453604,13018.78834192,67.51861101000395,53402.13671952001 2025-10-03,01:06:46.000,276,10992170,12725,0,1759453605,13018.64014309999,67.4622179700018,53402.17864224 2025-10-03,01:06:47.000,276,10992288,12765,0,1759453606,13018.512153209995,67.44107058000372,53402.27646192001 2025-10-03,01:06:48.000,276,10992200,12605,0,1759453607,13018.42458118,67.41287405999901,53402.39524296001 2025-10-03,01:06:49.000,276,10992253,12885,0,1759453608,13018.303327599999,67.30008798000199,53402.42319144001 2025-10-03,01:06:50.000,276,10992208,12645,0,1759453609,13018.195546639989,67.20844929000305,53402.451139920006 2025-10-03,01:06:51.000,276,10992218,12525,0,1759453610,13018.047347819993,67.06746669000131,53402.548959600004 2025-10-03,01:06:52.000,276,10992246,12965,0,1759453611,13017.919357929997,67.0040245199998,53402.55594672 2025-10-03,01:06:53.000,276,10992226,12605,0,1759453612,13017.791368040002,66.91238583000086,53402.54197248001 2025-10-03,01:06:54.000,276,10992225,12885,0,1759453613,13017.622960289991,66.84189452999999,53402.60485656 2025-10-03,01:06:55.000,276,10992228,12765,0,1759453614,13017.393925749995,66.76435409999976,53402.60485656 2025-10-03,01:06:56.000,276,10992200,12885,0,1759453615,13017.18510014,66.75025584000105,53402.64677928 2025-10-03,01:06:57.000,276,10992204,12925,0,1759453616,13016.989747149993,66.67271541000082,53402.6537664 2025-10-03,01:06:58.000,276,10992189,12805,0,1759453617,13016.834812020003,66.61632236999867,53402.618830800006 2025-10-03,01:06:59.000,276,10992201,12805,0,1759453618,13016.639459029997,66.53878193999844,53402.63979216001 2025-10-03,01:07:00.000,276,10992195,13005,0,1759453619,13016.423897109991,66.45419237999886,53402.60485656 2025-10-03,01:07:01.000,276,10992179,12965,0,1759453620,13016.30937984,66.3484554300012,53402.70267624 2025-10-03,01:07:02.000,276,10992219,12805,0,1759453621,13016.18138994999,66.25681674000225,53402.59088232001 2025-10-03,01:07:03.000,276,10992173,12765,0,1759453622,13016.093817919995,66.09468675000244,53402.57690808 2025-10-03,01:07:04.000,276,10992207,12965,0,1759453623,13016.012982199994,65.9537041500007,53402.54197248001 2025-10-03,01:07:05.000,276,10992213,12965,0,1759453624,13015.972564339994,65.84796720000304,53402.53498536 2025-10-03,01:07:06.000,276,10992174,12885,0,1759453625,13015.99950957999,65.69993547000195,53402.52799824 2025-10-03,01:07:07.000,276,10992214,12845,0,1759453626,13015.96582803,65.60124765000364,53402.514024 2025-10-03,01:07:08.000,276,10992175,12765,0,1759453627,13016.012982199994,65.45321592000255,53402.54197248001 2025-10-03,01:07:09.000,276,10992186,12725,0,1759453628,13015.992773269994,65.3968228800004,53402.50703688 2025-10-03,01:07:10.000,276,10992171,12645,0,1759453629,13016.03992743999,65.30518419000146,53402.50703688 2025-10-03,01:07:11.000,276,10992228,12805,0,1759453630,13016.03992743999,65.2487911499993,53402.49306264001 2025-10-03,01:07:12.000,276,10992213,12805,0,1759453631,13015.992773269994,65.23469289000059,53402.54197248001 2025-10-03,01:07:13.000,276,10992172,12685,0,1759453632,13015.93888278999,65.21354550000251,53402.53498536 2025-10-03,01:07:14.000,276,10992232,12845,0,1759453633,13015.878255999989,65.17125071999908,53402.548959600004 2025-10-03,01:07:15.000,276,10992168,13005,0,1759453634,13015.831101829994,65.17829984999844,53402.514024 2025-10-03,01:07:16.000,276,10992189,12805,0,1759453635,13015.790683969994,65.16420158999972,53402.53498536 2025-10-03,01:07:17.000,276,10992214,12765,0,1759453636,13015.669430389993,65.150103330001,53402.53498536 2025-10-03,01:07:18.000,276,10992187,12805,0,1759453637,13015.554913120002,65.17829984999844,53402.5838952 2025-10-03,01:07:19.000,276,10992235,12965,0,1759453638,13015.460604779997,65.14305420000164,53402.597869440004 2025-10-03,01:07:20.000,276,10992214,12845,0,1759453639,13015.251779170001,65.14305420000164,53402.5838952 2025-10-03,01:07:21.000,276,10992204,12645,0,1759453640,13015.08337141999,65.12190681000357,53402.5838952 2025-10-03,01:07:22.000,276,10992177,12845,0,1759453641,13014.90149104999,65.05846464000206,53402.57690808 2025-10-03,01:07:23.000,276,10992164,13085,0,1759453642,13014.591620789994,65.01616985999863,53402.53498536 2025-10-03,01:07:24.000,276,10992185,12685,0,1759453643,13014.362586249998,64.93158029999904,53402.514024 2025-10-03,01:07:25.000,276,10992176,12765,0,1759453644,13014.113342780001,64.8399416100001,53402.46511416 2025-10-03,01:07:26.000,276,10992179,12765,0,1759453645,13013.84389037999,64.68486074999964,53402.49306264001 2025-10-03,01:07:27.000,276,10992208,12925,0,1759453646,13013.62159214999,64.54387814999791,53402.38825584 2025-10-03,01:07:28.000,276,10992203,12805,0,1759453647,13013.352139749994,64.40289555000345,53402.36030736 2025-10-03,01:07:29.000,276,10992230,12925,0,1759453648,13013.096159970002,64.26191295000172,53402.29742328 2025-10-03,01:07:30.000,276,10992198,12725,0,1759453649,13012.894070670001,64.12797947999934,53402.2694748 2025-10-03,01:07:31.000,276,10992240,12805,0,1759453650,13012.7121903,63.98699688000488,53402.27646192001 2025-10-03,01:07:32.000,276,10992214,12685,0,1759453651,13012.46294682999,63.810768629999075,53402.14370664 2025-10-03,01:07:33.000,276,10992197,12765,0,1759453652,13012.267593839999,63.65568776999862,53402.14370664 2025-10-03,01:07:34.000,276,10992167,12845,0,1759453653,13012.112658709993,63.53585256000224,53402.05287408 2025-10-03,01:07:35.000,276,10992141,12685,0,1759453654,13011.937514650002,63.35962431000371,53401.9550544 2025-10-03,01:07:36.000,276,10992259,12765,0,1759453655,13011.809524759992,63.31732953000028,53401.93409304 2025-10-03,01:07:37.000,276,10992200,12845,0,1759453656,13011.681534869997,63.19044519000454,53401.90614456 2025-10-03,01:07:38.000,276,10992191,12685,0,1759453657,13011.614171770001,63.042413460003445,53401.79435064 2025-10-03,01:07:39.000,276,10992212,12805,0,1759453658,13011.540072359996,62.943725639997865,53401.78736352 2025-10-03,01:07:40.000,276,10992225,12885,0,1759453659,13011.44576401999,62.85208694999892,53401.69653096 2025-10-03,01:07:41.000,276,10992203,12925,0,1759453660,13011.4322914,62.72520261000318,53401.77338928001 2025-10-03,01:07:42.000,276,10992205,12965,0,1759453661,13011.398609849995,62.67585870000039,53401.612685520005 2025-10-03,01:07:43.000,276,10992182,12725,0,1759453662,13011.39187354,62.64766218000295,53401.61967264 2025-10-03,01:07:44.000,276,10992188,12965,0,1759453663,13011.37166461,62.584220010001445,53401.59871128 2025-10-03,01:07:45.000,276,10992246,13005,0,1759453664,13011.398609849995,62.60536739999952,53401.59871128 2025-10-03,01:07:46.000,276,10992233,12965,0,1759453665,13011.45250033,62.56307262000337,53401.61967264 2025-10-03,01:07:47.000,276,10992192,13085,0,1759453666,13011.439027709996,62.56307262000337,53401.57774992 2025-10-03,01:07:48.000,276,10992191,12685,0,1759453667,13011.49291819,62.57012175000273,53401.591724160004 2025-10-03,01:07:49.000,276,10992181,12845,0,1759453668,13011.526599739991,62.56307262000337,53401.59871128 2025-10-03,01:07:50.000,276,10992204,12925,0,1759453669,13011.546808669991,62.61241652999888,53401.57774992 2025-10-03,01:07:51.000,276,10992176,12845,0,1759453670,13011.506390809991,62.66176044000167,53401.61967264 2025-10-03,01:07:52.000,276,10992206,12805,0,1759453671,13011.46597294999,62.64766218000295,53401.612685520005 2025-10-03,01:07:53.000,276,10992219,12925,0,1759453672,13011.459236639996,62.68290782999975,53401.6755696 2025-10-03,01:07:54.000,276,10992223,13285,0,1759453673,13011.38513722999,62.71815348000382,53401.71749232 2025-10-03,01:07:55.000,276,10992210,13125,0,1759453674,13011.26388364999,62.7393008700019,53401.69653096 2025-10-03,01:07:56.000,276,10992202,12645,0,1759453675,13011.16283899999,62.8379886900002,53401.759415040004 2025-10-03,01:07:57.000,276,10992251,13045,0,1759453676,13011.028112799999,62.873234340004274,53401.80133776001 2025-10-03,01:07:58.000,276,10992172,12805,0,1759453677,13010.886650289998,62.92257824999979,53401.829286240005 2025-10-03,01:07:59.000,276,10992262,13005,0,1759453678,13010.704769919997,62.97897129000194,53401.829286240005 2025-10-03,01:08:00.000,276,10992195,12925,0,1759453679,13010.590252649992,63.02126606999809,53401.8851832 2025-10-03,01:08:01.000,276,10992215,12725,0,1759453680,13010.462262759997,63.09175736999896,53401.878196080004 2025-10-03,01:08:02.000,276,10992186,12765,0,1759453681,13010.381427039996,63.14110128000175,53401.91313168 2025-10-03,01:08:03.000,276,10992194,12565,0,1759453682,13010.300591319996,63.162248669999826,53401.98999000001 2025-10-03,01:08:04.000,276,10992211,12885,0,1759453683,13010.26690976999,63.225690840001334,53402.0249256 2025-10-03,01:08:05.000,276,10992203,12885,0,1759453684,13010.21301929,63.23978910000005,53402.07383544 2025-10-03,01:08:06.000,276,10992260,12885,0,1759453685,13010.20628297999,63.28208388000348,53402.07383544 2025-10-03,01:08:07.000,276,10992245,12565,0,1759453686,13010.26690976999,63.28913301000284,53402.10877104001 2025-10-03,01:08:08.000,276,10992188,12685,0,1759453687,13010.307327629991,63.35257518000435,53402.10877104001 2025-10-03,01:08:09.000,276,10992181,12845,0,1759453688,13010.367954419991,63.401919089999865,53402.164668000005 2025-10-03,01:08:10.000,276,10992217,12845,0,1759453689,13010.462262759997,63.401919089999865,53402.1996036 2025-10-03,01:08:11.000,276,10992198,12605,0,1759453690,13010.543098479997,63.50060690999817,53402.24152632 2025-10-03,01:08:12.000,276,10992194,12925,0,1759453691,13010.556571100002,63.585196469997754,53402.22755208001 2025-10-03,01:08:13.000,276,10992263,12925,0,1759453692,13010.570043719992,63.627491250001185,53402.31838464 2025-10-03,01:08:14.000,276,10992253,12805,0,1759453693,13010.596988960002,63.72617906999949,53402.332358880005 2025-10-03,01:08:15.000,276,10992217,12485,0,1759453694,13010.610461579992,63.83191602000443,53402.4092172 2025-10-03,01:08:16.000,276,10992214,13045,0,1759453695,13010.549834789992,63.96584948999953,53402.41620432 2025-10-03,01:08:17.000,276,10992217,12845,0,1759453696,13010.536362170002,64.06453730999783,53402.49306264001 2025-10-03,01:08:18.000,276,10992244,13005,0,1759453697,13010.401635969996,64.247814690003,53402.5838952 2025-10-03,01:08:19.000,276,10992171,12725,0,1759453698,13010.29385501,64.36060077000002,53402.667740640005 2025-10-03,01:08:20.000,276,10992256,12685,0,1759453699,13010.118710949995,64.4945342400024,53402.716650480004 2025-10-03,01:08:21.000,276,10992189,13125,0,1759453700,13009.94356688999,64.61436944999878,53402.7935088 2025-10-03,01:08:22.000,276,10992178,12965,0,1759453701,13009.714532349994,64.71305727000436,53402.85639288001 2025-10-03,01:08:23.000,276,10992240,12685,0,1759453702,13009.377716850002,64.91748204000032,53402.905302720006 2025-10-03,01:08:24.000,276,10992212,12885,0,1759453703,13009.121737069996,65.05846464000206,53402.91228984 2025-10-03,01:08:25.000,276,10992215,12885,0,1759453704,13008.76471263999,65.23469289000059,53403.01709664 2025-10-03,01:08:26.000,276,10992251,12725,0,1759453705,13008.461578689989,65.3968228800004,53403.05901936 2025-10-03,01:08:27.000,276,10992240,12765,0,1759453706,13008.171917359992,65.57305112999893,53403.121903440006 2025-10-03,01:08:28.000,276,10992195,12925,0,1759453707,13007.841838169996,65.69993547000195,53403.21273600001 2025-10-03,01:08:29.000,276,10992162,12805,0,1759453708,13007.55217684,65.84796720000304,53403.268632960004 2025-10-03,01:08:30.000,276,10992225,12805,0,1759453709,13007.242306579989,65.98190066999814,53403.31055568001 2025-10-03,01:08:31.000,276,10992162,12845,0,1759453710,13006.925700009997,66.05239196999901,53403.31055568001 2025-10-03,01:08:32.000,276,10992199,12605,0,1759453711,13006.61582975,66.2004237000001,53403.3175428 2025-10-03,01:08:33.000,276,10992232,12965,0,1759453712,13006.299223179994,66.30616064999776,53403.387414000004 2025-10-03,01:08:34.000,276,10992193,12725,0,1759453713,13005.996089229993,66.46124150999822,53403.338504160005 2025-10-03,01:08:35.000,276,10992174,13085,0,1759453714,13005.672746349992,66.53173280999908,53403.37343976 2025-10-03,01:08:36.000,276,10992177,12765,0,1759453715,13005.35613978,66.56697846000316,53403.34549128 2025-10-03,01:08:37.000,276,10992253,12925,0,1759453716,13005.09342369,66.63746976000402,53403.36645264 2025-10-03,01:08:38.000,276,10992245,12765,0,1759453717,13004.817234979993,66.66566628000146,53403.3524784 2025-10-03,01:08:39.000,276,10992247,12525,0,1759453718,13004.554518889992,66.67271541000082,53403.3175428 2025-10-03,01:08:40.000,276,10992232,13125,0,1759453719,13004.271593869991,66.6938627999989,53403.31055568001 2025-10-03,01:08:41.000,276,10992215,12885,0,1759453720,13004.042559329995,66.67271541000082,53403.268632960004 2025-10-03,01:08:42.000,276,10992198,12885,0,1759453721,13003.773106929999,66.60222410999995,53403.22671024 2025-10-03,01:08:43.000,276,10992209,12765,0,1759453722,13003.577753939993,66.53173280999908,53403.240684480006 2025-10-03,01:08:44.000,276,10992254,12805,0,1759453723,13003.429555119998,66.46829064000485,53403.14985192 2025-10-03,01:08:45.000,276,10992193,12845,0,1759453724,13003.254411059992,66.3484554300012,53403.11491632001 2025-10-03,01:08:46.000,276,10992202,13045,0,1759453725,13003.079267000001,66.27091500000097,53403.072993600006 2025-10-03,01:08:47.000,276,10992241,12605,0,1759453726,13002.984958659996,66.17222718000266,53403.11491632001 2025-10-03,01:08:48.000,276,10992251,12765,0,1759453727,13002.89065031999,66.09468675000244,53403.170813280005 2025-10-03,01:08:49.000,276,10992240,12805,0,1759453728,13002.77613305,66.04534283999965,53403.100942080004 2025-10-03,01:08:50.000,276,10992239,12965,0,1759453729,13002.73571519,66.01714632000221,53403.14985192 2025-10-03,01:08:51.000,276,10992248,12765,0,1759453730,13002.681824709995,65.93960589000199,53403.19177464001 2025-10-03,01:08:52.000,276,10992201,12645,0,1759453731,13002.65487947,65.89731110999855,53403.121903440006 2025-10-03,01:08:53.000,276,10992209,12925,0,1759453732,13002.6750884,65.86911459000112,53403.20574888 2025-10-03,01:08:54.000,276,10992208,12685,0,1759453733,13002.6750884,65.86206546000176,53403.20574888 2025-10-03,01:08:55.000,276,10992221,12845,0,1759453734,13002.70876994999,65.8902619799992,53403.23369736001 2025-10-03,01:08:56.000,276,10992213,12965,0,1759453735,13002.75592412,65.93960589000199,53403.240684480006 2025-10-03,01:08:57.000,276,10992231,12725,0,1759453736,13002.77613305,65.94665502000134,53403.20574888 2025-10-03,01:08:58.000,276,10992231,12445,0,1759453737,13002.89065031999,65.97485153999878,53403.25465872 2025-10-03,01:08:59.000,276,10992241,12605,0,1759453738,13003.032112829991,65.9537041500007,53403.338504160005 2025-10-03,01:09:00.000,276,10992207,12685,0,1759453739,13003.139893790001,66.09468675000244,53403.40138824001 2025-10-03,01:09:01.000,276,10992257,12605,0,1759453740,13003.193784269992,66.2004237000001,53403.47125944 2025-10-03,01:09:02.000,276,10992205,12765,0,1759453741,13003.254411059992,66.2991115199984,53403.48523368 2025-10-03,01:09:03.000,276,10992238,12845,0,1759453742,13003.281356300002,66.38370107999799,53403.58305336 2025-10-03,01:09:04.000,276,10992244,12765,0,1759453743,13003.213993199992,66.48943803000293,53403.61798896001 2025-10-03,01:09:05.000,276,10992162,12765,0,1759453744,13003.227465819997,66.58107672000187,53403.7018344 2025-10-03,01:09:06.000,276,10992207,13085,0,1759453745,13003.187047959997,66.66566628000146,53403.75773136 2025-10-03,01:09:07.000,276,10992214,12965,0,1759453746,13003.166839029996,66.72910845000297,53403.78567984001 2025-10-03,01:09:08.000,276,10992232,12885,0,1759453747,13003.086003309996,66.77140322999912,53403.841576800005 2025-10-03,01:09:09.000,276,10992265,12805,0,1759453748,13002.991694969991,66.83484540000063,53403.911448000006 2025-10-03,01:09:10.000,276,10992212,12925,0,1759453749,13002.83002352999,66.92648408999958,53403.92542224 2025-10-03,01:09:11.000,276,10992199,12605,0,1759453750,13002.68856101999,66.98287713000173,53403.99529344 2025-10-03,01:09:12.000,276,10992202,12805,0,1759453751,13002.54709850999,67.02517190999788,53404.02324192 2025-10-03,01:09:13.000,276,10992214,12965,0,1759453752,13002.385427069989,67.03927017000387,53404.03022904001 2025-10-03,01:09:14.000,276,10992201,12765,0,1759453753,13002.196810389993,67.03927017000387,53404.058177520004 2025-10-03,01:09:15.000,276,10992265,12685,0,1759453754,13002.014930019992,67.03222104000452,53404.07215176001 2025-10-03,01:09:16.000,276,10992256,12645,0,1759453755,13001.934094299992,66.98992626000108,53404.107087360004 2025-10-03,01:09:17.000,276,10992268,12965,0,1759453756,13001.859994890001,66.93353321999894,53404.11407448 2025-10-03,01:09:18.000,276,10992215,12805,0,1759453757,13001.853258579991,66.8700910500047,53404.16997144001 2025-10-03,01:09:19.000,276,10992186,12605,0,1759453758,13001.792631789991,66.79959975000384,53404.176958560005 2025-10-03,01:09:20.000,276,10992207,12845,0,1759453759,13001.7993681,66.7573049700004,53404.246829760006 2025-10-03,01:09:21.000,276,10992218,12965,0,1759453760,13001.81957703,66.70091192999826,53404.21189416 2025-10-03,01:09:22.000,276,10992239,12685,0,1759453761,13001.7993681,66.63746976000402,53404.23984264001 2025-10-03,01:09:23.000,276,10992204,12965,0,1759453762,13001.866731199996,66.56697846000316,53404.32368808 2025-10-03,01:09:24.000,276,10992196,12605,0,1759453763,13001.893676439991,66.55288020000444,53404.36561080001 2025-10-03,01:09:25.000,276,10992256,12605,0,1759453764,13001.913885369991,66.50353629000165,53404.42849488 2025-10-03,01:09:26.000,276,10992188,13005,0,1759453765,13001.961039540001,66.53173280999908,53404.4704176 2025-10-03,01:09:27.000,276,10992175,12805,0,1759453766,13001.974512159992,66.5458310699978,53404.512340320005 2025-10-03,01:09:28.000,276,10992217,12965,0,1759453767,13002.001457400002,66.57402759000252,53404.5402888 2025-10-03,01:09:29.000,276,10992267,12845,0,1759453768,13002.001457400002,66.63042063000466,53404.70099256001 2025-10-03,01:09:30.000,276,10992173,12885,0,1759453769,13001.927357989996,66.72205932000361,53404.76387664 2025-10-03,01:09:31.000,276,10992216,12925,0,1759453770,13001.7993681,66.81369801000255,53404.86868344001 2025-10-03,01:09:32.000,276,10992278,12685,0,1759453771,13001.71853238,66.89123844000278,53404.95951600001 2025-10-03,01:09:33.000,276,10992259,12605,0,1759453772,13001.644432969995,67.02517190999788,53405.05034856 2025-10-03,01:09:34.000,276,10992201,12805,0,1759453773,13001.502970459995,67.13795799000218,53405.19009096 2025-10-03,01:09:35.000,276,10992271,13045,0,1759453774,13001.381716879994,67.25779319999856,53405.25996216 2025-10-03,01:09:36.000,276,10992244,12525,0,1759453775,13001.300881159994,67.29303885000263,53405.308872 2025-10-03,01:09:37.000,276,10992228,12765,0,1759453776,13001.226781749989,67.30713711000135,53405.448614400004 2025-10-03,01:09:38.000,276,10992249,12685,0,1759453777,13001.166154959988,67.32828449999943,53405.567395440004 2025-10-03,01:09:39.000,276,10992198,12885,0,1759453778,13001.112264479998,67.31418624000071,53405.70015072 2025-10-03,01:09:40.000,276,10992212,12845,0,1759453779,13001.105528169988,67.31418624000071,53405.67220224 2025-10-03,01:09:41.000,276,10992214,12445,0,1759453780,13001.051637689998,67.34943189000478,53405.7630348 2025-10-03,01:09:42.000,276,10992218,12845,0,1759453781,13001.038165069993,67.34943189000478,53405.90976432 2025-10-03,01:09:43.000,276,10992190,12925,0,1759453782,13001.085319239988,67.41287405999901,53405.97963552 2025-10-03,01:09:44.000,276,10992202,12605,0,1759453783,13001.058373999993,67.43402145000437,53406.10540368 2025-10-03,01:09:45.000,276,10992159,12605,0,1759453784,13001.071846619998,67.53270927000267,53406.16828776 2025-10-03,01:09:46.000,276,10992187,12965,0,1759453785,13001.065110310003,67.61729883000226,53406.28008168001 2025-10-03,01:09:47.000,276,10992281,13205,0,1759453786,13000.977538279993,67.71598665000056,53406.33597864 2025-10-03,01:09:48.000,276,10992220,12605,0,1759453787,13000.903438870002,67.73008490999928,53406.475721040006 2025-10-03,01:09:49.000,276,10992222,12645,0,1759453788,13000.775448979992,67.79352708000079,53406.50366952 2025-10-03,01:09:50.000,276,10992213,12885,0,1759453789,13000.681140640001,67.82877273000486,53406.61546344001 2025-10-03,01:09:51.000,276,10992220,12885,0,1759453790,13000.573359679991,67.87106751000101,53406.67834752 2025-10-03,01:09:52.000,276,10992184,13005,0,1759453791,13000.47905134,67.82877273000486,53406.75520584001 2025-10-03,01:09:53.000,276,10992189,12525,0,1759453792,13000.404951929995,67.82172359999822,53406.78315432001 2025-10-03,01:09:54.000,276,10992242,12725,0,1759453793,13000.35779776,67.8076253399995,53406.96481944 2025-10-03,01:09:55.000,276,10992212,12925,0,1759453794,13000.27696204,67.744183169998,53406.9857808 2025-10-03,01:09:56.000,276,10992218,12725,0,1759453795,13000.243280489995,67.64549534999969,53407.076613360005 2025-10-03,01:09:57.000,276,10992227,12725,0,1759453796,13000.20959893999,67.57500404999882,53407.146484560006 2025-10-03,01:09:58.000,276,10992220,12845,0,1759453797,13000.175917389999,67.53270927000267,53407.16744592001 2025-10-03,01:09:59.000,276,10992187,12765,0,1759453798,13000.16918107999,67.46926710000116,53407.244304240005 2025-10-03,01:10:00.000,276,10992247,12645,0,1759453799,13000.14897214999,67.47631623000052,53407.34911104 2025-10-03,01:10:01.000,276,10992165,12685,0,1759453800,13000.122026909994,67.45516884000244,53407.3700724 2025-10-03,01:10:02.000,276,10992208,12685,0,1759453801,13000.088345359989,67.44107058000372,53407.39103376 2025-10-03,01:10:03.000,276,10992214,12965,0,1759453802,13000.034454879999,67.3987758000003,53407.481866320006 2025-10-03,01:10:04.000,276,10992205,12725,0,1759453803,12999.913201299998,67.40582492999965,53407.58667312 2025-10-03,01:10:05.000,276,10992207,12725,0,1759453804,12999.866047129988,67.3987758000003,53407.649557200006 2025-10-03,01:10:06.000,276,10992191,12725,0,1759453805,12999.724584620002,67.38467754000158,53407.698467040005 2025-10-03,01:10:07.000,276,10992229,12765,0,1759453806,12999.589858419997,67.34238275999815,53407.81026096001 2025-10-03,01:10:08.000,276,10992231,12965,0,1759453807,12999.428186979996,67.30008798000199,53407.83820944001 2025-10-03,01:10:09.000,276,10992224,12645,0,1759453808,12999.31366970999,67.22959668000112,53407.90808064001 2025-10-03,01:10:10.000,276,10992175,12765,0,1759453809,12999.13852565,67.10976147000474,53407.963977600004 2025-10-03,01:10:11.000,276,10992235,12845,0,1759453810,12999.024008379994,67.03222104000452,53408.00590032001 2025-10-03,01:10:12.000,276,10992162,12645,0,1759453811,12998.936436349999,66.92648408999958,53408.04083592 2025-10-03,01:10:13.000,276,10992225,12885,0,1759453812,12998.896018489999,66.84189452999999,53408.11070712 2025-10-03,01:10:14.000,276,10992234,12725,0,1759453813,12998.869073249989,66.70796106000489,53408.16660408 2025-10-03,01:10:15.000,276,10992227,12685,0,1759453814,12998.875809559999,66.58107672000187,53408.18756544 2025-10-03,01:10:16.000,276,10992204,13045,0,1759453815,12998.963381589994,66.43304499000078,53408.28538512 2025-10-03,01:10:17.000,276,10992245,12645,0,1759453816,12999.024008379994,66.27091500000097,53408.320320720006 2025-10-03,01:10:18.000,276,10992268,13005,0,1759453817,12999.125053029995,66.17927631000202,53408.36224344001 2025-10-03,01:10:19.000,276,10992183,12845,0,1759453818,12999.19915244,66.07353936000436,53408.40416616 2025-10-03,01:10:20.000,276,10992228,12725,0,1759453819,12999.29346077999,65.98894980000478,53408.43211464001 2025-10-03,01:10:21.000,276,10992222,12765,0,1759453820,12999.40124174,65.96075328000006,53408.49499872 2025-10-03,01:10:22.000,276,10992218,13045,0,1759453821,12999.488813769996,65.92550763000327,53408.57185704 2025-10-03,01:10:23.000,276,10992248,12885,0,1759453822,12999.502286390001,65.93255676000263,53408.59980552001 2025-10-03,01:10:24.000,276,10992247,12805,0,1759453823,12999.495550079992,65.8902619799992,53408.62775400001 2025-10-03,01:10:25.000,276,10992233,12845,0,1759453824,12999.529231629997,65.8902619799992,53408.66967672 2025-10-03,01:10:26.000,276,10992255,12805,0,1759453825,12999.535967939992,65.90436023999791,53408.69762520001 2025-10-03,01:10:27.000,276,10992197,12845,0,1759453826,12999.556176869992,65.87616372000048,53408.802432000004 2025-10-03,01:10:28.000,276,10992256,12605,0,1759453827,12999.569649489997,65.8902619799992,53408.85134184 2025-10-03,01:10:29.000,276,10992243,12965,0,1759453828,12999.589858419997,65.99599893000413,53408.87929032 2025-10-03,01:10:30.000,276,10992213,12765,0,1759453829,12999.542704250001,66.12993239999923,53408.94916152 2025-10-03,01:10:31.000,276,10992222,12645,0,1759453830,12999.522495320001,66.23566935000417,53408.991084240006 2025-10-03,01:10:32.000,276,10992244,12805,0,1759453831,12999.529231629997,66.36255368999991,53409.02601984 2025-10-03,01:10:33.000,276,10992215,12685,0,1759453832,12999.482077460001,66.5458310699978,53409.06794256 2025-10-03,01:10:34.000,276,10992213,13085,0,1759453833,12999.421450670001,66.6586171500021,53409.1168524 2025-10-03,01:10:35.000,276,10992234,12965,0,1759453834,12999.347351259996,66.82779627000127,53409.16576224 2025-10-03,01:10:36.000,276,10992247,12765,0,1759453835,12999.34061495,66.92648408999958,53409.15178800001 2025-10-03,01:10:37.000,276,10992214,12885,0,1759453836,12999.30019709,67.09566320999875,53409.16576224 2025-10-03,01:10:38.000,276,10992263,12805,0,1759453837,12999.286724469996,67.15910538000026,53409.24960768001 2025-10-03,01:10:39.000,276,10992224,13125,0,1759453838,12999.29346077999,67.2507440699992,53409.26358192 2025-10-03,01:10:40.000,276,10992200,12885,0,1759453839,12999.286724469996,67.31418624000071,53409.256594800005 2025-10-03,01:10:41.000,276,10992227,12965,0,1759453840,12999.286724469996,67.39172667000093,53409.26358192 2025-10-03,01:10:42.000,276,10992247,12845,0,1759453841,12999.286724469996,67.44107058000372,53409.305504640004 2025-10-03,01:10:43.000,276,10992223,12885,0,1759453842,12999.27325184999,67.51861101000395,53409.26358192 2025-10-03,01:10:44.000,276,10992239,12605,0,1759453843,12999.266515539995,67.61729883000226,53409.3614016 2025-10-03,01:10:45.000,276,10992208,12925,0,1759453844,12999.25304291999,67.66664273999777,53409.3614016 2025-10-03,01:10:46.000,276,10992214,12965,0,1759453845,12999.226097679995,67.69483926000248,53409.3614016 2025-10-03,01:10:47.000,276,10992226,12805,0,1759453846,12999.145261959995,67.70188839000184,53409.375375840005 2025-10-03,01:10:48.000,276,10992244,12765,0,1759453847,12999.09137147999,67.59615144000418,53409.28454328 2025-10-03,01:10:49.000,276,10992195,12645,0,1759453848,12999.084635169995,67.52566014000331,53409.305504640004 2025-10-03,01:10:50.000,276,10992260,12965,0,1759453849,12999.09137147999,67.39172667000093,53409.28454328 2025-10-03,01:10:51.000,276,10992205,12765,0,1759453850,12999.125053029995,67.26484232999792,53409.31249176 2025-10-03,01:10:52.000,276,10992224,12605,0,1759453851,12999.165470889995,67.06746669000131,53409.256594800005 2025-10-03,01:10:53.000,276,10992208,12805,0,1759453852,12999.25977923,66.88418931000342,53409.28454328 2025-10-03,01:10:54.000,276,10992196,13085,0,1759453853,12999.407978049996,66.76435409999976,53409.28454328 2025-10-03,01:10:55.000,276,10992249,12725,0,1759453854,12999.522495320001,66.61632236999867,53409.27056904001 2025-10-03,01:10:56.000,276,10992221,12885,0,1759453855,12999.663957830002,66.50353629000165,53409.27755616001 2025-10-03,01:10:57.000,276,10992242,12445,0,1759453856,12999.818892959993,66.4471432499995,53409.20069784001 2025-10-03,01:10:58.000,276,10992197,12965,0,1759453857,12999.926673919988,66.42599586000142,53409.21467208 2025-10-03,01:10:59.000,276,10992204,12885,0,1759453858,13000.088345359989,66.38370107999799,53409.23563344 2025-10-03,01:11:00.000,276,10992153,12765,0,1759453859,13000.23654418,66.39779934000398,53409.2216592 2025-10-03,01:11:01.000,276,10992185,12965,0,1759453860,13000.33085251999,66.37665194999863,53409.1867236 2025-10-03,01:11:02.000,276,10992204,12805,0,1759453861,13000.49252395999,66.36255368999991,53409.2216592 2025-10-03,01:11:03.000,276,10992273,12965,0,1759453862,13000.573359679991,66.46124150999822,53409.21467208 2025-10-03,01:11:04.000,276,10992192,13045,0,1759453863,13000.667668019996,66.5458310699978,53409.24262056 2025-10-03,01:11:05.000,276,10992251,12565,0,1759453864,13000.687876949996,66.63042063000466,53409.23563344 2025-10-03,01:11:06.000,276,10992208,12685,0,1759453865,13000.660931710001,66.7573049700004,53409.24960768001 2025-10-03,01:11:07.000,276,10992160,12885,0,1759453866,13000.613777539991,66.9405823499983,53409.20069784001 2025-10-03,01:11:08.000,276,10992203,12685,0,1759453867,13000.526205509996,67.1027123399981,53409.17274936 2025-10-03,01:11:09.000,276,10992238,12725,0,1759453868,13000.45210609999,67.25779319999856,53409.17274936 2025-10-03,01:11:10.000,276,10992223,12765,0,1759453869,13000.35106144999,67.44811971000308,53409.1867236 2025-10-03,01:11:11.000,276,10992236,12605,0,1759453870,13000.20959893999,67.56795491999947,53409.20069784001 2025-10-03,01:11:12.000,276,10992189,12725,0,1759453871,13000.020982259994,67.75828143000399,53409.15178800001 2025-10-03,01:11:13.000,276,10992214,12805,0,1759453872,12999.906464989988,67.88516576999973,53409.10986528001 2025-10-03,01:11:14.000,276,10992236,12805,0,1759453873,12999.724584620002,68.03319750000082,53409.0469812 2025-10-03,01:11:15.000,276,10992216,12565,0,1759453874,12999.596594729992,68.13893444999849,53408.99807136 2025-10-03,01:11:16.000,276,10992203,12445,0,1759453875,12999.468604839996,68.27286792000086,53408.970122880004 2025-10-03,01:11:17.000,276,10992227,12965,0,1759453876,12999.34061495,68.32221183000365,53408.91422592001 2025-10-03,01:11:18.000,276,10992241,12925,0,1759453877,12999.226097679995,68.39975226000388,53408.80941912 2025-10-03,01:11:19.000,276,10992238,12845,0,1759453878,12999.09810779,68.43499791000067,53408.83038048 2025-10-03,01:11:20.000,276,10992201,12805,0,1759453879,12998.99706314,68.4772926900041,53408.753522160005 2025-10-03,01:11:21.000,276,10992193,12605,0,1759453880,12998.882545869994,68.48434182000346,53408.6626896 2025-10-03,01:11:22.000,276,10992192,12925,0,1759453881,12998.848864319989,68.43499791000067,53408.59980552001 2025-10-03,01:11:23.000,276,10992269,12805,0,1759453882,12998.855600629999,68.49139095000282,53408.57185704 2025-10-03,01:11:24.000,276,10992201,12765,0,1759453883,12998.848864319989,68.46319442999811,53408.488011600006 2025-10-03,01:11:25.000,276,10992215,12925,0,1759453884,12998.902754799994,68.5125383400009,53408.42512752 2025-10-03,01:11:26.000,276,10992212,12845,0,1759453885,12999.037481,68.58302964000177,53408.34128208001 2025-10-03,01:11:27.000,276,10992217,12805,0,1759453886,12999.09137147999,68.65352094000264,53408.27141088001 2025-10-03,01:11:28.000,276,10992219,12445,0,1759453887,12999.185679819995,68.8579457099986,53408.250449520005 2025-10-03,01:11:29.000,276,10992228,13005,0,1759453888,12999.246306609995,68.9707317900029,53408.131668480004 2025-10-03,01:11:30.000,276,10992214,12965,0,1759453889,12999.30019709,69.104665259998,53408.11070712 2025-10-03,01:11:31.000,276,10992232,12845,0,1759453890,12999.36082388,69.22450047000166,53408.04083592 2025-10-03,01:11:32.000,276,10992208,12685,0,1759453891,12999.38103281,69.38663046000147,53407.90109352 2025-10-03,01:11:33.000,276,10992229,13045,0,1759453892,12999.455132219991,69.59810436000407,53407.92205488 2025-10-03,01:11:34.000,276,10992226,12805,0,1759453893,12999.535967939992,69.72498869999981,53407.88711928001 2025-10-03,01:11:35.000,276,10992205,13005,0,1759453894,12999.589858419997,69.88006956000027,53407.76135112001 2025-10-03,01:11:36.000,276,10992179,12965,0,1759453895,12999.637012589992,70.03515042000072,53407.698467040005 2025-10-03,01:11:37.000,276,10992232,12805,0,1759453896,12999.697639379992,70.17613302000245,53407.71942840001 2025-10-03,01:11:38.000,276,10992180,12685,0,1759453897,12999.711111999997,70.3664595299997,53407.649557200006 2025-10-03,01:11:39.000,276,10992207,12685,0,1759453898,12999.738057239992,70.50744213000144,53407.62160872001 2025-10-03,01:11:40.000,276,10992198,13005,0,1759453899,12999.738057239992,70.71186690000468,53407.56571176 2025-10-03,01:11:41.000,276,10992205,12965,0,1759453900,12999.771738789997,70.91629167000065,53407.45391784001 2025-10-03,01:11:42.000,276,10992254,12605,0,1759453901,12999.758266169993,71.09956904999854,53407.460904960004 2025-10-03,01:11:43.000,276,10992219,12485,0,1759453902,12999.738057239992,71.27579730000434,53407.41898224 2025-10-03,01:11:44.000,276,10992227,12605,0,1759453903,12999.798684029993,71.50841858999775,53407.34911104 2025-10-03,01:11:45.000,276,10992234,13045,0,1759453904,12999.812156649998,71.68464684000355,53407.27225272 2025-10-03,01:11:46.000,276,10992233,12925,0,1759453905,12999.791947719998,71.8749733500008,53407.23731712001 2025-10-03,01:11:47.000,276,10992205,13085,0,1759453906,12999.798684029993,72.07939812000404,53407.17443304 2025-10-03,01:11:48.000,276,10992238,13045,0,1759453907,12999.825629270003,72.22742984999786,53407.125523200004 2025-10-03,01:11:49.000,276,10992276,12765,0,1759453908,12999.791947719998,72.34726506000152,53407.04167776 2025-10-03,01:11:50.000,276,10992282,12845,0,1759453909,12999.832365579998,72.49529679000261,53407.027703520005 2025-10-03,01:11:51.000,276,10992212,12645,0,1759453910,12999.825629270003,72.60808286999963,53406.908922480005 2025-10-03,01:11:52.000,276,10992217,12765,0,1759453911,12999.825629270003,72.73496721000265,53406.85302552001 2025-10-03,01:11:53.000,276,10992221,12965,0,1759453912,12999.812156649998,72.84775328999967,53406.82507704 2025-10-03,01:11:54.000,276,10992232,12725,0,1759453913,12999.818892959993,72.95349024000461,53406.71328312001 2025-10-03,01:11:55.000,276,10992250,12685,0,1759453914,12999.886256059988,73.09447283999907,53406.66437328001 2025-10-03,01:11:56.000,276,10992200,12805,0,1759453915,12999.906464989988,73.22135718000209,53406.58052784 2025-10-03,01:11:57.000,276,10992260,12805,0,1759453916,12999.919937609993,73.36233978000382,53406.531618 2025-10-03,01:11:58.000,276,10992208,13005,0,1759453917,12999.967091779989,73.44692934000341,53406.454759680004 2025-10-03,01:11:59.000,276,10992238,12765,0,1759453918,13000.000773329994,73.53856803000235,53406.37091424 2025-10-03,01:12:00.000,276,10992237,12765,0,1759453919,13000.061400119994,73.6302067200013,53406.29405592 2025-10-03,01:12:01.000,276,10992235,12765,0,1759453920,13000.115290599999,73.7288945399996,53406.21021048001 2025-10-03,01:12:02.000,276,10992250,13045,0,1759453921,13000.142235839994,73.83463149000454,53406.16130064001 2025-10-03,01:12:03.000,276,10992245,12845,0,1759453922,13000.19612632,73.93331931000284,53406.09841656 2025-10-03,01:12:04.000,276,10992221,12605,0,1759453923,13000.223071559994,74.0390562600005,53405.99360976001 2025-10-03,01:12:05.000,276,10992234,12805,0,1759453924,13000.25001679999,74.0884001700033,53405.93072568 2025-10-03,01:12:06.000,276,10992212,12885,0,1759453925,13000.25001679999,74.13774407999881,53405.87482872001 2025-10-03,01:12:07.000,276,10992184,12965,0,1759453926,13000.243280489995,74.29282493999926,53405.832906 2025-10-03,01:12:08.000,276,10992209,12965,0,1759453927,13000.202862629994,74.37741449999885,53405.756047680006 2025-10-03,01:12:09.000,276,10992214,12925,0,1759453928,13000.061400119994,74.44790579999972,53405.71412496 2025-10-03,01:12:10.000,276,10992188,12725,0,1759453929,12999.967091779989,74.5324953599993,53405.60931816001 2025-10-03,01:12:11.000,276,10992227,13045,0,1759453930,12999.839101889993,74.61708491999889,53405.53944696001 2025-10-03,01:12:12.000,276,10992233,12885,0,1759453931,12999.657221519992,74.66642883000168,53405.42765304 2025-10-03,01:12:13.000,276,10992212,13165,0,1759453932,12999.434923289991,74.73692013000255,53405.44162728001 2025-10-03,01:12:14.000,276,10992203,12925,0,1759453933,12999.25977923,74.77216577999934,53405.31585912 2025-10-03,01:12:15.000,276,10992169,12605,0,1759453934,12999.037481,74.85675533999893,53405.232013680004 2025-10-03,01:12:16.000,276,10992205,12885,0,1759453935,12998.788237529989,74.9272466399998,53405.12021976 2025-10-03,01:12:17.000,276,10992183,12965,0,1759453936,12998.559202989993,75.01183619999938,53405.00143872 2025-10-03,01:12:18.000,276,10992233,12925,0,1759453937,12998.303223210001,75.05413098000281,53404.896631920004 2025-10-03,01:12:19.000,276,10992206,12725,0,1759453938,12998.08092498,75.11757315000432,53404.83374784 2025-10-03,01:12:20.000,276,10992222,12765,0,1759453939,12997.83841782,75.14576967000176,53404.6450956 2025-10-03,01:12:21.000,276,10992233,13045,0,1759453940,12997.663273759994,75.11757315000432,53404.5402888 2025-10-03,01:12:22.000,276,10992256,13005,0,1759453941,12997.521811249993,75.13167141000304,53404.393559280004 2025-10-03,01:12:23.000,276,10992204,12845,0,1759453942,12997.400557669993,75.15281880000111,53404.28176536 2025-10-03,01:12:24.000,276,10992254,12805,0,1759453943,12997.272567779997,75.15281880000111,53404.19791992001 2025-10-03,01:12:25.000,276,10992244,12885,0,1759453944,12997.171523129997,75.13167141000304,53404.06516464 2025-10-03,01:12:26.000,276,10992185,12685,0,1759453945,12997.124368960001,75.19511358000454,53403.890486640004 2025-10-03,01:12:27.000,276,10992243,12765,0,1759453946,12997.131105269997,75.25150661999942,53403.81362832001 2025-10-03,01:12:28.000,276,10992209,12885,0,1759453947,12997.077214789992,75.30789966000157,53403.65292456 2025-10-03,01:12:29.000,276,10992200,12765,0,1759453948,12997.043533240001,75.34314530999836,53403.49920792001 2025-10-03,01:12:30.000,276,10992245,13005,0,1759453949,12997.050269549996,75.44183313000394,53403.408375360006 2025-10-03,01:12:31.000,276,10992259,13005,0,1759453950,12997.036796929991,75.53347182000289,53403.38042688001 2025-10-03,01:12:32.000,276,10992224,12885,0,1759453951,12997.057005859991,75.61101225000311,53403.240684480006 2025-10-03,01:12:33.000,276,10992217,12725,0,1759453952,12997.043533240001,75.70265094000206,53403.09395496001 2025-10-03,01:12:34.000,276,10992214,12845,0,1759453953,12997.023324310001,75.78019137000229,53403.03107088 2025-10-03,01:12:35.000,276,10992222,12965,0,1759453954,12997.003115380001,75.86478093000187,53402.884341360004 2025-10-03,01:12:36.000,276,10992252,12965,0,1759453955,12996.98290645,76.04805830999976,53402.835431520005 2025-10-03,01:12:37.000,276,10992226,12645,0,1759453956,12996.949224899996,76.1537952600047,53402.75158608 2025-10-03,01:12:38.000,276,10992240,12605,0,1759453957,12996.929015969996,76.30182698999852,53402.64677928 2025-10-03,01:12:39.000,276,10992220,12925,0,1759453958,12996.81449869999,76.47100610999769,53402.55594672 2025-10-03,01:12:40.000,276,10992214,12725,0,1759453959,12996.726926669995,76.66838175000157,53402.4790884 2025-10-03,01:12:41.000,276,10992216,12925,0,1759453960,12996.625882019995,76.81641348000267,53402.38825584 2025-10-03,01:12:42.000,276,10992231,12925,0,1759453961,12996.518101059999,77.03493651000463,53402.35332024001 2025-10-03,01:12:43.000,276,10992217,13125,0,1759453962,12996.349693309989,77.14067346000229,53402.25550056001 2025-10-03,01:12:44.000,276,10992231,12925,0,1759453963,12996.228439729988,77.25345953999931,53402.15069376 2025-10-03,01:12:45.000,276,10992198,13125,0,1759453964,12996.120658769993,77.3380490999989,53402.05986120001 2025-10-03,01:12:46.000,276,10992248,12965,0,1759453965,12996.073504599997,77.42968778999784,53401.97601576 2025-10-03,01:12:47.000,276,10992240,12805,0,1759453966,12995.952251019997,77.46493344000191,53401.878196080004 2025-10-03,01:12:48.000,276,10992224,12765,0,1759453967,12995.918569469992,77.56362126000022,53401.83627336 2025-10-03,01:12:49.000,276,10992216,12965,0,1759453968,12995.878151609992,77.61296517000301,53401.731466560006 2025-10-03,01:12:50.000,276,10992241,12805,0,1759453969,12995.864678990001,77.68345647000388,53401.63364688001 2025-10-03,01:12:51.000,276,10992244,12765,0,1759453970,12995.783843270001,77.71870212000067,53401.55678856001 2025-10-03,01:12:52.000,276,10992247,12925,0,1759453971,12995.797315889991,77.74689863999811,53401.45896888 2025-10-03,01:12:53.000,276,10992250,12925,0,1759453972,12995.74342541,77.76804603000346,53401.40307192 2025-10-03,01:12:54.000,276,10992251,12965,0,1759453973,12995.68279862,77.7962425500009,53401.29826512001 2025-10-03,01:12:55.000,276,10992214,12725,0,1759453974,12995.65585337999,77.80329168000026,53401.21441968 2025-10-03,01:12:56.000,276,10992227,12685,0,1759453975,12995.628908139995,77.81034080999962,53401.13057424001 2025-10-03,01:12:57.000,276,10992259,12805,0,1759453976,12995.588490279995,77.82443906999833,53401.01179320001 2025-10-03,01:12:58.000,276,10992244,12765,0,1759453977,12995.52112718,77.78919342000154,53400.92096064 2025-10-03,01:12:59.000,276,10992225,12805,0,1759453978,12995.49418193999,77.71165299000131,53400.893012160006 2025-10-03,01:13:00.000,276,10992220,12885,0,1759453979,12995.467236699995,77.63411256000109,53400.774231120005 2025-10-03,01:13:01.000,276,10992205,12845,0,1759453980,12995.45376407999,77.56362126000022,53400.6624372 2025-10-03,01:13:02.000,276,10992257,13005,0,1759453981,12995.426818839995,77.5142773500047,53400.536669040004 2025-10-03,01:13:03.000,276,10992253,12765,0,1759453982,12995.43355514999,77.41558952999912,53400.46679784 2025-10-03,01:13:04.000,276,10992259,12565,0,1759453983,12995.42008253,77.35919649000425,53400.38295240001 2025-10-03,01:13:05.000,276,10992236,12885,0,1759453984,12995.42008253,77.28165606000402,53400.2781456 2025-10-03,01:13:06.000,276,10992268,13005,0,1759453985,12995.467236699995,77.21821389000252,53400.24321000001 2025-10-03,01:13:07.000,276,10992262,12965,0,1759453986,12995.48070932,77.10542780999822,53400.04757064001 2025-10-03,01:13:08.000,276,10992314,12605,0,1759453987,12995.57501765999,77.09837867999886,53400.033596400004 2025-10-03,01:13:09.000,276,10992253,12805,0,1759453988,12995.59522658999,77.0913295499995,53399.95673808001 2025-10-03,01:13:10.000,276,10992213,12765,0,1759453989,12995.66258969,77.04198564000399,53399.893854 2025-10-03,01:13:11.000,276,10992279,12925,0,1759453990,12995.649117069996,76.99969086000056,53399.81000856001 2025-10-03,01:13:12.000,276,10992235,12965,0,1759453991,12995.669325999996,77.00673998999991,53399.78206008 2025-10-03,01:13:13.000,276,10992212,12765,0,1759453992,12995.72321648,76.9926417300012,53399.69122752001 2025-10-03,01:13:14.000,276,10992225,12765,0,1759453993,12995.790579579996,77.02788737999799,53399.6143692 2025-10-03,01:13:15.000,276,10992288,12645,0,1759453994,12995.878151609992,77.00673998999991,53399.57244648001 2025-10-03,01:13:16.000,276,10992248,13005,0,1759453995,12995.979196259992,77.02788737999799,53399.481613920005 2025-10-03,01:13:17.000,276,10992247,12525,0,1759453996,12996.154340319998,77.02083824999863,53399.45366544001 2025-10-03,01:13:18.000,276,10992228,12885,0,1759453997,12996.268857589988,76.96444521000376,53399.39078136 2025-10-03,01:13:19.000,276,10992206,12805,0,1759453998,12996.356429619998,76.96444521000376,53399.39078136 2025-10-03,01:13:20.000,276,10992270,12605,0,1759453999,12996.497892129999,76.89395391000289,53399.34187152 2025-10-03,01:13:21.000,276,10992260,12805,0,1759454000,12996.65956357,76.81641348000267,53399.29296168 2025-10-03,01:13:22.000,276,10992263,12845,0,1759454001,12996.84144394,76.78821695999795,53399.28597456001 2025-10-03,01:13:23.000,276,10992253,12805,0,1759454002,12996.976170139991,76.70362739999837,53399.265013200005 2025-10-03,01:13:24.000,276,10992216,13165,0,1759454003,12997.218677299992,76.5978904500007,53399.20911624001 2025-10-03,01:13:25.000,276,10992248,12885,0,1759454004,12997.400557669993,76.52739914999984,53399.216103360006 2025-10-03,01:13:26.000,276,10992231,12925,0,1759454005,12997.535283869998,76.44985871999961,53399.18815488001 2025-10-03,01:13:27.000,276,10992278,12885,0,1759454006,12997.717164239999,76.36526916000003,53399.16719352001 2025-10-03,01:13:28.000,276,10992235,12605,0,1759454007,12997.79799996,76.24543395000364,53399.11129656 2025-10-03,01:13:29.000,276,10992260,12885,0,1759454008,12997.865363059995,76.09740222000255,53399.15321928 2025-10-03,01:13:30.000,276,10992223,12885,0,1759454009,12997.925989849995,76.0057635300036,53399.09033520001 2025-10-03,01:13:31.000,276,10992276,12885,0,1759454010,12998.01356187999,75.87887919000059,53399.08334808 2025-10-03,01:13:32.000,276,10992258,12925,0,1759454011,12998.02029819,75.76609311000357,53399.06937384001 2025-10-03,01:13:33.000,276,10992235,12805,0,1759454012,12998.03377080999,75.63215964000119,53399.00648976 2025-10-03,01:13:34.000,276,10992265,12725,0,1759454013,12998.04050712,75.49822616999882,53398.92264432001 2025-10-03,01:13:35.000,276,10992269,12925,0,1759454014,12998.02029819,75.37134183000308,53398.95059280001 2025-10-03,01:13:36.000,276,10992246,12725,0,1759454015,12998.01356187999,75.30789966000157,53398.824824639996 2025-10-03,01:13:37.000,276,10992255,12965,0,1759454016,12997.9596714,75.22331010000198,53398.78988904 2025-10-03,01:13:38.000,276,10992231,12845,0,1759454017,12997.93946247,75.09642575999897,53398.75495344001 2025-10-03,01:13:39.000,276,10992249,12885,0,1759454018,12997.91925354,75.07527837000089,53398.67809512 2025-10-03,01:13:40.000,276,10992219,12725,0,1759454019,12997.91251722999,75.0259344599981,53398.62219816 2025-10-03,01:13:41.000,276,10992304,12565,0,1759454020,12997.87209936999,74.9554431600045,53398.53835272001 2025-10-03,01:13:42.000,276,10992255,12805,0,1759454021,12997.845154129995,74.892000990003,53398.4614944 2025-10-03,01:13:43.000,276,10992251,12525,0,1759454022,12997.79799996,74.80741143000341,53398.377648960006 2025-10-03,01:13:44.000,276,10992251,13045,0,1759454023,12997.73063685999,74.72987100000319,53398.27982928001 2025-10-03,01:13:45.000,276,10992294,12525,0,1759454024,12997.683482689994,74.69462534999911,53398.19598384 2025-10-03,01:13:46.000,276,10992287,12765,0,1759454025,12997.676746379999,74.63823231000424,53398.11213840001 2025-10-03,01:13:47.000,276,10992260,12525,0,1759454026,12997.636328519999,74.62413404999825,53398.0073316 2025-10-03,01:13:48.000,276,10992240,13125,0,1759454027,12997.69021899999,74.62413404999825,53397.923486160005 2025-10-03,01:13:49.000,276,10992208,12925,0,1759454028,12997.696955309999,74.63118318000488,53397.84662784001 2025-10-03,01:13:50.000,276,10992264,12885,0,1759454029,12997.784527339994,74.56069188000401,53397.77675664001 2025-10-03,01:13:51.000,276,10992223,12925,0,1759454030,12997.81820889,74.53954448999866,53397.77675664001 2025-10-03,01:13:52.000,276,10992273,12765,0,1759454031,12997.845154129995,74.51839710000058,53397.60906576001 2025-10-03,01:13:53.000,276,10992275,12965,0,1759454032,12997.91925354,74.4690531899978,53397.588104400005 2025-10-03,01:13:54.000,276,10992283,13045,0,1759454033,12997.986616639995,74.41266015000292,53397.539194560006 2025-10-03,01:13:55.000,276,10992255,12885,0,1759454034,12998.05397973999,74.36331624000013,53397.49727184 2025-10-03,01:13:56.000,276,10992219,13005,0,1759454035,12998.148288079996,74.29987406999862,53397.38547792 2025-10-03,01:13:57.000,276,10992210,13045,0,1759454036,12998.262805350001,74.18003886000224,53397.35752944 2025-10-03,01:13:58.000,276,10992239,12645,0,1759454037,12998.417740479992,74.12364582000009,53397.32958096 2025-10-03,01:13:59.000,276,10992279,12965,0,1759454038,12998.545730370002,74.00381061000371,53397.28067112 2025-10-03,01:14:00.000,276,10992264,12925,0,1759454039,12998.734347049998,73.99676148000435,53397.18983856 2025-10-03,01:14:01.000,276,10992238,12925,0,1759454040,12998.862336939994,73.8769262700007,53397.14092872 2025-10-03,01:14:02.000,276,10992234,12845,0,1759454041,12999.01053575999,73.8275823599979,53397.133941600005 2025-10-03,01:14:03.000,276,10992273,12885,0,1759454042,12999.19915244,73.7288945399996,53397.05009616 2025-10-03,01:14:04.000,276,10992232,12805,0,1759454043,12999.354087569991,73.63725585000066,53397.00118632 2025-10-03,01:14:05.000,276,10992265,12965,0,1759454044,12999.482077460001,73.58791193999787,53396.94528936 2025-10-03,01:14:06.000,276,10992265,12605,0,1759454045,12999.637012589992,73.51037151000492,53397.00817344001 2025-10-03,01:14:07.000,276,10992230,12565,0,1759454046,12999.765002480002,73.46102760000213,53396.90336664 2025-10-03,01:14:08.000,276,10992267,12885,0,1759454047,12999.859310819993,73.42578194999805,53396.86144392001 2025-10-03,01:14:09.000,276,10992245,12845,0,1759454048,12999.926673919988,73.35529065000446,53396.89637952 2025-10-03,01:14:10.000,276,10992252,12765,0,1759454049,12999.987300709989,73.30594674000167,53396.86144392001 2025-10-03,01:14:11.000,276,10992256,12845,0,1759454050,13000.047927499989,73.24955369999952,53396.798559840005 2025-10-03,01:14:12.000,276,10992251,12965,0,1759454051,13000.12876321999,73.2354554400008,53396.80554696 2025-10-03,01:14:13.000,276,10992223,12525,0,1759454052,13000.135499529999,73.20020979000401,53396.72170152001 2025-10-03,01:14:14.000,276,10992234,12685,0,1759454053,13000.182653699994,73.12266936000378,53396.68676592 2025-10-03,01:14:15.000,276,10992226,12965,0,1759454054,13000.25675311,73.08742370999971,53396.6099076 2025-10-03,01:14:16.000,276,10992324,12685,0,1759454055,13000.35106144999,73.08037458000035,53396.61689472 2025-10-03,01:14:17.000,276,10992252,12965,0,1759454056,13000.37127037999,73.0239815399982,53396.59593336 2025-10-03,01:14:18.000,276,10992239,13005,0,1759454057,13000.41168823999,73.0239815399982,53396.59593336 2025-10-03,01:14:19.000,276,10992273,12605,0,1759454058,13000.45210609999,73.01693240999884,53396.56798488 2025-10-03,01:14:20.000,276,10992282,13005,0,1759454059,13000.47905134,73.00283415000013,53396.54702352 2025-10-03,01:14:21.000,276,10992249,12645,0,1759454060,13000.45210609999,72.9252937199999,53396.50510080001 2025-10-03,01:14:22.000,276,10992228,12645,0,1759454061,13000.47905134,72.91119546000118,53396.48413944001 2025-10-03,01:14:23.000,276,10992208,12885,0,1759454062,13000.49252395999,72.88299894000374,53396.463178080005 2025-10-03,01:14:24.000,276,10992259,12765,0,1759454063,13000.485787649995,72.7913602500048,53396.39330688 2025-10-03,01:14:25.000,276,10992275,12725,0,1759454064,13000.45884241,72.65742678000242,53396.38631976001 2025-10-03,01:14:26.000,276,10992298,12885,0,1759454065,13000.43189716999,72.60103374000028,53396.365358400006 2025-10-03,01:14:27.000,276,10992222,12845,0,1759454066,13000.37800669,72.47414940000453,53396.365358400006 2025-10-03,01:14:28.000,276,10992255,12965,0,1759454067,13000.324116209995,72.3684124499996,53396.32343568 2025-10-03,01:14:29.000,276,10992248,12845,0,1759454068,13000.25675311,72.24152811000386,53396.30247432 2025-10-03,01:14:30.000,276,10992285,12565,0,1759454069,13000.155708459999,72.10759464000148,53396.246577360005 2025-10-03,01:14:31.000,276,10992204,12725,0,1759454070,13000.047927499989,71.92431726000359,53396.21862888001 2025-10-03,01:14:32.000,276,10992277,12845,0,1759454071,13000.000773329994,71.81858030999865,53396.14875768001 2025-10-03,01:14:33.000,276,10992262,12925,0,1759454072,12999.872783439998,71.64940118999948,53396.19068040001 2025-10-03,01:14:34.000,276,10992272,13005,0,1759454073,12999.758266169993,71.50841858999775,53396.13478344 2025-10-03,01:14:35.000,276,10992267,12685,0,1759454074,12999.711111999997,71.33219033999922,53396.029976640006 2025-10-03,01:14:36.000,276,10992243,12885,0,1759454075,12999.643748900002,71.17710947999876,53395.97407968001 2025-10-03,01:14:37.000,276,10992220,12765,0,1759454076,12999.589858419997,70.98678297000151,53395.911195600005 2025-10-03,01:14:38.000,276,10992249,12965,0,1759454077,12999.616803659992,70.88809515000321,53395.81337592001 2025-10-03,01:14:39.000,276,10992289,13165,0,1759454078,12999.677430449992,70.74006342000212,53395.78542744001 2025-10-03,01:14:40.000,276,10992252,13205,0,1759454079,12999.765002480002,70.59203169000102,53395.68062064 2025-10-03,01:14:41.000,276,10992264,12885,0,1759454080,12999.913201299998,70.40170518000377,53395.645685040006 2025-10-03,01:14:42.000,276,10992233,12645,0,1759454081,13000.061400119994,70.27482084000076,53395.5618396 2025-10-03,01:14:43.000,276,10992206,13045,0,1759454082,13000.27696204,70.1197399800003,53395.54087824 2025-10-03,01:14:44.000,276,10992261,12925,0,1759454083,13000.573359679991,70.00695390000328,53395.477994160006 2025-10-03,01:14:45.000,276,10992262,12885,0,1759454084,13000.876493629992,69.9082660799977,53395.477994160006 2025-10-03,01:14:46.000,276,10992310,12605,0,1759454085,13001.240254369994,69.83777478000411,53395.47100704001 2025-10-03,01:14:47.000,276,10992255,12965,0,1759454086,13001.543388319995,69.7743326100026,53395.457032800005 2025-10-03,01:14:48.000,276,10992223,12925,0,1759454087,13001.846522269996,69.71793957000045,53395.43607144 2025-10-03,01:14:49.000,276,10992241,12445,0,1759454088,13002.102502050002,69.73203782999917,53395.45004568001 2025-10-03,01:14:50.000,276,10992262,13125,0,1759454089,13002.419108619993,69.73908695999853,53395.45004568001 2025-10-03,01:14:51.000,276,10992230,12965,0,1759454090,13002.6750884,69.76023435000388,53395.4220972 2025-10-03,01:14:52.000,276,10992157,12805,0,1759454091,13002.85696877,69.76023435000388,53395.40113584001 2025-10-03,01:14:53.000,276,10992283,12645,0,1759454092,13003.099475930001,69.76728348000324,53395.43607144 2025-10-03,01:14:54.000,276,10992229,12405,0,1759454093,13003.240938440002,69.82367651999812,53395.41511008 2025-10-03,01:14:55.000,276,10992206,12805,0,1759454094,13003.348719399997,69.82367651999812,53395.457032800005 2025-10-03,01:14:56.000,276,10992272,12645,0,1759454095,13003.523863459988,69.83777478000411,53395.42908432001 2025-10-03,01:14:57.000,276,10992208,12525,0,1759454096,13003.591226559998,69.83072565000475,53395.46401992 2025-10-03,01:14:58.000,276,10992249,13045,0,1759454097,13003.638380729994,69.83072565000475,53395.42908432001 2025-10-03,01:14:59.000,276,10992276,12725,0,1759454098,13003.678798589994,69.81662738999876,53395.43607144 2025-10-03,01:15:00.000,276,10992268,12845,0,1759454099,13003.692271209999,69.79548000000068,53395.359213120006 2025-10-03,01:15:01.000,276,10992260,12725,0,1759454100,13003.651853349998,69.69679218000238,53395.37318736 2025-10-03,01:15:02.000,276,10992220,12845,0,1759454101,13003.624908109989,69.59105523000471,53395.32427752 2025-10-03,01:15:03.000,276,10992209,12605,0,1759454102,13003.611435489998,69.5276130600032,53395.359213120006 2025-10-03,01:15:04.000,276,10992248,12965,0,1759454103,13003.550808699998,69.40072872000019,53395.30331616001 2025-10-03,01:15:05.000,276,10992188,13005,0,1759454104,13003.537336079993,69.3161391600006,53395.29632904 2025-10-03,01:15:06.000,276,10992289,12765,0,1759454105,13003.476709289993,69.21040221000294,53395.12863816 2025-10-03,01:15:07.000,276,10992199,12805,0,1759454106,13003.490181909998,69.05532135000249,53395.072741200005 2025-10-03,01:15:08.000,276,10992232,12645,0,1759454107,13003.395873569993,68.92843700999947,53394.96793440001 2025-10-03,01:15:09.000,276,10992223,12965,0,1759454108,13003.409346189997,68.78040527999838,53394.96094728 2025-10-03,01:15:10.000,276,10992284,12765,0,1759454109,13003.382400950002,68.65352094000264,53394.905050320005 2025-10-03,01:15:11.000,276,10992278,12765,0,1759454110,13003.328510469997,68.49844008000218,53394.737359440005 2025-10-03,01:15:12.000,276,10992248,12885,0,1759454111,13003.274619989992,68.35745748000045,53394.653514 2025-10-03,01:15:13.000,276,10992262,12605,0,1759454112,13003.187047959997,68.18827836000128,53394.52774584 2025-10-03,01:15:14.000,276,10992277,12725,0,1759454113,13003.187047959997,68.0543448899989,53394.478836 2025-10-03,01:15:15.000,276,10992304,12965,0,1759454114,13003.187047959997,67.87106751000101,53394.353067840006 2025-10-03,01:15:16.000,276,10992279,12645,0,1759454115,13003.153366409992,67.7089375200012,53394.21332544 2025-10-03,01:15:17.000,276,10992247,12605,0,1759454116,13003.139893790001,67.53975840000203,53394.12249288 2025-10-03,01:15:18.000,276,10992261,12725,0,1759454117,13003.166839029996,67.38467754000158,53393.97576336 2025-10-03,01:15:19.000,276,10992243,12805,0,1759454118,13003.173575339992,67.2154984200024,53393.85698232 2025-10-03,01:15:20.000,276,10992293,13125,0,1759454119,13003.207256889997,67.01107364999916,53393.73820128 2025-10-03,01:15:21.000,276,10992271,12925,0,1759454120,13003.308301539997,66.77845235999848,53393.64736872 2025-10-03,01:15:22.000,276,10992242,12925,0,1759454121,13003.395873569993,66.61632236999867,53393.54256192 2025-10-03,01:15:23.000,276,10992246,12885,0,1759454122,13003.557545009993,66.38370107999799,53393.41679376001 2025-10-03,01:15:24.000,276,10992252,12685,0,1759454123,13003.74616168999,66.24976761000289,53393.31198696 2025-10-03,01:15:25.000,276,10992235,12685,0,1759454124,13003.961723609995,66.08763762000308,53393.179231680006 2025-10-03,01:15:26.000,276,10992255,12805,0,1759454125,13004.19075814999,65.99599893000413,53393.08839912 2025-10-03,01:15:27.000,276,10992264,12765,0,1759454126,13004.359165900001,65.91140937000455,53393.03250216001 2025-10-03,01:15:28.000,276,10992259,12965,0,1759454127,13004.581464130002,65.81977067999833,53392.93468248001 2025-10-03,01:15:29.000,276,10992264,12805,0,1759454128,13004.790289739998,65.78452503000153,53392.85083704 2025-10-03,01:15:30.000,276,10992247,13125,0,1759454129,13004.999115349994,65.71403373000066,53392.76000448 2025-10-03,01:15:31.000,276,10992227,12765,0,1759454130,13005.20794095999,65.67173895000451,53392.69712040001 2025-10-03,01:15:32.000,276,10992266,12845,0,1759454131,13005.383085019996,65.61534591000236,53392.68314616 2025-10-03,01:15:33.000,276,10992225,13445,0,1759454132,13005.571701699992,65.55895287000021,53392.58532648 2025-10-03,01:15:34.000,276,10992236,12685,0,1759454133,13005.699691590002,65.53780548000213,53392.53641664 2025-10-03,01:15:35.000,276,10992216,13125,0,1759454134,13005.881571960002,65.47436331000063,53392.48051968001 2025-10-03,01:15:36.000,276,10992283,12885,0,1759454135,13006.036507089993,65.43911766000383,53392.43160984001 2025-10-03,01:15:37.000,276,10992267,12805,0,1759454136,13006.164496979989,65.40387200999976,53392.340777280006 2025-10-03,01:15:38.000,276,10992242,12885,0,1759454137,13006.30595948999,65.30518419000146,53392.270906080004 2025-10-03,01:15:39.000,276,10992221,12965,0,1759454138,13006.40700413999,65.23469289000059,53392.24295760001 2025-10-03,01:15:40.000,276,10992224,12885,0,1759454139,13006.53499403,65.13600507000228,53392.19404776001 2025-10-03,01:15:41.000,276,10992212,13045,0,1759454140,13006.69666547,65.03731725000398,53392.09622808001 2025-10-03,01:15:42.000,276,10992192,13005,0,1759454141,13006.892018459992,64.96682595000311,53392.08225384 2025-10-03,01:15:43.000,276,10992222,13125,0,1759454142,13007.067162519998,64.86108899999817,53392.01936976 2025-10-03,01:15:44.000,276,10992235,12645,0,1759454143,13007.228833959998,64.83289248000074,53391.92853720001 2025-10-03,01:15:45.000,276,10992241,12965,0,1759454144,13007.397241709994,64.82584335000138,53391.84469176 2025-10-03,01:15:46.000,276,10992218,12685,0,1759454145,13007.58585838999,64.79059770000458,53391.79578192 2025-10-03,01:15:47.000,276,10992203,13125,0,1759454146,13007.801420309996,64.76240117999987,53391.74687208 2025-10-03,01:15:48.000,276,10992249,13005,0,1759454147,13007.996773300001,64.73420466000243,53391.71193648001 2025-10-03,01:15:49.000,276,10992183,12765,0,1759454148,13008.185389979997,64.68486074999964,53391.67700088 2025-10-03,01:15:50.000,276,10992248,12845,0,1759454149,13008.441369759988,64.6566642300022,53391.600142560004 2025-10-03,01:15:51.000,276,10992244,12685,0,1759454150,13008.60304119999,64.64961510000285,53391.61411680001 2025-10-03,01:15:52.000,276,10992232,12685,0,1759454151,13008.72429477999,64.64961510000285,53391.54424560001 2025-10-03,01:15:53.000,276,10992265,13125,0,1759454152,13008.81186681,64.6566642300022,53391.48834864 2025-10-03,01:15:54.000,276,10992246,12605,0,1759454153,13008.8724936,64.71305727000436,53391.44642592001 2025-10-03,01:15:55.000,276,10992263,12925,0,1759454154,13008.92638407999,64.75535205000051,53391.32764488001 2025-10-03,01:15:56.000,276,10992218,12965,0,1759454155,13008.90617514999,64.79059770000458,53391.30668352001 2025-10-03,01:15:57.000,276,10992252,12805,0,1759454156,13008.899438839995,64.86813813000481,53391.25078656 2025-10-03,01:15:58.000,276,10992248,12765,0,1759454157,13008.84554835999,64.86813813000481,53391.13899264001 2025-10-03,01:15:59.000,276,10992239,12845,0,1759454158,13008.74450370999,64.91748204000032,53391.07610856 2025-10-03,01:16:00.000,276,10992198,13285,0,1759454159,13008.70408584999,64.94567855999776,53390.97130176001 2025-10-03,01:16:01.000,276,10992264,12925,0,1759454160,13008.596304889994,64.93158029999904,53390.929379040004 2025-10-03,01:16:02.000,276,10992226,12685,0,1759454161,13008.528941789998,64.91043291000096,53390.85252072001 2025-10-03,01:16:03.000,276,10992234,12965,0,1759454162,13008.495260239994,64.86108899999817,53390.72675256 2025-10-03,01:16:04.000,276,10992273,12765,0,1759454163,13008.434633449993,64.83289248000074,53390.63592000001 2025-10-03,01:16:05.000,276,10992212,13005,0,1759454164,13008.468314999998,64.78354856999795,53390.55207456 2025-10-03,01:16:06.000,276,10992213,12885,0,1759454165,13008.454842379993,64.72715553000307,53390.496177600005 2025-10-03,01:16:07.000,276,10992205,12925,0,1759454166,13008.488523929998,64.64961510000285,53390.41233216 2025-10-03,01:16:08.000,276,10992224,12885,0,1759454167,13008.535678099994,64.55092728000454,53390.31451248 2025-10-03,01:16:09.000,276,10992200,12965,0,1759454168,13008.576095959994,64.50158337000175,53390.258615520004 2025-10-03,01:16:10.000,276,10992253,12565,0,1759454169,13008.650195369999,64.40994468000281,53390.13983448 2025-10-03,01:16:11.000,276,10992207,12805,0,1759454170,13008.75124002,64.3112568600045,53390.04900192 2025-10-03,01:16:12.000,276,10992251,12645,0,1759454171,13008.86575728999,64.27601121000043,53389.93022088 2025-10-03,01:16:13.000,276,10992242,12685,0,1759454172,13008.92638407999,64.21256903999893,53389.90925952 2025-10-03,01:16:14.000,276,10992216,12685,0,1759454173,13009.040901349996,64.1491268700047,53389.825414080005 2025-10-03,01:16:15.000,276,10992215,12645,0,1759454174,13009.189100169991,64.1350286099987,53389.776504240006 2025-10-03,01:16:16.000,276,10992211,13045,0,1759454175,13009.290144819992,64.12797947999934,53389.706633040005 2025-10-03,01:16:17.000,276,10992225,12605,0,1759454176,13009.317090060002,64.04338991999975,53389.66471032 2025-10-03,01:16:18.000,276,10992212,12605,0,1759454177,13009.296881130002,64.0010951400036,53389.59483912 2025-10-03,01:16:19.000,276,10992223,12805,0,1759454178,13009.303617439997,63.94470210000145,53389.56689064 2025-10-03,01:16:20.000,276,10992253,12765,0,1759454179,13009.249726959992,63.846014280003146,53389.552916399996 2025-10-03,01:16:21.000,276,10992174,13005,0,1759454180,13009.148682309991,63.76847385000292,53389.48304520001 2025-10-03,01:16:22.000,276,10992215,12845,0,1759454181,13009.03416504,63.69093342000269,53389.36426416001 2025-10-03,01:16:23.000,276,10992188,12685,0,1759454182,13008.93312039,63.59224560000439,53389.23150888 2025-10-03,01:16:24.000,276,10992204,12565,0,1759454183,13008.859020979995,63.43011561000458,53389.17561192001 2025-10-03,01:16:25.000,276,10992190,12885,0,1759454184,13008.737767399994,63.26093648999813,53389.14067632 2025-10-03,01:16:26.000,276,10992207,12765,0,1759454185,13008.636722749994,63.049462590002804,53389.04285664 2025-10-03,01:16:27.000,276,10992254,12805,0,1759454186,13008.582832269989,62.8379886900002,53388.96599832 2025-10-03,01:16:28.000,276,10992215,12605,0,1759454187,13008.589568579999,62.626514790004876,53388.868178640005 2025-10-03,01:16:29.000,276,10992226,12605,0,1759454188,13008.562623339989,62.3938935000042,53388.7843332 2025-10-03,01:16:30.000,276,10992207,12845,0,1759454189,13008.562623339989,62.175370470002235,53388.64459080001 2025-10-03,01:16:31.000,276,10992194,12605,0,1759454190,13008.576095959994,62.01324048000242,53388.52580976001 2025-10-03,01:16:32.000,276,10992255,12805,0,1759454191,13008.576095959994,61.85815962000197,53388.434977200006 2025-10-03,01:16:33.000,276,10992143,12685,0,1759454192,13008.542414409989,61.66783311000472,53388.33715752001 2025-10-03,01:16:34.000,276,10992204,12685,0,1759454193,13008.488523929998,61.56914528999914,53388.18344088 2025-10-03,01:16:35.000,276,10992247,12965,0,1759454194,13008.441369759988,61.484555729999556,53388.16946664001 2025-10-03,01:16:36.000,276,10992226,12765,0,1759454195,13008.313379869993,61.42816269000468,53388.0856212 2025-10-03,01:16:37.000,276,10992241,12965,0,1759454196,13008.178653670002,61.35062226000446,53387.97382728001 2025-10-03,01:16:38.000,276,10992184,12765,0,1759454197,13008.010245919992,61.28718009000295,53387.85504624001 2025-10-03,01:16:39.000,276,10992179,12605,0,1759454198,13007.848574479991,61.258983569998236,53387.72927808 2025-10-03,01:16:40.000,276,10992227,12765,0,1759454199,13007.62627624999,61.18144313999801,53387.63844552001 2025-10-03,01:16:41.000,276,10992211,12925,0,1759454200,13007.417450639994,61.096853579998424,53387.596522800006 2025-10-03,01:16:42.000,276,10992229,12765,0,1759454201,13007.201888719988,61.01226401999884,53387.50569024 2025-10-03,01:16:43.000,276,10992216,12805,0,1759454202,13007.006535729997,60.93472358999861,53387.358960720005 2025-10-03,01:16:44.000,276,10992180,12765,0,1759454203,13006.817919050001,60.80783925000287,53387.191269840005 2025-10-03,01:16:45.000,276,10992199,13005,0,1759454204,13006.710138089991,60.730298820002645,53387.17030848 2025-10-03,01:16:46.000,276,10992214,13045,0,1759454205,13006.54846664999,60.61046360999899,53387.142360000005 2025-10-03,01:16:47.000,276,10992239,12725,0,1759454206,13006.43394938,60.547021440004755,53387.03755320001 2025-10-03,01:16:48.000,276,10992257,12805,0,1759454207,13006.29248687,60.48357927000325,53386.84890096001 2025-10-03,01:16:49.000,276,10992183,12845,0,1759454208,13006.177969599994,60.455382749998535,53386.74409416 2025-10-03,01:16:50.000,276,10992186,12725,0,1759454209,13006.076924949994,60.46948101000453,53386.61133888001 2025-10-03,01:16:51.000,276,10992187,12925,0,1759454210,13005.975880299993,60.39898971000366,53386.55544192 2025-10-03,01:16:52.000,276,10992250,12805,0,1759454211,13005.820945170002,60.41308797000238,53386.49255784001 2025-10-03,01:16:53.000,276,10992245,12565,0,1759454212,13005.719900520002,60.42013710000174,53386.42967376 2025-10-03,01:16:54.000,276,10992214,12725,0,1759454213,13005.571701699992,60.43423536000046,53386.29691848001 2025-10-03,01:16:55.000,276,10992161,12685,0,1759454214,13005.4369755,60.497677530001965,53386.26897 2025-10-03,01:16:56.000,276,10992167,12965,0,1759454215,13005.26856774999,60.561119700003474,53386.15018896 2025-10-03,01:16:57.000,276,10992274,12885,0,1759454216,13005.032796899999,60.58931622000091,53386.07333064 2025-10-03,01:16:58.000,276,10992206,12805,0,1759454217,13004.810498669998,60.64570926000306,53385.96153672001 2025-10-03,01:16:59.000,276,10992192,13205,0,1759454218,13004.594936749992,60.65275839000242,53385.919614000006 2025-10-03,01:17:00.000,276,10992168,12765,0,1759454219,13004.386111139997,60.65980752000178,53385.79384584001 2025-10-03,01:17:01.000,276,10992185,12645,0,1759454220,13004.19075814999,60.673905780000496,53385.76589736 2025-10-03,01:17:02.000,276,10992189,12725,0,1759454221,13004.002141469995,60.61751273999835,53385.7100004 2025-10-03,01:17:03.000,276,10992151,12845,0,1759454222,13003.840470029994,60.53997230999812,53385.60519360001 2025-10-03,01:17:04.000,276,10992201,12525,0,1759454223,13003.685534899989,60.42013710000174,53385.53532240001 2025-10-03,01:17:05.000,276,10992203,12845,0,1759454224,13003.544072389988,60.30030188999808,53385.40955424001 2025-10-03,01:17:06.000,276,10992194,12765,0,1759454225,13003.517127149993,60.145221030004905,53385.35365728 2025-10-03,01:17:07.000,276,10992251,12525,0,1759454226,13003.456500359993,59.94784539000102,53385.31173456 2025-10-03,01:17:08.000,276,10992170,12685,0,1759454227,13003.456500359993,59.820961049998004,53385.1859664 2025-10-03,01:17:09.000,276,10992217,12565,0,1759454228,13003.463236670003,59.70112584000162,53385.16500504 2025-10-03,01:17:10.000,276,10992248,12605,0,1759454229,13003.564281319988,59.56719236999925,53385.10910808 2025-10-03,01:17:11.000,276,10992251,12925,0,1759454230,13003.597962869993,59.44030803000351,53385.06718536 2025-10-03,01:17:12.000,276,10992229,12765,0,1759454231,13003.705743829989,59.34162020999793,53385.06718536 2025-10-03,01:17:13.000,276,10992272,12685,0,1759454232,13003.82699740999,59.25703064999834,53385.011288400005 2025-10-03,01:17:14.000,276,10992279,12725,0,1759454233,13003.94825098999,59.172441089998756,53384.99032704 2025-10-03,01:17:15.000,276,10992295,12765,0,1759454234,13004.07624088,59.13719544000196,53384.99032704 2025-10-03,01:17:16.000,276,10992261,12765,0,1759454235,13004.231176009991,59.108998920004524,53384.96936568 2025-10-03,01:17:17.000,276,10992236,12845,0,1759454236,13004.352429589992,59.11604805000388,53385.011288400005 2025-10-03,01:17:18.000,276,10992270,12605,0,1759454237,13004.433265309992,59.18653935000475,53385.05321112001 2025-10-03,01:17:19.000,276,10992229,12805,0,1759454238,13004.534309959992,59.221785000001546,53385.03923688 2025-10-03,01:17:20.000,276,10992246,12885,0,1759454239,13004.520837340002,59.25703064999834,53385.05321112001 2025-10-03,01:17:21.000,276,10992227,12605,0,1759454240,13004.520837340002,59.34162020999793,53385.02526264001 2025-10-03,01:17:22.000,276,10992214,12685,0,1759454241,13004.466946859997,59.405062379999436,53385.10212096001 2025-10-03,01:17:23.000,276,10992263,12645,0,1759454242,13004.392847449992,59.405062379999436,53385.130069440005 2025-10-03,01:17:24.000,276,10992258,12725,0,1759454243,13004.278330180001,59.33457107999857,53385.16500504 2025-10-03,01:17:25.000,276,10992249,13005,0,1759454244,13004.123395049995,59.32047281999985,53385.21391488 2025-10-03,01:17:26.000,276,10992249,12885,0,1759454245,13003.9549873,59.228834130000905,53385.26282472 2025-10-03,01:17:27.000,276,10992198,12965,0,1759454246,13003.732689069999,59.11604805000388,53385.33269592 2025-10-03,01:17:28.000,276,10992246,13045,0,1759454247,13003.496918219993,58.996212840000226,53385.27679896 2025-10-03,01:17:29.000,276,10992244,12725,0,1759454248,13003.267883679997,58.84113197999977,53385.29077320001 2025-10-03,01:17:30.000,276,10992274,12805,0,1759454249,13003.005167589996,58.65785460000188,53385.3257088 2025-10-03,01:17:31.000,276,10992238,12485,0,1759454250,13002.77613305,58.43933156999992,53385.33269592 2025-10-03,01:17:32.000,276,10992202,12605,0,1759454251,13002.580780059994,58.192612020000524,53385.3257088 2025-10-03,01:17:33.000,276,10992285,12685,0,1759454252,13002.371954449998,57.92474508000305,53385.346670160005 2025-10-03,01:17:34.000,276,10992296,12605,0,1759454253,13002.230491939998,57.67802553000365,53385.31872168001 2025-10-03,01:17:35.000,276,10992260,12965,0,1759454254,13002.115974669992,57.41720771999826,53385.31872168001 2025-10-03,01:17:36.000,276,10992258,12685,0,1759454255,13002.001457400002,57.17753729999822,53385.24186336001 2025-10-03,01:17:37.000,276,10992225,12765,0,1759454256,13001.893676439991,56.93786687999818,53385.24186336001 2025-10-03,01:17:38.000,276,10992290,12845,0,1759454257,13001.812840719991,56.76163862999965,53385.19994064001 2025-10-03,01:17:39.000,276,10992262,12725,0,1759454258,13001.785895479996,56.550164730004326,53385.178979280005 2025-10-03,01:17:40.000,276,10992281,12565,0,1759454259,13001.765686549996,56.39508387000387,53385.20692776 2025-10-03,01:17:41.000,276,10992244,12565,0,1759454260,13001.765686549996,56.29639604999829,53385.20692776 2025-10-03,01:17:42.000,276,10992217,12605,0,1759454261,13001.83978596,56.162462580003194,53385.19994064001 2025-10-03,01:17:43.000,276,10992227,12845,0,1759454262,13001.880203820001,56.03557824000018,53385.19994064001 2025-10-03,01:17:44.000,276,10992253,13125,0,1759454263,13001.927357989996,55.96508693999931,53385.178979280005 2025-10-03,01:17:45.000,276,10992270,12685,0,1759454264,13001.940830610001,55.88754650999908,53385.15103080001 2025-10-03,01:17:46.000,276,10992242,12765,0,1759454265,13001.981248470001,55.83115347000421,53385.1160952 2025-10-03,01:17:47.000,276,10992179,13205,0,1759454266,13002.008193709997,55.753613040003984,53385.1160952 2025-10-03,01:17:48.000,276,10992226,12565,0,1759454267,13001.994721089992,55.647876089999045,53385.1160952 2025-10-03,01:17:49.000,276,10992256,12805,0,1759454268,13001.940830610001,55.506893490004586,53385.10212096001 2025-10-03,01:17:50.000,276,10992246,12965,0,1759454269,13001.873467509991,55.344763500004774,53385.130069440005 2025-10-03,01:17:51.000,276,10992249,13085,0,1759454270,13001.826313339996,55.16853524999897,53385.12308232001 2025-10-03,01:17:52.000,276,10992195,12605,0,1759454271,13001.792631789991,54.98525787000108,53385.081159600006 2025-10-03,01:17:53.000,276,10992251,12645,0,1759454272,13001.705059759995,54.7526365800004,53385.08814672 2025-10-03,01:17:54.000,276,10992290,12725,0,1759454273,13001.624224039995,54.58345746000123,53385.02526264001 2025-10-03,01:17:55.000,276,10992301,12725,0,1759454274,13001.52991569999,54.2944431299984,53385.07417248001 2025-10-03,01:17:56.000,276,10992286,12765,0,1759454275,13001.48949783999,54.06182183999772,53385.081159600006 2025-10-03,01:17:57.000,276,10992199,12805,0,1759454276,13001.381716879994,53.74461099000473,53385.081159600006 2025-10-03,01:17:58.000,276,10992229,12845,0,1759454277,13001.354771639999,53.51198970000405,53385.08814672 2025-10-03,01:17:59.000,276,10992251,12685,0,1759454278,13001.314353779999,53.26527015000465,53385.046224 2025-10-03,01:18:00.000,276,10992245,12765,0,1759454279,13001.253726989999,52.9974032099999,53385.060198240004 2025-10-03,01:18:01.000,276,10992224,12805,0,1759454280,13001.246990679989,52.81412583000201,53385.03923688 2025-10-03,01:18:02.000,276,10992247,12885,0,1759454281,13001.307617469989,52.60265192999941,53385.011288400005 2025-10-03,01:18:03.000,276,10992337,12645,0,1759454282,13001.354771639999,52.42642368000088,53385.06718536 2025-10-03,01:18:04.000,276,10992283,12885,0,1759454283,13001.36824425999,52.31363760000386,53385.00430128001 2025-10-03,01:18:05.000,276,10992249,12605,0,1759454284,13001.422134739994,52.23609717000363,53384.9763528 2025-10-03,01:18:06.000,276,10992284,12765,0,1759454285,13001.61748773,52.12331108999933,53385.046224 2025-10-03,01:18:07.000,276,10992234,12805,0,1759454286,13001.67811452,52.04577065999911,53385.05321112001 2025-10-03,01:18:08.000,276,10992215,12845,0,1759454287,13001.7993681,52.00347588000295,53385.00430128001 2025-10-03,01:18:09.000,276,10992258,12765,0,1759454288,13001.947566919996,51.95413197000016,53385.06718536 2025-10-03,01:18:10.000,276,10992261,12605,0,1759454289,13002.062084190002,51.89773892999801,53385.07417248001 2025-10-03,01:18:11.000,276,10992253,12965,0,1759454290,13002.115974669992,51.82724763000442,53385.15103080001 2025-10-03,01:18:12.000,276,10992195,13165,0,1759454291,13002.284382419988,51.80610023999907,53385.10212096001 2025-10-03,01:18:13.000,276,10992235,12605,0,1759454292,13002.331536589998,51.72855980999884,53385.046224 2025-10-03,01:18:14.000,276,10992270,12725,0,1759454293,13002.365218139988,51.67216677000397,53385.15801792 2025-10-03,01:18:15.000,276,10992272,12885,0,1759454294,13002.425844929989,51.60872460000246,53385.16500504 2025-10-03,01:18:16.000,276,10992271,12485,0,1759454295,13002.466262789989,51.517085910003516,53385.28378608 2025-10-03,01:18:17.000,276,10992212,12885,0,1759454296,13002.439317549994,51.39725069999986,53385.27679896 2025-10-03,01:18:18.000,276,10992236,12725,0,1759454297,13002.412372309998,51.249218969998765,53385.24186336001 2025-10-03,01:18:19.000,276,10992276,12765,0,1759454298,13002.452790169998,51.122334630003024,53385.28378608 2025-10-03,01:18:20.000,276,10992261,13005,0,1759454299,13002.472999099999,50.97430290000193,53385.248850480006 2025-10-03,01:18:21.000,276,10992190,12805,0,1759454300,13002.486471719989,50.833320300000196,53385.30474744 2025-10-03,01:18:22.000,276,10992195,12645,0,1759454301,13002.506680649989,50.69938682999782,53385.416541360006 2025-10-03,01:18:23.000,276,10992247,12725,0,1759454302,13002.574043749999,50.5866007500008,53385.40256712 2025-10-03,01:18:24.000,276,10992209,12885,0,1759454303,13002.63467054,50.49496206000185,53385.52833528001 2025-10-03,01:18:25.000,276,10992264,12845,0,1759454304,13002.71550626,50.39627424000355,53385.47243832 2025-10-03,01:18:26.000,276,10992269,13005,0,1759454305,13002.76939673999,50.36102858999948,53385.5003868 2025-10-03,01:18:27.000,276,10992222,12725,0,1759454306,13002.904122939995,50.34693033000076,53385.52134816 2025-10-03,01:18:28.000,276,10992212,12965,0,1759454307,13003.01864021,50.38922511000419,53385.57724512001 2025-10-03,01:18:29.000,276,10992205,13125,0,1759454308,13003.193784269992,50.424470760000986,53385.60519360001 2025-10-03,01:18:30.000,276,10992224,12645,0,1759454309,13003.355455709992,50.50201119000121,53385.74493600001 2025-10-03,01:18:31.000,276,10992217,12805,0,1759454310,13003.591226559998,50.59364988000016,53385.76589736 2025-10-03,01:18:32.000,276,10992238,12845,0,1759454311,13003.78657954999,50.720534220003174,53385.84275568001 2025-10-03,01:18:33.000,276,10992261,12605,0,1759454312,13004.02908670999,50.847418559998914,53385.94057536001 2025-10-03,01:18:34.000,276,10992200,12765,0,1759454313,13004.244648629996,51.00249941999937,53386.05935640001 2025-10-03,01:18:35.000,276,10992236,12805,0,1759454314,13004.480419480002,51.12938376000238,53386.087304880006 2025-10-03,01:18:36.000,276,10992225,12925,0,1759454315,13004.695981399993,51.23512071000005,53386.19909880001 2025-10-03,01:18:37.000,276,10992251,12645,0,1759454316,13004.898070699994,51.36200505000306,53386.29691848001 2025-10-03,01:18:38.000,276,10992232,12725,0,1759454317,13005.12710523999,51.481840259999444,53386.3388412 2025-10-03,01:18:39.000,276,10992221,12845,0,1759454318,13005.322458229995,51.59462634000374,53386.45762224 2025-10-03,01:18:40.000,276,10992251,12885,0,1759454319,13005.524547529996,51.700363290001405,53386.639287360005 2025-10-03,01:18:41.000,276,10992233,12805,0,1759454320,13005.639064800002,51.77790372000163,53386.71614568 2025-10-03,01:18:42.000,276,10992238,12725,0,1759454321,13005.746845759997,51.876591539999936,53386.904797920004 2025-10-03,01:18:43.000,276,10992230,12765,0,1759454322,13005.807472549997,51.95413197000016,53386.95370776 2025-10-03,01:18:44.000,276,10992233,12605,0,1759454323,13005.820945170002,52.01052501000231,53387.12139864 2025-10-03,01:18:45.000,276,10992254,12605,0,1759454324,13005.814208859993,52.03167240000039,53387.21921832 2025-10-03,01:18:46.000,276,10992183,12765,0,1759454325,13005.827681479997,52.0951145700019,53387.37992208001 2025-10-03,01:18:47.000,276,10992186,12525,0,1759454326,13005.740109450002,52.07396718000382,53387.491716 2025-10-03,01:18:48.000,276,10992270,12925,0,1759454327,13005.645801109997,52.116261959999974,53387.6314584 2025-10-03,01:18:49.000,276,10992230,12765,0,1759454328,13005.551492769991,52.08101631000318,53387.71530384001 2025-10-03,01:18:50.000,276,10992197,12725,0,1759454329,13005.450448119991,52.109212830000615,53387.910943200004 2025-10-03,01:18:51.000,276,10992251,13005,0,1759454330,13005.36961239999,52.08806544000254,53388.02273712001 2025-10-03,01:18:52.000,276,10992197,12645,0,1759454331,13005.282040369995,52.08806544000254,53388.14151816001 2025-10-03,01:18:53.000,276,10992265,12845,0,1759454332,13005.160786789995,52.08806544000254,53388.19042800001 2025-10-03,01:18:54.000,276,10992190,13005,0,1759454333,13005.140577859995,52.08806544000254,53388.30222192 2025-10-03,01:18:55.000,276,10992200,12685,0,1759454334,13005.059742139994,52.06691805000446,53388.35811888001 2025-10-03,01:18:56.000,276,10992215,12805,0,1759454335,13005.100159999995,52.06691805000446,53388.47689992001 2025-10-03,01:18:57.000,276,10992200,12805,0,1759454336,13005.12710523999,52.059868919997825,53388.581706720004 2025-10-03,01:18:58.000,276,10992209,12685,0,1759454337,13005.2348862,52.0951145700019,53388.59568096001 2025-10-03,01:18:59.000,276,10992189,12605,0,1759454338,13005.34940346999,52.151507610004046,53388.749397600004 2025-10-03,01:19:00.000,276,10992182,12725,0,1759454339,13005.484129669996,52.17265500000212,53388.79132032001 2025-10-03,01:19:01.000,276,10992259,12565,0,1759454340,13005.699691590002,52.1938023900002,53388.88914000001 2025-10-03,01:19:02.000,276,10992239,12965,0,1759454341,13005.935462439993,52.23609717000363,53389.01490816 2025-10-03,01:19:03.000,276,10992238,12605,0,1759454342,13006.24533269999,52.27839194999979,53389.09875360001 2025-10-03,01:19:04.000,276,10992235,12805,0,1759454343,13006.50804878999,52.334784990001936,53389.217534639996 2025-10-03,01:19:05.000,276,10992270,12965,0,1759454344,13006.790973809992,52.398227160003444,53389.31535432001 2025-10-03,01:19:06.000,276,10992220,12805,0,1759454345,13007.094107759993,52.46871846000431,53389.50400656 2025-10-03,01:19:07.000,276,10992250,12805,0,1759454346,13007.370296469999,52.50396411000111,53389.56689064 2025-10-03,01:19:08.000,276,10992238,12845,0,1759454347,13007.5925947,52.61675018999813,53389.6926588 2025-10-03,01:19:09.000,276,10992195,12845,0,1759454348,13007.781211379996,52.6519958400022,53389.8324012 2025-10-03,01:19:10.000,276,10992235,12765,0,1759454349,13007.91593758,52.77888017999794,53389.97913072 2025-10-03,01:19:11.000,276,10992262,12765,0,1759454350,13007.963091749996,52.84232234999945,53390.13983448 2025-10-03,01:19:12.000,276,10992210,12765,0,1759454351,13007.949619129991,52.88461713000288,53390.31451248 2025-10-03,01:19:13.000,276,10992244,12765,0,1759454352,13007.85531079,52.90576452000096,53390.44028064001 2025-10-03,01:19:14.000,276,10992227,12685,0,1759454353,13007.72732089999,52.933961039998394,53390.60797152001 2025-10-03,01:19:15.000,276,10992196,12845,0,1759454354,13007.53196791,52.94101016999775,53390.69181696 2025-10-03,01:19:16.000,276,10992249,12725,0,1759454355,13007.275988129993,52.8987153900016,53390.81758512 2025-10-03,01:19:17.000,276,10992228,12565,0,1759454356,13006.912227389992,52.83527322000009,53391.00623736 2025-10-03,01:19:18.000,276,10992180,12965,0,1759454357,13006.53499403,52.77183104999858,53391.06912144001 2025-10-03,01:19:19.000,276,10992195,12565,0,1759454358,13006.110606499999,52.64494671000284,53391.1948896 2025-10-03,01:19:20.000,276,10992192,12525,0,1759454359,13005.618855870001,52.525111499999184,53391.25777368001 2025-10-03,01:19:21.000,276,10992216,12805,0,1759454360,13005.17425941,52.37003063999873,53391.285722160006 2025-10-03,01:19:22.000,276,10992192,12885,0,1759454361,13004.776817119993,52.18675326000084,53391.32764488001 2025-10-03,01:19:23.000,276,10992236,12605,0,1759454362,13004.325484349996,51.9470828400008,53391.34161912 2025-10-03,01:19:24.000,276,10992211,12765,0,1759454363,13003.981932539995,51.714461550000124,53391.40450320001 2025-10-03,01:19:25.000,276,10992179,12805,0,1759454364,13003.678798589994,51.531184170002234,53391.44642592001 2025-10-03,01:19:26.000,276,10992236,12805,0,1759454365,13003.402609880002,51.305612010000914,53391.46040016 2025-10-03,01:19:27.000,276,10992262,12805,0,1759454366,13003.153366409992,51.0447942000028,53391.41847744 2025-10-03,01:19:28.000,276,10992190,12685,0,1759454367,13003.03884914,50.86151682000491,53391.383541840005 2025-10-03,01:19:29.000,276,10992245,12605,0,1759454368,13002.904122939995,50.62184640000487,53391.3695676 2025-10-03,01:19:30.000,276,10992213,12805,0,1759454369,13002.85696877,50.431519890000345,53391.41149032 2025-10-03,01:19:31.000,276,10992263,12685,0,1759454370,13002.79634198,50.255291640001815,53391.46040016 2025-10-03,01:19:32.000,276,10992225,12845,0,1759454371,13002.81655091,50.079063390003284,53391.39052896 2025-10-03,01:19:33.000,276,10992182,12605,0,1759454372,13002.83675984,49.90988427000411,53391.37655472001 2025-10-03,01:19:34.000,276,10992228,12845,0,1759454373,13002.87044138999,49.7829999300011,53391.37655472001 2025-10-03,01:19:35.000,276,10992242,12685,0,1759454374,13002.95127710999,49.68431211000279,53391.37655472001 2025-10-03,01:19:36.000,276,10992230,13125,0,1759454375,13002.99843128,49.51513299000362,53391.36258048 2025-10-03,01:19:37.000,276,10992221,12525,0,1759454376,13003.086003309996,49.45169082000211,53391.3695676 2025-10-03,01:19:38.000,276,10992236,12765,0,1759454377,13003.126421169996,49.31070822000038,53391.41847744 2025-10-03,01:19:39.000,276,10992206,12725,0,1759454378,13003.160102720001,49.162676489999285,53391.4394388 2025-10-03,01:19:40.000,276,10992273,12765,0,1759454379,13003.166839029996,49.05693954000162,53391.46738728 2025-10-03,01:19:41.000,276,10992218,12605,0,1759454380,13003.220729510002,48.95120259000396,53391.51629712 2025-10-03,01:19:42.000,276,10992213,12885,0,1759454381,13003.213993199992,48.82431825000094,53391.55821984 2025-10-03,01:19:43.000,276,10992210,12765,0,1759454382,13003.180311650001,48.71858130000328,53391.60712968 2025-10-03,01:19:44.000,276,10992196,12725,0,1759454383,13003.126421169996,48.64809000000241,53391.66302664001 2025-10-03,01:19:45.000,276,10992253,12845,0,1759454384,13003.079267000001,48.633991740003694,53391.683988 2025-10-03,01:19:46.000,276,10992202,12725,0,1759454385,13003.01864021,48.54235305000475,53391.69796224 2025-10-03,01:19:47.000,276,10992192,12885,0,1759454386,13002.93106817999,48.49300914000196,53391.78180768001 2025-10-03,01:19:48.000,276,10992181,12525,0,1759454387,13002.93780449,48.44366522999917,53391.79578192 2025-10-03,01:19:49.000,276,10992175,13045,0,1759454388,13002.93780449,48.41546871000173,53391.84469176 2025-10-03,01:19:50.000,276,10992271,12805,0,1759454389,13002.883914009995,48.352026540000224,53391.87962736001 2025-10-03,01:19:51.000,276,10992195,12685,0,1759454390,13002.91759556,48.33087915000215,53391.99142128 2025-10-03,01:19:52.000,276,10992218,13125,0,1759454391,13002.843496149995,48.33087915000215,53392.08225384 2025-10-03,01:19:53.000,276,10992261,12645,0,1759454392,13002.76939673999,48.337928280001506,53392.08924096 2025-10-03,01:19:54.000,276,10992211,12605,0,1759454393,13002.74918780999,48.359075669999584,53392.103215200004 2025-10-03,01:19:55.000,276,10992264,12445,0,1759454394,13002.6750884,48.41546871000173,53392.08924096 2025-10-03,01:19:56.000,276,10992228,12805,0,1759454395,13002.65487947,48.47891088000324,53392.18007352 2025-10-03,01:19:57.000,276,10992254,12845,0,1759454396,13002.62793422999,48.49300914000196,53392.221996240005 2025-10-03,01:19:58.000,276,10992226,12805,0,1759454397,13002.574043749999,48.54235305000475,53392.270906080004 2025-10-03,01:19:59.000,276,10992244,12565,0,1759454398,13002.574043749999,48.59169696000026,53392.319815920004 2025-10-03,01:20:00.000,276,10992165,12845,0,1759454399,13002.600988989994,48.64104087000305,53392.35475152 2025-10-03,01:20:01.000,276,10992198,12925,0,1759454400,13002.574043749999,48.66923739000049,53392.3477644 2025-10-03,01:20:02.000,276,10992255,12765,0,1759454401,13002.56730743999,48.72563043000264,53392.40366136 2025-10-03,01:20:03.000,276,10992206,12925,0,1759454402,13002.506680649989,48.70448304000456,53392.47353256 2025-10-03,01:20:04.000,276,10992229,12725,0,1759454403,13002.432581239998,48.78907260000415,53392.508468160006 2025-10-03,01:20:05.000,276,10992232,12445,0,1759454404,13002.385427069989,48.78907260000415,53392.55039088001 2025-10-03,01:20:06.000,276,10992231,12765,0,1759454405,13002.297855039993,48.84546563999902,53392.63423632 2025-10-03,01:20:07.000,276,10992268,12605,0,1759454406,13002.203546700002,48.87366216000373,53392.63423632 2025-10-03,01:20:08.000,276,10992257,12445,0,1759454407,13002.109238359997,48.923006069999246,53392.725068880005 2025-10-03,01:20:09.000,276,10992201,12805,0,1759454408,13001.961039540001,48.993497370000114,53392.76699160001 2025-10-03,01:20:10.000,276,10992240,12685,0,1759454409,13001.83978596,49.04989041000226,53392.82987568 2025-10-03,01:20:11.000,276,10992266,12805,0,1759454410,13001.65790559,49.13447997000185,53392.83686280001 2025-10-03,01:20:12.000,276,10992203,12605,0,1759454411,13001.462552599995,49.219069530001434,53392.91372112001 2025-10-03,01:20:13.000,276,10992261,12845,0,1759454412,13001.253726989999,49.3248064799991,53392.96961808 2025-10-03,01:20:14.000,276,10992218,12885,0,1759454413,13000.984274590002,49.430543430004036,53392.95564384001 2025-10-03,01:20:15.000,276,10992253,12885,0,1759454414,13000.721558500001,49.52923125000234,53392.98359232001 2025-10-03,01:20:16.000,276,10992202,12925,0,1759454415,13000.41168823999,49.64201732999936,53393.011540800006 2025-10-03,01:20:17.000,276,10992187,13045,0,1759454416,13000.122026909994,49.70545950000087,53393.0464764 2025-10-03,01:20:18.000,276,10992240,12565,0,1759454417,12999.791947719998,49.77595080000174,53393.03948928 2025-10-03,01:20:19.000,276,10992205,12685,0,1759454418,12999.475341149991,49.839392970003246,53393.060450640005 2025-10-03,01:20:20.000,276,10992176,12965,0,1759454419,12999.17220719999,49.89578600999812,53393.07442488 2025-10-03,01:20:21.000,276,10992174,12725,0,1759454420,12998.855600629999,49.91693340000347,53392.9766052 2025-10-03,01:20:22.000,276,10992254,12565,0,1759454421,12998.559202989993,49.91693340000347,53392.98359232001 2025-10-03,01:20:23.000,276,10992205,12805,0,1759454422,12998.336904759992,49.91693340000347,53392.990579440004 2025-10-03,01:20:24.000,276,10992239,12805,0,1759454423,12998.067452359996,49.92398253000283,53392.990579440004 2025-10-03,01:20:25.000,276,10992243,12765,0,1759454424,12997.885571989995,49.90988427000411,53392.93468248001 2025-10-03,01:20:26.000,276,10992208,12845,0,1759454425,12997.703691619994,49.846442100002605,53392.91372112001 2025-10-03,01:20:27.000,276,10992219,12685,0,1759454426,12997.521811249993,49.790049060000456,53392.87878552 2025-10-03,01:20:28.000,276,10992266,12965,0,1759454427,12997.360139809993,49.7829999300011,53392.822888560004 2025-10-03,01:20:29.000,276,10992234,12805,0,1759454428,12997.178259439992,49.75480341000366,53392.86481128001 2025-10-03,01:20:30.000,276,10992253,12725,0,1759454429,12997.050269549996,49.677262980003434,53392.8019272 2025-10-03,01:20:31.000,276,10992244,12885,0,1759454430,12996.92227966,49.64201732999936,53392.794940080006 2025-10-03,01:20:32.000,276,10992276,12645,0,1759454431,12996.827971319995,49.59267342000385,53392.822888560004 2025-10-03,01:20:33.000,276,10992252,12645,0,1759454432,12996.67303618999,49.59267342000385,53392.822888560004 2025-10-03,01:20:34.000,276,10992244,12765,0,1759454433,12996.59893678,49.54332951000106,53392.74603024001 2025-10-03,01:20:35.000,276,10992266,12805,0,1759454434,12996.477683199999,49.50808386000426,53392.73904312 2025-10-03,01:20:36.000,276,10992214,12925,0,1759454435,12996.390111169989,49.54332951000106,53392.78096584 2025-10-03,01:20:37.000,276,10992236,12725,0,1759454436,12996.322748069993,49.5362803800017,53392.73904312 2025-10-03,01:20:38.000,276,10992255,12765,0,1759454437,12996.228439729988,49.5010347300049,53392.732056 2025-10-03,01:20:39.000,276,10992264,12725,0,1759454438,12996.181285559993,49.564476899999136,53392.725068880005 2025-10-03,01:20:40.000,276,10992195,12885,0,1759454439,12996.127395080002,49.59972255000321,53392.75301736 2025-10-03,01:20:41.000,276,10992231,12885,0,1759454440,12996.086977220002,49.64906645999872,53392.78795296001 2025-10-03,01:20:42.000,276,10992256,12805,0,1759454441,12996.026350430002,49.72660688999895,53392.76000448 2025-10-03,01:20:43.000,276,10992250,12885,0,1759454442,12995.952251019997,49.797098189999815,53392.78795296001 2025-10-03,01:20:44.000,276,10992242,12525,0,1759454443,12995.891624229997,49.86054036000132,53392.81590144001 2025-10-03,01:20:45.000,276,10992187,12685,0,1759454444,12995.878151609992,49.89578600999812,53392.82987568 2025-10-03,01:20:46.000,276,10992223,12725,0,1759454445,12995.770370649996,49.973326439998345,53392.78096584 2025-10-03,01:20:47.000,276,10992239,12685,0,1759454446,12995.72321648,50.015621220001776,53392.794940080006 2025-10-03,01:20:48.000,276,10992223,12925,0,1759454447,12995.61543551999,50.11430904000008,53392.8717984 2025-10-03,01:20:49.000,276,10992227,12845,0,1759454448,12995.52112718,50.17070208000223,53392.83686280001 2025-10-03,01:20:50.000,276,10992230,12845,0,1759454449,12995.406609909995,50.205947729999025,53392.85083704 2025-10-03,01:20:51.000,276,10992183,12885,0,1759454450,12995.258411089999,50.27643902999989,53392.892759760005 2025-10-03,01:20:52.000,276,10992282,12645,0,1759454451,12995.143893819994,50.32578294000268,53392.88577264001 2025-10-03,01:20:53.000,276,10992225,12725,0,1759454452,12995.029376549988,50.304635550004605,53392.91372112001 2025-10-03,01:20:54.000,276,10992290,12645,0,1759454453,12994.935068209998,50.29758641999797,53392.85782416 2025-10-03,01:20:55.000,276,10992208,12645,0,1759454454,12994.827287250002,50.29053728999861,53392.88577264001 2025-10-03,01:20:56.000,276,10992213,12685,0,1759454455,12994.827287250002,50.311684680003964,53392.91372112001 2025-10-03,01:20:57.000,276,10992241,13045,0,1759454456,12994.712769979997,50.26938990000053,53392.843849920006 2025-10-03,01:20:58.000,276,10992235,12885,0,1759454457,12994.692561049997,50.23414425000374,53392.86481128001 2025-10-03,01:20:59.000,276,10992214,12965,0,1759454458,12994.732978909997,50.248242510002456,53392.843849920006 2025-10-03,01:21:00.000,276,10992243,12605,0,1759454459,12994.746451530002,50.212996859998384,53392.85083704 2025-10-03,01:21:01.000,276,10992242,12565,0,1759454460,12994.834023559997,50.22709512000438,53392.87878552 2025-10-03,01:21:02.000,276,10992285,12605,0,1759454461,12994.854232489997,50.262340770001174,53392.8717984 2025-10-03,01:21:03.000,276,10992188,12965,0,1759454462,12994.881177729992,50.33283207000204,53392.81590144001 2025-10-03,01:21:04.000,276,10992224,12765,0,1759454463,12994.894650349997,50.41742163000163,53392.843849920006 2025-10-03,01:21:05.000,276,10992240,12525,0,1759454464,12994.908122970002,50.480863800003135,53392.80891432 2025-10-03,01:21:06.000,276,10992224,12605,0,1759454465,12994.908122970002,50.57955162000144,53392.83686280001 2025-10-03,01:21:07.000,276,10992250,12725,0,1759454466,12994.874441419997,50.69938682999782,53392.92070824 2025-10-03,01:21:08.000,276,10992220,13005,0,1759454467,12994.874441419997,50.81922204000148,53392.85083704 2025-10-03,01:21:09.000,276,10992199,12845,0,1759454468,12994.820550939992,50.98840116000065,53392.85083704 2025-10-03,01:21:10.000,276,10992207,12725,0,1759454469,12994.800342009992,51.080039849999594,53392.82987568 2025-10-03,01:21:11.000,276,10992265,12725,0,1759454470,12994.773396769997,51.17167853999854,53392.88577264001 2025-10-03,01:21:12.000,276,10992218,12845,0,1759454471,12994.746451530002,51.27741549000348,53392.83686280001 2025-10-03,01:21:13.000,276,10992237,12605,0,1759454472,12994.726242600002,51.3902015700005,53392.906734 2025-10-03,01:21:14.000,276,10992214,12725,0,1759454473,12994.726242600002,51.524135040002875,53392.91372112001 2025-10-03,01:21:15.000,276,10992310,12845,0,1759454474,12994.726242600002,51.62282286000118,53392.88577264001 2025-10-03,01:21:16.000,276,10992218,12805,0,1759454475,12994.706033670001,51.714461550000124,53392.962630960006 2025-10-03,01:21:17.000,276,10992216,12765,0,1759454476,12994.685824740001,51.81314936999843,53392.93468248001 2025-10-03,01:21:18.000,276,10992236,12965,0,1759454477,12994.685824740001,51.90478806000465,53392.99756656 2025-10-03,01:21:19.000,276,10992273,12685,0,1759454478,12994.672352119997,52.01757414000167,53392.9766052 2025-10-03,01:21:20.000,276,10992271,12925,0,1759454479,12994.665615810001,52.13740934999805,53393.01852792 2025-10-03,01:21:21.000,276,10992196,12925,0,1759454480,12994.726242600002,52.27134282000043,53393.08141200001 2025-10-03,01:21:22.000,276,10992208,13045,0,1759454481,12994.699297359992,52.398227160003444,53393.060450640005 2025-10-03,01:21:23.000,276,10992246,12685,0,1759454482,12994.719506289992,52.54625889000454,53393.03948928 2025-10-03,01:21:24.000,276,10992224,12845,0,1759454483,12994.766660460002,52.68019235999964,53393.130321840006 2025-10-03,01:21:25.000,276,10992258,12725,0,1759454484,12994.780133079992,52.792978440003935,53393.1862188 2025-10-03,01:21:26.000,276,10992237,12605,0,1759454485,12994.820550939992,52.933961039998394,53393.24211576 2025-10-03,01:21:27.000,276,10992233,12925,0,1759454486,12994.887914040002,53.06084538000141,53393.22115440001 2025-10-03,01:21:28.000,276,10992258,12805,0,1759454487,12994.955277139998,53.18068058999779,53393.24211576 2025-10-03,01:21:29.000,276,10992275,12725,0,1759454488,12995.015903929998,53.30051580000145,53393.25609 2025-10-03,01:21:30.000,276,10992258,12685,0,1759454489,12995.090003339988,53.44854753000254,53393.298012720006 2025-10-03,01:21:31.000,276,10992238,12725,0,1759454490,12995.170839059989,53.54723535000085,53393.38884528001 2025-10-03,01:21:32.000,276,10992275,12725,0,1759454491,12995.29209263999,53.72346359999938,53393.42378088 2025-10-03,01:21:33.000,276,10992297,12765,0,1759454492,12995.345983119994,53.85034794000239,53393.465703600006 2025-10-03,01:21:34.000,276,10992255,12845,0,1759454493,12995.39313728999,53.963134019999416,53393.55653616001 2025-10-03,01:21:35.000,276,10992240,12725,0,1759454494,12995.47397300999,54.09001836000243,53393.6403816 2025-10-03,01:21:36.000,276,10992259,12885,0,1759454495,12995.56154504,54.16755879000266,53393.70326568001 2025-10-03,01:21:37.000,276,10992277,12605,0,1759454496,12995.56154504,54.2591974800016,53393.75916264 2025-10-03,01:21:38.000,276,10992276,12725,0,1759454497,12995.58175397,54.32968878000247,53393.849995200006 2025-10-03,01:21:39.000,276,10992261,12565,0,1759454498,12995.6019629,54.35788529999991,53393.87095656001 2025-10-03,01:21:40.000,276,10992249,12645,0,1759454499,12995.64238076,54.4072292100027,53393.87794368 2025-10-03,01:21:41.000,276,10992250,12765,0,1759454500,12995.608699209995,54.477720510003564,53393.91986640001 2025-10-03,01:21:42.000,276,10992254,12925,0,1759454501,12995.64238076,54.470671380004205,53394.05960880001 2025-10-03,01:21:43.000,276,10992255,12725,0,1759454502,12995.63564444999,54.477720510003564,53394.115505760004 2025-10-03,01:21:44.000,276,10992256,12605,0,1759454503,12995.63564444999,54.477720510003564,53394.17140272 2025-10-03,01:21:45.000,276,10992235,12525,0,1759454504,12995.62217183,54.48476964000292,53394.22031256 2025-10-03,01:21:46.000,276,10992232,12925,0,1759454505,12995.59522658999,54.45657311999821,53394.26223528 2025-10-03,01:21:47.000,276,10992277,12765,0,1759454506,12995.608699209995,54.44952398999885,53394.234286800005 2025-10-03,01:21:48.000,276,10992241,12805,0,1759454507,12995.59522658999,54.414278340002056,53394.332106480004 2025-10-03,01:21:49.000,276,10992273,12765,0,1759454508,12995.6019629,54.39313095000398,53394.37402920001 2025-10-03,01:21:50.000,276,10992265,12525,0,1759454509,12995.64238076,54.379032689997985,53394.401977680005 2025-10-03,01:21:51.000,276,10992267,12645,0,1759454510,12995.63564444999,54.40018008000334,53394.46486176001 2025-10-03,01:21:52.000,276,10992276,12605,0,1759454511,12995.729952789996,54.428376600000774,53394.5487072 2025-10-03,01:21:53.000,276,10992246,13005,0,1759454512,12995.804052200001,54.421327470001415,53394.61159128001 2025-10-03,01:21:54.000,276,10992243,12725,0,1759454513,12995.884887920001,54.49181877000228,53394.67447536 2025-10-03,01:21:55.000,276,10992259,12725,0,1759454514,12995.965723640002,54.52001528999972,53394.75133368 2025-10-03,01:21:56.000,276,10992257,12605,0,1759454515,12996.080240909992,54.56231007000315,53394.7932564 2025-10-03,01:21:57.000,276,10992268,12565,0,1759454516,12996.214967109998,54.59050659000059,53394.856140480006 2025-10-03,01:21:58.000,276,10992262,12525,0,1759454517,12996.336220689998,54.653948760002095,53394.88408896 2025-10-03,01:21:59.000,276,10992293,12685,0,1759454518,12996.47094688999,54.68214527999953,53394.96793440001 2025-10-03,01:22:00.000,276,10992258,12685,0,1759454519,12996.59893678,54.710341800004244,53395.04479272001 2025-10-03,01:22:01.000,276,10992284,12965,0,1759454520,12996.72019036,54.780833099997835,53395.07972832 2025-10-03,01:22:02.000,276,10992246,12805,0,1759454521,12996.84144394,54.837226139999984,53395.15658664 2025-10-03,01:22:03.000,276,10992236,12885,0,1759454522,12996.955961209991,54.8513243999987,53395.23344496001 2025-10-03,01:22:04.000,276,10992268,12725,0,1759454523,12997.063742170001,54.872471790004056,53395.3172904 2025-10-03,01:22:05.000,276,10992236,12885,0,1759454524,12997.158050509992,54.93591395999829,53395.38017448001 2025-10-03,01:22:06.000,276,10992238,12805,0,1759454525,12997.225413610002,54.95001222000428,53395.505942640004 2025-10-03,01:22:07.000,276,10992298,12965,0,1759454526,12997.286040400002,55.013454389998515,53395.58280096 2025-10-03,01:22:08.000,276,10992298,13005,0,1759454527,12997.360139809993,55.020503519997874,53395.645685040006 2025-10-03,01:22:09.000,276,10992260,12765,0,1759454528,12997.393821359998,55.020503519997874,53395.70856912 2025-10-03,01:22:10.000,276,10992306,12685,0,1759454529,12997.420766599993,54.98525787000108,53395.76446608001 2025-10-03,01:22:11.000,276,10992264,12565,0,1759454530,12997.440975529993,54.98525787000108,53395.79940168 2025-10-03,01:22:12.000,276,10992254,12845,0,1759454531,12997.454448149998,54.95706135000364,53395.91818272 2025-10-03,01:22:13.000,276,10992242,12845,0,1759454532,12997.467920769988,54.94296308999765,53396.0160024 2025-10-03,01:22:14.000,276,10992306,12645,0,1759454533,12997.427502909988,54.94296308999765,53396.009015280004 2025-10-03,01:22:15.000,276,10992265,12605,0,1759454534,12997.414030289998,54.872471790004056,53396.09984784001 2025-10-03,01:22:16.000,276,10992264,12965,0,1759454535,12997.346667190002,54.837226139999984,53396.18369328 2025-10-03,01:22:17.000,276,10992267,12685,0,1759454536,12997.326458260002,54.80198049000319,53396.21862888001 2025-10-03,01:22:18.000,276,10992260,12845,0,1759454537,12997.339930879993,54.79493136000383,53396.295487200005 2025-10-03,01:22:19.000,276,10992271,12765,0,1759454538,12997.380348739993,54.73148919000232,53396.32343568 2025-10-03,01:22:20.000,276,10992232,12885,0,1759454539,12997.360139809993,54.63985050000338,53396.365358400006 2025-10-03,01:22:21.000,276,10992234,12765,0,1759454540,12997.387085050002,54.611653979998664,53396.45619096001 2025-10-03,01:22:22.000,276,10992289,12685,0,1759454541,12997.440975529993,54.59050659000059,53396.512087920004 2025-10-03,01:22:23.000,276,10992255,12805,0,1759454542,12997.481393389993,54.52001528999972,53396.55401064001 2025-10-03,01:22:24.000,276,10992286,12965,0,1759454543,12997.548756489989,54.505917030001,53396.64484320001 2025-10-03,01:22:25.000,276,10992278,12605,0,1759454544,12997.629592209989,54.505917030001,53396.64484320001 2025-10-03,01:22:26.000,276,10992279,12765,0,1759454545,12997.75084578999,54.49886790000164,53396.73567576 2025-10-03,01:22:27.000,276,10992235,12765,0,1759454546,12997.79126364999,54.505917030001,53396.77759848 2025-10-03,01:22:28.000,276,10992289,12605,0,1759454547,12997.845154129995,54.51296616000036,53396.80554696 2025-10-03,01:22:29.000,276,10992241,12445,0,1759454548,12997.93272615999,54.505917030001,53396.847469680004 2025-10-03,01:22:30.000,276,10992282,12965,0,1759454549,12998.006825569995,54.53411354999844,53396.917340880005 2025-10-03,01:22:31.000,276,10992246,12725,0,1759454550,12998.04050712,54.59050659000059,53396.966250720005 2025-10-03,01:22:32.000,276,10992263,12605,0,1759454551,12998.04050712,54.611653979998664,53397.02214768 2025-10-03,01:22:33.000,276,10992353,12765,0,1759454552,12998.10113391,54.66804702000081,53397.10599312001 2025-10-03,01:22:34.000,276,10992253,12925,0,1759454553,12998.10113391,54.710341800004244,53397.14791584001 2025-10-03,01:22:35.000,276,10992301,12645,0,1759454554,12998.047243429995,54.773783969998476,53397.182851440004 2025-10-03,01:22:36.000,276,10992277,12605,0,1759454555,12997.99335294999,54.78788223000447,53397.22477416001 2025-10-03,01:22:37.000,276,10992283,12605,0,1759454556,12997.885571989995,54.830177010000625,53397.29464536001 2025-10-03,01:22:38.000,276,10992264,12765,0,1759454557,12997.81147257999,54.830177010000625,53397.301632480005 2025-10-03,01:22:39.000,276,10992294,12845,0,1759454558,12997.703691619994,54.79493136000383,53397.38547792 2025-10-03,01:22:40.000,276,10992267,12965,0,1759454559,12997.609383279989,54.773783969998476,53397.43438776 2025-10-03,01:22:41.000,276,10992314,12645,0,1759454560,12997.454448149998,54.76673483999912,53397.50425896 2025-10-03,01:22:42.000,276,10992301,12845,0,1759454561,12997.373612429998,54.73853832000168,53397.52522032 2025-10-03,01:22:43.000,276,10992255,12805,0,1759454562,12997.205204680002,54.710341800004244,53397.51124608001 2025-10-03,01:22:44.000,276,10992249,12685,0,1759454563,12997.124368960001,54.646899630002736,53397.60207864 2025-10-03,01:22:45.000,276,10992275,12965,0,1759454564,12997.009851689996,54.62575224000466,53397.62304 2025-10-03,01:22:46.000,276,10992261,12765,0,1759454565,12996.929015969996,54.56935920000251,53397.61605288 2025-10-03,01:22:47.000,276,10992303,13005,0,1759454566,12996.79428976999,54.54821181000443,53397.61605288 2025-10-03,01:22:48.000,276,10992279,12765,0,1759454567,12996.6797725,54.59050659000059,53397.67194984 2025-10-03,01:22:49.000,276,10992253,12525,0,1759454568,12996.57872785,54.56231007000315,53397.685924080004 2025-10-03,01:22:50.000,276,10992298,12805,0,1759454569,12996.464210579994,54.54821181000443,53397.69989832001 2025-10-03,01:22:51.000,276,10992277,12645,0,1759454570,12996.356429619998,54.5411626799978,53397.72784680001 2025-10-03,01:22:52.000,276,10992249,12805,0,1759454571,12996.255384969998,54.51296616000036,53397.67893696001 2025-10-03,01:22:53.000,276,10992241,12565,0,1759454572,12996.174549249998,54.51296616000036,53397.72085968 2025-10-03,01:22:54.000,276,10992272,12765,0,1759454573,12996.046559360002,54.49886790000164,53397.685924080004 2025-10-03,01:22:55.000,276,10992239,12965,0,1759454574,12995.979196259992,54.505917030001,53397.72784680001 2025-10-03,01:22:56.000,276,10992249,12565,0,1759454575,12995.864678990001,54.463622250004846,53397.685924080004 2025-10-03,01:22:57.000,276,10992247,12765,0,1759454576,12995.797315889991,54.49181877000228,53397.685924080004 2025-10-03,01:22:58.000,276,10992302,12685,0,1759454577,12995.729952789996,54.477720510003564,53397.685924080004 2025-10-03,01:22:59.000,276,10992236,12805,0,1759454578,12995.69627123999,54.44952398999885,53397.69989832001 2025-10-03,01:23:00.000,276,10992258,12885,0,1759454579,12995.649117069996,54.44247485999949,53397.706885440006 2025-10-03,01:23:01.000,276,10992272,12645,0,1759454580,12995.58175397,54.379032689997985,53397.73483392 2025-10-03,01:23:02.000,276,10992237,12685,0,1759454581,12995.54133611,54.364934429999266,53397.78374376 2025-10-03,01:23:03.000,276,10992287,12565,0,1759454582,12995.48070932,54.32263965000311,53397.74182104 2025-10-03,01:23:04.000,276,10992290,12765,0,1759454583,12995.41334621999,54.32263965000311,53397.7627824 2025-10-03,01:23:05.000,276,10992255,12765,0,1759454584,12995.366192049994,54.31559052000375,53397.82566648001 2025-10-03,01:23:06.000,276,10992237,12685,0,1759454585,12995.345983119994,54.27329574000032,53397.79073088 2025-10-03,01:23:07.000,276,10992286,12725,0,1759454586,12995.29209263999,54.32968878000247,53397.79073088 2025-10-03,01:23:08.000,276,10992313,12965,0,1759454587,12995.258411089999,54.35083617000055,53397.853614960004 2025-10-03,01:23:09.000,276,10992278,12725,0,1759454588,12995.204520609994,54.35788529999991,53397.83964072 2025-10-03,01:23:10.000,276,10992286,12605,0,1759454589,12995.150630129989,54.31559052000375,53397.82566648001 2025-10-03,01:23:11.000,276,10992318,12725,0,1759454590,12995.103475959993,54.35083617000055,53397.86060208 2025-10-03,01:23:12.000,276,10992301,12565,0,1759454591,12995.116948579998,54.364934429999266,53397.83964072 2025-10-03,01:23:13.000,276,10992326,12805,0,1759454592,12995.076530719998,54.35788529999991,53397.83964072 2025-10-03,01:23:14.000,276,10992293,12725,0,1759454593,12995.069794409988,54.38608182000462,53397.89553768001 2025-10-03,01:23:15.000,276,10992238,12645,0,1759454594,12995.076530719998,54.364934429999266,53397.91649904001 2025-10-03,01:23:16.000,276,10992297,12765,0,1759454595,12995.090003339988,54.35083617000055,53397.96540888001 2025-10-03,01:23:17.000,276,10992292,12725,0,1759454596,12995.130421199989,54.40018008000334,53397.97938312 2025-10-03,01:23:18.000,276,10992221,12605,0,1759454597,12995.096739649998,54.4072292100027,53397.95842176 2025-10-03,01:23:19.000,276,10992277,12845,0,1759454598,12995.164102749994,54.428376600000774,53398.02829296 2025-10-03,01:23:20.000,276,10992261,12645,0,1759454599,12995.170839059989,54.44952398999885,53398.042267200006 2025-10-03,01:23:21.000,276,10992280,12685,0,1759454600,12995.204520609994,54.52001528999972,53398.01431872001 2025-10-03,01:23:22.000,276,10992261,12845,0,1759454601,12995.231465849989,54.58345746000123,53398.01431872001 2025-10-03,01:23:23.000,276,10992268,12765,0,1759454602,12995.29209263999,54.57640833000187,53398.07021568 2025-10-03,01:23:24.000,276,10992252,12765,0,1759454603,12995.31230156999,54.66804702000081,53398.07021568 2025-10-03,01:23:25.000,276,10992271,12805,0,1759454604,12995.41334621999,54.67509615000017,53398.10515128 2025-10-03,01:23:26.000,276,10992300,13045,0,1759454605,12995.53459979999,54.75968570999976,53398.09816416 2025-10-03,01:23:27.000,276,10992242,12805,0,1759454606,12995.65585337999,54.8513243999987,53398.08418992001 2025-10-03,01:23:28.000,276,10992255,12925,0,1759454607,12995.736689099991,54.91476657000021,53398.09816416 2025-10-03,01:23:29.000,276,10992289,12725,0,1759454608,12995.884887920001,54.97820874000172,53398.19598384 2025-10-03,01:23:30.000,276,10992310,12725,0,1759454609,12995.932042089997,55.062798300001305,53398.20297096001 2025-10-03,01:23:31.000,276,10992295,12725,0,1759454610,12996.006141500002,55.119191340003454,53398.30079064001 2025-10-03,01:23:32.000,276,10992268,12685,0,1759454611,12996.066768290002,55.16148611999961,53398.307777760005 2025-10-03,01:23:33.000,276,10992307,12645,0,1759454612,12996.093713529997,55.19673177000368,53398.34271336 2025-10-03,01:23:34.000,276,10992302,12445,0,1759454613,12996.120658769993,55.239026549999835,53398.356687600004 2025-10-03,01:23:35.000,276,10992282,12885,0,1759454614,12996.053295669997,55.246075679999194,53398.39861032001 2025-10-03,01:23:36.000,276,10992270,12565,0,1759454615,12996.046559360002,55.21787916000176,53398.48944288001 2025-10-03,01:23:37.000,276,10992328,12885,0,1759454616,12996.006141500002,55.22492829000112,53398.45450728 2025-10-03,01:23:38.000,276,10992287,12685,0,1759454617,12995.952251019997,55.21787916000176,53398.55232696 2025-10-03,01:23:39.000,276,10992288,12685,0,1759454618,12995.932042089997,55.16148611999961,53398.55232696 2025-10-03,01:23:40.000,276,10992262,12845,0,1759454619,12995.871415299996,55.13328960000217,53398.55931408 2025-10-03,01:23:41.000,276,10992298,12725,0,1759454620,12995.878151609992,55.15443699000025,53398.58027544 2025-10-03,01:23:42.000,276,10992336,12925,0,1759454621,12995.871415299996,55.16148611999961,53398.55931408 2025-10-03,01:23:43.000,276,10992246,12725,0,1759454622,12995.871415299996,55.14738786000089,53398.55232696 2025-10-03,01:23:44.000,276,10992249,12725,0,1759454623,12995.878151609992,55.14738786000089,53398.545339840006 2025-10-03,01:23:45.000,276,10992316,12485,0,1759454624,12995.945514710002,55.17558437999833,53398.58027544 2025-10-03,01:23:46.000,276,10992293,12765,0,1759454625,12996.012877809997,55.22492829000112,53398.58027544 2025-10-03,01:23:47.000,276,10992274,12645,0,1759454626,12996.073504599997,55.281321330003266,53398.61521104001 2025-10-03,01:23:48.000,276,10992289,12765,0,1759454627,12996.161076629993,55.33771436999814,53398.58027544 2025-10-03,01:23:49.000,276,10992318,12845,0,1759454628,12996.228439729988,55.408205669999006,53398.60822392 2025-10-03,01:23:50.000,276,10992286,12925,0,1759454629,12996.329484379989,55.47869696999987,53398.643159520005 2025-10-03,01:23:51.000,276,10992302,12525,0,1759454630,12996.430529029989,55.5562374000001,53398.66412088001 2025-10-03,01:23:52.000,276,10992324,13045,0,1759454631,12996.430529029989,55.62672870000097,53398.643159520005 2025-10-03,01:23:53.000,276,10992253,12445,0,1759454632,12996.518101059999,55.7677113000027,53398.692069360004 2025-10-03,01:23:54.000,276,10992265,12805,0,1759454633,12996.565255229994,55.89459563999844,53398.70604360001 2025-10-03,01:23:55.000,276,10992294,12925,0,1759454634,12996.59893678,56.03557824000018,53398.671108 2025-10-03,01:23:56.000,276,10992286,12765,0,1759454635,12996.625882019995,56.18360997000127,53398.75495344001 2025-10-03,01:23:57.000,276,10992315,12965,0,1759454636,12996.65956357,56.275248660000216,53398.74796632 2025-10-03,01:23:58.000,276,10992297,12965,0,1759454637,12996.63935464,56.39508387000387,53398.761940560005 2025-10-03,01:23:59.000,276,10992258,12925,0,1759454638,12996.69998143,56.52196820999961,53398.74796632 2025-10-03,01:24:00.000,276,10992274,12805,0,1759454639,12996.72019036,56.62770516000455,53398.78988904 2025-10-03,01:24:01.000,276,10992262,12685,0,1759454640,12996.767344529995,56.726392980002856,53398.81783752 2025-10-03,01:24:02.000,276,10992261,12885,0,1759454641,12996.82123501,56.82508080000116,53398.83181176001 2025-10-03,01:24:03.000,276,10992324,12965,0,1759454642,12996.81449869999,56.82508080000116,53398.78988904 2025-10-03,01:24:04.000,276,10992293,12725,0,1759454643,12996.868389179996,56.88852297000267,53398.859760240004 2025-10-03,01:24:05.000,276,10992315,12805,0,1759454644,12996.83470762999,56.909670360000746,53398.880721600006 2025-10-03,01:24:06.000,276,10992251,13005,0,1759454645,12996.84144394,56.88147384000331,53398.90168296001 2025-10-03,01:24:07.000,276,10992232,12405,0,1759454646,12996.827971319995,56.860326449997956,53398.92264432001 2025-10-03,01:24:08.000,276,10992264,12885,0,1759454647,12996.82123501,56.8180316700018,53398.93661856 2025-10-03,01:24:09.000,276,10992286,13005,0,1759454648,12996.78081715,56.7193438500035,53398.94360568 2025-10-03,01:24:10.000,276,10992277,12685,0,1759454649,12996.73366297999,56.677049070000066,53398.95757992 2025-10-03,01:24:11.000,276,10992284,13045,0,1759454650,12996.69998143,56.6065577699992,53398.9855284 2025-10-03,01:24:12.000,276,10992278,12685,0,1759454651,12996.6797725,56.5713121200024,53398.90867008 2025-10-03,01:24:13.000,276,10992291,12725,0,1759454652,12996.686508809995,56.458526039998105,53398.9855284 2025-10-03,01:24:14.000,276,10992272,12565,0,1759454653,12996.69998143,56.451476909998746,53398.9855284 2025-10-03,01:24:15.000,276,10992273,12805,0,1759454654,12996.747135599995,56.37393647999852,53398.929631440005 2025-10-03,01:24:16.000,276,10992260,12805,0,1759454655,12996.79428976999,56.338690830001724,53398.9855284 2025-10-03,01:24:17.000,276,10992233,12925,0,1759454656,12996.86165287,56.282297789999575,53398.978541280005 2025-10-03,01:24:18.000,276,10992253,12885,0,1759454657,12996.935752279991,56.289346919998934,53398.93661856 2025-10-03,01:24:19.000,276,10992209,12845,0,1759454658,12997.050269549996,56.289346919998934,53398.978541280005 2025-10-03,01:24:20.000,276,10992239,12845,0,1759454659,12997.144577890002,56.30344517999765,53398.929631440005 2025-10-03,01:24:21.000,276,10992279,12565,0,1759454660,12997.238886229992,56.275248660000216,53398.95059280001 2025-10-03,01:24:22.000,276,10992264,12605,0,1759454661,12997.326458260002,56.31049431000429,53398.88770872 2025-10-03,01:24:23.000,276,10992291,12885,0,1759454662,12997.508338629988,56.34573996000108,53398.90168296001 2025-10-03,01:24:24.000,276,10992266,12685,0,1759454663,12997.609383279989,56.338690830001724,53398.859760240004 2025-10-03,01:24:25.000,276,10992273,12805,0,1759454664,12997.663273759994,56.39508387000387,53398.90867008 2025-10-03,01:24:26.000,276,10992241,12805,0,1759454665,12997.723900549994,56.40918213000259,53398.90168296001 2025-10-03,01:24:27.000,276,10992281,12605,0,1759454666,12997.77105471999,56.44442777999939,53398.859760240004 2025-10-03,01:24:28.000,276,10992243,12605,0,1759454667,12997.764318409994,56.4726243000041,53398.85277312001 2025-10-03,01:24:29.000,276,10992277,12725,0,1759454668,12997.81820889,56.49377169000218,53398.89469584 2025-10-03,01:24:30.000,276,10992274,12405,0,1759454669,12997.83841782,56.507869950000895,53398.89469584 2025-10-03,01:24:31.000,276,10992270,12685,0,1759454670,12997.93272615999,56.500820820001536,53398.880721600006 2025-10-03,01:24:32.000,276,10992269,12845,0,1759454671,12997.9596714,56.53606646999833,53398.87373448001 2025-10-03,01:24:33.000,276,10992285,12805,0,1759454672,12998.07418866999,56.500820820001536,53398.83181176001 2025-10-03,01:24:34.000,276,10992284,12805,0,1759454673,12998.188705939996,56.52901733999897,53398.83879888 2025-10-03,01:24:35.000,276,10992253,12845,0,1759454674,12998.363850000002,56.500820820001536,53398.845786 2025-10-03,01:24:36.000,276,10992348,12685,0,1759454675,12998.518785129992,56.46557517000474,53398.89469584 2025-10-03,01:24:37.000,276,10992244,12765,0,1759454676,12998.660247639993,56.507869950000895,53398.9156572 2025-10-03,01:24:38.000,276,10992248,12605,0,1759454677,12998.808446459989,56.500820820001536,53398.859760240004 2025-10-03,01:24:39.000,276,10992253,12845,0,1759454678,12998.936436349999,56.43737865000003,53398.845786 2025-10-03,01:24:40.000,276,10992300,12685,0,1759454679,12999.07789886,56.43032952000067,53398.86674736 2025-10-03,01:24:41.000,276,10992273,12765,0,1759454680,12999.266515539995,56.38098560999788,53398.9156572 2025-10-03,01:24:42.000,276,10992265,13165,0,1759454681,12999.448395909996,56.35278909000044,53398.90168296001 2025-10-03,01:24:43.000,276,10992276,12765,0,1759454682,12999.583122110002,56.2611504000015,53398.89469584 2025-10-03,01:24:44.000,276,10992281,12605,0,1759454683,12999.758266169993,56.21180648999871,53398.90168296001 2025-10-03,01:24:45.000,276,10992268,12885,0,1759454684,12999.919937609993,56.18360997000127,53398.95059280001 2025-10-03,01:24:46.000,276,10992297,12925,0,1759454685,13000.095081669999,56.16951171000255,53398.97155416001 2025-10-03,01:24:47.000,276,10992294,12685,0,1759454686,13000.25001679999,56.155413450003834,53398.94360568 2025-10-03,01:24:48.000,276,10992283,12525,0,1759454687,13000.39147930999,56.12016779999976,53398.95059280001 2025-10-03,01:24:49.000,276,10992284,12965,0,1759454688,13000.49252395999,56.12721692999912,53398.9855284 2025-10-03,01:24:50.000,276,10992314,12805,0,1759454689,13000.667668019996,56.14131518999784,53398.9855284 2025-10-03,01:24:51.000,276,10992284,12885,0,1759454690,13000.768712669997,56.113118670000404,53398.99950264001 2025-10-03,01:24:52.000,276,10992277,12965,0,1759454691,13000.937120419992,56.21180648999871,53399.06238672 2025-10-03,01:24:53.000,276,10992264,12765,0,1759454692,13001.132473409998,56.23295388000406,53399.00648976 2025-10-03,01:24:54.000,276,10992293,12685,0,1759454693,13001.240254369994,56.324592570003006,53399.07636096 2025-10-03,01:24:55.000,276,10992261,12765,0,1759454694,13001.361507949994,56.39508387000387,53399.06238672 2025-10-03,01:24:56.000,276,10992303,12805,0,1759454695,13001.46928890999,56.49377169000218,53399.04142536001 2025-10-03,01:24:57.000,276,10992291,12845,0,1759454696,13001.5972788,56.52196820999961,53399.06937384001 2025-10-03,01:24:58.000,276,10992346,13085,0,1759454697,13001.73874131,56.6065577699992,53399.1252708 2025-10-03,01:24:59.000,276,10992265,12765,0,1759454698,13001.873467509991,56.62065602999792,53399.17418064 2025-10-03,01:25:00.000,276,10992255,12685,0,1759454699,13001.961039540001,56.62770516000455,53399.25103896 2025-10-03,01:25:01.000,276,10992269,12685,0,1759454700,13002.035138949992,56.66999994000071,53399.160206399996 2025-10-03,01:25:02.000,276,10992264,12685,0,1759454701,13002.102502050002,56.677049070000066,53399.22309048 2025-10-03,01:25:03.000,276,10992282,12685,0,1759454702,13002.156392529992,56.66295081000135,53399.27898744 2025-10-03,01:25:04.000,276,10992274,12685,0,1759454703,13002.183337770002,56.63475429000391,53399.265013200005 2025-10-03,01:25:05.000,276,10992307,12765,0,1759454704,13002.203546700002,56.59950863999984,53399.23706472001 2025-10-03,01:25:06.000,276,10992285,12765,0,1759454705,13002.237228249993,56.54311559999769,53399.27898744 2025-10-03,01:25:07.000,276,10992251,12885,0,1759454706,13002.203546700002,56.507869950000895,53399.216103360006 2025-10-03,01:25:08.000,276,10992312,12805,0,1759454707,13002.196810389993,56.49377169000218,53399.29296168 2025-10-03,01:25:09.000,276,10992273,12885,0,1759454708,13002.169865149997,56.451476909998746,53399.25103896 2025-10-03,01:25:10.000,276,10992250,12685,0,1759454709,13002.136183599992,56.41623126000195,53399.20212912 2025-10-03,01:25:11.000,276,10992256,12605,0,1759454710,13002.089029429997,56.3598382199998,53399.13924504001 2025-10-03,01:25:12.000,276,10992301,12805,0,1759454711,13002.021666330002,56.324592570003006,53399.1252708 2025-10-03,01:25:13.000,276,10992286,12605,0,1759454712,13001.967775849997,56.25410127000214,53399.146232160005 2025-10-03,01:25:14.000,276,10992240,12605,0,1759454713,13001.886940129996,56.21180648999871,53399.02046400001 2025-10-03,01:25:15.000,276,10992261,12605,0,1759454714,13001.7993681,56.099020410001685,53399.00648976 2025-10-03,01:25:16.000,276,10992257,12565,0,1759454715,13001.725268689996,56.00738172000274,53398.95757992 2025-10-03,01:25:17.000,276,10992321,13045,0,1759454716,13001.604015109995,55.90869390000444,53398.95757992 2025-10-03,01:25:18.000,276,10992265,12845,0,1759454717,13001.523179389995,55.79590782000014,53398.92264432001 2025-10-03,01:25:19.000,276,10992295,12885,0,1759454718,13001.41539843,55.697220000001835,53398.83879888 2025-10-03,01:25:20.000,276,10992241,12445,0,1759454719,13001.381716879994,55.61263044000225,53398.83181176001 2025-10-03,01:25:21.000,276,10992253,12685,0,1759454720,13001.34803532999,55.471647840000514,53398.761940560005 2025-10-03,01:25:22.000,276,10992300,13005,0,1759454721,13001.401925809994,55.33066523999878,53398.75495344001 2025-10-03,01:25:23.000,276,10992279,12765,0,1759454722,13001.42887104999,55.246075679999194,53398.73399208001 2025-10-03,01:25:24.000,276,10992296,12725,0,1759454723,13001.48949783999,55.18968264000432,53398.66412088001 2025-10-03,01:25:25.000,276,10992284,12645,0,1759454724,13001.57706987,55.105093080004735,53398.63617240001 2025-10-03,01:25:26.000,276,10992259,12845,0,1759454725,13001.705059759995,55.08394568999938,53398.60822392 2025-10-03,01:25:27.000,276,10992212,12605,0,1759454726,13001.866731199996,55.105093080004735,53398.545339840006 2025-10-03,01:25:28.000,276,10992266,12805,0,1759454727,13002.055347879992,55.105093080004735,53398.58027544 2025-10-03,01:25:29.000,276,10992252,12685,0,1759454728,13002.183337770002,55.17558437999833,53398.5313656 2025-10-03,01:25:30.000,276,10992264,12685,0,1759454729,13002.331536589998,55.26722307000455,53398.55931408 2025-10-03,01:25:31.000,276,10992234,12965,0,1759454730,13002.506680649989,55.38705828000093,53398.53835272001 2025-10-03,01:25:32.000,276,10992281,12805,0,1759454731,13002.56730743999,55.49984435999795,53398.5313656 2025-10-03,01:25:33.000,276,10992276,12725,0,1759454732,13002.62793422999,55.647876089999045,53398.45450728 2025-10-03,01:25:34.000,276,10992237,12645,0,1759454733,13002.65487947,55.7677113000027,53398.53835272001 2025-10-03,01:25:35.000,276,10992263,13005,0,1759454734,13002.702033639995,55.84525173000293,53398.475468640005 2025-10-03,01:25:36.000,276,10992256,12605,0,1759454735,13002.6750884,55.97213606999867,53398.43354592 2025-10-03,01:25:37.000,276,10992249,12525,0,1759454736,13002.600988989994,56.07787302000361,53398.475468640005 2025-10-03,01:25:38.000,276,10992232,12805,0,1759454737,13002.540362199994,56.106069540001045,53398.49643000001 2025-10-03,01:25:39.000,276,10992270,12805,0,1759454738,13002.499944339994,56.12016779999976,53398.475468640005 2025-10-03,01:25:40.000,276,10992234,12845,0,1759454739,13002.472999099999,56.07082389000425,53398.41258456 2025-10-03,01:25:41.000,276,10992229,12805,0,1759454740,13002.466262789989,56.0144308500021,53398.40559744 2025-10-03,01:25:42.000,276,10992254,12565,0,1759454741,13002.506680649989,55.9016447699978,53398.3916232 2025-10-03,01:25:43.000,276,10992291,12965,0,1759454742,13002.493208029999,55.7677113000027,53398.3916232 2025-10-03,01:25:44.000,276,10992248,12965,0,1759454743,13002.540362199994,55.61263044000225,53398.43354592 2025-10-03,01:25:45.000,276,10992291,12925,0,1759454744,13002.60772529999,55.44345132000308,53398.356687600004 2025-10-03,01:25:46.000,276,10992237,12805,0,1759454745,13002.62793422999,55.26017393999791,53398.34970048001 2025-10-03,01:25:47.000,276,10992211,12845,0,1759454746,13002.661615779994,55.0980439499981,53398.356687600004 2025-10-03,01:25:48.000,276,10992186,12845,0,1759454747,13002.65487947,54.97820874000172,53398.34970048001 2025-10-03,01:25:49.000,276,10992256,12725,0,1759454748,13002.641406849994,54.81607875000191,53398.307777760005 2025-10-03,01:25:50.000,276,10992218,12725,0,1759454749,13002.553834819999,54.69624353999825,53398.34271336 2025-10-03,01:25:51.000,276,10992251,12525,0,1759454750,13002.54709850999,54.57640833000187,53398.307777760005 2025-10-03,01:25:52.000,276,10992268,12605,0,1759454751,13002.479735409994,54.470671380004205,53398.30079064001 2025-10-03,01:25:53.000,276,10992241,12765,0,1759454752,13002.439317549994,54.371983559998625,53398.31476488 2025-10-03,01:25:54.000,276,10992277,12725,0,1759454753,13002.385427069989,54.2944431299984,53398.32873912001 2025-10-03,01:25:55.000,276,10992263,12605,0,1759454754,13002.371954449998,54.22395183000481,53398.33572624 2025-10-03,01:25:56.000,276,10992248,12605,0,1759454755,13002.250700869998,54.17460792000202,53398.258867920005 2025-10-03,01:25:57.000,276,10992313,12925,0,1759454756,13002.243964560002,54.188706180000736,53398.209958080006 2025-10-03,01:25:58.000,276,10992243,12885,0,1759454757,13002.149656219997,54.12526400999923,53398.188996720004 2025-10-03,01:25:59.000,276,10992246,12845,0,1759454758,13002.196810389993,54.06182183999772,53398.19598384 2025-10-03,01:26:00.000,276,10992276,12845,0,1759454759,13002.210283009998,54.03362532000028,53398.09816416 2025-10-03,01:26:01.000,276,10992226,12885,0,1759454760,13002.277646109993,53.95608489000006,53398.091177040005 2025-10-03,01:26:02.000,276,10992263,13085,0,1759454761,13002.311327659998,53.9490357600007,53398.03528008001 2025-10-03,01:26:03.000,276,10992290,12725,0,1759454762,13002.419108619993,53.90674098000454,53398.0772028 2025-10-03,01:26:04.000,276,10992228,12685,0,1759454763,13002.60772529999,53.843298810003034,53398.042267200006 2025-10-03,01:26:05.000,276,10992282,12805,0,1759454764,13002.73571519,53.80805315999896,53398.021305840004 2025-10-03,01:26:06.000,276,10992254,12885,0,1759454765,13002.93780449,53.75166012000409,53398.021305840004 2025-10-03,01:26:07.000,276,10992223,12445,0,1759454766,13003.133157479991,53.77280751000217,53398.01431872001 2025-10-03,01:26:08.000,276,10992275,12725,0,1759454767,13003.308301539997,53.786905770000885,53397.95143464 2025-10-03,01:26:09.000,276,10992258,12805,0,1759454768,13003.503654529988,53.80805315999896,53398.00034448 2025-10-03,01:26:10.000,276,10992244,12965,0,1759454769,13003.665325969989,53.82215141999768,53397.9374604 2025-10-03,01:26:11.000,276,10992233,12885,0,1759454770,13003.84720633999,53.836249680003675,53397.99335736001 2025-10-03,01:26:12.000,276,10992250,12605,0,1759454771,13003.941514679995,53.843298810003034,53398.01431872001 2025-10-03,01:26:13.000,276,10992259,12845,0,1759454772,13004.042559329995,53.87149533000047,53397.972396000005 2025-10-03,01:26:14.000,276,10992227,12885,0,1759454773,13004.123395049995,53.93493750000198,53398.03528008001 2025-10-03,01:26:15.000,276,10992221,12725,0,1759454774,13004.1570766,53.977232279998134,53398.10515128 2025-10-03,01:26:16.000,276,10992208,12845,0,1759454775,13004.13686767,53.970183149998775,53398.091177040005 2025-10-03,01:26:17.000,276,10992250,12605,0,1759454776,13004.15034028999,53.977232279998134,53398.12611264 2025-10-03,01:26:18.000,276,10992246,13125,0,1759454777,13004.042559329995,53.970183149998775,53398.188996720004 2025-10-03,01:26:19.000,276,10992272,12645,0,1759454778,13003.90783312999,53.98428141000477,53398.17502248 2025-10-03,01:26:20.000,276,10992259,12805,0,1759454779,13003.793315859999,53.963134019999416,53398.19598384 2025-10-03,01:26:21.000,276,10992228,13285,0,1759454780,13003.631644419998,53.89969184999791,53398.23091944001 2025-10-03,01:26:22.000,276,10992210,12845,0,1759454781,13003.483445600003,53.89969184999791,53398.20297096001 2025-10-03,01:26:23.000,276,10992212,12885,0,1759454782,13003.335246779992,53.80805315999896,53398.20297096001 2025-10-03,01:26:24.000,276,10992207,12925,0,1759454783,13003.153366409992,53.75870925000345,53398.23790656 2025-10-03,01:26:25.000,276,10992213,12725,0,1759454784,13003.011903899991,53.68116882000322,53398.23091944001 2025-10-03,01:26:26.000,276,10992217,12925,0,1759454785,13002.89738663,53.59657926000364,53398.209958080006 2025-10-03,01:26:27.000,276,10992231,12605,0,1759454786,13002.79634198,53.51903883000341,53398.17502248 2025-10-03,01:26:28.000,276,10992167,12685,0,1759454787,13002.722242569995,53.44854753000254,53398.188996720004 2025-10-03,01:26:29.000,276,10992239,12805,0,1759454788,13002.70876994999,53.371007100002316,53398.16803536 2025-10-03,01:26:30.000,276,10992189,12765,0,1759454789,13002.742451499995,53.29346667000209,53398.140086880005 2025-10-03,01:26:31.000,276,10992236,12685,0,1759454790,13002.803078289995,53.22297537000122,53398.12611264 2025-10-03,01:26:32.000,276,10992241,12765,0,1759454791,13002.89738663,53.17363145999843,53398.147074 2025-10-03,01:26:33.000,276,10992229,12805,0,1759454792,13002.97148603999,53.1101892900042,53398.140086880005 2025-10-03,01:26:34.000,276,10992153,12685,0,1759454793,13003.05905807,53.08199276999949,53398.11213840001 2025-10-03,01:26:35.000,276,10992242,13045,0,1759454794,13003.133157479991,53.07494364000013,53398.11912552 2025-10-03,01:26:36.000,276,10992209,12885,0,1759454795,13003.193784269992,53.06789451000077,53398.147074 2025-10-03,01:26:37.000,276,10992255,12685,0,1759454796,13003.227465819997,53.03969799000333,53398.140086880005 2025-10-03,01:26:38.000,276,10992262,12725,0,1759454797,13003.227465819997,53.06084538000141,53398.18200960001 2025-10-03,01:26:39.000,276,10992182,12765,0,1759454798,13003.213993199992,53.10314016000484,53398.188996720004 2025-10-03,01:26:40.000,276,10992275,12685,0,1759454799,13003.146630099996,53.06789451000077,53398.17502248 2025-10-03,01:26:41.000,276,10992220,12565,0,1759454800,13003.072530689991,53.05379625000205,53398.20297096001 2025-10-03,01:26:42.000,276,10992242,12685,0,1759454801,13002.93780449,53.03969799000333,53398.18200960001 2025-10-03,01:26:43.000,276,10992247,12605,0,1759454802,13002.76939673999,52.9974032099999,53398.17502248 2025-10-03,01:26:44.000,276,10992210,12685,0,1759454803,13002.65487947,52.95510843000375,53398.23091944001 2025-10-03,01:26:45.000,276,10992230,12765,0,1759454804,13002.560571129994,52.84232234999945,53398.20297096001 2025-10-03,01:26:46.000,276,10992199,12725,0,1759454805,13002.459526479994,52.70838888000435,53398.23091944001 2025-10-03,01:26:47.000,276,10992186,12765,0,1759454806,13002.358481829993,52.58150454000133,53398.209958080006 2025-10-03,01:26:48.000,276,10992218,12645,0,1759454807,13002.243964560002,52.43347281000024,53398.23790656 2025-10-03,01:26:49.000,276,10992196,12605,0,1759454808,13002.156392529992,52.285441079999146,53398.19598384 2025-10-03,01:26:50.000,276,10992207,12845,0,1759454809,13002.115974669992,52.13740934999805,53398.15406112001 2025-10-03,01:26:51.000,276,10992212,13005,0,1759454810,13002.075556809992,52.03167240000039,53398.209958080006 2025-10-03,01:26:52.000,276,10992259,12845,0,1759454811,13002.068820499997,51.89773892999801,53398.24489368 2025-10-03,01:26:53.000,276,10992262,12765,0,1759454812,13002.095765739992,51.8483950200025,53398.17502248 2025-10-03,01:26:54.000,276,10992218,13045,0,1759454813,13002.203546700002,51.77790372000163,53398.16104824001 2025-10-03,01:26:55.000,276,10992215,12645,0,1759454814,13002.318063969993,51.693314160002046,53398.188996720004 2025-10-03,01:26:56.000,276,10992218,12965,0,1759454815,13002.472999099999,51.67921590000333,53398.258867920005 2025-10-03,01:26:57.000,276,10992230,12765,0,1759454816,13002.61446161,51.67921590000333,53398.2169452 2025-10-03,01:26:58.000,276,10992199,12605,0,1759454817,13002.78960566999,51.714461550000124,53398.27284216 2025-10-03,01:26:59.000,276,10992208,12805,0,1759454818,13003.01864021,51.79200198000035,53398.356687600004 2025-10-03,01:27:00.000,276,10992208,12765,0,1759454819,13003.173575339992,51.82724763000442,53398.32873912001 2025-10-03,01:27:01.000,276,10992227,12925,0,1759454820,13003.395873569993,51.96823022999888,53398.39861032001 2025-10-03,01:27:02.000,276,10992244,12925,0,1759454821,13003.638380729994,52.06691805000446,53398.51040424 2025-10-03,01:27:03.000,276,10992228,12605,0,1759454822,13003.820261099994,52.165605870002764,53398.51739136001 2025-10-03,01:27:04.000,276,10992246,12805,0,1759454823,13003.96845991999,52.334784990001936,53398.62918528 2025-10-03,01:27:05.000,276,10992252,12645,0,1759454824,13004.15034028999,52.43347281000024,53398.69905648 2025-10-03,01:27:06.000,276,10992232,12685,0,1759454825,13004.251384939991,52.560357150003256,53398.7409792 2025-10-03,01:27:07.000,276,10992254,12365,0,1759454826,13004.338956970001,52.6519958400022,53398.78290192001 2025-10-03,01:27:08.000,276,10992239,12845,0,1759454827,13004.419792690001,52.77888017999794,53398.9156572 2025-10-03,01:27:09.000,276,10992221,12725,0,1759454828,13004.392847449992,52.87051887000416,53398.9855284 2025-10-03,01:27:10.000,276,10992237,13125,0,1759454829,13004.413056379992,52.96215756000311,53399.08334808 2025-10-03,01:27:11.000,276,10992218,12765,0,1759454830,13004.332220659991,52.9974032099999,53399.08334808 2025-10-03,01:27:12.000,276,10992244,12605,0,1759454831,13004.21770339,52.95510843000375,53399.160206399996 2025-10-03,01:27:13.000,276,10992231,13005,0,1759454832,13004.062768259995,52.933961039998394,53399.2999488 2025-10-03,01:27:14.000,276,10992242,12605,0,1759454833,13003.901096819995,52.87051887000416,53399.32091016 2025-10-03,01:27:15.000,276,10992230,12805,0,1759454834,13003.692271209999,52.736585400001786,53399.34885864 2025-10-03,01:27:16.000,276,10992238,12525,0,1759454835,13003.544072389988,52.574455410001974,53399.40475560001 2025-10-03,01:27:17.000,276,10992197,12765,0,1759454836,13003.315037849992,52.341834120001295,53399.41872984 2025-10-03,01:27:18.000,276,10992242,12725,0,1759454837,13003.119684860001,52.13036021999869,53399.432704080005 2025-10-03,01:27:19.000,276,10992241,12925,0,1759454838,13002.93106817999,51.876591539999936,53399.45366544001 2025-10-03,01:27:20.000,276,10992228,12645,0,1759454839,13002.742451499995,51.61577373000182,53399.48860104 2025-10-03,01:27:21.000,276,10992229,12805,0,1759454840,13002.60772529999,51.347906790004345,53399.46065256 2025-10-03,01:27:22.000,276,10992186,12845,0,1759454841,13002.459526479994,51.058892460001516,53399.52353664001 2025-10-03,01:27:23.000,276,10992301,12685,0,1759454842,13002.385427069989,50.833320300000196,53399.50257528001 2025-10-03,01:27:24.000,276,10992207,12685,0,1759454843,13002.351745519998,50.657092050001665,53399.52353664001 2025-10-03,01:27:25.000,276,10992235,12765,0,1759454844,13002.304591349988,50.50906032000057,53399.46763968 2025-10-03,01:27:26.000,276,10992210,12445,0,1759454845,13002.291118729998,50.38217598000483,53399.45366544001 2025-10-03,01:27:27.000,276,10992255,12885,0,1759454846,13002.324800279988,50.33283207000204,53399.530523760004 2025-10-03,01:27:28.000,276,10992261,12845,0,1759454847,13002.398899689993,50.262340770001174,53399.530523760004 2025-10-03,01:27:29.000,276,10992236,12885,0,1759454848,13002.499944339994,50.212996859998384,53399.5095624 2025-10-03,01:27:30.000,276,10992267,12685,0,1759454849,13002.70876994999,50.212996859998384,53399.56545936 2025-10-03,01:27:31.000,276,10992226,12765,0,1759454850,13002.85696877,50.29053728999861,53399.58642072 2025-10-03,01:27:32.000,276,10992227,12965,0,1759454851,13003.03884914,50.31873381000332,53399.5794336 2025-10-03,01:27:33.000,276,10992260,12445,0,1759454852,13003.213993199992,50.36102858999948,53399.6143692 2025-10-03,01:27:34.000,276,10992218,12885,0,1759454853,13003.375664639992,50.45971640999778,53399.72616312 2025-10-03,01:27:35.000,276,10992282,13045,0,1759454854,13003.517127149993,50.551355100004,53399.719176000006 2025-10-03,01:27:36.000,276,10992228,12805,0,1759454855,13003.631644419998,50.607748139998876,53399.78904720001 2025-10-03,01:27:37.000,276,10992228,12765,0,1759454856,13003.719216449994,50.6852885699991,53399.886866880006 2025-10-03,01:27:38.000,276,10992226,12845,0,1759454857,13003.732689069999,50.72758335000253,53399.935776720005 2025-10-03,01:27:39.000,276,10992256,12925,0,1759454858,13003.76637061999,50.7980746500034,53400.04058352 2025-10-03,01:27:40.000,276,10992215,12605,0,1759454859,13003.651853349998,50.81217291000212,53400.08250624 2025-10-03,01:27:41.000,276,10992199,12685,0,1759454860,13003.631644419998,50.87561508000363,53400.12442896001 2025-10-03,01:27:42.000,276,10992222,12805,0,1759454861,13003.571017629998,50.87561508000363,53400.2082744 2025-10-03,01:27:43.000,276,10992285,12645,0,1759454862,13003.409346189997,50.81217291000212,53400.26417136001 2025-10-03,01:27:44.000,276,10992262,12565,0,1759454863,13003.308301539997,50.77692725999805,53400.29211984001 2025-10-03,01:27:45.000,276,10992254,12565,0,1759454864,13003.180311650001,50.713485090003815,53400.32705544 2025-10-03,01:27:46.000,276,10992211,12365,0,1759454865,13003.072530689991,50.69938682999782,53400.46679784 2025-10-03,01:27:47.000,276,10992231,12605,0,1759454866,13002.91759556,50.62184640000487,53400.501733439996 2025-10-03,01:27:48.000,276,10992181,12805,0,1759454867,13002.75592412,50.50906032000057,53400.59955312001 2025-10-03,01:27:49.000,276,10992247,12965,0,1759454868,13002.69529733,50.438569019999704,53400.58557888 2025-10-03,01:27:50.000,276,10992235,12685,0,1759454869,13002.58751636999,50.36807771999884,53400.606540240005 2025-10-03,01:27:51.000,276,10992227,13045,0,1759454870,13002.526889579989,50.255291640001815,53400.68339856 2025-10-03,01:27:52.000,276,10992249,12725,0,1759454871,13002.479735409994,50.17775121000159,53400.774231120005 2025-10-03,01:27:53.000,276,10992251,12765,0,1759454872,13002.439317549994,50.086112520002644,53400.8021796 2025-10-03,01:27:54.000,276,10992244,12925,0,1759454873,13002.432581239998,49.98742470000434,53400.81615384001 2025-10-03,01:27:55.000,276,10992253,12725,0,1759454874,13002.446053859989,49.93103166000219,53400.8021796 2025-10-03,01:27:56.000,276,10992236,12765,0,1759454875,13002.499944339994,49.86758949000068,53400.872050800004 2025-10-03,01:27:57.000,276,10992229,12685,0,1759454876,13002.560571129994,49.839392970003246,53400.93493488001 2025-10-03,01:27:58.000,276,10992252,12605,0,1759454877,13002.63467054,49.804147319999174,53400.96987048 2025-10-03,01:27:59.000,276,10992227,12845,0,1759454878,13002.68856101999,49.76890167000238,53400.99781896 2025-10-03,01:28:00.000,276,10992210,12885,0,1759454879,13002.803078289995,49.740705149997666,53401.07467728 2025-10-03,01:28:01.000,276,10992241,12605,0,1759454880,13002.85696877,49.71955775999959,53401.14454848 2025-10-03,01:28:02.000,276,10992269,12845,0,1759454881,13002.97822235,49.72660688999895,53401.17948408001 2025-10-03,01:28:03.000,276,10992210,13005,0,1759454882,13003.005167589996,49.72660688999895,53401.21441968 2025-10-03,01:28:04.000,276,10992234,12765,0,1759454883,13003.119684860001,49.72660688999895,53401.31922648001 2025-10-03,01:28:05.000,276,10992268,12765,0,1759454884,13003.146630099996,49.70545950000087,53401.33320072 2025-10-03,01:28:06.000,276,10992257,12645,0,1759454885,13003.234202129992,49.740705149997666,53401.40307192 2025-10-03,01:28:07.000,276,10992214,12845,0,1759454886,13003.254411059992,49.740705149997666,53401.47294312 2025-10-03,01:28:08.000,276,10992273,13005,0,1759454887,13003.301565230002,49.73365601999831,53401.52185296 2025-10-03,01:28:09.000,276,10992233,12965,0,1759454888,13003.321774160002,49.7477542800043,53401.57774992 2025-10-03,01:28:10.000,276,10992234,12765,0,1759454889,13003.355455709992,49.76185254000302,53401.65460824001 2025-10-03,01:28:11.000,276,10992230,12885,0,1759454890,13003.348719399997,49.71955775999959,53401.69653096 2025-10-03,01:28:12.000,276,10992264,12565,0,1759454891,13003.389137259997,49.71955775999959,53401.759415040004 2025-10-03,01:28:13.000,276,10992278,12885,0,1759454892,13003.321774160002,49.72660688999895,53401.83627336 2025-10-03,01:28:14.000,276,10992237,12725,0,1759454893,13003.288092609997,49.72660688999895,53401.8851832 2025-10-03,01:28:15.000,276,10992236,12485,0,1759454894,13003.200520580001,49.71250863000023,53401.948067280005 2025-10-03,01:28:16.000,276,10992233,12605,0,1759454895,13003.153366409992,49.740705149997666,53401.97601576 2025-10-03,01:28:17.000,276,10992240,12605,0,1759454896,13003.052321759991,49.71250863000023,53402.10178392 2025-10-03,01:28:18.000,276,10992242,12925,0,1759454897,13002.91085924999,49.70545950000087,53402.17864224 2025-10-03,01:28:19.000,276,10992274,12765,0,1759454898,13002.72897887999,49.64906645999872,53402.13671952001 2025-10-03,01:28:20.000,276,10992274,12605,0,1759454899,13002.58751636999,49.6349682,53402.1996036 2025-10-03,01:28:21.000,276,10992229,12765,0,1759454900,13002.432581239998,49.564476899999136,53402.20659072001 2025-10-03,01:28:22.000,276,10992286,12965,0,1759454901,13002.351745519998,49.444641690002754,53402.2694748 2025-10-03,01:28:23.000,276,10992228,12565,0,1759454902,13002.169865149997,49.35300300000381,53402.31139752 2025-10-03,01:28:24.000,276,10992194,12365,0,1759454903,13002.028402639997,49.261364310004865,53402.30441040001 2025-10-03,01:28:25.000,276,10992213,12605,0,1759454904,13001.913885369991,49.155627359999926,53402.339346 2025-10-03,01:28:26.000,276,10992278,13165,0,1759454905,13001.826313339996,49.05693954000162,53402.381268720004 2025-10-03,01:28:27.000,276,10992227,12885,0,1759454906,13001.792631789991,48.937104329997965,53402.43716568 2025-10-03,01:28:28.000,276,10992229,12725,0,1759454907,13001.765686549996,48.83841650999966,53402.44415280001 2025-10-03,01:28:29.000,276,10992228,12805,0,1759454908,13001.785895479996,48.760876079999434,53402.500049760005 2025-10-03,01:28:30.000,276,10992259,12565,0,1759454909,13001.7993681,48.71153217000392,53402.50703688 2025-10-03,01:28:31.000,276,10992282,12965,0,1759454910,13001.833049649991,48.66923739000049,53402.54197248001 2025-10-03,01:28:32.000,276,10992213,12605,0,1759454911,13002.014930019992,48.633991740003694,53402.57690808 2025-10-03,01:28:33.000,276,10992220,12725,0,1759454912,13002.122710980002,48.6198934799977,53402.60485656 2025-10-03,01:28:34.000,276,10992221,13005,0,1759454913,13002.324800279988,48.59169696000026,53402.6537664 2025-10-03,01:28:35.000,276,10992247,12645,0,1759454914,13002.594252679999,48.59874608999962,53402.73062472001 2025-10-03,01:28:36.000,276,10992241,12525,0,1759454915,13002.863705079995,48.59874608999962,53402.7935088 2025-10-03,01:28:37.000,276,10992270,12845,0,1759454916,13003.106212239996,48.64104087000305,53402.82844440001 2025-10-03,01:28:38.000,276,10992242,12965,0,1759454917,13003.389137259997,48.70448304000456,53402.954212560006 2025-10-03,01:28:39.000,276,10992250,12765,0,1759454918,13003.537336079993,48.78907260000415,53403.03107088 2025-10-03,01:28:40.000,276,10992272,12885,0,1759454919,13003.725952759989,48.88071129000309,53403.100942080004 2025-10-03,01:28:41.000,276,10992187,12805,0,1759454920,13003.83373372,49.06398867000098,53403.1778004 2025-10-03,01:28:42.000,276,10992220,12445,0,1759454921,13003.91456944,49.14152910000121,53403.31055568001 2025-10-03,01:28:43.000,276,10992280,12645,0,1759454922,13003.93477837,49.261364310004865,53403.32452992 2025-10-03,01:28:44.000,276,10992284,12765,0,1759454923,13003.93477837,49.34595387000445,53403.457285200006 2025-10-03,01:28:45.000,276,10992301,12765,0,1759454924,13003.80678847999,49.40939603999868,53403.48523368 2025-10-03,01:28:46.000,276,10992283,12685,0,1759454925,13003.732689069999,49.47988733999955,53403.61100184 2025-10-03,01:28:47.000,276,10992253,12525,0,1759454926,13003.624908109989,49.52218212000298,53403.61798896001 2025-10-03,01:28:48.000,276,10992223,12805,0,1759454927,13003.469972979998,49.46578908000083,53403.72978288 2025-10-03,01:28:49.000,276,10992259,12965,0,1759454928,13003.328510469997,49.444641690002754,53403.79965408 2025-10-03,01:28:50.000,276,10992276,12685,0,1759454929,13003.193784269992,49.36710126000253,53403.841576800005 2025-10-03,01:28:51.000,276,10992270,13125,0,1759454930,13003.119684860001,49.219069530001434,53403.96734496 2025-10-03,01:28:52.000,276,10992257,12605,0,1759454931,13003.052321759991,49.08513605999906,53403.97433208 2025-10-03,01:28:53.000,276,10992306,12965,0,1759454932,13003.011903899991,48.91595693999989,53404.03721616 2025-10-03,01:28:54.000,276,10992261,12525,0,1759454933,13003.065794379996,48.77497433999815,53404.09311312 2025-10-03,01:28:55.000,276,10992242,12925,0,1759454934,13003.099475930001,48.59169696000026,53404.14202296 2025-10-03,01:28:56.000,276,10992246,12805,0,1759454935,13003.207256889997,48.43661609999981,53404.23984264001 2025-10-03,01:28:57.000,276,10992296,12885,0,1759454936,13003.348719399997,48.32383002000279,53404.30971384 2025-10-03,01:28:58.000,276,10992273,12725,0,1759454937,13003.523863459988,48.19694567999977,53404.393559280004 2025-10-03,01:28:59.000,276,10992295,12685,0,1759454938,13003.705743829989,48.119405249999545,53404.463430480006 2025-10-03,01:29:00.000,276,10992298,13005,0,1759454939,13003.981932539995,48.09120873000211,53404.55426304001 2025-10-03,01:29:01.000,276,10992243,12725,0,1759454940,13004.231176009991,48.02071743000124,53404.68701832 2025-10-03,01:29:02.000,276,10992262,12965,0,1759454941,13004.466946859997,48.04891394999868,53404.73592816 2025-10-03,01:29:03.000,276,10992244,12965,0,1759454942,13004.642090920002,48.05596307999804,53404.798812240006 2025-10-03,01:29:04.000,276,10992272,12605,0,1759454943,13004.830707599998,48.09120873000211,53404.95252888 2025-10-03,01:29:05.000,276,10992268,12645,0,1759454944,13005.039533209994,48.126454379998904,53404.97349024 2025-10-03,01:29:06.000,276,10992282,12525,0,1759454945,13005.18773202999,48.18284742000105,53405.12720688001 2025-10-03,01:29:07.000,276,10992227,12885,0,1759454946,13005.30898560999,48.225142200004484,53405.20406520001 2025-10-03,01:29:08.000,276,10992243,12765,0,1759454947,13005.35613978,48.295633499998075,53405.301884880006 2025-10-03,01:29:09.000,276,10992284,12765,0,1759454948,13005.36961239999,48.352026540000224,53405.38573032 2025-10-03,01:29:10.000,276,10992266,12725,0,1759454949,13005.362876089996,48.401370450003014,53405.51149848001 2025-10-03,01:29:11.000,276,10992269,12925,0,1759454950,13005.282040369995,48.49300914000196,53405.588356800006 2025-10-03,01:29:12.000,276,10992243,12725,0,1759454951,13005.19446834,48.49300914000196,53405.65124088 2025-10-03,01:29:13.000,276,10992282,12605,0,1759454952,13005.05300583,48.51415653000004,53405.7630348 2025-10-03,01:29:14.000,276,10992307,12565,0,1759454953,13004.877861769994,48.54940218000411,53405.832906 2025-10-03,01:29:15.000,276,10992256,12805,0,1759454954,13004.675772469993,48.56350044000283,53405.87482872001 2025-10-03,01:29:16.000,276,10992281,12965,0,1759454955,13004.514101029992,48.54940218000411,53405.94469992001 2025-10-03,01:29:17.000,276,10992269,12565,0,1759454956,13004.345693279996,48.528254789998755,53405.96566128001 2025-10-03,01:29:18.000,276,10992224,12725,0,1759454957,13004.11665874,48.46481262000452,53406.00059688 2025-10-03,01:29:19.000,276,10992256,12765,0,1759454958,13003.961723609995,48.387272190004296,53406.1473264 2025-10-03,01:29:20.000,276,10992282,12565,0,1759454959,13003.80678847999,48.30268263000471,53406.22418472 2025-10-03,01:29:21.000,276,10992222,12685,0,1759454960,13003.705743829989,48.2392404600032,53406.189249120005 2025-10-03,01:29:22.000,276,10992221,12845,0,1759454961,13003.685534899989,48.20399480999913,53406.20322336 2025-10-03,01:29:23.000,276,10992260,12685,0,1759454962,13003.631644419998,48.07711047000339,53406.24514608 2025-10-03,01:29:24.000,276,10992299,13165,0,1759454963,13003.678798589994,48.04186481999932,53406.30104304001 2025-10-03,01:29:25.000,276,10992187,12765,0,1759454964,13003.779843239994,47.992520910003805,53406.31501728 2025-10-03,01:29:26.000,276,10992271,12765,0,1759454965,13003.860678959994,47.97842264999781,53406.37790136001 2025-10-03,01:29:27.000,276,10992248,12645,0,1759454966,13004.05603195,47.95727525999973,53406.405849840005 2025-10-03,01:29:28.000,276,10992228,12565,0,1759454967,13004.231176009991,48.03481568999996,53406.4617468 2025-10-03,01:29:29.000,276,10992296,12605,0,1759454968,13004.372638519992,48.04186481999932,53406.51764376001 2025-10-03,01:29:30.000,276,10992274,13045,0,1759454969,13004.554518889992,47.999570040003164,53406.55257936 2025-10-03,01:29:31.000,276,10992300,12965,0,1759454970,13004.736399259993,48.07006134000403,53406.622450560004 2025-10-03,01:29:32.000,276,10992272,12645,0,1759454971,13004.938488559994,48.13350350999826,53406.72027024 2025-10-03,01:29:33.000,276,10992300,12725,0,1759454972,13005.079951069994,48.21104393999849,53406.706296 2025-10-03,01:29:34.000,276,10992291,12925,0,1759454973,13005.20794095999,48.26743698000064,53406.82507704 2025-10-03,01:29:35.000,276,10992244,13125,0,1759454974,13005.342667159995,48.2392404600032,53406.85302552001 2025-10-03,01:29:36.000,276,10992251,12845,0,1759454975,13005.463920739996,48.288584369998716,53406.9857808 2025-10-03,01:29:37.000,276,10992347,12845,0,1759454976,13005.551492769991,48.352026540000224,53407.055652 2025-10-03,01:29:38.000,276,10992205,12725,0,1759454977,13005.605383249997,48.337928280001506,53407.125523200004 2025-10-03,01:29:39.000,276,10992263,12605,0,1759454978,13005.618855870001,48.3731739299983,53407.21635576001 2025-10-03,01:29:40.000,276,10992230,12725,0,1759454979,13005.639064800002,48.352026540000224,53407.28622696001 2025-10-03,01:29:41.000,276,10992228,12525,0,1759454980,13005.686218969997,48.337928280001506,53407.41898224 2025-10-03,01:29:42.000,276,10992266,12645,0,1759454981,13005.726636829997,48.225142200004484,53407.50282768001 2025-10-03,01:29:43.000,276,10992275,12845,0,1759454982,13005.773790999992,48.175798290001694,53407.6146216 2025-10-03,01:29:44.000,276,10992314,12965,0,1759454983,13005.827681479997,48.168749160002335,53407.67051856001 2025-10-03,01:29:45.000,276,10992243,12925,0,1759454984,13005.827681479997,48.119405249999545,53407.73340264 2025-10-03,01:29:46.000,276,10992254,12925,0,1759454985,13005.888308269998,48.08415960000275,53407.81026096001 2025-10-03,01:29:47.000,276,10992245,12645,0,1759454986,13005.989352919998,48.07006134000403,53407.93602912001 2025-10-03,01:29:48.000,276,10992243,12885,0,1759454987,13006.083661259989,48.0277665600006,53407.97795184001 2025-10-03,01:29:49.000,276,10992237,12845,0,1759454988,13006.198178529994,48.00661917000252,53408.082758640005 2025-10-03,01:29:50.000,276,10992275,12885,0,1759454989,13006.32616841999,48.01366830000188,53408.18756544 2025-10-03,01:29:51.000,276,10992261,12605,0,1759454990,13006.481103549995,48.04186481999932,53408.27141088001 2025-10-03,01:29:52.000,276,10992240,12685,0,1759454991,13006.602357129996,48.09120873000211,53408.33429496 2025-10-03,01:29:53.000,276,10992280,12925,0,1759454992,13006.716874400001,48.15465090000362,53408.41115328001 2025-10-03,01:29:54.000,276,10992256,12565,0,1759454993,13006.764028569996,48.18989655000041,53408.43910176001 2025-10-03,01:29:55.000,276,10992239,12845,0,1759454994,13006.838127980001,48.20399480999913,53408.56486992 2025-10-03,01:29:56.000,276,10992271,12565,0,1759454995,13006.851600599992,48.23219133000384,53408.62076688 2025-10-03,01:29:57.000,276,10992270,13125,0,1759454996,13006.892018459992,48.26743698000064,53408.74653504001 2025-10-03,01:29:58.000,276,10992321,12805,0,1759454997,13006.932436319992,48.30973176000407,53408.77448352001 2025-10-03,01:29:59.000,276,10992213,12925,0,1759454998,13006.885282149997,48.33087915000215,53408.88627744 2025-10-03,01:30:00.000,276,10992259,12765,0,1759454999,13006.871809529992,48.30268263000471,53408.921213040005 2025-10-03,01:30:01.000,276,10992306,12845,0,1759455000,13006.811182739992,48.30973176000407,53408.99807136 2025-10-03,01:30:02.000,276,10992259,12805,0,1759455001,13006.804446429996,48.2392404600032,53409.039994080005 2025-10-03,01:30:03.000,276,10992240,12565,0,1759455002,13006.764028569996,48.26743698000064,53409.15178800001 2025-10-03,01:30:04.000,276,10992250,12765,0,1759455003,13006.683192849996,48.2392404600032,53409.20069784001 2025-10-03,01:30:05.000,276,10992214,12725,0,1759455004,13006.63603868,48.175798290001694,53409.2915304 2025-10-03,01:30:06.000,276,10992261,12685,0,1759455005,13006.58888450999,48.126454379998904,53409.35441448 2025-10-03,01:30:07.000,276,10992264,12725,0,1759455006,13006.53499403,48.06301221000467,53409.41729856001 2025-10-03,01:30:08.000,276,10992238,13125,0,1759455007,13006.50804878999,48.01366830000188,53409.46620840001 2025-10-03,01:30:09.000,276,10992267,12765,0,1759455008,13006.49457617,47.992520910003805,53409.501144 2025-10-03,01:30:10.000,276,10992239,12605,0,1759455009,13006.48783985999,47.936127870001656,53409.56402808001 2025-10-03,01:30:11.000,276,10992235,12765,0,1759455010,13006.460894619995,47.91498048000358,53409.62691216 2025-10-03,01:30:12.000,276,10992236,12725,0,1759455011,13006.46763092999,47.90793135000422,53409.62691216 2025-10-03,01:30:13.000,276,10992265,12965,0,1759455012,13006.48783985999,47.91498048000358,53409.68979624 2025-10-03,01:30:14.000,276,10992271,12725,0,1759455013,13006.541730339995,47.943177000001015,53409.710757600005 2025-10-03,01:30:15.000,276,10992246,12725,0,1759455014,13006.501312479995,48.02071743000124,53409.78761592 2025-10-03,01:30:16.000,276,10992257,12965,0,1759455015,13006.55520296,48.01366830000188,53409.90639696 2025-10-03,01:30:17.000,276,10992269,12405,0,1759455016,13006.602357129996,48.07006134000403,53409.92037120001 2025-10-03,01:30:18.000,276,10992247,12725,0,1759455017,13006.629302369991,48.119405249999545,53409.997229520006 2025-10-03,01:30:19.000,276,10992284,12525,0,1759455018,13006.662983919996,48.175798290001694,53410.046139360005 2025-10-03,01:30:20.000,276,10992221,13085,0,1759455019,13006.703401779996,48.28153523999936,53410.109023439996 2025-10-03,01:30:21.000,276,10992270,12685,0,1759455020,13006.723610709996,48.352026540000224,53410.15793328001 2025-10-03,01:30:22.000,276,10992231,12605,0,1759455021,13006.770764879991,48.45071435999853,53410.22081736 2025-10-03,01:30:23.000,276,10992224,12805,0,1759455022,13006.764028569996,48.521205659999396,53410.30466280001 2025-10-03,01:30:24.000,276,10992265,12805,0,1759455023,13006.784237499996,48.633991740003694,53410.30466280001 2025-10-03,01:30:25.000,276,10992221,12965,0,1759455024,13006.737083330001,48.69038477999857,53410.38850824 2025-10-03,01:30:26.000,276,10992278,12765,0,1759455025,13006.723610709996,48.760876079999434,53410.45139232001 2025-10-03,01:30:27.000,276,10992250,12885,0,1759455026,13006.65624761,48.8313673800003,53410.500302160006 2025-10-03,01:30:28.000,276,10992256,12685,0,1759455027,13006.60909343999,48.90185868000117,53410.50728928 2025-10-03,01:30:29.000,276,10992281,12845,0,1759455028,13006.541730339995,48.90890781000053,53410.612096079996 2025-10-03,01:30:30.000,276,10992241,12925,0,1759455029,13006.46763092999,48.86661303000437,53410.667993040006 2025-10-03,01:30:31.000,276,10992253,12965,0,1759455030,13006.37332259,48.84546563999902,53410.765812720005 2025-10-03,01:30:32.000,276,10992234,12565,0,1759455031,13006.231860079999,48.753826950000075,53410.765812720005 2025-10-03,01:30:33.000,276,10992254,12685,0,1759455032,13006.130815429999,48.66218826000113,53410.87061952 2025-10-03,01:30:34.000,276,10992258,12725,0,1759455033,13006.002825539988,48.570549570002186,53411.01036192 2025-10-03,01:30:35.000,276,10992233,12605,0,1759455034,13005.847890409997,48.45776348999789,53410.95446496001 2025-10-03,01:30:36.000,276,10992223,12965,0,1759455035,13005.719900520002,48.344977410000865,53411.03132328 2025-10-03,01:30:37.000,276,10992236,12605,0,1759455036,13005.591910629992,48.23219133000384,53411.04529752001 2025-10-03,01:30:38.000,276,10992268,12845,0,1759455037,13005.463920739996,48.07006134000403,53411.04529752001 2025-10-03,01:30:39.000,276,10992253,12965,0,1759455038,13005.34940346999,47.90793135000422,53411.08722024 2025-10-03,01:30:40.000,276,10992283,12925,0,1759455039,13005.28877667999,47.752850490003766,53411.19901416 2025-10-03,01:30:41.000,276,10992222,12485,0,1759455040,13005.221413579995,47.62596615000075,53411.219975520005 2025-10-03,01:30:52.000,276,10992277,13005,0,1759455051,13005.383085019996,47.03383923000365,53411.5623444 2025-10-03,01:30:53.000,276,10992270,12445,0,1759455052,13005.39655764,47.04793749000237,53411.66715120001 2025-10-03,01:30:54.000,276,10992273,12605,0,1759455053,13005.36961239999,47.04793749000237,53411.68811256 2025-10-03,01:30:55.000,276,10992238,12765,0,1759455054,13005.35613978,47.083183139999164,53411.73003528 2025-10-03,01:30:56.000,276,10992284,12525,0,1759455055,13005.29551299,47.118428790003236,53411.79291936001 2025-10-03,01:30:57.000,276,10992265,12445,0,1759455056,13005.2348862,47.14662531000067,53411.890739040005 2025-10-03,01:30:58.000,276,10992255,12845,0,1759455057,13005.160786789995,47.13957618000131,53411.93266176001 2025-10-03,01:30:59.000,276,10992234,12885,0,1759455058,13005.059742139994,47.10433053000452,53411.953623119996 2025-10-03,01:31:00.000,276,10992256,12645,0,1759455059,13004.972170109999,47.118428790003236,53411.91868752 2025-10-03,01:31:01.000,276,10992228,12765,0,1759455060,13004.823971289989,47.10433053000452,53411.97458448 2025-10-03,01:31:02.000,276,10992260,12605,0,1759455061,13004.702717710003,47.04088836000301,53412.03746856 2025-10-03,01:31:03.000,276,10992297,12605,0,1759455062,13004.554518889992,46.956298800003424,53412.058429920005 2025-10-03,01:31:04.000,276,10992294,12645,0,1759455063,13004.446737929997,46.97039706000214,53412.0863784 2025-10-03,01:31:05.000,276,10992271,12765,0,1759455064,13004.21770339,46.956298800003424,53412.156249600004 2025-10-03,01:31:06.000,276,10992260,12525,0,1759455065,13004.03582302,46.949249670004065,53412.19817232001 2025-10-03,01:31:07.000,276,10992287,12605,0,1759455066,13003.820261099994,46.91400401999999,53412.21913368001 2025-10-03,01:31:08.000,276,10992237,12605,0,1759455067,13003.584490249988,46.91400401999999,53412.24708216001 2025-10-03,01:31:09.000,276,10992186,12845,0,1759455068,13003.422818810002,46.82941446000041,53412.30297912 2025-10-03,01:31:10.000,276,10992242,12685,0,1759455069,13003.119684860001,46.77302141999826,53412.26804352001 2025-10-03,01:31:11.000,276,10992247,12685,0,1759455070,13002.964749729996,46.65318621000188,53412.30996624 2025-10-03,01:31:12.000,276,10992250,12565,0,1759455071,13002.6750884,46.59679316999973,53412.24708216001 2025-10-03,01:31:13.000,276,10992320,12605,0,1759455072,13002.459526479994,46.5192527399995,53412.275030640005 2025-10-03,01:31:14.000,276,10992253,12645,0,1759455073,13002.223755630002,46.41351579000184,53412.33791472001 2025-10-03,01:31:15.000,276,10992285,12725,0,1759455074,13002.014930019992,46.28663144999882,53412.26804352001 2025-10-03,01:31:16.000,276,10992233,12765,0,1759455075,13001.826313339996,46.16679624000244,53412.275030640005 2025-10-03,01:31:17.000,276,10992246,12685,0,1759455076,13001.65790559,46.025813640000706,53412.29599200001 2025-10-03,01:31:18.000,276,10992258,12605,0,1759455077,13001.47602522,45.905978430004325,53412.25406928 2025-10-03,01:31:19.000,276,10992281,12765,0,1759455078,13001.314353779999,45.75089757000387,53412.30297912 2025-10-03,01:31:20.000,276,10992284,12725,0,1759455079,13001.186363889989,45.60991497000214,53412.30996624 2025-10-03,01:31:21.000,276,10992273,12645,0,1759455080,13001.119000789993,45.46188324000104,53412.28201776 2025-10-03,01:31:22.000,276,10992249,12765,0,1759455081,13001.017956139993,45.29270412000187,53412.23310792 2025-10-03,01:31:23.000,276,10992277,12565,0,1759455082,13001.031428759998,45.13057413000206,53412.2610564 2025-10-03,01:31:24.000,276,10992279,12885,0,1759455083,13001.044901380003,44.989591530000325,53412.323940480004 2025-10-03,01:31:25.000,276,10992247,12765,0,1759455084,13001.065110310003,44.89795284000138,53412.24009504 2025-10-03,01:31:26.000,276,10992300,12845,0,1759455085,13001.139209719993,44.756970239999646,53412.30996624 2025-10-03,01:31:27.000,276,10992222,12685,0,1759455086,13001.206572819989,44.72172459000285,53412.21913368001 2025-10-03,01:31:28.000,276,10992248,12965,0,1759455087,13001.267199609989,44.69352806999814,53412.226120800005 2025-10-03,01:31:29.000,276,10992251,12605,0,1759455088,13001.354771639999,44.70762633000413,53412.26804352001 2025-10-03,01:31:30.000,276,10992304,12845,0,1759455089,13001.47602522,44.78516676000436,53412.323940480004 2025-10-03,01:31:31.000,276,10992289,12685,0,1759455090,13001.644432969995,44.85565805999795,53412.344901840006 2025-10-03,01:31:32.000,276,10992296,12805,0,1759455091,13001.745477619996,44.97549327000161,53412.33791472001 2025-10-03,01:31:33.000,276,10992271,12925,0,1759455092,13001.907149059996,45.13057413000206,53412.42176016 2025-10-03,01:31:34.000,276,10992274,12565,0,1759455093,13002.041875260002,45.271556730003795,53412.49861848 2025-10-03,01:31:35.000,276,10992264,13005,0,1759455094,13002.109238359997,45.447784980002325,53412.51957984 2025-10-03,01:31:36.000,276,10992285,12925,0,1759455095,13002.176601459993,45.631062360000215,53412.56848968 2025-10-03,01:31:37.000,276,10992274,12725,0,1759455096,13002.210283009998,45.814339739998104,53412.62438664 2025-10-03,01:31:38.000,276,10992250,12805,0,1759455097,13002.169865149997,45.94122408000112,53412.645348 2025-10-03,01:31:39.000,276,10992266,12805,0,1759455098,13002.149656219997,46.13155058999837,53412.680283600006 2025-10-03,01:31:40.000,276,10992258,12685,0,1759455099,13002.095765739992,46.258434930001386,53412.77111616001 2025-10-03,01:31:41.000,276,10992260,12525,0,1759455100,13002.062084190002,46.36417187999905,53412.84098736001 2025-10-03,01:31:42.000,276,10992321,12885,0,1759455101,13001.994721089992,46.3853192700044,53412.896884320005 2025-10-03,01:31:43.000,276,10992305,12965,0,1759455102,13001.893676439991,46.3853192700044,53412.9597684 2025-10-03,01:31:44.000,276,10992311,12725,0,1759455103,13001.853258579991,46.37122100999841,53412.96675552001 2025-10-03,01:31:45.000,276,10992256,13285,0,1759455104,13001.77915917,46.32892623000225,53413.05758808001 2025-10-03,01:31:46.000,276,10992215,12645,0,1759455105,13001.71853238,46.321877100002894,53413.113485040005 2025-10-03,01:31:47.000,276,10992264,12805,0,1759455106,13001.67811452,46.314827970003535,53413.19034336 2025-10-03,01:31:48.000,276,10992255,12685,0,1759455107,13001.604015109995,46.27958231999946,53413.29515016 2025-10-03,01:31:49.000,276,10992277,12845,0,1759455108,13001.583806179995,46.23728754000331,53413.34406000001 2025-10-03,01:31:50.000,276,10992273,12645,0,1759455109,13001.50970676999,46.1738453700018,53413.42091832001 2025-10-03,01:31:51.000,276,10992284,12885,0,1759455110,13001.462552599995,46.082206680002855,53413.42091832001 2025-10-03,01:31:52.000,276,10992272,12645,0,1759455111,13001.462552599995,45.96942059999856,53413.51175088001 2025-10-03,01:31:53.000,276,10992285,12685,0,1759455112,13001.46928890999,45.905978430004325,53413.51175088001 2025-10-03,01:31:54.000,276,10992348,12685,0,1759455113,13001.47602522,45.78614322000067,53413.53271224 2025-10-03,01:31:55.000,276,10992289,12765,0,1759455114,13001.462552599995,45.74384844000451,53413.58162208 2025-10-03,01:31:56.000,276,10992281,12805,0,1759455115,13001.45581629,45.680406270003004,53413.64450616 2025-10-03,01:31:57.000,276,10992284,12765,0,1759455116,13001.40866211999,45.631062360000215,53413.65848040001 2025-10-03,01:31:58.000,276,10992280,13005,0,1759455117,13001.341299019994,45.567620189998706,53413.72835160001 2025-10-03,01:31:59.000,276,10992299,12805,0,1759455118,13001.233518059998,45.49712888999784,53413.735338720006 2025-10-03,01:32:00.000,276,10992277,12645,0,1759455119,13001.058373999993,45.35614629000338,53413.7632872 2025-10-03,01:32:01.000,276,10992312,12885,0,1759455120,13000.923647800002,45.264507600004436,53413.81219704 2025-10-03,01:32:02.000,276,10992298,13085,0,1759455121,13000.701349570001,45.1587706499995,53413.81918416 2025-10-03,01:32:03.000,276,10992245,12765,0,1759455122,13000.465578719995,45.13057413000206,53413.81219704 2025-10-03,01:32:04.000,276,10992232,12605,0,1759455123,13000.25675311,45.05303370000183,53413.833158400004 2025-10-03,01:32:05.000,276,10992280,12805,0,1759455124,12999.960355469993,44.84155979999923,53413.77726144001 2025-10-03,01:32:06.000,276,10992310,12725,0,1759455125,12999.711111999997,44.6653315500007,53413.784248560005 2025-10-03,01:32:07.000,276,10992319,13005,0,1759455126,12999.535967939992,44.460906780004734,53413.80520992001 2025-10-03,01:32:08.000,276,10992247,12645,0,1759455127,12999.33387863999,44.25648201000149,53413.74232584 2025-10-03,01:32:09.000,276,10992287,12765,0,1759455128,12999.17220719999,44.0732046300036,53413.784248560005 2025-10-03,01:32:10.000,276,10992296,12765,0,1759455129,12999.05768993,43.90402551000443,53413.75630008001 2025-10-03,01:32:11.000,276,10992292,12605,0,1759455130,12998.94990896999,43.67140422000375,53413.735338720006 2025-10-03,01:32:12.000,276,10992262,12725,0,1759455131,12998.869073249989,43.544519880000735,53413.735338720006 2025-10-03,01:32:13.000,276,10992260,12805,0,1759455132,12998.761292289993,43.361242500002845,53413.74931296 2025-10-03,01:32:14.000,276,10992341,12805,0,1759455133,12998.714138119998,43.192063380003674,53413.63053192 2025-10-03,01:32:15.000,276,10992245,12765,0,1759455134,12998.693929189998,43.00878599999851,53413.70040312 2025-10-03,01:32:16.000,276,10992294,12925,0,1759455135,12998.693929189998,42.910098180000205,53413.693416 2025-10-03,01:32:17.000,276,10992258,12885,0,1759455136,12998.720874429993,42.82550862000062,53413.65149328 2025-10-03,01:32:18.000,276,10992264,12605,0,1759455137,12998.747819669989,42.719771670002956,53413.686428880006 2025-10-03,01:32:19.000,276,10992318,12805,0,1759455138,12998.882545869994,42.62813298000401,53413.65848040001 2025-10-03,01:32:20.000,276,10992245,12845,0,1759455139,12999.01053575999,42.5999364599993,53413.665467520004 2025-10-03,01:32:21.000,276,10992271,12925,0,1759455140,12999.185679819995,42.53649428999779,53413.72835160001 2025-10-03,01:32:22.000,276,10992243,12805,0,1759455141,12999.36082388,42.5646908100025,53413.75630008001 2025-10-03,01:32:23.000,276,10992262,12805,0,1759455142,12999.434923289991,42.62108385000465,53413.74931296 2025-10-03,01:32:24.000,276,10992302,12885,0,1759455143,12999.535967939992,42.74091906000103,53413.84014552 2025-10-03,01:32:25.000,276,10992279,12765,0,1759455144,12999.589858419997,42.8114103600019,53413.82617128001 2025-10-03,01:32:26.000,276,10992307,12645,0,1759455145,12999.589858419997,42.959442090002995,53413.903029600006 2025-10-03,01:32:27.000,276,10992262,12485,0,1759455146,12999.623539970002,43.0581299100013,53413.91001672 2025-10-03,01:32:28.000,276,10992290,12685,0,1759455147,12999.576385799992,43.128621210002166,53413.97290080001 2025-10-03,01:32:29.000,276,10992258,12605,0,1759455148,12999.482077460001,43.255505549997906,53414.021810640006 2025-10-03,01:32:30.000,276,10992290,12525,0,1759455149,12999.448395909996,43.29780033000134,53414.119630320005 2025-10-03,01:32:31.000,276,10992274,12805,0,1759455150,12999.468604839996,43.361242500002845,53414.18251440001 2025-10-03,01:32:32.000,276,10992265,12805,0,1759455151,12999.421450670001,43.45288119000179,53414.20347576 2025-10-03,01:32:33.000,276,10992249,12765,0,1759455152,12999.482077460001,43.488126839998586,53414.25937272001 2025-10-03,01:32:34.000,276,10992264,12885,0,1759455153,12999.535967939992,43.56566726999881,53414.29430832 2025-10-03,01:32:35.000,276,10992258,12965,0,1759455154,12999.657221519992,43.551569010000094,53414.392128 2025-10-03,01:32:36.000,276,10992290,12605,0,1759455155,12999.812156649998,43.57271639999817,53414.42007648 2025-10-03,01:32:37.000,276,10992288,13325,0,1759455156,13000.115290599999,43.586814660004165,53414.524883280006 2025-10-03,01:32:38.000,276,10992271,12765,0,1759455157,13000.37800669,43.62206031000096,53414.64366432001 2025-10-03,01:32:39.000,276,10992305,12805,0,1759455158,13000.714822189992,43.75599378000334,53414.720522640004 2025-10-03,01:32:40.000,276,10992303,12885,0,1759455159,13001.017956139993,43.889927249998436,53414.79738096 2025-10-03,01:32:41.000,276,10992282,12805,0,1759455160,13001.280672229994,44.02386072000081,53414.916162 2025-10-03,01:32:42.000,276,10992290,12885,0,1759455161,13001.543388319995,44.178941580001265,53415.04193016 2025-10-03,01:32:43.000,276,10992266,12725,0,1759455162,13001.7993681,44.39041548000387,53415.11878848001 2025-10-03,01:32:44.000,276,10992271,12805,0,1759455163,13002.048611569997,44.60893850999855,53415.13276272 2025-10-03,01:32:45.000,276,10992229,12645,0,1759455164,13002.250700869998,44.77811762999772,53415.244556640006 2025-10-03,01:32:46.000,276,10992355,12685,0,1759455165,13002.425844929989,45.031886310003756,53415.3703248 2025-10-03,01:32:47.000,276,10992317,12845,0,1759455166,13002.58751636999,45.229261950000364,53415.49609296 2025-10-03,01:32:48.000,276,10992314,12885,0,1759455167,13002.66835208999,45.391391940000176,53415.56596416 2025-10-03,01:32:49.000,276,10992340,12805,0,1759455168,13002.70876994999,45.65220974999829,53415.6847452 2025-10-03,01:32:50.000,276,10992265,12805,0,1759455169,13002.722242569995,45.814339739998104,53415.81750048001 2025-10-03,01:32:51.000,276,10992296,12765,0,1759455170,13002.74918780999,45.93417495000176,53415.845448960004 2025-10-03,01:32:52.000,276,10992293,12765,0,1759455171,13002.66835208999,46.05401015999814,53415.94326864 2025-10-03,01:32:53.000,276,10992299,12645,0,1759455172,13002.560571129994,46.1738453700018,53415.99217848 2025-10-03,01:32:54.000,276,10992301,12805,0,1759455173,13002.452790169998,46.258434930001386,53416.10397240001 2025-10-03,01:32:55.000,276,10992244,12605,0,1759455174,13002.311327659998,46.27958231999946,53416.15288224001 2025-10-03,01:32:56.000,276,10992260,13045,0,1759455175,13002.183337770002,46.300729710004816,53416.23672768 2025-10-03,01:32:57.000,276,10992284,12605,0,1759455176,13002.014930019992,46.258434930001386,53416.29262464001 2025-10-03,01:32:58.000,276,10992306,12845,0,1759455177,13001.873467509991,46.18089450000116,53416.37647008 2025-10-03,01:32:59.000,276,10992310,12885,0,1759455178,13001.745477619996,46.11040320000029,53416.44634128 2025-10-03,01:33:00.000,276,10992278,12525,0,1759455179,13001.65116927999,45.99056799000391,53416.44634128 2025-10-03,01:33:01.000,276,10992315,12845,0,1759455180,13001.604015109995,45.8284380000041,53416.50922536001 2025-10-03,01:33:02.000,276,10992270,12645,0,1759455181,13001.563597249995,45.70860279000044,53416.57210944 2025-10-03,01:33:03.000,276,10992277,12765,0,1759455182,13001.52991569999,45.58876758000406,53416.586083680006 2025-10-03,01:33:04.000,276,10992311,12685,0,1759455183,13001.57033355999,45.46188324000104,53416.67691624001 2025-10-03,01:33:05.000,276,10992281,12885,0,1759455184,13001.624224039995,45.35614629000338,53416.753774560006 2025-10-03,01:33:06.000,276,10992267,12525,0,1759455185,13001.71853238,45.28565499000251,53416.79569728001 2025-10-03,01:33:07.000,276,10992277,12725,0,1759455186,13001.893676439991,45.20106543000293,53416.89351696001 2025-10-03,01:33:08.000,276,10992327,12645,0,1759455187,13002.041875260002,45.11647587000334,53416.921465440006 2025-10-03,01:33:09.000,276,10992293,12845,0,1759455188,13002.196810389993,45.10237761000462,53416.99832376 2025-10-03,01:33:10.000,276,10992320,12525,0,1759455189,13002.338272899993,45.11647587000334,53417.068194960004 2025-10-03,01:33:11.000,276,10992295,12725,0,1759455190,13002.493208029999,45.172868909998215,53417.186976000005 2025-10-03,01:33:12.000,276,10992327,12805,0,1759455191,13002.600988989994,45.215163690001646,53417.21492448 2025-10-03,01:33:13.000,276,10992308,12565,0,1759455192,13002.70876994999,45.28565499000251,53417.28479568 2025-10-03,01:33:14.000,276,10992292,12685,0,1759455193,13002.81655091,45.35614629000338,53417.39658960001 2025-10-03,01:33:15.000,276,10992327,12645,0,1759455194,13002.89065031999,45.43368672000361,53417.44549944001 2025-10-03,01:33:16.000,276,10992323,12525,0,1759455195,13002.984958659996,45.49712888999784,53417.50838352 2025-10-03,01:33:17.000,276,10992344,12605,0,1759455196,13003.03884914,45.59581671000342,53417.59921608 2025-10-03,01:33:18.000,276,10992332,12765,0,1759455197,13002.991694969991,45.65925887999765,53417.6062032 2025-10-03,01:33:19.000,276,10992295,12885,0,1759455198,13002.91085924999,45.69450453000172,53417.66908728 2025-10-03,01:33:20.000,276,10992268,12685,0,1759455199,13002.85696877,45.75794670000323,53417.7459456 2025-10-03,01:33:21.000,276,10992289,12845,0,1759455200,13002.72897887999,45.79319235000003,53417.84376528 2025-10-03,01:33:22.000,276,10992345,12245,0,1759455201,13002.56730743999,45.77204496000195,53417.92062360001 2025-10-03,01:33:23.000,276,10992303,12805,0,1759455202,13002.446053859989,45.75089757000387,53417.93459784 2025-10-03,01:33:24.000,276,10992304,13085,0,1759455203,13002.318063969993,45.680406270003004,53417.976520560005 2025-10-03,01:33:25.000,276,10992297,12765,0,1759455204,13002.210283009998,45.631062360000215,53418.01844328001 2025-10-03,01:33:26.000,276,10992272,12565,0,1759455205,13002.115974669992,45.56057105999935,53418.08831448001 2025-10-03,01:33:27.000,276,10992322,13085,0,1759455206,13002.062084190002,45.4689323700004,53418.060366 2025-10-03,01:33:28.000,276,10992263,12765,0,1759455207,13002.021666330002,45.36319542000274,53418.144211440005 2025-10-03,01:33:29.000,276,10992311,12685,0,1759455208,13001.961039540001,45.29270412000187,53418.1302372 2025-10-03,01:33:30.000,276,10992269,12645,0,1759455209,13001.961039540001,45.215163690001646,53418.15818568 2025-10-03,01:33:31.000,276,10992259,12805,0,1759455210,13001.967775849997,45.11647587000334,53418.12325008 2025-10-03,01:33:32.000,276,10992290,12685,0,1759455211,13001.974512159992,45.07418108999991,53418.193121280005 2025-10-03,01:33:33.000,276,10992327,12845,0,1759455212,13001.994721089992,45.031886310003756,53418.193121280005 2025-10-03,01:33:34.000,276,10992290,12565,0,1759455213,13002.102502050002,44.982542400000966,53418.20709552001 2025-10-03,01:33:35.000,276,10992287,12925,0,1759455214,13002.210283009998,45.01778804999776,53418.22805688 2025-10-03,01:33:36.000,276,10992258,12805,0,1759455215,13002.351745519998,45.0248371800044,53418.22805688 2025-10-03,01:33:37.000,276,10992314,12805,0,1759455216,13002.56730743999,45.06713196000055,53418.242031120004 2025-10-03,01:33:38.000,276,10992283,12845,0,1759455217,13002.681824709995,45.14467239000078,53418.25600536001 2025-10-03,01:33:39.000,276,10992256,12685,0,1759455218,13002.883914009995,45.222212820001005,53418.22805688 2025-10-03,01:33:40.000,276,10992285,12765,0,1759455219,13003.079267000001,45.35614629000338,53418.262992480006 2025-10-03,01:33:41.000,276,10992289,12845,0,1759455220,13003.321774160002,45.49007975999848,53418.30491520001 2025-10-03,01:33:42.000,276,10992271,12805,0,1759455221,13003.537336079993,45.64516061999893,53418.3398508 2025-10-03,01:33:43.000,276,10992316,12445,0,1759455222,13003.779843239994,45.84253626000282,53418.409722000004 2025-10-03,01:33:44.000,276,10992287,12965,0,1759455223,13003.98866884999,45.92007669000304,53418.35382504001 2025-10-03,01:33:45.000,276,10992284,12685,0,1759455224,13004.19749446,46.05401015999814,53418.39574776 2025-10-03,01:33:46.000,276,10992290,12845,0,1759455225,13004.392847449992,46.23728754000331,53418.46561896 2025-10-03,01:33:47.000,276,10992301,12685,0,1759455226,13004.601673060002,46.33597536000161,53418.50754168 2025-10-03,01:33:48.000,276,10992306,12765,0,1759455227,13004.736399259993,46.45581056999799,53418.528503040005 2025-10-03,01:33:49.000,276,10992303,12765,0,1759455228,13004.857652839994,46.56859665000229,53418.60536136 2025-10-03,01:33:50.000,276,10992272,13125,0,1759455229,13004.992379039999,46.64613708000252,53418.60536136 2025-10-03,01:33:51.000,276,10992283,12645,0,1759455230,13005.11363262,46.7307266400021,53418.647284080005 2025-10-03,01:33:52.000,276,10992281,12565,0,1759455231,13005.160786789995,46.82941446000041,53418.71016816001 2025-10-03,01:33:53.000,276,10992314,12765,0,1759455232,13005.19446834,46.87170924000384,53418.7241424 2025-10-03,01:33:54.000,276,10992256,12845,0,1759455233,13005.2348862,46.906954890000634,53418.814974960005 2025-10-03,01:33:55.000,276,10992294,12725,0,1759455234,13005.24835881999,46.97039706000214,53418.82196208 2025-10-03,01:33:56.000,276,10992301,12845,0,1759455235,13005.21467727,46.96334793000278,53418.85689768001 2025-10-03,01:33:57.000,276,10992290,13045,0,1759455236,13005.21467727,46.942200540004706,53418.90580752001 2025-10-03,01:33:58.000,276,10992325,12765,0,1759455237,13005.27530406,46.949249670004065,53418.982665840005 2025-10-03,01:33:59.000,276,10992274,12805,0,1759455238,13005.22814988999,46.88580750000256,53419.06651128 2025-10-03,01:34:00.000,276,10992283,12805,0,1759455239,13005.261831439995,46.82941446000041,53419.04554992001 2025-10-03,01:34:01.000,276,10992265,13005,0,1759455240,13005.22814988999,46.73777577000146,53419.02458856001 2025-10-03,01:34:02.000,276,10992243,12805,0,1759455241,13005.30898560999,46.63908795000316,53419.14336960001 2025-10-03,01:34:03.000,276,10992294,12565,0,1759455242,13005.32919453999,46.547449260004214,53419.09445976001 2025-10-03,01:34:04.000,276,10992288,13045,0,1759455243,13005.41676657,46.491056220002065,53419.17131808001 2025-10-03,01:34:05.000,276,10992268,12925,0,1759455244,13005.531283839991,46.4205649200012,53419.19227944001 2025-10-03,01:34:06.000,276,10992236,13085,0,1759455245,13005.605383249997,46.3853192700044,53419.1783052 2025-10-03,01:34:07.000,276,10992307,12805,0,1759455246,13005.706427899997,46.35007362000033,53419.248176400004 2025-10-03,01:34:08.000,276,10992253,12525,0,1759455247,13005.807472549997,46.35712274999969,53419.248176400004 2025-10-03,01:34:09.000,276,10992239,12885,0,1759455248,13005.888308269998,46.40646666000248,53419.283112 2025-10-03,01:34:10.000,276,10992305,12765,0,1759455249,13005.935462439993,46.34302449000097,53419.33202184 2025-10-03,01:34:11.000,276,10992280,12565,0,1759455250,13005.996089229993,46.41351579000184,53419.35997032001 2025-10-03,01:34:12.000,276,10992294,12725,0,1759455251,13006.056716019993,46.484007090002706,53419.35997032001 2025-10-03,01:34:13.000,276,10992303,12765,0,1759455252,13006.130815429999,46.52630186999886,53419.39490592 2025-10-03,01:34:14.000,276,10992325,12885,0,1759455253,13006.157760669994,46.62498969000444,53419.40189304 2025-10-03,01:34:15.000,276,10992263,12645,0,1759455254,13006.157760669994,46.68843185999867,53419.366957440005 2025-10-03,01:34:16.000,276,10992268,12965,0,1759455255,13006.177969599994,46.79416881000361,53419.38791880001 2025-10-03,01:34:17.000,276,10992272,12845,0,1759455256,13006.157760669994,46.850561849998485,53419.39490592 2025-10-03,01:34:18.000,276,10992264,12805,0,1759455257,13006.164496979989,46.88580750000256,53419.40189304 2025-10-03,01:34:19.000,276,10992284,12885,0,1759455258,13006.164496979989,46.949249670004065,53419.39490592 2025-10-03,01:34:20.000,276,10992248,12885,0,1759455259,13006.097133879994,46.9774461900015,53419.44381576 2025-10-03,01:34:21.000,276,10992268,12725,0,1759455260,13006.036507089993,46.949249670004065,53419.46477712 2025-10-03,01:34:22.000,276,10992251,12685,0,1759455261,13006.036507089993,46.956298800003424,53419.40888016001 2025-10-03,01:34:23.000,276,10992258,12405,0,1759455262,13006.002825539988,46.942200540004706,53419.45080288 2025-10-03,01:34:24.000,276,10992261,12765,0,1759455263,13005.948935059998,46.91400401999999,53419.415867280004 2025-10-03,01:34:25.000,276,10992279,12925,0,1759455264,13005.888308269998,46.892856630001916,53419.4228544 2025-10-03,01:34:26.000,276,10992262,12805,0,1759455265,13005.814208859993,46.850561849998485,53419.47875136001 2025-10-03,01:34:27.000,276,10992258,12365,0,1759455266,13005.699691590002,46.80826707000233,53419.436828640006 2025-10-03,01:34:28.000,276,10992328,12645,0,1759455267,13005.571701699992,46.723677510002744,53419.44381576 2025-10-03,01:34:29.000,276,10992254,12565,0,1759455268,13005.484129669996,46.64613708000252,53419.46477712 2025-10-03,01:34:30.000,276,10992294,12845,0,1759455269,13005.36961239999,46.610891429998446,53419.415867280004 2025-10-03,01:34:31.000,276,10992274,12645,0,1759455270,13005.2348862,46.51220361000014,53419.415867280004 2025-10-03,01:34:32.000,276,10992269,12605,0,1759455271,13005.09342369,46.498105350001424,53419.40189304 2025-10-03,01:34:33.000,276,10992248,12965,0,1759455272,13004.938488559994,46.46285970000463,53419.39490592 2025-10-03,01:34:34.000,276,10992291,12685,0,1759455273,13004.803762359988,46.39236840000376,53419.3529832 2025-10-03,01:34:35.000,276,10992259,12645,0,1759455274,13004.588200439997,46.36417187999905,53419.3529832 2025-10-03,01:34:36.000,276,10992262,12645,0,1759455275,13004.372638519992,46.28663144999882,53419.318047600005 2025-10-03,01:34:37.000,276,10992276,12845,0,1759455276,13004.13686767,46.251385800002026,53419.25516352 2025-10-03,01:34:38.000,276,10992272,12765,0,1759455277,13003.87415158,46.19499275999988,53419.23420216 2025-10-03,01:34:39.000,276,10992294,12645,0,1759455278,13003.584490249988,46.13859971999773,53419.13638248 2025-10-03,01:34:40.000,276,10992231,12725,0,1759455279,13003.355455709992,46.06105929000478,53419.12939536 2025-10-03,01:34:41.000,276,10992271,12885,0,1759455280,13003.052321759991,46.01171538000199,53419.101446880006 2025-10-03,01:34:42.000,276,10992313,12925,0,1759455281,13002.79634198,45.9271258200024,53419.080485520004 2025-10-03,01:34:43.000,276,10992290,13045,0,1759455282,13002.54709850999,45.87778190999961,53418.982665840005 2025-10-03,01:34:44.000,276,10992281,12965,0,1759455283,13002.284382419988,45.75089757000387,53418.92676888001 2025-10-03,01:34:45.000,276,10992224,12685,0,1759455284,13002.089029429997,45.69450453000172,53418.863884800005 2025-10-03,01:34:46.000,276,10992264,12725,0,1759455285,13001.886940129996,45.624013230000855,53418.7940136 2025-10-03,01:34:47.000,276,10992322,12605,0,1759455286,13001.73874131,45.574669319998065,53418.7940136 2025-10-03,01:34:48.000,276,10992302,12885,0,1759455287,13001.55686094,45.49712888999784,53418.67523256 2025-10-03,01:34:49.000,276,10992291,12645,0,1759455288,13001.36824425999,45.41958846000489,53418.647284080005 2025-10-03,01:34:50.000,276,10992290,12605,0,1759455289,13001.226781749989,45.34204803000466,53418.59138712001 2025-10-03,01:34:51.000,276,10992260,12725,0,1759455290,13001.078582929993,45.28565499000251,53418.49356744 2025-10-03,01:34:52.000,276,10992272,12765,0,1759455291,13000.889966249997,45.23631107999972,53418.45863184 2025-10-03,01:34:53.000,276,10992237,12925,0,1759455292,13000.701349570001,45.13057413000206,53418.34683792 2025-10-03,01:34:54.000,276,10992221,12805,0,1759455293,13000.45210609999,45.08827934999863,53418.311902320005 2025-10-03,01:34:55.000,276,10992261,12845,0,1759455294,13000.25675311,45.0107389199984,53418.262992480006 2025-10-03,01:34:56.000,276,10992222,12965,0,1759455295,12999.953619159998,44.933198489998176,53418.18613416001 2025-10-03,01:34:57.000,276,10992289,12845,0,1759455296,12999.670694139997,44.869756320003944,53418.08132736 2025-10-03,01:34:58.000,276,10992270,12765,0,1759455297,12999.414714359991,44.77811762999772,53417.9904948 2025-10-03,01:34:59.000,276,10992242,12965,0,1759455298,12999.064426239995,44.70057720000477,53417.92062360001 2025-10-03,01:35:00.000,276,10992299,12725,0,1759455299,12998.741083359993,44.644184160002624,53417.82280392 2025-10-03,01:35:01.000,276,10992242,12845,0,1759455300,12998.451422029997,44.54549634000432,53417.738958480004 2025-10-03,01:35:02.000,276,10992257,12605,0,1759455301,12998.14155177,44.49615243000153,53417.69703576 2025-10-03,01:35:03.000,276,10992273,12645,0,1759455302,12997.87209936999,44.4186120000013,53417.56428048001 2025-10-03,01:35:04.000,276,10992212,12685,0,1759455303,12997.602646969994,44.348120700000436,53417.52934488 2025-10-03,01:35:05.000,276,10992297,12765,0,1759455304,12997.400557669993,44.21418722999806,53417.41056384 2025-10-03,01:35:06.000,276,10992219,12845,0,1759455305,12997.218677299992,44.08730289000232,53417.31973128 2025-10-03,01:35:07.000,276,10992267,13165,0,1759455306,12997.036796929991,44.03090985000017,53417.29876992001 2025-10-03,01:35:08.000,276,10992288,12765,0,1759455307,12996.94248859,44.002713330002734,53417.207937360006 2025-10-03,01:35:09.000,276,10992312,12605,0,1759455308,12996.85491655999,43.896976379997795,53417.14505328 2025-10-03,01:35:10.000,276,10992221,12925,0,1759455309,12996.79428976999,43.79828855999949,53417.040246480006 2025-10-03,01:35:11.000,276,10992278,12645,0,1759455310,12996.76060822,43.74894465000398,53416.99133664001 2025-10-03,01:35:12.000,276,10992286,12805,0,1759455311,12996.726926669995,43.65730595999776,53417.03325936001 2025-10-03,01:35:13.000,276,10992231,12605,0,1759455312,12996.767344529995,43.62206031000096,53416.92845256 2025-10-03,01:35:14.000,276,10992259,12685,0,1759455313,12996.706717739995,43.579765530004806,53416.85858136 2025-10-03,01:35:15.000,276,10992250,12885,0,1759455314,12996.69998143,43.530421620002016,53416.83063288 2025-10-03,01:35:16.000,276,10992255,12765,0,1759455315,12996.706717739995,43.495175969997945,53416.77473592001 2025-10-03,01:35:17.000,276,10992328,12885,0,1759455316,12996.747135599995,43.45993032000115,53416.802684400005 2025-10-03,01:35:18.000,276,10992251,12965,0,1759455317,12996.706717739995,43.368291630002204,53416.76076168 2025-10-03,01:35:19.000,276,10992199,12525,0,1759455318,12996.67303618999,43.32599684999877,53416.634993520005 2025-10-03,01:35:20.000,276,10992245,13045,0,1759455319,12996.65956357,43.29780033000134,53416.634993520005 2025-10-03,01:35:21.000,276,10992243,12685,0,1759455320,12996.69324511999,43.24140728999919,53416.662942 2025-10-03,01:35:22.000,276,10992260,12725,0,1759455321,12996.69998143,43.17091598999832,53416.65595488001 2025-10-03,01:35:23.000,276,10992264,12845,0,1759455322,12996.71345404999,43.128621210002166,53416.60704504001 2025-10-03,01:35:24.000,276,10992235,12805,0,1759455323,12996.75387190999,42.99468773999979,53416.662942 2025-10-03,01:35:25.000,276,10992243,12845,0,1759455324,12996.82123501,42.92419643999892,53416.62101928 2025-10-03,01:35:26.000,276,10992257,12925,0,1759455325,12996.888598109996,42.83960687999934,53416.64198064 2025-10-03,01:35:27.000,276,10992295,12725,0,1759455326,12996.976170139991,42.733869930001674,53416.586083680006 2025-10-03,01:35:28.000,276,10992239,12485,0,1759455327,12997.090687409996,42.69157514999824,53416.61403216 2025-10-03,01:35:29.000,276,10992272,12845,0,1759455328,12997.211940989997,42.57878907000122,53416.62800640001 2025-10-03,01:35:30.000,276,10992247,12725,0,1759455329,12997.346667190002,42.501248640000995,53416.61403216 2025-10-03,01:35:31.000,276,10992277,12685,0,1759455330,12997.508338629988,42.48715038000228,53416.62101928 2025-10-03,01:35:32.000,276,10992302,12685,0,1759455331,12997.663273759994,42.48715038000228,53416.65595488001 2025-10-03,01:35:33.000,276,10992287,12965,0,1759455332,12997.83168150999,42.4660029900042,53416.67691624001 2025-10-03,01:35:34.000,276,10992201,12805,0,1759455333,12998.047243429995,42.41665908000141,53416.67691624001 2025-10-03,01:35:35.000,276,10992278,12965,0,1759455334,12998.262805350001,42.41665908000141,53416.71185184 2025-10-03,01:35:36.000,276,10992240,12845,0,1759455335,12998.512048819997,42.42370821000077,53416.74678744001 2025-10-03,01:35:37.000,276,10992307,12685,0,1759455336,12998.734347049998,42.444855599998846,53416.78172304 2025-10-03,01:35:38.000,276,10992237,12725,0,1759455337,12998.943172659994,42.43780646999949,53416.80967152 2025-10-03,01:35:39.000,276,10992210,12965,0,1759455338,12999.165470889995,42.43075734000013,53416.85858136 2025-10-03,01:35:40.000,276,10992257,12965,0,1759455339,12999.428186979996,42.42370821000077,53416.94242680001 2025-10-03,01:35:41.000,276,10992250,12845,0,1759455340,12999.637012589992,42.43780646999949,53416.92845256 2025-10-03,01:35:42.000,276,10992330,12805,0,1759455341,12999.845838200003,42.451904729998205,53417.01229800001 2025-10-03,01:35:43.000,276,10992297,12605,0,1759455342,13000.068136429989,42.4660029900042,53417.02627224 2025-10-03,01:35:44.000,276,10992242,12765,0,1759455343,13000.31064358999,42.52944515999843,53417.12409192 2025-10-03,01:35:45.000,276,10992248,12805,0,1759455344,13000.53967813,42.557641680003144,53417.17300176 2025-10-03,01:35:46.000,276,10992241,12605,0,1759455345,13000.768712669997,42.62108385000465,53417.207937360006 2025-10-03,01:35:47.000,276,10992300,12965,0,1759455346,13001.017956139993,42.64928037000209,53417.26383432 2025-10-03,01:35:48.000,276,10992203,12805,0,1759455347,13001.253726989999,42.74091906000103,53417.33370552 2025-10-03,01:35:49.000,276,10992251,12525,0,1759455348,13001.543388319995,42.783213840004464,53417.41755096001 2025-10-03,01:35:50.000,276,10992242,12725,0,1759455349,13001.75895024,42.853705139998056,53417.51537064001 2025-10-03,01:35:51.000,276,10992274,12685,0,1759455350,13002.048611569997,42.97354035000171,53417.51537064001 2025-10-03,01:35:52.000,276,10992322,12885,0,1759455351,13002.291118729998,43.04403165000258,53417.57825472 2025-10-03,01:35:53.000,276,10992220,12925,0,1759455352,13002.54709850999,43.17091598999832,53417.69703576 2025-10-03,01:35:54.000,276,10992249,12565,0,1759455353,13002.85696877,43.24845641999855,53417.77389408 2025-10-03,01:35:55.000,276,10992204,12765,0,1759455354,13003.139893790001,43.41058640999836,53417.84376528 2025-10-03,01:35:56.000,276,10992261,12725,0,1759455355,13003.496918219993,43.586814660004165,53417.94857208001 2025-10-03,01:35:57.000,276,10992306,12725,0,1759455356,13003.773106929999,43.727797259998624,53418.04639176001 2025-10-03,01:35:58.000,276,10992247,12765,0,1759455357,13004.04929563999,43.87582898999972,53418.11626296001 2025-10-03,01:35:59.000,276,10992274,12525,0,1759455358,13004.338956970001,44.06615550000424,53418.22805688 2025-10-03,01:36:00.000,276,10992206,12965,0,1759455359,13004.615145679993,44.24943288000213,53418.33286368001 2025-10-03,01:36:01.000,276,10992269,12605,0,1759455360,13004.891334389999,44.4186120000013,53418.43767048 2025-10-03,01:36:02.000,276,10992289,12685,0,1759455361,13005.13384155,44.587791120000475,53418.5844 2025-10-03,01:36:03.000,276,10992237,12765,0,1759455362,13005.383085019996,44.73582285000157,53418.75907800001 2025-10-03,01:36:04.000,276,10992213,12765,0,1759455363,13005.639064800002,44.88385458000266,53418.77305224 2025-10-03,01:36:05.000,276,10992231,12565,0,1759455364,13005.861363030002,44.989591530000325,53418.91978176 2025-10-03,01:36:06.000,276,10992239,12765,0,1759455365,13006.164496979989,45.1235250000027,53419.05253704001 2025-10-03,01:36:07.000,276,10992268,13005,0,1759455366,13006.41374045,45.24336020999908,53419.199266560005 2025-10-03,01:36:08.000,276,10992266,13125,0,1759455367,13006.57541189,45.34204803000466,53419.23420216 2025-10-03,01:36:09.000,276,10992250,12885,0,1759455368,13006.784237499996,45.43368672000361,53419.32503472 2025-10-03,01:36:10.000,276,10992297,12485,0,1759455369,13006.986326799997,45.504178020004474,53419.45080288 2025-10-03,01:36:11.000,276,10992292,12645,0,1759455370,13007.181679789988,45.58876758000406,53419.632468 2025-10-03,01:36:12.000,276,10992237,12805,0,1759455371,13007.356823849994,45.673357140003645,53419.75823616 2025-10-03,01:36:13.000,276,10992278,12805,0,1759455372,13007.55217684,45.72975017999852,53419.88400432001 2025-10-03,01:36:14.000,276,10992322,12685,0,1759455373,13007.74752982999,45.72975017999852,53419.96086264001 2025-10-03,01:36:15.000,276,10992311,12805,0,1759455374,13007.902464959996,45.75089757000387,53420.037720960005 2025-10-03,01:36:16.000,276,10992269,12845,0,1759455375,13008.158444740002,45.75089757000387,53420.17746336001 2025-10-03,01:36:17.000,276,10992232,12525,0,1759455376,13008.293170939993,45.687455400002364,53420.31021864 2025-10-03,01:36:18.000,276,10992293,13005,0,1759455377,13008.488523929998,45.69450453000172,53420.46393528001 2025-10-03,01:36:19.000,276,10992298,12685,0,1759455378,13008.70408584999,45.75089757000387,53420.49887088 2025-10-03,01:36:20.000,276,10992256,12805,0,1759455379,13008.90617514999,45.75794670000323,53420.6456004 2025-10-03,01:36:21.000,276,10992306,13005,0,1759455380,13009.081319209996,45.78614322000067,53420.827265520005 2025-10-03,01:36:22.000,276,10992276,12925,0,1759455381,13009.242990649996,45.77909409000131,53420.89713672001 2025-10-03,01:36:23.000,276,10992254,12885,0,1759455382,13009.411398399992,45.856634520001535,53420.98796928001 2025-10-03,01:36:24.000,276,10992294,12885,0,1759455383,13009.519179360002,45.89892929999769,53421.14867304 2025-10-03,01:36:25.000,276,10992304,12965,0,1759455384,13009.687587109998,45.9271258200024,53421.3093768 2025-10-03,01:36:26.000,276,10992280,13005,0,1759455385,13009.795368069994,45.96942059999856,53421.379248000005 2025-10-03,01:36:27.000,276,10992284,12725,0,1759455386,13009.916621649994,45.99761712000327,53421.546938880005 2025-10-03,01:36:28.000,276,10992247,12805,0,1759455387,13010.02440260999,46.039911899999424,53421.6936684 2025-10-03,01:36:29.000,276,10992346,12965,0,1759455388,13010.13218357,46.01171538000199,53421.77751384001 2025-10-03,01:36:30.000,276,10992270,12725,0,1759455389,13010.260173459996,46.00466625000263,53421.882320640005 2025-10-03,01:36:31.000,276,10992262,12805,0,1759455390,13010.307327629991,46.01171538000199,53422.02206304001 2025-10-03,01:36:32.000,276,10992257,12765,0,1759455391,13010.428581209992,46.01876451000135,53422.19674104 2025-10-03,01:36:33.000,276,10992288,12845,0,1759455392,13010.475735380001,46.00466625000263,53422.35045768 2025-10-03,01:36:34.000,276,10992270,13005,0,1759455393,13010.462262759997,46.04696102999878,53422.455264480006 2025-10-03,01:36:35.000,276,10992217,12605,0,1759455394,13010.401635969996,46.032862770000065,53422.60898112 2025-10-03,01:36:36.000,276,10992295,12765,0,1759455395,13010.482471689997,45.98351886000455,53422.671865200005 2025-10-03,01:36:37.000,276,10992248,12925,0,1759455396,13010.455526450001,45.9271258200024,53422.81160760001 2025-10-03,01:36:38.000,276,10992312,12765,0,1759455397,13010.475735380001,45.87073278000025,53422.97231136 2025-10-03,01:36:39.000,276,10992314,12765,0,1759455398,13010.421844899996,45.82138887000474,53423.056156800005 2025-10-03,01:36:40.000,276,10992299,12525,0,1759455399,13010.354481800001,45.75089757000387,53423.20987344 2025-10-03,01:36:41.000,276,10992304,12965,0,1759455400,13010.25343715,45.673357140003645,53423.24480904001 2025-10-03,01:36:42.000,276,10992239,12525,0,1759455401,13010.09176571,45.616964100001496,53423.34961584 2025-10-03,01:36:43.000,276,10992305,12845,0,1759455402,13009.93009427,45.55352192999999,53423.46839688 2025-10-03,01:36:44.000,276,10992261,12805,0,1759455403,13009.781895449989,45.454834110001684,53423.53826808 2025-10-03,01:36:45.000,276,10992284,12685,0,1759455404,13009.573069839993,45.398441069999535,53423.629100640006 2025-10-03,01:36:46.000,276,10992229,12685,0,1759455405,13009.344035299997,45.32090063999931,53423.69897184001 2025-10-03,01:36:47.000,276,10992246,12605,0,1759455406,13009.155418620001,45.1587706499995,53423.76884304001 2025-10-03,01:36:48.000,276,10992292,12765,0,1759455407,13008.91291146,45.09532847999799,53423.83871424001 2025-10-03,01:36:49.000,276,10992261,12845,0,1759455408,13008.737767399994,44.96139501000289,53423.87364984 2025-10-03,01:36:50.000,276,10992267,12765,0,1759455409,13008.562623339989,44.8768054500033,53423.88063696 2025-10-03,01:36:51.000,276,10992280,12725,0,1759455410,13008.360534039988,44.79926502000308,53423.97146952 2025-10-03,01:36:52.000,276,10992250,12725,0,1759455411,13008.225807839997,44.72172459000285,53423.992430880004 2025-10-03,01:36:53.000,276,10992271,12685,0,1759455412,13008.057400090001,44.6653315500007,53424.111211920004 2025-10-03,01:36:54.000,276,10992286,13005,0,1759455413,13007.922673889996,44.5666437300024,53424.12518616001 2025-10-03,01:36:55.000,276,10992297,12765,0,1759455414,13007.76773875999,44.50320156000089,53424.16710888 2025-10-03,01:36:56.000,276,10992281,12765,0,1759455415,13007.680166729995,44.404513740002585,53424.27191568001 2025-10-03,01:36:57.000,276,10992249,12965,0,1759455416,13007.54544052999,44.31287505000364,53424.28588992 2025-10-03,01:36:58.000,276,10992302,12765,0,1759455417,13007.430923259999,44.27058027000021,53424.3837096 2025-10-03,01:36:59.000,276,10992332,12605,0,1759455418,13007.329878609999,44.19303983999998,53424.43261944 2025-10-03,01:37:00.000,276,10992291,12645,0,1759455419,13007.201888719988,44.15074506000383,53424.467555040006 2025-10-03,01:37:01.000,276,10992251,12965,0,1759455420,13007.114316689993,44.0732046300036,53424.50947776001 2025-10-03,01:37:02.000,276,10992266,12885,0,1759455421,13006.966117869997,44.002713330002734,53424.495503520004 2025-10-03,01:37:03.000,276,10992309,12685,0,1759455422,13006.871809529992,43.953369419999945,53424.65620728001 2025-10-03,01:37:04.000,276,10992283,12805,0,1759455423,13006.784237499996,43.84763247000228,53424.60729744001 2025-10-03,01:37:05.000,276,10992318,12485,0,1759455424,13006.69666547,43.770092040002055,53424.70511712001 2025-10-03,01:37:06.000,276,10992287,12805,0,1759455425,13006.55520296,43.69255161000183,53424.71909136 2025-10-03,01:37:07.000,276,10992281,12565,0,1759455426,13006.49457617,43.600912920002884,53424.802936800006 2025-10-03,01:37:08.000,276,10992248,12645,0,1759455427,13006.38679520999,43.56566726999881,53424.85883376 2025-10-03,01:37:09.000,276,10992302,12605,0,1759455428,13006.26554162999,43.52337249000266,53424.87979512 2025-10-03,01:37:10.000,276,10992307,12565,0,1759455429,13006.198178529994,43.537470750001376,53424.93569208 2025-10-03,01:37:11.000,276,10992277,12645,0,1759455430,13006.056716019993,43.50222510000458,53424.9776148 2025-10-03,01:37:12.000,276,10992272,12925,0,1759455431,13005.935462439993,43.50222510000458,53425.01255040001 2025-10-03,01:37:13.000,276,10992248,12645,0,1759455432,13005.793999929992,43.43173380000371,53425.05447312 2025-10-03,01:37:14.000,276,10992281,12645,0,1759455433,13005.639064800002,43.42468467000435,53425.0824216 2025-10-03,01:37:15.000,276,10992270,12765,0,1759455434,13005.490865979991,43.38238989000092,53425.0824216 2025-10-03,01:37:16.000,276,10992277,12645,0,1759455435,13005.342667159995,43.33304597999813,53425.1522928 2025-10-03,01:37:17.000,276,10992227,12605,0,1759455436,13005.2348862,43.28370207000262,53425.187228400006 2025-10-03,01:37:18.000,276,10992329,12605,0,1759455437,13005.120368929995,43.255505549997906,53425.22915112001 2025-10-03,01:37:19.000,276,10992334,12805,0,1759455438,13004.98564272999,43.23435815999983,53425.236138240005 2025-10-03,01:37:20.000,276,10992312,12925,0,1759455439,13004.850916529998,43.185014250004315,53425.29902232001 2025-10-03,01:37:21.000,276,10992279,12645,0,1759455440,13004.729662949998,43.14976860000024,53425.36889352 2025-10-03,01:37:22.000,276,10992241,12805,0,1759455441,13004.662299850002,43.16386685999896,53425.38286776 2025-10-03,01:37:23.000,276,10992306,12605,0,1759455442,13004.628618299997,43.142719470000884,53425.41780336 2025-10-03,01:37:24.000,276,10992276,12605,0,1759455443,13004.547782579997,43.1568177299996,53425.473700320006 2025-10-03,01:37:25.000,276,10992292,12605,0,1759455444,13004.487155789997,43.11452295000345,53425.55055864 2025-10-03,01:37:26.000,276,10992319,12725,0,1759455445,13004.446737929997,43.07222817000002,53425.57850712 2025-10-03,01:37:27.000,276,10992305,13085,0,1759455446,13004.392847449992,43.01583512999787,53425.57850712 2025-10-03,01:37:28.000,276,10992301,12925,0,1759455447,13004.312011729991,43.02993339000386,53425.641391200006 2025-10-03,01:37:29.000,276,10992296,12725,0,1759455448,13004.251384939991,43.0228842600045,53425.69728816 2025-10-03,01:37:30.000,276,10992268,12805,0,1759455449,13004.231176009991,42.98058948000107,53425.746198 2025-10-03,01:37:31.000,276,10992312,12525,0,1759455450,13004.204230769996,42.98763861000043,53425.77414648 2025-10-03,01:37:32.000,276,10992252,12445,0,1759455451,13004.10992242999,42.952392960003635,53425.80209496001 2025-10-03,01:37:33.000,276,10992266,12605,0,1759455452,13004.03582302,42.903049050000845,53425.85100480001 2025-10-03,01:37:34.000,276,10992248,12565,0,1759455453,13003.961723609995,42.81845949000126,53425.906901760005 2025-10-03,01:37:35.000,276,10992288,12725,0,1759455454,13003.87415158,42.8114103600019,53425.96978584001 2025-10-03,01:37:36.000,276,10992244,13125,0,1759455455,13003.80678847999,42.75501731999975,53426.05363128 2025-10-03,01:37:37.000,276,10992234,12565,0,1759455456,13003.779843239994,42.733869930001674,53426.08157976 2025-10-03,01:37:38.000,276,10992207,12525,0,1759455457,13003.739425379994,42.719771670002956,53426.144463840006 2025-10-03,01:37:39.000,276,10992235,12445,0,1759455458,13003.712480139999,42.70567341000424,53426.2003608 2025-10-03,01:37:40.000,276,10992223,12605,0,1759455459,13003.645117039989,42.733869930001674,53426.270232 2025-10-03,01:37:41.000,276,10992242,12445,0,1759455460,13003.651853349998,42.719771670002956,53426.29818048 2025-10-03,01:37:42.000,276,10992257,12805,0,1759455461,13003.658589659994,42.733869930001674,53426.291193360004 2025-10-03,01:37:43.000,276,10992262,12605,0,1759455462,13003.658589659994,42.783213840004464,53426.361064560006 2025-10-03,01:37:44.000,276,10992233,12485,0,1759455463,13003.699007519994,42.8114103600019,53426.36805168 2025-10-03,01:37:45.000,276,10992270,12925,0,1759455464,13003.699007519994,42.87485253000341,53426.43093576001 2025-10-03,01:37:46.000,276,10992245,12845,0,1759455465,13003.793315859999,42.917147309999564,53426.48683272 2025-10-03,01:37:47.000,276,10992210,12925,0,1759455466,13003.91456944,42.98058948000107,53426.49381984 2025-10-03,01:37:48.000,276,10992226,12605,0,1759455467,13003.94825098999,43.02993339000386,53426.55670392 2025-10-03,01:37:49.000,276,10992228,12605,0,1759455468,13004.103186119995,43.093375559998094,53426.64054936001 2025-10-03,01:37:50.000,276,10992212,13005,0,1759455469,13004.231176009991,43.14976860000024,53426.647536480006 2025-10-03,01:37:51.000,276,10992208,12725,0,1759455470,13004.318748040001,43.22730903000047,53426.745356160005 2025-10-03,01:37:52.000,276,10992266,12725,0,1759455471,13004.453474239992,43.318947719999414,53426.794266000004 2025-10-03,01:37:53.000,276,10992246,12645,0,1759455472,13004.541046270002,43.354193370003486,53426.815227360006 2025-10-03,01:37:54.000,276,10992205,12925,0,1759455473,13004.628618299997,43.38943902000028,53426.88509856001 2025-10-03,01:37:55.000,276,10992237,12645,0,1759455474,13004.722926639988,43.45288119000179,53426.968944 2025-10-03,01:37:56.000,276,10992222,12925,0,1759455475,13004.803762359988,43.52337249000266,53427.0388152 2025-10-03,01:37:57.000,276,10992271,13165,0,1759455476,13004.857652839994,43.52337249000266,53427.1086864 2025-10-03,01:37:58.000,276,10992256,12965,0,1759455477,13004.898070699994,43.530421620002016,53427.17157048001 2025-10-03,01:37:59.000,276,10992269,12645,0,1759455478,13004.918279629994,43.56566726999881,53427.26939016001 2025-10-03,01:38:00.000,276,10992224,12725,0,1759455479,13004.911543319999,43.57271639999817,53427.33227424 2025-10-03,01:38:01.000,276,10992211,12645,0,1759455480,13004.891334389999,43.551569010000094,53427.45105528 2025-10-03,01:38:02.000,276,10992209,12885,0,1759455481,13004.938488559994,43.537470750001376,53427.47900376001 2025-10-03,01:38:03.000,276,10992217,12765,0,1759455482,13004.931752249999,43.47402857999987,53427.55586208001 2025-10-03,01:38:04.000,276,10992249,12925,0,1759455483,13004.98564272999,43.42468467000435,53427.66066888 2025-10-03,01:38:05.000,276,10992263,12765,0,1759455484,13005.012587969999,43.39648814999964,53427.68861736 2025-10-03,01:38:06.000,276,10992248,12765,0,1759455485,13005.12710523999,43.354193370003486,53427.82835976 2025-10-03,01:38:07.000,276,10992274,12845,0,1759455486,13005.16752309999,43.33304597999813,53427.83534688 2025-10-03,01:38:08.000,276,10992273,12965,0,1759455487,13005.30898560999,43.32599684999877,53427.89124384001 2025-10-03,01:38:09.000,276,10992247,12765,0,1759455488,13005.4369755,43.354193370003486,53428.02399912 2025-10-03,01:38:10.000,276,10992251,12805,0,1759455489,13005.591910629992,43.43173380000371,53428.037973360006 2025-10-03,01:38:11.000,276,10992246,12525,0,1759455490,13005.719900520002,43.47402857999987,53428.09387032 2025-10-03,01:38:12.000,276,10992247,12845,0,1759455491,13005.847890409997,43.593863790003525,53428.19169 2025-10-03,01:38:13.000,276,10992227,12845,0,1759455492,13006.043243399989,43.67140422000375,53428.26854832 2025-10-03,01:38:14.000,276,10992233,12605,0,1759455493,13006.191442219999,43.83353421000356,53428.38034224 2025-10-03,01:38:15.000,276,10992236,12645,0,1759455494,13006.299223179994,43.995664200003375,53428.38732936 2025-10-03,01:38:16.000,276,10992200,12765,0,1759455495,13006.42721306999,44.15779419000319,53428.51309752001 2025-10-03,01:38:17.000,276,10992263,12725,0,1759455496,13006.53499403,44.34107157000108,53428.5759816 2025-10-03,01:38:18.000,276,10992273,13165,0,1759455497,13006.52825771999,44.460906780004734,53428.67380128 2025-10-03,01:38:19.000,276,10992214,12805,0,1759455498,13006.56867557999,44.623036770004546,53428.687775520004 2025-10-03,01:38:20.000,276,10992253,12725,0,1759455499,13006.58888450999,44.78516676000436,53428.77162096 2025-10-03,01:38:21.000,276,10992247,12845,0,1759455500,13006.561939269995,44.9120511000001,53428.876427760006 2025-10-03,01:38:22.000,276,10992285,12565,0,1759455501,13006.521521409995,45.038935440003115,53428.93931184 2025-10-03,01:38:23.000,276,10992285,13045,0,1759455502,13006.49457617,45.10237761000462,53429.00918304 2025-10-03,01:38:24.000,276,10992226,12805,0,1759455503,13006.47436724,45.17991804000485,53429.093028480005 2025-10-03,01:38:25.000,276,10992231,12765,0,1759455504,13006.36658627999,45.215163690001646,53429.12097696 2025-10-03,01:38:26.000,276,10992306,12845,0,1759455505,13006.38679520999,45.278605860003154,53429.211809520006 2025-10-03,01:38:27.000,276,10992252,12605,0,1759455506,13006.339641039995,45.28565499000251,53429.29565496 2025-10-03,01:38:28.000,276,10992259,13125,0,1759455507,13006.28575055999,45.28565499000251,53429.29565496 2025-10-03,01:38:29.000,276,10992229,12765,0,1759455508,13006.238596389994,45.271556730003795,53429.40046176001 2025-10-03,01:38:30.000,276,10992186,12805,0,1759455509,13006.22512376999,45.2574584699978,53429.4843072 2025-10-03,01:38:31.000,276,10992240,12765,0,1759455510,13006.3126958,45.215163690001646,53429.54020416001 2025-10-03,01:38:32.000,276,10992247,12845,0,1759455511,13006.400267829995,45.20106543000293,53429.58212688 2025-10-03,01:38:33.000,276,10992238,12845,0,1759455512,13006.5147851,45.13762326000142,53429.67994656 2025-10-03,01:38:34.000,276,10992260,12845,0,1759455513,13006.629302369991,45.1235250000027,53429.812701840005 2025-10-03,01:38:35.000,276,10992260,12965,0,1759455514,13006.784237499996,45.11647587000334,53429.83366320001 2025-10-03,01:38:36.000,276,10992251,12725,0,1759455515,13006.912227389992,45.10942674000398,53429.90353440001 2025-10-03,01:38:37.000,276,10992235,12685,0,1759455516,13007.020008350002,45.1235250000027,53429.98737984 2025-10-03,01:38:38.000,276,10992277,12845,0,1759455517,13007.215361339993,45.14467239000078,53430.10616088 2025-10-03,01:38:39.000,276,10992263,12525,0,1759455518,13007.363560159989,45.1235250000027,53430.12013512001 2025-10-03,01:38:40.000,276,10992273,12725,0,1759455519,13007.53196791,45.17991804000485,53430.21096768001 2025-10-03,01:38:41.000,276,10992253,12645,0,1759455520,13007.66669410999,45.24336020999908,53430.33673584001 2025-10-03,01:38:42.000,276,10992288,12805,0,1759455521,13007.78794768999,45.28565499000251,53430.3926328 2025-10-03,01:38:43.000,276,10992261,12685,0,1759455522,13007.91593758,45.32090063999931,53430.483465360005 2025-10-03,01:38:44.000,276,10992234,12525,0,1759455523,13008.016982230001,45.405490199998894,53430.51840096 2025-10-03,01:38:45.000,276,10992243,12445,0,1759455524,13008.077609020002,45.440735850002966,53430.637182 2025-10-03,01:38:46.000,276,10992235,12845,0,1759455525,13008.138235810002,45.48303062999912,53430.71404032001 2025-10-03,01:38:47.000,276,10992267,12645,0,1759455526,13008.219071530002,45.55352192999999,53430.79089864001 2025-10-03,01:38:48.000,276,10992248,12605,0,1759455527,13008.272962009993,45.56057105999935,53430.87474408 2025-10-03,01:38:49.000,276,10992233,12965,0,1759455528,13008.286434629998,45.574669319998065,53430.92365392 2025-10-03,01:38:50.000,276,10992230,12765,0,1759455529,13008.286434629998,45.53942367000127,53431.06339632 2025-10-03,01:38:51.000,276,10992292,12845,0,1759455530,13008.326852489998,45.53237454000191,53431.18916448 2025-10-03,01:38:52.000,276,10992271,12805,0,1759455531,13008.333588799993,45.54647280000063,53431.21711296001 2025-10-03,01:38:53.000,276,10992250,12685,0,1759455532,13008.353797729993,45.48303062999912,53431.26602280001 2025-10-03,01:38:54.000,276,10992222,12525,0,1759455533,13008.374006659993,45.447784980002325,53431.37781672 2025-10-03,01:38:55.000,276,10992258,12725,0,1759455534,13008.380742969988,45.41253932999825,53431.44768792 2025-10-03,01:38:56.000,276,10992254,12565,0,1759455535,13008.454842379993,45.36319542000274,53431.56646896 2025-10-03,01:38:57.000,276,10992258,12845,0,1759455536,13008.522205479989,45.32794976999867,53431.60140456001 2025-10-03,01:38:58.000,276,10992241,12605,0,1759455537,13008.589568579999,45.34204803000466,53431.72018560001 2025-10-03,01:38:59.000,276,10992282,12605,0,1759455538,13008.650195369999,45.29975325000123,53431.7900568 2025-10-03,01:39:00.000,276,10992301,12685,0,1759455539,13008.68387691999,45.29975325000123,53431.859928 2025-10-03,01:39:01.000,276,10992233,12685,0,1759455540,13008.69061323,45.32090063999931,53431.91582496001 2025-10-03,01:39:02.000,276,10992251,12605,0,1759455541,13008.71082216,45.38434281000082,53431.95774768 2025-10-03,01:39:03.000,276,10992286,12805,0,1759455542,13008.737767399994,45.440735850002966,53432.062554480006 2025-10-03,01:39:04.000,276,10992298,12605,0,1759455543,13008.677140609994,45.51827628000319,53432.11845144 2025-10-03,01:39:05.000,276,10992229,12605,0,1759455544,13008.697349539994,45.5817184500047,53432.11845144 2025-10-03,01:39:06.000,276,10992243,12645,0,1759455545,13008.71082216,45.666308010004286,53432.26518096 2025-10-03,01:39:07.000,276,10992298,12725,0,1759455546,13008.650195369999,45.75794670000323,53432.328065040005 2025-10-03,01:39:08.000,276,10992291,12725,0,1759455547,13008.589568579999,45.84253626000282,53432.36998776001 2025-10-03,01:39:09.000,276,10992238,12605,0,1759455548,13008.522205479989,45.913027560003684,53432.43287184 2025-10-03,01:39:10.000,276,10992246,12845,0,1759455549,13008.508732859998,46.01171538000199,53432.47479456 2025-10-03,01:39:11.000,276,10992311,12525,0,1759455550,13008.441369759988,46.06810842000414,53432.53069152 2025-10-03,01:39:12.000,276,10992238,12845,0,1759455551,13008.441369759988,46.12450145999901,53432.57261424 2025-10-03,01:39:13.000,276,10992298,12765,0,1759455552,13008.400951899988,46.15974711000308,53432.65645968001 2025-10-03,01:39:14.000,276,10992269,12685,0,1759455553,13008.394215589993,46.19499275999988,53432.72633088001 2025-10-03,01:39:15.000,276,10992255,12965,0,1759455554,13008.394215589993,46.209091019998596,53432.74729224 2025-10-03,01:39:16.000,276,10992264,12725,0,1759455555,13008.414424519993,46.18794363000052,53432.77524072001 2025-10-03,01:39:17.000,276,10992265,12885,0,1759455556,13008.394215589993,46.15269798000372,53432.89402176001 2025-10-03,01:39:18.000,276,10992264,12885,0,1759455557,13008.441369759988,46.13155058999837,53432.89402176001 2025-10-03,01:39:19.000,276,10992242,12685,0,1759455558,13008.427897139998,46.14564885000436,53433.00581568 2025-10-03,01:39:20.000,276,10992244,12725,0,1759455559,13008.434633449993,46.06105929000478,53433.047738400004 2025-10-03,01:39:21.000,276,10992263,12925,0,1759455560,13008.454842379993,45.99761712000327,53433.047738400004 2025-10-03,01:39:22.000,276,10992281,12885,0,1759455561,13008.475051309993,45.99056799000391,53433.11062248001 2025-10-03,01:39:23.000,276,10992269,12965,0,1759455562,13008.448106069998,45.905978430004325,53433.20145504 2025-10-03,01:39:24.000,276,10992290,12645,0,1759455563,13008.508732859998,45.849585390002176,53433.27831336001 2025-10-03,01:39:25.000,276,10992270,12965,0,1759455564,13008.555887029994,45.807290609998745,53433.34119744 2025-10-03,01:39:26.000,276,10992233,12925,0,1759455565,13008.636722749994,45.74384844000451,53433.41106864 2025-10-03,01:39:27.000,276,10992278,12885,0,1759455566,13008.737767399994,45.687455400002364,53433.44600424001 2025-10-03,01:39:28.000,276,10992221,12645,0,1759455567,13008.88596621999,45.638111489999574,53433.52984968 2025-10-03,01:39:29.000,276,10992269,12765,0,1759455568,13009.02742872999,45.673357140003645,53433.64863072 2025-10-03,01:39:30.000,276,10992242,12805,0,1759455569,13009.249726959992,45.673357140003645,53433.59273376001 2025-10-03,01:39:31.000,276,10992309,12925,0,1759455570,13009.431607329992,45.72975017999852,53433.7464504 2025-10-03,01:39:32.000,276,10992257,12685,0,1759455571,13009.626960319998,45.76499583000259,53433.77439888 2025-10-03,01:39:33.000,276,10992242,12685,0,1759455572,13009.84252223999,45.87073278000025,53433.87221856 2025-10-03,01:39:34.000,276,10992221,12725,0,1759455573,13010.07155678,45.94827321000048,53433.9909996 2025-10-03,01:39:35.000,276,10992239,12885,0,1759455574,13010.219755599996,46.04696102999878,53434.03292232 2025-10-03,01:39:36.000,276,10992284,12605,0,1759455575,13010.421844899996,46.14564885000436,53434.08183216 2025-10-03,01:39:37.000,276,10992258,12685,0,1759455576,13010.671088369993,46.272533190000104,53434.186638959996 2025-10-03,01:39:38.000,276,10992259,13205,0,1759455577,13010.852968739993,46.39236840000376,53434.291445760005 2025-10-03,01:39:39.000,276,10992257,12805,0,1759455578,13010.994431249994,46.57564578000165,53434.36131696001 2025-10-03,01:39:40.000,276,10992255,12525,0,1759455579,13011.16957531,46.681382729999314,53434.4451624 2025-10-03,01:39:41.000,276,10992246,12885,0,1759455580,13011.317774129995,46.843512719999126,53434.53599496 2025-10-03,01:39:42.000,276,10992251,12685,0,1759455581,13011.45250033,46.956298800003424,53434.71067296 2025-10-03,01:39:43.000,276,10992239,12565,0,1759455582,13011.51312712,47.09023226999852,53434.773557040004 2025-10-03,01:39:44.000,276,10992288,12445,0,1759455583,13011.634380700001,47.21711661000154,53434.83644112001 2025-10-03,01:39:45.000,276,10992319,12805,0,1759455584,13011.614171770001,47.315804429999844,53434.97618352 2025-10-03,01:39:46.000,276,10992248,12645,0,1759455585,13011.641117009996,47.38629573000071,53435.03208048001 2025-10-03,01:39:47.000,276,10992275,12685,0,1759455586,13011.647853319992,47.4356396400035,53435.080990320006 2025-10-03,01:39:48.000,276,10992333,12725,0,1759455587,13011.607435459991,47.4708852900003,53435.23470696 2025-10-03,01:39:49.000,276,10992277,12645,0,1759455588,13011.641117009996,47.527278330002446,53435.37444936 2025-10-03,01:39:50.000,276,10992245,12885,0,1759455589,13011.55354498,47.527278330002446,53435.36047512 2025-10-03,01:39:51.000,276,10992253,12645,0,1759455590,13011.519863429996,47.49908180999773,53435.50021752 2025-10-03,01:39:52.000,276,10992258,12685,0,1759455591,13011.479445569996,47.46383616000094,53435.52117888 2025-10-03,01:39:53.000,276,10992333,12605,0,1759455592,13011.45250033,47.42154138000478,53435.60502432001 2025-10-03,01:39:54.000,276,10992241,12565,0,1759455593,13011.45250033,47.38629573000071,53435.68886976 2025-10-03,01:39:55.000,276,10992204,12725,0,1759455594,13011.36492829999,47.33695181999792,53435.800663680006 2025-10-03,01:39:56.000,276,10992255,12525,0,1759455595,13011.33124675,47.308755300000485,53435.91245760001 2025-10-03,01:39:57.000,276,10992280,12565,0,1759455596,13011.317774129995,47.28055878000305,53435.90547048 2025-10-03,01:39:58.000,276,10992216,12925,0,1759455597,13011.31103782,47.21006748000218,53436.05918712001 2025-10-03,01:39:59.000,276,10992237,12965,0,1759455598,13011.31103782,47.181870960004744,53436.09412272 2025-10-03,01:40:00.000,276,10992252,12605,0,1759455599,13011.317774129995,47.16777269999875,53436.10110984 2025-10-03,01:40:01.000,276,10992222,12965,0,1759455600,13011.32451043999,47.14662531000067,53436.24783936001 2025-10-03,01:40:02.000,276,10992248,12765,0,1759455601,13011.337983059995,47.13957618000131,53436.254826480006 2025-10-03,01:40:03.000,276,10992254,12525,0,1759455602,13011.35145568,47.16072356999939,53436.303736320006 2025-10-03,01:40:04.000,276,10992257,12645,0,1759455603,13011.317774129995,47.10433053000452,53436.33867192 2025-10-03,01:40:05.000,276,10992248,12725,0,1759455604,13011.32451043999,47.10433053000452,53436.45745296 2025-10-03,01:40:06.000,276,10992246,13085,0,1759455605,13011.29082889,47.09728139999788,53436.47841432 2025-10-03,01:40:07.000,276,10992306,12605,0,1759455606,13011.24367471999,47.03383923000365,53436.49238856001 2025-10-03,01:40:08.000,276,10992288,12965,0,1759455607,13011.20325685999,47.02679010000429,53436.590208240006 2025-10-03,01:40:09.000,276,10992242,12805,0,1759455608,13011.115684829994,47.04088836000301,53436.569246880004 2025-10-03,01:40:10.000,276,10992232,12685,0,1759455609,13011.08200327999,46.9774461900015,53436.65309232 2025-10-03,01:40:11.000,276,10992263,12685,0,1759455610,13010.980958629989,46.93515140999807,53436.67405368 2025-10-03,01:40:12.000,276,10992269,12885,0,1759455611,13010.913595529993,46.92105314999935,53436.69501504 2025-10-03,01:40:13.000,276,10992227,13005,0,1759455612,13010.826023499998,46.857610979997844,53436.757899120006 2025-10-03,01:40:14.000,276,10992288,12725,0,1759455613,13010.724978849998,46.80826707000233,53436.81379608 2025-10-03,01:40:15.000,276,10992270,12765,0,1759455614,13010.677824680002,46.70253012000467,53436.88366728 2025-10-03,01:40:16.000,276,10992316,12725,0,1759455615,13010.630670509992,46.610891429998446,53436.925590000006 2025-10-03,01:40:17.000,276,10992249,12685,0,1759455616,13010.596988960002,46.53335099999822,53436.98148696 2025-10-03,01:40:18.000,276,10992308,12645,0,1759455617,13010.529625859992,46.448761439998634,53436.96751272001 2025-10-03,01:40:19.000,276,10992238,12805,0,1759455618,13010.522889549997,46.35007362000033,53437.03738392 2025-10-03,01:40:20.000,276,10992271,12765,0,1759455619,13010.576780030002,46.216140149997955,53437.093280880006 2025-10-03,01:40:21.000,276,10992291,12645,0,1759455620,13010.617197890002,46.14564885000436,53437.1701392 2025-10-03,01:40:22.000,276,10992315,12725,0,1759455621,13010.644143129997,46.075157550003496,53437.191100560005 2025-10-03,01:40:23.000,276,10992316,12765,0,1759455622,13010.704769919997,46.04696102999878,53437.288920240004 2025-10-03,01:40:24.000,276,10992270,12725,0,1759455623,13010.751924089993,45.9623714699992,53437.30289448001 2025-10-03,01:40:25.000,276,10992292,12845,0,1759455624,13010.832759809993,45.94122408000112,53437.37276568 2025-10-03,01:40:26.000,276,10992232,12925,0,1759455625,13010.886650289998,45.913027560003684,53437.47058536001 2025-10-03,01:40:27.000,276,10992285,12725,0,1759455626,13010.974222319994,45.96942059999856,53437.47058536001 2025-10-03,01:40:28.000,276,10992267,12525,0,1759455627,13010.994431249994,45.99056799000391,53437.56840504001 2025-10-03,01:40:29.000,276,10992274,12685,0,1759455628,13011.021376489989,45.95532233999984,53437.66622472001 2025-10-03,01:40:30.000,276,10992269,12725,0,1759455629,13011.048321729999,46.032862770000065,53437.743083040004 2025-10-03,01:40:31.000,276,10992267,12925,0,1759455630,13011.08200327999,46.09630494000157,53437.71513456001 2025-10-03,01:40:32.000,276,10992242,12965,0,1759455631,13011.10221220999,46.12450145999901,53437.812954240006 2025-10-03,01:40:33.000,276,10992270,12645,0,1759455632,13011.04158541999,46.18794363000052,53437.84090272 2025-10-03,01:40:34.000,276,10992307,12645,0,1759455633,13011.034849109994,46.251385800002026,53437.92474816001 2025-10-03,01:40:35.000,276,10992277,12765,0,1759455634,13011.014640179994,46.272533190000104,53437.980645120006 2025-10-03,01:40:36.000,276,10992237,12965,0,1759455635,13011.014640179994,46.34302449000097,53438.05051632001 2025-10-03,01:40:37.000,276,10992263,12685,0,1759455636,13010.994431249994,46.39236840000376,53438.10641328 2025-10-03,01:40:38.000,276,10992280,12645,0,1759455637,13010.954013389994,46.441712309999275,53438.08545192 2025-10-03,01:40:39.000,276,10992279,13085,0,1759455638,13010.940540769989,46.51220361000014,53438.19025872001 2025-10-03,01:40:40.000,276,10992315,12445,0,1759455639,13010.920331839989,46.50515448000078,53438.16929736001 2025-10-03,01:40:41.000,276,10992275,12645,0,1759455640,13010.900122909989,46.484007090002706,53438.30903976001 2025-10-03,01:40:42.000,276,10992280,12725,0,1759455641,13010.906859219998,46.498105350001424,53438.30205264 2025-10-03,01:40:43.000,276,10992268,13285,0,1759455642,13010.913595529993,46.540400130004855,53438.37891096 2025-10-03,01:40:44.000,276,10992312,12765,0,1759455643,13010.913595529993,46.52630186999886,53438.42083368 2025-10-03,01:40:45.000,276,10992286,12685,0,1759455644,13010.906859219998,46.55449839000357,53438.483717760006 2025-10-03,01:40:46.000,276,10992257,12885,0,1759455645,13010.906859219998,46.58269491000101,53438.5675632 2025-10-03,01:40:47.000,276,10992237,12805,0,1759455646,13010.987694939999,46.59679316999973,53438.62346016001 2025-10-03,01:40:48.000,276,10992276,12965,0,1759455647,13010.987694939999,46.65318621000188,53438.69333136001 2025-10-03,01:40:49.000,276,10992313,12965,0,1759455648,13011.034849109994,46.68843185999867,53438.73525408 2025-10-03,01:40:50.000,276,10992324,12645,0,1759455649,13011.088739589999,46.77302141999826,53438.82608664 2025-10-03,01:40:51.000,276,10992320,12965,0,1759455650,13011.16283899999,46.78711968000425,53438.916919200004 2025-10-03,01:40:52.000,276,10992309,12765,0,1759455651,13011.25041103,46.82941446000041,53439.00775176001 2025-10-03,01:40:53.000,276,10992262,12805,0,1759455652,13011.297565199995,46.899905760001275,53439.04268736 2025-10-03,01:40:54.000,276,10992296,12845,0,1759455653,13011.33124675,46.99859357999958,53439.16845552 2025-10-03,01:40:55.000,276,10992263,12685,0,1759455654,13011.358191989995,47.09023226999852,53439.23832672 2025-10-03,01:40:56.000,276,10992259,12805,0,1759455655,13011.39187354,47.23121487000026,53439.26627520001 2025-10-03,01:40:57.000,276,10992272,12925,0,1759455656,13011.398609849995,47.33695181999792,53439.322172160006 2025-10-03,01:40:58.000,276,10992262,12605,0,1759455657,13011.38513722999,47.40744311999879,53439.39903048 2025-10-03,01:40:59.000,276,10992313,12845,0,1759455658,13011.317774129995,47.534327460001805,53439.49685016 2025-10-03,01:41:00.000,276,10992286,12805,0,1759455659,13011.27061996,47.654162669998186,53439.51082440001 2025-10-03,01:41:01.000,276,10992281,12845,0,1759455660,13011.14936638,47.77399788000184,53439.56672136 2025-10-03,01:41:02.000,276,10992279,12685,0,1759455661,13011.10894852,47.893833089998225,53439.67152816 2025-10-03,01:41:03.000,276,10992252,12525,0,1759455662,13010.960749699989,48.02071743000124,53439.657553920006 2025-10-03,01:41:04.000,276,10992302,12805,0,1759455663,13010.893386599993,48.10530699000083,53439.74139936 2025-10-03,01:41:05.000,276,10992246,12725,0,1759455664,13010.785605639998,48.168749160002335,53439.79729632001 2025-10-03,01:41:06.000,276,10992319,12725,0,1759455665,13010.617197890002,48.225142200004484,53439.825244800006 2025-10-03,01:41:07.000,276,10992297,12565,0,1759455666,13010.489207999992,48.26038785000128,53439.81825768001 2025-10-03,01:41:08.000,276,10992306,12685,0,1759455667,13010.33427287,48.295633499998075,53439.88114176 2025-10-03,01:41:09.000,276,10992288,12805,0,1759455668,13010.20628297999,48.30268263000471,53439.923064480005 2025-10-03,01:41:10.000,276,10992291,12805,0,1759455669,13010.138919879995,48.33087915000215,53439.992935680006 2025-10-03,01:41:11.000,276,10992291,13005,0,1759455670,13010.05134785,48.32383002000279,53439.95101296 2025-10-03,01:41:12.000,276,10992301,12525,0,1759455671,13010.017666299995,48.27448611,53440.00690992 2025-10-03,01:41:13.000,276,10992302,12765,0,1759455672,13009.997457369995,48.24628959000256,53440.06280688001 2025-10-03,01:41:14.000,276,10992324,12685,0,1759455673,13009.98398474999,48.19694567999977,53440.06280688001 2025-10-03,01:41:15.000,276,10992267,12725,0,1759455674,13009.997457369995,48.18284742000105,53440.11171672001 2025-10-03,01:41:16.000,276,10992255,12525,0,1759455675,13010.02440260999,48.161700030002976,53440.18857504 2025-10-03,01:41:17.000,276,10992278,12725,0,1759455676,13010.05134785,48.05596307999804,53440.244472 2025-10-03,01:41:18.000,276,10992313,13005,0,1759455677,13010.08502939999,48.08415960000275,53440.28639472 2025-10-03,01:41:19.000,276,10992301,12605,0,1759455678,13010.09176571,48.07006134000403,53440.32133032001 2025-10-03,01:41:20.000,276,10992342,12725,0,1759455679,13010.179337739995,48.0277665600006,53440.36325304 2025-10-03,01:41:21.000,276,10992292,12685,0,1759455680,13010.260173459996,48.07006134000403,53440.53094392 2025-10-03,01:41:22.000,276,10992305,12725,0,1759455681,13010.341009179996,48.07711047000339,53440.496008320006 2025-10-03,01:41:23.000,276,10992297,12525,0,1759455682,13010.367954419991,48.09120873000211,53440.50998256 2025-10-03,01:41:24.000,276,10992276,12645,0,1759455683,13010.435317520001,48.15465090000362,53440.58684088001 2025-10-03,01:41:25.000,276,10992310,12565,0,1759455684,13010.495944310002,48.20399480999913,53440.64972496 2025-10-03,01:41:26.000,276,10992300,12805,0,1759455685,13010.516153240002,48.30973176000407,53440.69164768 2025-10-03,01:41:27.000,276,10992272,13085,0,1759455686,13010.617197890002,48.387272190004296,53440.73357040001 2025-10-03,01:41:28.000,276,10992268,12685,0,1759455687,13010.657615750002,48.528254789998755,53440.8383772 2025-10-03,01:41:29.000,276,10992274,12805,0,1759455688,13010.691297299993,48.66923739000049,53440.8383772 2025-10-03,01:41:30.000,276,10992312,12685,0,1759455689,13010.724978849998,48.732679560002,53440.84536432 2025-10-03,01:41:31.000,276,10992310,12805,0,1759455690,13010.745187779998,48.85251476999838,53440.93619688 2025-10-03,01:41:32.000,276,10992271,12685,0,1759455691,13010.832759809993,48.979399110001395,53440.99209384001 2025-10-03,01:41:33.000,276,10992313,12685,0,1759455692,13010.832759809993,49.12038171000313,53440.978119600004 2025-10-03,01:41:34.000,276,10992307,12885,0,1759455693,13010.866441359998,49.23316779000015,53441.03401656 2025-10-03,01:41:35.000,276,10992284,12885,0,1759455694,13010.900122909989,49.34595387000445,53441.10388776 2025-10-03,01:41:36.000,276,10992252,12805,0,1759455695,13010.940540769989,49.49398559999827,53441.11087488001 2025-10-03,01:41:37.000,276,10992294,12925,0,1759455696,13011.007903869999,49.54332951000106,53441.145810480004 2025-10-03,01:41:38.000,276,10992250,12805,0,1759455697,13011.088739589999,49.627919070000644,53441.10388776 2025-10-03,01:41:39.000,276,10992289,12725,0,1759455698,13011.14936638,49.71955775999959,53441.18074608 2025-10-03,01:41:40.000,276,10992317,13005,0,1759455699,13011.25041103,49.7829999300011,53441.215681680005 2025-10-03,01:41:41.000,276,10992283,12805,0,1759455700,13011.36492829999,49.8816877499994,53441.27856576001 2025-10-03,01:41:42.000,276,10992313,12845,0,1759455701,13011.49291819,49.90988427000411,53441.29952712 2025-10-03,01:41:43.000,276,10992287,12685,0,1759455702,13011.580490219996,49.95217905000027,53441.383372560005 2025-10-03,01:41:44.000,276,10992300,12725,0,1759455703,13011.668062249992,50.029719480000495,53441.481192240004 2025-10-03,01:41:45.000,276,10992298,12645,0,1759455704,13011.762370589997,50.029719480000495,53441.481192240004 2025-10-03,01:41:46.000,276,10992311,12445,0,1759455705,13011.890360479993,50.05791599999793,53441.57202480001 2025-10-03,01:41:47.000,276,10992286,12765,0,1759455706,13011.957723580002,50.12135816999944,53441.58599904 2025-10-03,01:41:48.000,276,10992315,12605,0,1759455707,13012.038559299988,50.14955469000415,53441.599973280005 2025-10-03,01:41:49.000,276,10992331,12805,0,1759455708,13012.092449779993,50.22004598999774,53441.6768316 2025-10-03,01:41:50.000,276,10992286,12765,0,1759455709,13012.193494429994,50.2411933800031,53441.6768316 2025-10-03,01:41:51.000,276,10992291,12765,0,1759455710,13012.287802769999,50.27643902999989,53441.767664160005 2025-10-03,01:41:52.000,276,10992272,12885,0,1759455711,13012.415792659995,50.31873381000332,53441.8515096 2025-10-03,01:41:53.000,276,10992297,12885,0,1759455712,13012.55051886,50.31873381000332,53441.86548384 2025-10-03,01:41:54.000,276,10992275,12645,0,1759455713,13012.61114565,50.3398812000014,53441.91439368 2025-10-03,01:41:55.000,276,10992327,12725,0,1759455714,13012.73239923,50.40332337000291,53441.984264880004 2025-10-03,01:41:56.000,276,10992327,12725,0,1759455715,13012.806498639991,50.41742163000163,53442.0611232 2025-10-03,01:41:57.000,276,10992326,12605,0,1759455716,13012.860389119996,50.41742163000163,53442.04714896001 2025-10-03,01:41:58.000,276,10992337,12765,0,1759455717,13012.927752219992,50.487912930002494,53442.12400728001 2025-10-03,01:41:59.000,276,10992252,12685,0,1759455718,13013.008587939992,50.551355100004,53442.11702016001 2025-10-03,01:42:00.000,276,10992285,12805,0,1759455719,13013.102896279997,50.55840423000336,53442.15894288 2025-10-03,01:42:01.000,276,10992305,12685,0,1759455720,13013.170259379993,50.650042920002306,53442.2008656 2025-10-03,01:42:02.000,276,10992290,12965,0,1759455721,13013.264567719998,50.73463248000189,53442.20785272 2025-10-03,01:42:03.000,276,10992266,12685,0,1759455722,13013.304985579998,50.77692725999805,53442.29868528 2025-10-03,01:42:04.000,276,10992320,12565,0,1759455723,13013.385821299998,50.85446768999827,53442.35458224 2025-10-03,01:42:05.000,276,10992304,12805,0,1759455724,13013.48012963999,50.882664210002986,53442.41047920001 2025-10-03,01:42:06.000,276,10992285,12765,0,1759455725,13013.527283809999,50.90381160000106,53442.41047920001 2025-10-03,01:42:07.000,276,10992290,13045,0,1759455726,13013.614855839995,50.96725377000257,53442.46637616 2025-10-03,01:42:08.000,276,10992327,12445,0,1759455727,13013.675482629995,50.98840116000065,53442.508298880006 2025-10-03,01:42:09.000,276,10992345,12725,0,1759455728,13013.78326358999,51.05184333000216,53442.52926024001 2025-10-03,01:42:10.000,276,10992297,12725,0,1759455729,13013.897780859996,51.12938376000238,53442.52926024001 2025-10-03,01:42:11.000,276,10992363,12885,0,1759455730,13013.958407649996,51.19282593000389,53442.5851572 2025-10-03,01:42:12.000,276,10992326,12725,0,1759455731,13014.140288019997,51.27741549000348,53442.71092536 2025-10-03,01:42:13.000,276,10992356,12885,0,1759455732,13014.200914809997,51.27036636000412,53442.71791248001 2025-10-03,01:42:14.000,276,10992336,12765,0,1759455733,13014.281750529997,51.32675939999899,53442.73188672 2025-10-03,01:42:15.000,276,10992271,12645,0,1759455734,13014.429949349993,51.39725069999986,53442.73887384 2025-10-03,01:42:16.000,276,10992294,12805,0,1759455735,13014.551202929993,51.418398089997936,53442.71791248001 2025-10-03,01:42:17.000,276,10992321,12805,0,1759455736,13014.685929129999,51.418398089997936,53442.74586096001 2025-10-03,01:42:18.000,276,10992284,12885,0,1759455737,13014.834127949995,51.46069287000137,53442.81573216001 2025-10-03,01:42:19.000,276,10992353,12725,0,1759455738,13014.975590459995,51.55938068999967,53442.78079656 2025-10-03,01:42:20.000,276,10992319,12525,0,1759455739,13015.137261899996,51.62987199000054,53442.75284808 2025-10-03,01:42:21.000,276,10992299,12885,0,1759455740,13015.245042859991,51.714461550000124,53442.78778368001 2025-10-03,01:42:22.000,276,10992325,12565,0,1759455741,13015.366296439992,51.79905110999971,53442.78079656 2025-10-03,01:42:23.000,276,10992253,12965,0,1759455742,13015.406714299992,51.89773892999801,53442.773809440005 2025-10-03,01:42:24.000,276,10992297,12565,0,1759455743,13015.399977989997,51.940033710001444,53442.79477080001 2025-10-03,01:42:25.000,276,10992297,12645,0,1759455744,13015.379769059997,51.96118109999952,53442.79477080001 2025-10-03,01:42:26.000,276,10992300,12805,0,1759455745,13015.332614890001,52.01052501000231,53442.75284808 2025-10-03,01:42:27.000,276,10992328,12445,0,1759455746,13015.238306549996,52.08101631000318,53442.7598352 2025-10-03,01:42:28.000,276,10992329,12805,0,1759455747,13015.117052969996,52.08806544000254,53442.73188672 2025-10-03,01:42:29.000,276,10992304,12965,0,1759455748,13015.00927201,52.13036021999869,53442.70393824 2025-10-03,01:42:30.000,276,10992296,12805,0,1759455749,13014.90822736,52.158556740003405,53442.69695112001 2025-10-03,01:42:31.000,276,10992286,12805,0,1759455750,13014.73981960999,52.17970413000148,53442.5851572 2025-10-03,01:42:32.000,276,10992271,12685,0,1759455751,13014.584884479998,52.21494977999828,53442.52926024001 2025-10-03,01:42:33.000,276,10992291,12725,0,1759455752,13014.423213039998,52.20790064999892,53442.41047920001 2025-10-03,01:42:34.000,276,10992309,12885,0,1759455753,13014.241332669997,52.1938023900002,53442.34759512 2025-10-03,01:42:35.000,276,10992341,12565,0,1759455754,13014.079661229996,52.14445848000469,53442.26374968001 2025-10-03,01:42:36.000,276,10992283,12765,0,1759455755,13013.87083562,52.116261959999974,53442.2008656 2025-10-03,01:42:37.000,276,10992344,12605,0,1759455756,13013.675482629995,52.06691805000446,53442.12400728001 2025-10-03,01:42:38.000,276,10992280,13045,0,1759455757,13013.50033856999,52.01052501000231,53441.991252 2025-10-03,01:42:39.000,276,10992243,13205,0,1759455758,13013.352139749994,51.91888632000337,53441.92836792001 2025-10-03,01:42:40.000,276,10992228,12685,0,1759455759,13013.150050449993,51.890689799998654,53441.837535360006 2025-10-03,01:42:41.000,276,10992282,12845,0,1759455760,13012.934488530002,51.86954241000058,53441.7467028 2025-10-03,01:42:42.000,276,10992276,12605,0,1759455761,13012.806498639991,51.890689799998654,53441.62093464001 2025-10-03,01:42:43.000,276,10992280,12765,0,1759455762,13012.61114565,51.86249328000122,53441.55805056 2025-10-03,01:42:44.000,276,10992300,12605,0,1759455763,13012.46968314,51.86249328000122,53441.467218 2025-10-03,01:42:45.000,276,10992332,12805,0,1759455764,13012.32822063,51.890689799998654,53441.27856576001 2025-10-03,01:42:46.000,276,10992322,12525,0,1759455765,13012.213703359994,51.85544415000186,53441.19472032 2025-10-03,01:42:47.000,276,10992285,12925,0,1759455766,13012.126131329998,51.86954241000058,53441.05497792 2025-10-03,01:42:48.000,276,10992319,12725,0,1759455767,13012.058768229988,51.8483950200025,53440.98510672 2025-10-03,01:42:49.000,276,10992329,12445,0,1759455768,13012.085713469998,51.79905110999971,53440.880299920005 2025-10-03,01:42:50.000,276,10992301,12805,0,1759455769,13012.018350369988,51.77085459000227,53440.768506 2025-10-03,01:42:51.000,276,10992288,12885,0,1759455770,13011.977932510003,51.77790372000163,53440.6287636 2025-10-03,01:42:52.000,276,10992277,12405,0,1759455771,13012.011614059993,51.79200198000035,53440.57985376 2025-10-03,01:42:53.000,276,10992300,12965,0,1759455772,13011.910569409993,51.78495285000099,53440.44011136001 2025-10-03,01:42:54.000,276,10992300,12725,0,1759455773,13011.863415239997,51.78495285000099,53440.328317440006 2025-10-03,01:42:55.000,276,10992261,12685,0,1759455774,13011.829733689992,51.83429676000378,53440.21652352 2025-10-03,01:42:56.000,276,10992295,12565,0,1759455775,13011.728689039992,51.86249328000122,53440.10472960001 2025-10-03,01:42:57.000,276,10992319,12965,0,1759455776,13011.701743799997,51.890689799998654,53439.97896144 2025-10-03,01:42:58.000,276,10992254,12685,0,1759455777,13011.607435459991,51.940033710001444,53439.923064480005 2025-10-03,01:42:59.000,276,10992270,12685,0,1759455778,13011.499654499996,51.9470828400008,53439.7903092 2025-10-03,01:43:00.000,276,10992282,12765,0,1759455779,13011.42555508999,51.989377620004234,53439.66454104 2025-10-03,01:43:01.000,276,10992271,12805,0,1759455780,13011.27061996,52.06691805000446,53439.50383728 2025-10-03,01:43:02.000,276,10992250,12725,0,1759455781,13011.20999317,52.08101631000318,53439.44794032 2025-10-03,01:43:03.000,276,10992278,12485,0,1759455782,13011.10894852,52.14445848000469,53439.273262320006 2025-10-03,01:43:04.000,276,10992282,12525,0,1759455783,13011.075266969994,52.116261959999974,53439.18941688 2025-10-03,01:43:05.000,276,10992276,12525,0,1759455784,13011.014640179994,52.116261959999974,53439.04967448 2025-10-03,01:43:06.000,276,10992279,12965,0,1759455785,13011.028112799999,52.12331108999933,53438.92390632 2025-10-03,01:43:07.000,276,10992272,12685,0,1759455786,13011.06179434999,52.12331108999933,53438.819099520006 2025-10-03,01:43:08.000,276,10992301,12885,0,1759455787,13011.156102689994,52.0951145700019,53438.68634424 2025-10-03,01:43:09.000,276,10992242,12605,0,1759455788,13011.25041103,52.17265500000212,53438.59551168001 2025-10-03,01:43:10.000,276,10992265,12765,0,1759455789,13011.36492829999,52.23609717000363,53438.462756400004 2025-10-03,01:43:11.000,276,10992300,12685,0,1759455790,13011.44576401999,52.299539339997864,53438.33000112 2025-10-03,01:43:12.000,276,10992321,12605,0,1759455791,13011.53333605,52.42642368000088,53438.267117040006 2025-10-03,01:43:13.000,276,10992355,12685,0,1759455792,13011.614171770001,52.511013240000466,53438.127374640004 2025-10-03,01:43:14.000,276,10992273,12565,0,1759455793,13011.668062249992,52.6519958400022,53438.07147768001 2025-10-03,01:43:15.000,276,10992291,12765,0,1759455794,13011.695007490001,52.736585400001786,53437.9387224 2025-10-03,01:43:16.000,276,10992265,12765,0,1759455795,13011.674798560001,52.82822409000073,53437.85487696001 2025-10-03,01:43:17.000,276,10992300,12765,0,1759455796,13011.695007490001,52.87051887000416,53437.73609592001 2025-10-03,01:43:18.000,276,10992275,12805,0,1759455797,13011.661325939996,52.94805930000439,53437.65225048 2025-10-03,01:43:19.000,276,10992304,12645,0,1759455798,13011.55354498,53.032648860003974,53437.54045656 2025-10-03,01:43:20.000,276,10992249,13085,0,1759455799,13011.540072359996,53.11723842000356,53437.526482320005 2025-10-03,01:43:21.000,276,10992284,12685,0,1759455800,13011.45250033,53.201827980003145,53437.3448172 2025-10-03,01:43:22.000,276,10992321,12765,0,1759455801,13011.36492829999,53.31461406000017,53437.24699752 2025-10-03,01:43:23.000,276,10992228,12525,0,1759455802,13011.297565199995,53.39920361999975,53437.12821648 2025-10-03,01:43:24.000,276,10992302,12965,0,1759455803,13011.236938409995,53.49789143999806,53437.03738392 2025-10-03,01:43:25.000,276,10992287,12645,0,1759455804,13011.18978424,53.568382739998924,53436.93956424 2025-10-03,01:43:26.000,276,10992242,12885,0,1759455805,13011.115684829994,53.63182491000043,53436.82777032001 2025-10-03,01:43:27.000,276,10992275,12725,0,1759455806,13011.115684829994,53.68116882000322,53436.785847600004 2025-10-03,01:43:28.000,276,10992218,12725,0,1759455807,13011.088739589999,53.70936534000066,53436.66706656 2025-10-03,01:43:29.000,276,10992304,12685,0,1759455808,13011.12915745,53.74461099000473,53436.56225976001 2025-10-03,01:43:30.000,276,10992228,12605,0,1759455809,13011.08200327999,53.81510228999832,53436.44347872001 2025-10-03,01:43:31.000,276,10992218,12605,0,1759455810,13011.075266969994,53.85739707000175,53436.31072344 2025-10-03,01:43:32.000,276,10992301,12645,0,1759455811,13011.10894852,53.9137901100039,53436.303736320006 2025-10-03,01:43:33.000,276,10992287,12725,0,1759455812,13011.08200327999,53.9137901100039,53436.1220712 2025-10-03,01:43:34.000,276,10992251,12965,0,1759455813,13011.034849109994,53.977232279998134,53436.03123864 2025-10-03,01:43:35.000,276,10992299,12565,0,1759455814,13010.980958629989,53.98428141000477,53435.947393200004 2025-10-03,01:43:36.000,276,10992285,12645,0,1759455815,13010.954013389994,53.99837967000349,53435.89149624001 2025-10-03,01:43:37.000,276,10992285,12925,0,1759455816,13010.920331839989,54.019527060001565,53435.76572808 2025-10-03,01:43:38.000,276,10992252,12565,0,1759455817,13010.832759809993,54.08296923000307,53435.681882640005 2025-10-03,01:43:39.000,276,10992247,12685,0,1759455818,13010.745187779998,54.11116575000051,53435.53515312001 2025-10-03,01:43:40.000,276,10992286,12765,0,1759455819,13010.657615750002,54.14641140000458,53435.4932304 2025-10-03,01:43:41.000,276,10992282,12765,0,1759455820,13010.576780030002,54.20985356999881,53435.37444936 2025-10-03,01:43:42.000,276,10992299,13005,0,1759455821,13010.462262759997,54.22395183000481,53435.22073272001 2025-10-03,01:43:43.000,276,10992272,12805,0,1759455822,13010.347745489991,54.252148350002244,53435.108938800004 2025-10-03,01:43:44.000,276,10992305,12685,0,1759455823,13010.25343715,54.28034486999968,53435.00413200001 2025-10-03,01:43:45.000,276,10992315,12725,0,1759455824,13010.078293089995,54.30149225999776,53434.87836384 2025-10-03,01:43:46.000,276,10992260,12765,0,1759455825,13009.90314902999,54.32263965000311,53434.64778888001 2025-10-03,01:43:47.000,276,10992301,12645,0,1759455826,13009.728004969998,54.32968878000247,53434.56394344 2025-10-03,01:43:48.000,276,10992250,12605,0,1759455827,13009.606751389998,54.32968878000247,53434.39625256 2025-10-03,01:43:49.000,276,10992243,12725,0,1759455828,13009.552860909993,54.28739399999904,53434.354329839996 2025-10-03,01:43:50.000,276,10992274,12645,0,1759455829,13009.472025189993,54.2591974800016,53434.15869048 2025-10-03,01:43:51.000,276,10992237,12525,0,1759455830,13009.384453159997,54.238050090003526,53434.03292232 2025-10-03,01:43:52.000,276,10992240,12805,0,1759455831,13009.424871019997,54.22395183000481,53433.91414128 2025-10-03,01:43:53.000,276,10992302,12765,0,1759455832,13009.377716850002,54.23100096000417,53433.83029584001 2025-10-03,01:43:54.000,276,10992299,12845,0,1759455833,13009.384453159997,54.238050090003526,53433.6765792 2025-10-03,01:43:55.000,276,10992273,12805,0,1759455834,13009.344035299997,54.21690269999817,53433.52286256001 2025-10-03,01:43:56.000,276,10992244,12805,0,1759455835,13009.384453159997,54.14641140000458,53433.43203 2025-10-03,01:43:57.000,276,10992318,12725,0,1759455836,13009.377716850002,54.12526400999923,53433.27132624 2025-10-03,01:43:58.000,276,10992249,12605,0,1759455837,13009.431607329992,54.08296923000307,53433.180493679996 2025-10-03,01:43:59.000,276,10992281,12565,0,1759455838,13009.458552570002,54.06182183999772,53433.08966112001 2025-10-03,01:44:00.000,276,10992237,13045,0,1759455839,13009.519179360002,54.05477270999836,53432.949918720005 2025-10-03,01:44:01.000,276,10992263,12405,0,1759455840,13009.593278769993,54.068870970004355,53432.86607328 2025-10-03,01:44:02.000,276,10992329,13005,0,1759455841,13009.660641869988,54.11821487999987,53432.7682536 2025-10-03,01:44:03.000,276,10992288,12565,0,1759455842,13009.788631759999,54.11821487999987,53432.65645968001 2025-10-03,01:44:04.000,276,10992217,12725,0,1759455843,13009.835785929994,54.188706180000736,53432.544665760004 2025-10-03,01:44:05.000,276,10992260,12725,0,1759455844,13009.90988534,54.202804439999454,53432.40492336 2025-10-03,01:44:06.000,276,10992204,12965,0,1759455845,13009.99072106,54.26624661000096,53432.34902640001 2025-10-03,01:44:07.000,276,10992270,13005,0,1759455846,13010.078293089995,54.2591974800016,53432.279155200005 2025-10-03,01:44:08.000,276,10992213,12845,0,1759455847,13010.159128809995,54.33673791000183,53432.230245360006 2025-10-03,01:44:09.000,276,10992238,12925,0,1759455848,13010.239964529996,54.421327470001415,53432.15338704001 2025-10-03,01:44:10.000,276,10992278,12845,0,1759455849,13010.29385501,54.49181877000228,53431.9996704 2025-10-03,01:44:11.000,276,10992269,12765,0,1759455850,13010.354481800001,54.51296616000036,53431.992683280005 2025-10-03,01:44:12.000,276,10992244,13085,0,1759455851,13010.442053829996,54.54821181000443,53431.85294088 2025-10-03,01:44:13.000,276,10992249,12885,0,1759455852,13010.556571100002,54.58345746000123,53431.7900568 2025-10-03,01:44:14.000,276,10992236,12725,0,1759455853,13010.644143129997,54.57640833000187,53431.71319848 2025-10-03,01:44:15.000,276,10992239,12645,0,1759455854,13010.738451470002,54.63985050000338,53431.66428864 2025-10-03,01:44:16.000,276,10992260,12765,0,1759455855,13010.819287189988,54.66804702000081,53431.53153336001 2025-10-03,01:44:17.000,276,10992286,12885,0,1759455856,13010.913595529993,54.703292670004885,53431.489610640005 2025-10-03,01:44:18.000,276,10992226,12805,0,1759455857,13011.021376489989,54.75968570999976,53431.46166216001 2025-10-03,01:44:19.000,276,10992282,13005,0,1759455858,13011.12915745,54.780833099997835,53431.34288112001 2025-10-03,01:44:20.000,276,10992218,12845,0,1759455859,13011.22346578999,54.85837352999806,53431.28698416 2025-10-03,01:44:21.000,276,10992245,12805,0,1759455860,13011.28409257999,54.91476657000021,53431.161216 2025-10-03,01:44:22.000,276,10992272,12605,0,1759455861,13011.358191989995,54.99230700000044,53431.154228880005 2025-10-03,01:44:23.000,276,10992290,12605,0,1759455862,13011.47270926,55.04165091000323,53431.07038344 2025-10-03,01:44:24.000,276,10992251,12605,0,1759455863,13011.560281289996,55.09099481999874,53431.00749936001 2025-10-03,01:44:25.000,276,10992227,12525,0,1759455864,13011.701743799997,55.15443699000025,53430.97256376 2025-10-03,01:44:26.000,276,10992210,12605,0,1759455865,13011.809524759992,55.21787916000176,53430.93064104001 2025-10-03,01:44:27.000,276,10992274,12605,0,1759455866,13011.944250959998,55.18968264000432,53430.8467956 2025-10-03,01:44:28.000,276,10992310,12605,0,1759455867,13012.132867639993,55.231977420000476,53430.80487288 2025-10-03,01:44:29.000,276,10992249,12685,0,1759455868,13012.254121219994,55.2108300300024,53430.71404032001 2025-10-03,01:44:30.000,276,10992266,12885,0,1759455869,13012.38884742,55.26017393999791,53430.67910472 2025-10-03,01:44:31.000,276,10992269,12605,0,1759455870,13012.53030993,55.239026549999835,53430.59525928001 2025-10-03,01:44:32.000,276,10992309,12765,0,1759455871,13012.705453989991,55.231977420000476,53430.56032368 2025-10-03,01:44:33.000,276,10992229,12605,0,1759455872,13012.846916499991,55.25312480999855,53430.50442672001 2025-10-03,01:44:34.000,276,10992233,12765,0,1759455873,13013.042269489997,55.3095178500007,53430.45551688001 2025-10-03,01:44:35.000,276,10992249,12965,0,1759455874,13013.210677239993,55.295419590001984,53430.41359416 2025-10-03,01:44:36.000,276,10992254,12645,0,1759455875,13013.379084989989,55.31656698000006,53430.364684320004 2025-10-03,01:44:37.000,276,10992295,12725,0,1759455876,13013.54749274,55.33066523999878,53430.28782600001 2025-10-03,01:44:38.000,276,10992222,12725,0,1759455877,13013.74284572999,55.35886176000349,53430.266864640005 2025-10-03,01:44:39.000,276,10992248,12805,0,1759455878,13013.91125348,55.35181263000413,53430.21096768001 2025-10-03,01:44:40.000,276,10992262,12725,0,1759455879,13014.126815399992,55.33066523999878,53430.217954800006 2025-10-03,01:44:41.000,276,10992222,12725,0,1759455880,13014.301959459997,55.30246872000134,53430.16904496001 2025-10-03,01:44:42.000,276,10992255,12805,0,1759455881,13014.490576139993,55.33066523999878,53430.15507072 2025-10-03,01:44:43.000,276,10992245,12885,0,1759455882,13014.665720199999,55.38705828000093,53430.148083600005 2025-10-03,01:44:44.000,276,10992285,12965,0,1759455883,13014.86107318999,55.422303929997724,53430.10616088 2025-10-03,01:44:45.000,276,10992247,12725,0,1759455884,13015.096844039996,55.38705828000093,53430.0782124 2025-10-03,01:44:46.000,276,10992250,12565,0,1759455885,13015.278724409996,55.44345132000308,53429.99436696001 2025-10-03,01:44:47.000,276,10992284,12605,0,1759455886,13015.487550019992,55.48574609999923,53430.01532832 2025-10-03,01:44:48.000,276,10992242,12925,0,1759455887,13015.709848249993,55.54213914000138,53430.03628968 2025-10-03,01:44:49.000,276,10992213,13125,0,1759455888,13015.911937549994,55.54213914000138,53430.04327680001 2025-10-03,01:44:50.000,276,10992262,12605,0,1759455889,13016.12076315999,55.56328652999946,53430.029302560004 2025-10-03,01:44:51.000,276,10992275,12965,0,1759455890,13016.403688179991,55.59853218000353,53430.07122528001 2025-10-03,01:44:52.000,276,10992315,12525,0,1759455891,13016.652931650002,55.654925219998404,53429.96641848 2025-10-03,01:44:53.000,276,10992203,12965,0,1759455892,13016.908911429993,55.73246564999863,53429.99436696001 2025-10-03,01:44:54.000,276,10992280,12765,0,1759455893,13017.151418589994,55.77476043000206,53430.04327680001 2025-10-03,01:44:55.000,276,10992221,12765,0,1759455894,13017.44107991999,55.8029569499995,53430.04327680001 2025-10-03,01:44:56.000,276,10992232,13045,0,1759455895,13017.670114460001,55.873448250000365,53430.0782124 2025-10-03,01:44:57.000,276,10992262,12885,0,1759455896,13017.959775789997,55.90869390000444,53430.01532832 2025-10-03,01:44:58.000,276,10992246,12405,0,1759455897,13018.209019259994,55.95098868000059,53430.0782124 2025-10-03,01:44:59.000,276,10992259,13045,0,1759455898,13018.512153209995,55.99328346000402,53430.14109648001 2025-10-03,01:45:00.000,276,10992267,12765,0,1759455899,13018.801814539991,56.03557824000018,53430.16904496001 2025-10-03,01:45:01.000,276,10992249,12965,0,1759455900,13019.098212179997,56.106069540001045,53430.17603208 2025-10-03,01:45:02.000,276,10992286,12765,0,1759455901,13019.408082439993,56.113118670000404,53430.22494192 2025-10-03,01:45:03.000,276,10992263,12445,0,1759455902,13019.69774376999,56.162462580003194,53430.22494192 2025-10-03,01:45:04.000,276,10992197,12885,0,1759455903,13020.04803189,56.21180648999871,53430.28782600001 2025-10-03,01:45:05.000,276,10992294,12845,0,1759455904,13020.398320009997,56.19770822999999,53430.364684320004 2025-10-03,01:45:06.000,276,10992275,12765,0,1759455905,13020.701453959999,56.2259047500047,53430.364684320004 2025-10-03,01:45:07.000,276,10992299,12685,0,1759455906,13021.071951009995,56.21885561999807,53430.45551688001 2025-10-03,01:45:08.000,276,10992243,12765,0,1759455907,13021.368348650001,56.275248660000216,53430.47647824001 2025-10-03,01:45:09.000,276,10992245,12605,0,1759455908,13021.691691530003,56.324592570003006,53430.58128504 2025-10-03,01:45:10.000,276,10992240,12805,0,1759455909,13021.99482547999,56.3598382199998,53430.66513048001 2025-10-03,01:45:11.000,276,10992266,12725,0,1759455910,13022.27775049999,56.41623126000195,53430.74198880001 2025-10-03,01:45:12.000,276,10992271,12645,0,1759455911,13022.580884449992,56.4726243000041,53430.75596304 2025-10-03,01:45:13.000,276,10992261,13045,0,1759455912,13022.897491019998,56.5713121200024,53430.82583424 2025-10-03,01:45:14.000,276,10992288,12325,0,1759455913,13023.173679729989,56.61360689999856,53430.97256376 2025-10-03,01:45:15.000,276,10992294,12885,0,1759455914,13023.470077369995,56.66295081000135,53430.96557664 2025-10-03,01:45:16.000,276,10992292,12965,0,1759455915,13023.739529769991,56.726392980002856,53431.056409200006 2025-10-03,01:45:17.000,276,10992255,12845,0,1759455916,13024.015718479997,56.82508080000116,53431.18916448 2025-10-03,01:45:18.000,276,10992329,13125,0,1759455917,13024.278434569998,56.94491601000482,53431.27999704 2025-10-03,01:45:19.000,276,10992278,12645,0,1759455918,13024.52094173,57.02245643999777,53431.391790960006 2025-10-03,01:45:20.000,276,10992225,12725,0,1759455919,13024.77692150999,57.092947739998635,53431.48262352001 2025-10-03,01:45:21.000,276,10992250,12885,0,1759455920,13025.053110219997,57.184586430004856,53431.59441744 2025-10-03,01:45:22.000,276,10992287,13165,0,1759455921,13025.288881070002,57.29737251000188,53431.62935304001 2025-10-03,01:45:23.000,276,10992269,12605,0,1759455922,13025.511179299989,57.41720771999826,53431.80403104 2025-10-03,01:45:24.000,276,10992248,12965,0,1759455923,13025.75368645999,57.50884641000448,53431.88787648001 2025-10-03,01:45:25.000,276,10992234,12845,0,1759455924,13025.928830519995,57.64982900999894,53432.02761888 2025-10-03,01:45:26.000,276,10992198,12685,0,1759455925,13026.117447199991,57.76261509000324,53432.12543856 2025-10-03,01:45:27.000,276,10992267,12765,0,1759455926,13026.272382329997,57.85425378000218,53432.23723248 2025-10-03,01:45:28.000,276,10992293,12885,0,1759455927,13026.434053769997,57.97408898999856,53432.35601352 2025-10-03,01:45:29.000,276,10992257,12725,0,1759455928,13026.548571040003,58.05867854999815,53432.41191048 2025-10-03,01:45:30.000,276,10992262,12765,0,1759455929,13026.663088309993,58.192612020000524,53432.64947256 2025-10-03,01:45:31.000,276,10992274,12845,0,1759455930,13026.791078199989,58.26310332000139,53432.68440816001 2025-10-03,01:45:32.000,276,10992284,12685,0,1759455931,13026.89885916,58.35474201000034,53432.81716344 2025-10-03,01:45:33.000,276,10992313,12725,0,1759455932,13026.97295856999,58.404085920003126,53432.93594448 2025-10-03,01:45:34.000,276,10992255,12965,0,1759455933,13027.047057979995,58.50277374000143,53433.04075128001 2025-10-03,01:45:35.000,276,10992283,12885,0,1759455934,13027.08073953,58.58031417000166,53433.15953232001 2025-10-03,01:45:36.000,276,10992244,12685,0,1759455935,13027.087475839995,58.62260894999781,53433.236390640006 2025-10-03,01:45:37.000,276,10992247,12685,0,1759455936,13027.16157525,58.67900198999996,53433.334210320005 2025-10-03,01:45:38.000,276,10992284,12845,0,1759455937,13027.148102629995,58.71424764000403,53433.48093984 2025-10-03,01:45:39.000,276,10992290,12605,0,1759455938,13027.14136632,58.75654242000019,53433.59273376001 2025-10-03,01:45:40.000,276,10992243,12805,0,1759455939,13027.09421214999,58.812935460002336,53433.669592080005 2025-10-03,01:45:41.000,276,10992303,12685,0,1759455940,13027.04032167,58.827033720001054,53433.80933448001 2025-10-03,01:45:42.000,276,10992268,12685,0,1759455941,13026.946013329994,58.812935460002336,53433.85824432001 2025-10-03,01:45:43.000,276,10992318,12605,0,1759455942,13026.865177609994,58.7847389400049,53433.96305112 2025-10-03,01:45:44.000,276,10992264,12965,0,1759455943,13026.750660339989,58.79883720000362,53433.99798672001 2025-10-03,01:45:45.000,276,10992243,12765,0,1759455944,13026.649615689988,58.72129677000339,53434.08881928 2025-10-03,01:45:46.000,276,10992291,12605,0,1759455945,13026.501416869993,58.6719528600006,53434.21458744001 2025-10-03,01:45:47.000,276,10992289,12685,0,1759455946,13026.373426979997,58.643756340003165,53434.25651016 2025-10-03,01:45:48.000,276,10992189,12405,0,1759455947,13026.171337679996,58.5732650400023,53434.340355600005 2025-10-03,01:45:49.000,276,10992230,12765,0,1759455948,13025.99619361999,58.53097025999887,53434.31939424 2025-10-03,01:45:50.000,276,10992249,12805,0,1759455949,13025.76042277,58.411135050002486,53434.39625256 2025-10-03,01:45:51.000,276,10992243,12485,0,1759455950,13025.490970369989,58.361791139999696,53434.43118816001 2025-10-03,01:45:52.000,276,10992287,12525,0,1759455951,13025.228254280002,58.24900506000267,53434.42420104 2025-10-03,01:45:53.000,276,10992229,12725,0,1759455952,13024.972274499996,58.136218979998375,53434.47311088 2025-10-03,01:45:54.000,276,10992240,12885,0,1759455953,13024.69608578999,58.04458028999943,53434.52202072 2025-10-03,01:45:55.000,276,10992267,12965,0,1759455954,13024.372742909989,57.8683520400009,53434.5150336 2025-10-03,01:45:56.000,276,10992296,12485,0,1759455955,13024.062872649993,57.69917292000173,53434.508046480005 2025-10-03,01:45:57.000,276,10992288,12725,0,1759455956,13023.759738699991,57.558190319999994,53434.53599496 2025-10-03,01:45:58.000,276,10992253,12605,0,1759455957,13023.429659509995,57.40310945999954,53434.50105936001 2025-10-03,01:45:59.000,276,10992272,12605,0,1759455958,13023.092844009989,57.22688121000101,53434.54996920001 2025-10-03,01:46:00.000,276,10992258,12845,0,1759455959,13022.756028509997,57.04360383000312,53434.56394344 2025-10-03,01:46:01.000,276,10992265,12805,0,1759455960,13022.3451136,56.86737558000459,53434.4451624 2025-10-03,01:46:02.000,276,10992222,12605,0,1759455961,13022.008298099994,56.66295081000135,53434.48009800001 2025-10-03,01:46:03.000,276,10992265,12965,0,1759455962,13021.644537359993,56.451476909998746,53434.459136640005 2025-10-03,01:46:04.000,276,10992269,12765,0,1759455963,13021.274040309996,56.25410127000214,53434.41721392 2025-10-03,01:46:05.000,276,10992199,12605,0,1759455964,13020.89680694999,56.07787302000361,53434.34734272 2025-10-03,01:46:06.000,276,10992280,12565,0,1759455965,13020.485892039993,55.83115347000421,53434.291445760005 2025-10-03,01:46:07.000,276,10992267,12965,0,1759455966,13020.095186059996,55.640826959999686,53434.2704844 2025-10-03,01:46:08.000,276,10992240,13125,0,1759455967,13019.71795269999,55.415254799998365,53434.19362608001 2025-10-03,01:46:09.000,276,10992258,12965,0,1759455968,13019.327246719993,55.21787916000176,53434.13772912 2025-10-03,01:46:10.000,276,10992235,12765,0,1759455969,13018.916331809996,55.006405259999156,53434.08183216 2025-10-03,01:46:11.000,276,10992237,12525,0,1759455970,13018.54583476,54.80198049000319,53433.99798672001 2025-10-03,01:46:12.000,276,10992239,12925,0,1759455971,13018.175337709989,54.59050659000059,53433.87221856 2025-10-03,01:46:13.000,276,10992291,12885,0,1759455972,13017.764422799992,54.35083617000055,53433.85824432001 2025-10-03,01:46:14.000,276,10992265,12605,0,1759455973,13017.414134679995,54.1605096600033,53433.80234736 2025-10-03,01:46:15.000,276,10992257,12645,0,1759455974,13017.050373939994,53.92788837000262,53433.69754056 2025-10-03,01:46:16.000,276,10992254,12725,0,1759455975,13016.646195339992,53.76575838000281,53433.61369512001 2025-10-03,01:46:17.000,276,10992238,12765,0,1759455976,13016.26222566999,53.554284480000206,53433.50888832 2025-10-03,01:46:18.000,276,10992256,12725,0,1759455977,13015.891728619994,53.321663189999526,53433.44600424001 2025-10-03,01:46:19.000,276,10992257,12885,0,1759455978,13015.575122050002,53.13133668000228,53433.348184559996 2025-10-03,01:46:20.000,276,10992262,12765,0,1759455979,13015.197888689996,52.96215756000311,53433.22940352001 2025-10-03,01:46:21.000,276,10992213,12605,0,1759455980,13014.914963669995,52.77183104999858,53433.20145504 2025-10-03,01:46:22.000,276,10992258,12965,0,1759455981,13014.578148169989,52.58150454000133,53433.012802799996 2025-10-03,01:46:23.000,276,10992267,12845,0,1759455982,13014.281750529997,52.37707976999809,53432.93594448 2025-10-03,01:46:24.000,276,10992283,12685,0,1759455983,13013.938198719996,52.1938023900002,53432.8381248 2025-10-03,01:46:25.000,276,10992264,12805,0,1759455984,13013.64180107999,52.059868919997825,53432.71934376 2025-10-03,01:46:26.000,276,10992256,12765,0,1759455985,13013.345403439998,51.890689799998654,53432.5935756 2025-10-03,01:46:27.000,276,10992251,12765,0,1759455986,13013.049005799992,51.749707200004195,53432.47479456 2025-10-03,01:46:28.000,276,10992269,12725,0,1759455987,13012.786289709991,51.57347894999839,53432.32107792001 2025-10-03,01:46:29.000,276,10992240,12965,0,1759455988,13012.48989207,51.42544722000457,53432.19530976 2025-10-03,01:46:30.000,276,10992240,12885,0,1759455989,13012.287802769999,51.298562880001555,53432.041593120004 2025-10-03,01:46:31.000,276,10992282,12685,0,1759455990,13012.031822989993,51.122334630003024,53432.006657519996 2025-10-03,01:46:32.000,276,10992260,12885,0,1759455991,13011.843206309997,50.96020464000321,53431.86691512001 2025-10-03,01:46:33.000,276,10992300,12685,0,1759455992,13011.634380700001,50.840369429999555,53431.72018560001 2025-10-03,01:46:34.000,276,10992301,12605,0,1759455993,13011.42555508999,50.75577986999997,53431.58044320001 2025-10-03,01:46:35.000,276,10992258,12765,0,1759455994,13011.257147339995,50.62184640000487,53431.51755912 2025-10-03,01:46:36.000,276,10992273,12685,0,1759455995,13011.068530659999,50.49496206000185,53431.35685536 2025-10-03,01:46:37.000,276,10992242,12685,0,1759455996,13010.933804459994,50.41037250000227,53431.26602280001 2025-10-03,01:46:38.000,276,10992235,12685,0,1759455997,13010.751924089993,50.311684680003964,53431.09833192001 2025-10-03,01:46:39.000,276,10992310,12885,0,1759455998,13010.570043719992,50.26938990000053,53430.97955088001 2025-10-03,01:46:40.000,276,10992267,12805,0,1759455999,13010.394899660001,50.18480034000095,53430.92365392 2025-10-03,01:46:41.000,276,10992286,12765,0,1759456000,13010.24670083999,50.14955469000415,53430.79089864001 2025-10-03,01:46:42.000,276,10992280,12885,0,1759456001,13010.037875229995,50.072014260003925,53430.67211760001 2025-10-03,01:46:43.000,276,10992250,12925,0,1759456002,13009.9503032,50.00152296000306,53430.58827216 2025-10-03,01:46:44.000,276,10992223,12765,0,1759456003,13009.84252223999,49.94512992000091,53430.44852976 2025-10-03,01:46:45.000,276,10992239,12645,0,1759456004,13009.761686519989,49.92398253000283,53430.30180024 2025-10-03,01:46:46.000,276,10992224,12925,0,1759456005,13009.647169249998,49.86054036000132,53430.16904496001 2025-10-03,01:46:47.000,276,10992253,12765,0,1759456006,13009.559597220003,49.846442100002605,53430.09218664001 2025-10-03,01:46:48.000,276,10992241,13245,0,1759456007,13009.445079949997,49.81824557999789,53430.0083412 2025-10-03,01:46:49.000,276,10992302,12725,0,1759456008,13009.337298990002,49.76890167000238,53429.93847 2025-10-03,01:46:50.000,276,10992286,12805,0,1759456009,13009.229518029992,49.75480341000366,53429.812701840005 2025-10-03,01:46:51.000,276,10992244,12805,0,1759456010,13009.148682309991,49.72660688999895,53429.645010960005 2025-10-03,01:46:52.000,276,10992248,12845,0,1759456011,13009.108264449991,49.663164720004715,53429.56116552 2025-10-03,01:46:53.000,276,10992240,12845,0,1759456012,13008.99374718,49.68431211000279,53429.44937160001 2025-10-03,01:46:54.000,276,10992262,12605,0,1759456013,13008.94659300999,49.677262980003434,53429.37251328001 2025-10-03,01:46:55.000,276,10992286,12965,0,1759456014,13008.879229909995,49.677262980003434,53429.260719360005 2025-10-03,01:46:56.000,276,10992274,12725,0,1759456015,13008.79165788,49.64906645999872,53429.11398984001 2025-10-03,01:46:57.000,276,10992228,12605,0,1759456016,13008.677140609994,49.663164720004715,53428.99520880001 2025-10-03,01:46:58.000,276,10992260,12845,0,1759456017,13008.60304119999,49.71250863000023,53428.89738912001 2025-10-03,01:46:59.000,276,10992241,12565,0,1759456018,13008.528941789998,49.72660688999895,53428.79956944001 2025-10-03,01:47:00.000,276,10992248,12445,0,1759456019,13008.434633449993,49.76890167000238,53428.70174976001 2025-10-03,01:47:01.000,276,10992209,12525,0,1759456020,13008.320116180003,49.77595080000174,53428.541046000006 2025-10-03,01:47:02.000,276,10992279,12845,0,1759456021,13008.259489390002,49.7477542800043,53428.44322632001 2025-10-03,01:47:03.000,276,10992243,12525,0,1759456022,13008.178653670002,49.804147319999174,53428.36636800001 2025-10-03,01:47:04.000,276,10992242,12445,0,1759456023,13008.118026880002,49.81119644999853,53428.21265136 2025-10-03,01:47:05.000,276,10992297,12685,0,1759456024,13008.070872709992,49.82529471000453,53428.135793040005 2025-10-03,01:47:06.000,276,10992275,12685,0,1759456025,13007.983300679996,49.8816877499994,53428.00303776 2025-10-03,01:47:07.000,276,10992240,12365,0,1759456026,13007.929410199991,49.87463862000004,53427.91220520001 2025-10-03,01:47:08.000,276,10992263,12805,0,1759456027,13007.85531079,49.88873687999876,53427.79342416001 2025-10-03,01:47:09.000,276,10992288,12605,0,1759456028,13007.83510186,49.902835140004754,53427.63970752 2025-10-03,01:47:10.000,276,10992210,12685,0,1759456029,13007.761002449995,49.95922817999963,53427.52791360001 2025-10-03,01:47:11.000,276,10992246,12765,0,1759456030,13007.74752982999,49.966277309998986,53427.45105528 2025-10-03,01:47:12.000,276,10992248,12645,0,1759456031,13007.73405721,50.00857209000242,53427.2833644 2025-10-03,01:47:13.000,276,10992196,12805,0,1759456032,13007.66669410999,49.98742470000434,53427.16458336 2025-10-03,01:47:14.000,276,10992208,12685,0,1759456033,13007.63301256,49.98742470000434,53427.08772504 2025-10-03,01:47:15.000,276,10992245,12765,0,1759456034,13007.680166729995,50.00152296000306,53427.04580232 2025-10-03,01:47:16.000,276,10992252,12725,0,1759456035,13007.66669410999,50.022670350001135,53426.913047040005 2025-10-03,01:47:17.000,276,10992288,12885,0,1759456036,13007.64648517999,50.022670350001135,53426.7243948 2025-10-03,01:47:18.000,276,10992228,12645,0,1759456037,13007.659957799995,50.04381773999921,53426.675484960004 2025-10-03,01:47:19.000,276,10992272,12925,0,1759456038,13007.66669410999,50.064965130004566,53426.54971680001 2025-10-03,01:47:20.000,276,10992300,12765,0,1759456039,13007.71384828,50.064965130004566,53426.50080696001 2025-10-03,01:47:21.000,276,10992313,12965,0,1759456040,13007.781211379996,50.093161650002,53426.35407744001 2025-10-03,01:47:22.000,276,10992291,12925,0,1759456041,13007.76773875999,50.093161650002,53426.28420624001 2025-10-03,01:47:23.000,276,10992269,12685,0,1759456042,13007.81489293,50.15660382000351,53426.193373680006 2025-10-03,01:47:24.000,276,10992309,12605,0,1759456043,13007.841838169996,50.17070208000223,53426.08157976 2025-10-03,01:47:25.000,276,10992297,13125,0,1759456044,13007.942882819996,50.198898599999666,53426.025682800006 2025-10-03,01:47:26.000,276,10992309,12525,0,1759456045,13007.888992339991,50.198898599999666,53425.906901760005 2025-10-03,01:47:27.000,276,10992322,12605,0,1759456046,13007.949619129991,50.22004598999774,53425.809082080006 2025-10-03,01:47:28.000,276,10992272,12845,0,1759456047,13007.976564370001,50.22709512000438,53425.65536544 2025-10-03,01:47:29.000,276,10992292,12965,0,1759456048,13008.050663779992,50.23414425000374,53425.6064556 2025-10-03,01:47:30.000,276,10992241,12605,0,1759456049,13008.070872709992,50.205947729999025,53425.55055864 2025-10-03,01:47:31.000,276,10992255,12685,0,1759456050,13008.171917359992,50.15660382000351,53425.522610160006 2025-10-03,01:47:32.000,276,10992275,12885,0,1759456051,13008.225807839997,50.17070208000223,53425.3619064 2025-10-03,01:47:33.000,276,10992323,12765,0,1759456052,13008.279698320002,50.198898599999666,53425.31299656 2025-10-03,01:47:34.000,276,10992225,12685,0,1759456053,13008.293170939993,50.22004598999774,53425.27107384 2025-10-03,01:47:35.000,276,10992290,12805,0,1759456054,13008.279698320002,50.205947729999025,53425.18024128001 2025-10-03,01:47:36.000,276,10992257,12765,0,1759456055,13008.313379869993,50.17070208000223,53425.12434432 2025-10-03,01:47:37.000,276,10992308,12645,0,1759456056,13008.333588799993,50.10021078000136,53425.06146024001 2025-10-03,01:47:38.000,276,10992218,12645,0,1759456057,13008.333588799993,50.093161650002,53424.970627680006 2025-10-03,01:47:39.000,276,10992275,13045,0,1759456058,13008.333588799993,50.086112520002644,53424.949666320004 2025-10-03,01:47:40.000,276,10992307,13005,0,1759456059,13008.279698320002,50.064965130004566,53424.84485952001 2025-10-03,01:47:41.000,276,10992242,12685,0,1759456060,13008.252753079993,50.00857209000242,53424.82389816001 2025-10-03,01:47:42.000,276,10992285,12685,0,1759456061,13008.313379869993,49.98742470000434,53424.69813 2025-10-03,01:47:43.000,276,10992259,12525,0,1759456062,13008.299907250002,49.93808079000155,53424.71210424 2025-10-03,01:47:44.000,276,10992270,12685,0,1759456063,13008.333588799993,49.87463862000004,53424.635245920006 2025-10-03,01:47:45.000,276,10992298,12605,0,1759456064,13008.299907250002,49.86758949000068,53424.565374720005 2025-10-03,01:47:46.000,276,10992301,12925,0,1759456065,13008.259489390002,49.7829999300011,53424.50947776001 2025-10-03,01:47:47.000,276,10992305,12485,0,1759456066,13008.198862600002,49.7477542800043,53424.4535808 2025-10-03,01:47:48.000,276,10992311,12645,0,1759456067,13008.111290569992,49.677262980003434,53424.43960656001 2025-10-03,01:47:49.000,276,10992289,12605,0,1759456068,13008.043927469997,49.613820810001926,53424.41165808 2025-10-03,01:47:50.000,276,10992244,12965,0,1759456069,13008.037191160001,49.55742776999978,53424.34178688001 2025-10-03,01:47:51.000,276,10992262,12685,0,1759456070,13008.030454849992,49.47988733999955,53424.25095432001 2025-10-03,01:47:52.000,276,10992318,12725,0,1759456071,13007.956355440001,49.430543430004036,53424.1391604 2025-10-03,01:47:53.000,276,10992238,12765,0,1759456072,13007.929410199991,49.338904739997815,53424.111211920004 2025-10-03,01:47:54.000,276,10992290,12965,0,1759456073,13007.956355440001,49.261364310004865,53424.12518616001 2025-10-03,01:47:55.000,276,10992300,12925,0,1759456074,13007.91593758,49.18382388000464,53424.03435360001 2025-10-03,01:47:56.000,276,10992287,12805,0,1759456075,13007.963091749996,49.11333258000377,53423.98544376001 2025-10-03,01:47:57.000,276,10992262,12845,0,1759456076,13007.963091749996,49.07103780000034,53423.95050816 2025-10-03,01:47:58.000,276,10992247,12965,0,1759456077,13007.963091749996,49.028743020004185,53423.894611200005 2025-10-03,01:47:59.000,276,10992263,12605,0,1759456078,13007.969828059991,48.979399110001395,53423.88063696 2025-10-03,01:48:00.000,276,10992292,12645,0,1759456079,13007.963091749996,48.90185868000117,53423.83172712 2025-10-03,01:48:01.000,276,10992257,12765,0,1759456080,13007.976564370001,48.81726912000158,53423.76185592 2025-10-03,01:48:02.000,276,10992259,12885,0,1759456081,13008.030454849992,48.753826950000075,53423.74089456 2025-10-03,01:48:03.000,276,10992272,12605,0,1759456082,13008.037191160001,48.68333564999921,53423.657049120004 2025-10-03,01:48:04.000,276,10992289,12725,0,1759456083,13008.030454849992,48.577598700001545,53423.64307488 2025-10-03,01:48:05.000,276,10992289,12645,0,1759456084,13008.043927469997,48.521205659999396,53423.6151264 2025-10-03,01:48:06.000,276,10992279,12965,0,1759456085,13008.057400090001,48.43661609999981,53423.58717792 2025-10-03,01:48:07.000,276,10992277,12645,0,1759456086,13008.111290569992,48.30268263000471,53423.57320368 2025-10-03,01:48:08.000,276,10992284,12605,0,1759456087,13008.138235810002,48.25333872000192,53423.55224232001 2025-10-03,01:48:09.000,276,10992311,12685,0,1759456088,13008.185389979997,48.161700030002976,53423.53128096001 2025-10-03,01:48:10.000,276,10992317,12925,0,1759456089,13008.252753079993,48.05596307999804,53423.559229440005 2025-10-03,01:48:11.000,276,10992288,12725,0,1759456090,13008.293170939993,47.985471780004445,53423.489358240004 2025-10-03,01:48:12.000,276,10992241,12405,0,1759456091,13008.387479279998,47.943177000001015,53423.461409760006 2025-10-03,01:48:13.000,276,10992235,12725,0,1759456092,13008.468314999998,47.84448918000271,53423.45442264001 2025-10-03,01:48:14.000,276,10992317,12965,0,1759456093,13008.549150719999,47.83744005000335,53423.489358240004 2025-10-03,01:48:15.000,276,10992272,12685,0,1759456094,13008.66366798999,47.80219439999928,53423.41948704 2025-10-03,01:48:16.000,276,10992298,12965,0,1759456095,13008.77144895,47.759899620003125,53423.41249992001 2025-10-03,01:48:17.000,276,10992267,12805,0,1759456096,13008.84554835999,47.66826093000418,53423.34961584 2025-10-03,01:48:18.000,276,10992218,12445,0,1759456097,13008.95332932,47.64711353999883,53423.37756432 2025-10-03,01:48:19.000,276,10992331,12925,0,1759456098,13009.00721979999,47.61186789000203,53423.38455144001 2025-10-03,01:48:20.000,276,10992281,12605,0,1759456099,13009.04763765999,47.63301528000011,53423.37756432 2025-10-03,01:48:21.000,276,10992257,12565,0,1759456100,13009.121737069996,47.60481876000267,53423.38455144001 2025-10-03,01:48:22.000,276,10992286,12805,0,1759456101,13009.209309099992,47.56252397999924,53423.41249992001 2025-10-03,01:48:23.000,276,10992242,12565,0,1759456102,13009.323826369997,47.583671370004595,53423.391538560005 2025-10-03,01:48:24.000,276,10992300,12685,0,1759456103,13009.418134710002,47.63301528000011,53423.41249992001 2025-10-03,01:48:25.000,276,10992269,12685,0,1759456104,13009.478761500002,47.57662223999796,53423.391538560005 2025-10-03,01:48:26.000,276,10992278,12805,0,1759456105,13009.519179360002,47.55547484999988,53423.38455144001 2025-10-03,01:48:27.000,276,10992292,12685,0,1759456106,13009.579806149988,47.56252397999924,53423.38455144001 2025-10-03,01:48:28.000,276,10992258,12805,0,1759456107,13009.640432939988,47.59776963000331,53423.391538560005 2025-10-03,01:48:29.000,276,10992265,12965,0,1759456108,13009.707796039998,47.590720500003954,53423.36359008001 2025-10-03,01:48:30.000,276,10992260,12765,0,1759456109,13009.667378179998,47.541376590001164,53423.32166736 2025-10-03,01:48:31.000,276,10992278,12685,0,1759456110,13009.687587109998,47.583671370004595,53423.31468024001 2025-10-03,01:48:32.000,276,10992289,12685,0,1759456111,13009.734741279994,47.5695731099986,53423.32166736 2025-10-03,01:48:33.000,276,10992264,12605,0,1759456112,13009.741477589989,47.5695731099986,53423.32865448 2025-10-03,01:48:34.000,276,10992272,12565,0,1759456113,13009.808840689999,47.55547484999988,53423.32166736 2025-10-03,01:48:35.000,276,10992254,12565,0,1759456114,13009.829049619999,47.541376590001164,53423.32166736 2025-10-03,01:48:36.000,276,10992301,12605,0,1759456115,13009.829049619999,47.56252397999924,53423.272757520004 2025-10-03,01:48:37.000,276,10992297,12725,0,1759456116,13009.835785929994,47.534327460001805,53423.25878328 2025-10-03,01:48:38.000,276,10992291,12725,0,1759456117,13009.876203789994,47.5695731099986,53423.223847680005 2025-10-03,01:48:39.000,276,10992308,12605,0,1759456118,13009.88294009999,47.59776963000331,53423.26577040001 2025-10-03,01:48:40.000,276,10992290,12765,0,1759456119,13009.916621649994,47.57662223999796,53423.20987344 2025-10-03,01:48:41.000,276,10992296,12445,0,1759456120,13009.93009427,47.60481876000267,53423.18192496 2025-10-03,01:48:42.000,276,10992317,12565,0,1759456121,13009.93009427,47.59776963000331,53423.13301512 2025-10-03,01:48:43.000,276,10992277,12645,0,1759456122,13009.98398474999,47.61891702000139,53423.09807952001 2025-10-03,01:48:44.000,276,10992270,12445,0,1759456123,13009.97051213,47.55547484999988,53423.04916968001 2025-10-03,01:48:45.000,276,10992298,13045,0,1759456124,13009.98398474999,47.59776963000331,53423.00025984001 2025-10-03,01:48:46.000,276,10992256,12525,0,1759456125,13009.957039509995,47.60481876000267,53422.9862856 2025-10-03,01:48:47.000,276,10992285,12885,0,1759456126,13009.9503032,47.52022920000309,53422.937375760004 2025-10-03,01:48:48.000,276,10992275,12885,0,1759456127,13009.90314902999,47.52022920000309,53422.86750456 2025-10-03,01:48:49.000,276,10992292,12805,0,1759456128,13009.90988534,47.51318007000373,53422.81859472 2025-10-03,01:48:50.000,276,10992344,12605,0,1759456129,13009.869467479999,47.477934419999656,53422.776672 2025-10-03,01:48:51.000,276,10992294,12445,0,1759456130,13009.82231330999,47.358099210003274,53422.769684880004 2025-10-03,01:48:52.000,276,10992299,12725,0,1759456131,13009.768422829999,47.344000950004556,53422.69981368 2025-10-03,01:48:53.000,276,10992289,12965,0,1759456132,13009.775159139994,47.259411389997695,53422.71378792001 2025-10-03,01:48:54.000,276,10992275,12725,0,1759456133,13009.721268659989,47.245313129998976,53422.601994000004 2025-10-03,01:48:55.000,276,10992262,12685,0,1759456134,13009.626960319998,47.14662531000067,53422.5321228 2025-10-03,01:48:56.000,276,10992272,12565,0,1759456135,13009.613487699993,47.06203575000109,53422.49718720001 2025-10-03,01:48:57.000,276,10992305,12765,0,1759456136,13009.593278769993,47.03383923000365,53422.4622516 2025-10-03,01:48:58.000,276,10992273,12965,0,1759456137,13009.593278769993,46.97039706000214,53422.42032888 2025-10-03,01:48:59.000,276,10992238,12605,0,1759456138,13009.505706739998,46.899905760001275,53422.36443192 2025-10-03,01:49:00.000,276,10992326,13005,0,1759456139,13009.418134710002,46.82941446000041,53422.28058648001 2025-10-03,01:49:01.000,276,10992291,12605,0,1759456140,13009.337298990002,46.73777577000146,53422.21071528001 2025-10-03,01:49:02.000,276,10992286,12605,0,1759456141,13009.303617439997,46.65318621000188,53422.12686984 2025-10-03,01:49:03.000,276,10992259,12845,0,1759456142,13009.269935889992,46.55449839000357,53422.07796 2025-10-03,01:49:04.000,276,10992270,12645,0,1759456143,13009.236254340001,46.50515448000078,53421.98014032 2025-10-03,01:49:05.000,276,10992321,12605,0,1759456144,13009.209309099992,46.45581056999799,53421.92424336001 2025-10-03,01:49:06.000,276,10992247,12765,0,1759456145,13009.175627550001,46.36417187999905,53421.90328200001 2025-10-03,01:49:07.000,276,10992261,12845,0,1759456146,13009.0745829,46.300729710004816,53421.84039792 2025-10-03,01:49:08.000,276,10992321,12525,0,1759456147,13009.061110279996,46.23023841000395,53421.70065552 2025-10-03,01:49:09.000,276,10992267,12685,0,1759456148,13009.04763765999,46.209091019998596,53421.64475856 2025-10-03,01:49:10.000,276,10992272,12725,0,1759456149,13009.02742872999,46.11040320000029,53421.6237972 2025-10-03,01:49:11.000,276,10992270,12685,0,1759456150,13009.000483489996,46.06105929000478,53421.546938880005 2025-10-03,01:49:12.000,276,10992306,12605,0,1759456151,13008.97353825,45.99056799000391,53421.45610632 2025-10-03,01:49:13.000,276,10992284,12765,0,1759456152,13008.95332932,45.89892929999769,53421.330338160005 2025-10-03,01:49:14.000,276,10992309,12765,0,1759456153,13008.90617514999,45.87778190999961,53421.33732528 2025-10-03,01:49:15.000,276,10992243,12885,0,1759456154,13008.86575728999,45.856634520001535,53421.26745408 2025-10-03,01:49:16.000,276,10992260,12845,0,1759456155,13008.85228467,45.77204496000195,53421.260466960004 2025-10-03,01:49:17.000,276,10992295,13045,0,1759456156,13008.838812049995,45.673357140003645,53421.17662152 2025-10-03,01:49:18.000,276,10992288,12885,0,1759456157,13008.86575728999,45.624013230000855,53421.14867304 2025-10-03,01:49:19.000,276,10992305,12605,0,1759456158,13008.89270253,45.567620189998706,53421.029892 2025-10-03,01:49:20.000,276,10992279,12885,0,1759456159,13008.818603119995,45.51122715000383,53421.00194352 2025-10-03,01:49:21.000,276,10992272,12685,0,1759456160,13008.76471263999,45.48303062999912,53420.925085200004 2025-10-03,01:49:22.000,276,10992243,12605,0,1759456161,13008.757976329995,45.35614629000338,53420.86918824001 2025-10-03,01:49:23.000,276,10992274,12725,0,1759456162,13008.757976329995,45.30680238000059,53420.83425264 2025-10-03,01:49:24.000,276,10992293,12805,0,1759456163,13008.71082216,45.24336020999908,53420.77136856001 2025-10-03,01:49:25.000,276,10992247,12725,0,1759456164,13008.650195369999,45.20106543000293,53420.69451024 2025-10-03,01:49:26.000,276,10992312,13005,0,1759456165,13008.64345905999,45.13057413000206,53420.62463904 2025-10-03,01:49:27.000,276,10992325,12885,0,1759456166,13008.576095959994,45.045984570002474,53420.62463904 2025-10-03,01:49:28.000,276,10992313,12765,0,1759456167,13008.569359649999,44.996640659999684,53420.58271632001 2025-10-03,01:49:29.000,276,10992309,12925,0,1759456168,13008.535678099994,44.94024762000481,53420.540793600005 2025-10-03,01:49:30.000,276,10992295,12525,0,1759456169,13008.441369759988,44.8768054500033,53420.4010512 2025-10-03,01:49:31.000,276,10992297,13045,0,1759456170,13008.374006659993,44.820412410001154,53420.373102720005 2025-10-03,01:49:32.000,276,10992284,12885,0,1759456171,13008.326852489998,44.756970239999646,53420.26829592001 2025-10-03,01:49:33.000,276,10992315,12605,0,1759456172,13008.259489390002,44.72172459000285,53420.28227016 2025-10-03,01:49:34.000,276,10992312,12605,0,1759456173,13008.178653670002,44.6653315500007,53420.17047624 2025-10-03,01:49:35.000,276,10992255,13045,0,1759456174,13008.084345329997,44.637135030003265,53420.156502000005 2025-10-03,01:49:36.000,276,10992293,12685,0,1759456175,13007.996773300001,44.65828242000134,53420.06566944 2025-10-03,01:49:37.000,276,10992318,12725,0,1759456176,13007.949619129991,44.5666437300024,53420.07265656 2025-10-03,01:49:38.000,276,10992362,12725,0,1759456177,13007.868783409991,44.54549634000432,53420.00278536 2025-10-03,01:49:39.000,276,10992345,12645,0,1759456178,13007.75426614,44.55959460000304,53419.92592704 2025-10-03,01:49:40.000,276,10992303,12485,0,1759456179,13007.66669410999,44.524348949998966,53419.90496568 2025-10-03,01:49:41.000,276,10992294,12645,0,1759456180,13007.52523159999,44.47500504000345,53419.81413312001 2025-10-03,01:49:42.000,276,10992274,12605,0,1759456181,13007.390505399999,44.43271026000002,53419.73028768 2025-10-03,01:49:43.000,276,10992318,12685,0,1759456182,13007.255779199993,44.348120700000436,53419.6674036 2025-10-03,01:49:44.000,276,10992285,13005,0,1759456183,13007.134525619993,44.33402244000172,53419.6674036 2025-10-03,01:49:45.000,276,10992298,12725,0,1759456184,13006.999799420002,44.30582592000428,53419.56958392 2025-10-03,01:49:46.000,276,10992302,12485,0,1759456185,13006.817919050001,44.24943288000213,53419.47176424 2025-10-03,01:49:47.000,276,10992309,12725,0,1759456186,13006.764028569996,44.221236360004696,53419.44381576 2025-10-03,01:49:48.000,276,10992290,12885,0,1759456187,13006.622566059996,44.185990710000624,53419.34599608 2025-10-03,01:49:49.000,276,10992272,12805,0,1759456188,13006.460894619995,44.09435202000168,53419.283112 2025-10-03,01:49:50.000,276,10992292,12645,0,1759456189,13006.299223179994,44.04500810999889,53419.22022792001 2025-10-03,01:49:51.000,276,10992262,12805,0,1759456190,13006.171233289999,43.988615070004016,53419.11542112 2025-10-03,01:49:52.000,276,10992329,12725,0,1759456191,13006.023034469988,43.889927249998436,53419.07349840001 2025-10-03,01:49:53.000,276,10992298,12645,0,1759456192,13005.847890409997,43.81238681999821,53418.933756000006 2025-10-03,01:49:54.000,276,10992291,12805,0,1759456193,13005.713164209992,43.75599378000334,53418.87785904001 2025-10-03,01:49:55.000,276,10992316,12885,0,1759456194,13005.585174319996,43.70664987000055,53418.8289492 2025-10-03,01:49:56.000,276,10992290,12925,0,1759456195,13005.430239189991,43.6502568299984,53418.745103760004 2025-10-03,01:49:57.000,276,10992332,12805,0,1759456196,13005.28877667999,43.56566726999881,53418.71016816001 2025-10-03,01:49:58.000,276,10992301,12885,0,1759456197,13005.160786789995,43.495175969997945,53418.598374240006 2025-10-03,01:49:59.000,276,10992281,12925,0,1759456198,13004.992379039999,43.44583206000243,53418.50055456001 2025-10-03,01:50:00.000,276,10992277,12885,0,1759456199,13004.884598079989,43.41763553999772,53418.479593200005 2025-10-03,01:50:01.000,276,10992339,12605,0,1759456200,13004.702717710003,43.34009511000477,53418.409722000004 2025-10-03,01:50:02.000,276,10992266,12885,0,1759456201,13004.561255200002,43.255505549997906,53418.31888944 2025-10-03,01:50:03.000,276,10992306,12925,0,1759456202,13004.419792690001,43.24140728999919,53418.242031120004 2025-10-03,01:50:04.000,276,10992316,12725,0,1759456203,13004.298539110001,43.21321077000175,53418.15818568 2025-10-03,01:50:05.000,276,10992341,12805,0,1759456204,13004.13013135999,43.135670340001525,53418.01145616 2025-10-03,01:50:06.000,276,10992279,12885,0,1759456205,13004.00887777999,43.07222817000002,53417.906649360004 2025-10-03,01:50:07.000,276,10992359,12645,0,1759456206,13003.901096819995,43.03698252000322,53417.927610720006 2025-10-03,01:50:08.000,276,10992318,12845,0,1759456207,13003.773106929999,42.952392960003635,53417.80184256001 2025-10-03,01:50:09.000,276,10992305,13085,0,1759456208,13003.658589659994,42.86780340000405,53417.711010000006 2025-10-03,01:50:10.000,276,10992292,12525,0,1759456209,13003.591226559998,42.87485253000341,53417.62716456 2025-10-03,01:50:11.000,276,10992305,13005,0,1759456210,13003.517127149993,42.87485253000341,53417.51537064001 2025-10-03,01:50:12.000,276,10992324,13005,0,1759456211,13003.436291429993,42.76911557999847,53417.4315252 2025-10-03,01:50:13.000,276,10992336,12805,0,1759456212,13003.355455709992,42.74796819000039,53417.354666880005 2025-10-03,01:50:14.000,276,10992312,12725,0,1759456213,13003.281356300002,42.74091906000103,53417.22889872001 2025-10-03,01:50:15.000,276,10992308,12645,0,1759456214,13003.281356300002,42.684526019998884,53417.186976000005 2025-10-03,01:50:16.000,276,10992328,12685,0,1759456215,13003.213993199992,42.670427760000166,53417.16601464 2025-10-03,01:50:17.000,276,10992333,12805,0,1759456216,13003.200520580001,42.62813298000401,53417.08216920001 2025-10-03,01:50:18.000,276,10992359,12805,0,1759456217,13003.207256889997,42.57173994000186,53417.01229800001 2025-10-03,01:50:19.000,276,10992321,12445,0,1759456218,13003.193784269992,42.53649428999779,53416.93543968 2025-10-03,01:50:20.000,276,10992305,12805,0,1759456219,13003.180311650001,42.58583820000058,53416.900504080004 2025-10-03,01:50:21.000,276,10992309,12765,0,1759456220,13003.133157479991,42.543543420004426,53416.83762 2025-10-03,01:50:22.000,276,10992281,12965,0,1759456221,13003.133157479991,42.48715038000228,53416.76076168 2025-10-03,01:50:23.000,276,10992290,12725,0,1759456222,13003.119684860001,42.508297770000354,53416.732813200004 2025-10-03,01:50:24.000,276,10992285,13005,0,1759456223,13003.153366409992,42.4660029900042,53416.634993520005 2025-10-03,01:50:25.000,276,10992266,12885,0,1759456224,13003.126421169996,42.38141343000461,53416.62101928 2025-10-03,01:50:26.000,276,10992372,13005,0,1759456225,13003.126421169996,42.40256082000269,53416.57909656001 2025-10-03,01:50:27.000,276,10992357,13045,0,1759456226,13003.072530689991,42.40960995000205,53416.5231996 2025-10-03,01:50:28.000,276,10992310,12925,0,1759456227,13003.045585449996,42.3532169099999,53416.46031552001 2025-10-03,01:50:29.000,276,10992269,12685,0,1759456228,13003.005167589996,42.3532169099999,53416.41140568001 2025-10-03,01:50:30.000,276,10992344,12685,0,1759456229,13002.97822235,42.3532169099999,53416.37647008 2025-10-03,01:50:31.000,276,10992321,12805,0,1759456230,13002.99843128,42.310922130003746,53416.32057312001 2025-10-03,01:50:32.000,276,10992363,12805,0,1759456231,13002.904122939995,42.282725609999034,53416.2786504 2025-10-03,01:50:33.000,276,10992321,13005,0,1759456232,13002.80981459999,42.2545290900016,53416.2087792 2025-10-03,01:50:34.000,276,10992312,12645,0,1759456233,13002.81655091,42.22633257000416,53416.15986936 2025-10-03,01:50:35.000,276,10992330,12605,0,1759456234,13002.75592412,42.19813604999945,53416.05506256001 2025-10-03,01:50:36.000,276,10992368,12885,0,1759456235,13002.70876994999,42.23338170000352,53416.034101200006 2025-10-03,01:50:37.000,276,10992321,13005,0,1759456236,13002.702033639995,42.212234309998166,53415.9991656 2025-10-03,01:50:38.000,276,10992296,12605,0,1759456237,13002.65487947,42.17698866000137,53415.98519136001 2025-10-03,01:50:39.000,276,10992334,12685,0,1759456238,13002.63467054,42.17698866000137,53415.93628152001 2025-10-03,01:50:40.000,276,10992332,12605,0,1759456239,13002.66835208999,42.13469387999794,53415.85942320001 2025-10-03,01:50:41.000,276,10992367,12765,0,1759456240,13002.6750884,42.13469387999794,53415.845448960004 2025-10-03,01:50:42.000,276,10992343,12805,0,1759456241,13002.641406849994,42.12059561999922,53415.77557776 2025-10-03,01:50:43.000,276,10992300,12885,0,1759456242,13002.6750884,42.1064973600005,53415.69173232001 2025-10-03,01:50:44.000,276,10992317,12725,0,1759456243,13002.66835208999,42.07830084000307,53415.677758080004 2025-10-03,01:50:45.000,276,10992302,12845,0,1759456244,13002.722242569995,42.1064973600005,53415.726667920004 2025-10-03,01:50:46.000,276,10992318,12765,0,1759456245,13002.65487947,42.12059561999922,53415.64980960001 2025-10-03,01:50:47.000,276,10992291,12605,0,1759456246,13002.66835208999,42.13469387999794,53415.57295128001 2025-10-03,01:50:48.000,276,10992355,12845,0,1759456247,13002.661615779994,42.099448230001144,53415.60089976001 2025-10-03,01:50:49.000,276,10992336,12725,0,1759456248,13002.66835208999,42.085349970002426,53415.56596416 2025-10-03,01:50:50.000,276,10992322,12965,0,1759456249,13002.661615779994,42.036006059999636,53415.5450028 2025-10-03,01:50:51.000,276,10992320,12845,0,1759456250,13002.702033639995,42.02190780000092,53415.50308008001 2025-10-03,01:50:52.000,276,10992273,12805,0,1759456251,13002.70876994999,42.050104319998354,53415.48910584 2025-10-03,01:50:53.000,276,10992304,12885,0,1759456252,13002.661615779994,42.085349970002426,53415.48910584 2025-10-03,01:50:54.000,276,10992332,12765,0,1759456253,13002.69529733,42.1064973600005,53415.42622176 2025-10-03,01:50:55.000,276,10992316,12725,0,1759456254,13002.74918780999,42.07125171000371,53415.34936344 2025-10-03,01:50:56.000,276,10992289,12805,0,1759456255,13002.69529733,42.12059561999922,53415.37731192 2025-10-03,01:50:57.000,276,10992332,12885,0,1759456256,13002.78960566999,42.092399100001785,53415.31442784001 2025-10-03,01:50:58.000,276,10992313,12805,0,1759456257,13002.742451499995,42.12059561999922,53415.23756952001 2025-10-03,01:50:59.000,276,10992285,12725,0,1759456258,13002.68856101999,42.18403779000073,53415.23756952001 2025-10-03,01:51:00.000,276,10992303,12765,0,1759456259,13002.742451499995,42.19813604999945,53415.2305824 2025-10-03,01:51:01.000,276,10992317,12565,0,1759456260,13002.71550626,42.19813604999945,53415.174685440004 2025-10-03,01:51:02.000,276,10992318,12645,0,1759456261,13002.70876994999,42.141743010004575,53415.174685440004 2025-10-03,01:51:03.000,276,10992330,12525,0,1759456262,13002.68856101999,42.19108692000009,53415.18167256 2025-10-03,01:51:04.000,276,10992306,12445,0,1759456263,13002.71550626,42.16993953000201,53415.1607112 2025-10-03,01:51:05.000,276,10992311,12765,0,1759456264,13002.762660429995,42.19108692000009,53415.18167256 2025-10-03,01:51:06.000,276,10992335,12765,0,1759456265,13002.742451499995,42.2192834400048,53415.09782712001 2025-10-03,01:51:07.000,276,10992306,12725,0,1759456266,13002.762660429995,42.22633257000416,53415.13974984 2025-10-03,01:51:08.000,276,10992342,12605,0,1759456267,13002.81655091,42.20518517999881,53415.09084 2025-10-03,01:51:09.000,276,10992329,12725,0,1759456268,13002.83675984,42.2192834400048,53415.04891728001 2025-10-03,01:51:10.000,276,10992318,12645,0,1759456269,13002.89738663,42.19108692000009,53415.02096880001 2025-10-03,01:51:11.000,276,10992263,12845,0,1759456270,13002.97148603999,42.19108692000009,53415.04193016 2025-10-03,01:51:12.000,276,10992286,12965,0,1759456271,13002.984958659996,42.24043083000288,53415.04891728001 2025-10-03,01:51:13.000,276,10992318,12805,0,1759456272,13003.011903899991,42.261578220000956,53415.006994560004 2025-10-03,01:51:14.000,276,10992323,12805,0,1759456273,13002.99843128,42.310922130003746,53415.00000744001 2025-10-03,01:51:15.000,276,10992354,12765,0,1759456274,13003.025376519996,42.317971260003105,53414.94411048 2025-10-03,01:51:16.000,276,10992303,12845,0,1759456275,13003.05905807,42.325020390002464,53415.01398168 2025-10-03,01:51:17.000,276,10992296,12805,0,1759456276,13003.092739619991,42.36026603999926,53415.00000744001 2025-10-03,01:51:18.000,276,10992303,12965,0,1759456277,13003.160102720001,42.36026603999926,53414.97205896 2025-10-03,01:51:19.000,276,10992324,12645,0,1759456278,13003.200520580001,42.39551169000333,53414.9860332 2025-10-03,01:51:20.000,276,10992360,12685,0,1759456279,13003.240938440002,42.43075734000013,53414.95109760001 2025-10-03,01:51:21.000,276,10992338,12565,0,1759456280,13003.288092609997,42.451904729998205,53414.97904608001 2025-10-03,01:51:22.000,276,10992312,12565,0,1759456281,13003.375664639992,42.494199510001636,53415.006994560004 2025-10-03,01:51:23.000,276,10992336,12685,0,1759456282,13003.422818810002,42.48715038000228,53414.97205896 2025-10-03,01:51:24.000,276,10992298,12645,0,1759456283,13003.523863459988,42.508297770000354,53414.99302032 2025-10-03,01:51:25.000,276,10992326,12725,0,1759456284,13003.591226559998,42.4660029900042,53415.02096880001 2025-10-03,01:51:26.000,276,10992341,12605,0,1759456285,13003.645117039989,42.47305212000356,53415.02096880001 2025-10-03,01:51:27.000,276,10992290,12645,0,1759456286,13003.76637061999,42.48010125000292,53415.06289152 2025-10-03,01:51:28.000,276,10992300,12845,0,1759456287,13003.83373372,42.508297770000354,53415.00000744001 2025-10-03,01:51:29.000,276,10992348,12805,0,1759456288,13003.9549873,42.52239602999907,53415.01398168 2025-10-03,01:51:30.000,276,10992298,12845,0,1759456289,13004.04929563999,42.47305212000356,53415.076865760006 2025-10-03,01:51:31.000,276,10992282,12885,0,1759456290,13004.123395049995,42.48715038000228,53415.13276272 2025-10-03,01:51:32.000,276,10992310,12605,0,1759456291,13004.244648629996,42.48010125000292,53415.1607112 2025-10-03,01:51:33.000,276,10992256,12805,0,1759456292,13004.332220659991,42.508297770000354,53415.09782712001 2025-10-03,01:51:34.000,276,10992327,12645,0,1759456293,13004.419792690001,42.501248640000995,53415.18865968001 2025-10-03,01:51:35.000,276,10992337,12685,0,1759456294,13004.561255200002,42.48010125000292,53415.18865968001 2025-10-03,01:51:36.000,276,10992296,13005,0,1759456295,13004.675772469993,42.47305212000356,53415.18167256 2025-10-03,01:51:37.000,276,10992305,12765,0,1759456296,13004.790289739998,42.52944515999843,53415.21660816001 2025-10-03,01:51:38.000,276,10992290,12805,0,1759456297,13004.864389149989,42.5646908100025,53415.223595280004 2025-10-03,01:51:39.000,276,10992310,12885,0,1759456298,13004.951961179999,42.5646908100025,53415.26551800001 2025-10-03,01:51:40.000,276,10992286,12605,0,1759456299,13005.07321476,42.5646908100025,53415.32840208 2025-10-03,01:51:41.000,276,10992318,12685,0,1759456300,13005.14731416999,42.53649428999779,53415.35635056001 2025-10-03,01:51:42.000,276,10992267,12805,0,1759456301,13005.282040369995,42.57173994000186,53415.39827328 2025-10-03,01:51:43.000,276,10992282,12885,0,1759456302,13005.362876089996,42.5999364599993,53415.391286160004 2025-10-03,01:51:44.000,276,10992284,12965,0,1759456303,13005.497602290001,42.58583820000058,53415.48211872001 2025-10-03,01:51:45.000,276,10992332,12565,0,1759456304,13005.598646940001,42.5999364599993,53415.51705432 2025-10-03,01:51:46.000,276,10992297,12845,0,1759456305,13005.666010039997,42.63518211000337,53415.56596416 2025-10-03,01:51:47.000,276,10992313,12605,0,1759456306,13005.773790999992,42.62813298000401,53415.558977040004 2025-10-03,01:51:48.000,276,10992315,12805,0,1759456307,13005.827681479997,42.62108385000465,53415.60089976001 2025-10-03,01:51:49.000,276,10992321,12805,0,1759456308,13005.989352919998,42.677476889999525,53415.65679672 2025-10-03,01:51:50.000,276,10992278,12765,0,1759456309,13006.083661259989,42.69862428000488,53415.67077096001 2025-10-03,01:51:51.000,276,10992352,12885,0,1759456310,13006.18470590999,42.69862428000488,53415.747629280006 2025-10-03,01:51:52.000,276,10992299,12605,0,1759456311,13006.29248687,42.69862428000488,53415.796539120005 2025-10-03,01:51:53.000,276,10992284,12645,0,1759456312,13006.339641039995,42.684526019998884,53415.88038456 2025-10-03,01:51:54.000,276,10992328,12525,0,1759456313,13006.41374045,42.7127225400036,53415.915320160006 2025-10-03,01:51:55.000,276,10992266,12645,0,1759456314,13006.49457617,42.75501731999975,53415.98519136001 2025-10-03,01:51:56.000,276,10992307,12725,0,1759456315,13006.541730339995,42.83255774999998,53415.99217848 2025-10-03,01:51:57.000,276,10992326,12805,0,1759456316,13006.561939269995,42.82550862000062,53416.034101200006 2025-10-03,01:51:58.000,276,10992309,12405,0,1759456317,13006.622566059996,42.86075427000469,53416.07602392001 2025-10-03,01:51:59.000,276,10992291,12965,0,1759456318,13006.710138089991,42.86780340000405,53416.16685648 2025-10-03,01:52:00.000,276,10992314,13005,0,1759456319,13006.710138089991,42.853705139998056,53416.17384360001 2025-10-03,01:52:01.000,276,10992286,12925,0,1759456320,13006.757292260001,42.910098180000205,53416.23672768 2025-10-03,01:52:02.000,276,10992283,12845,0,1759456321,13006.784237499996,42.917147309999564,53416.26467616 2025-10-03,01:52:03.000,276,10992276,12685,0,1759456322,13006.831391669992,42.910098180000205,53416.29262464001 2025-10-03,01:52:04.000,276,10992269,12965,0,1759456323,13006.865073219997,42.910098180000205,53416.35550872 2025-10-03,01:52:05.000,276,10992250,12885,0,1759456324,13006.885282149997,42.910098180000205,53416.40441856 2025-10-03,01:52:06.000,276,10992242,12605,0,1759456325,13006.945908939997,42.87485253000341,53416.42537992 2025-10-03,01:52:07.000,276,10992257,12685,0,1759456326,13006.972854179992,42.910098180000205,53416.44634128 2025-10-03,01:52:08.000,276,10992316,12605,0,1759456327,13007.006535729997,42.86075427000469,53416.537173840006 2025-10-03,01:52:09.000,276,10992296,12605,0,1759456328,13006.999799420002,42.895999920001486,53416.55813520001 2025-10-03,01:52:10.000,276,10992348,12925,0,1759456329,13007.033480969993,42.88895079000213,53416.634993520005 2025-10-03,01:52:11.000,276,10992326,12845,0,1759456330,13007.040217280002,42.846656009998696,53416.64896776 2025-10-03,01:52:12.000,276,10992305,12605,0,1759456331,13007.053689899993,42.86075427000469,53416.73980032 2025-10-03,01:52:13.000,276,10992276,12685,0,1759456332,13007.114316689993,42.83960687999934,53416.76076168 2025-10-03,01:52:14.000,276,10992285,12765,0,1759456333,13007.141261930003,42.846656009998696,53416.77473592001 2025-10-03,01:52:15.000,276,10992331,12885,0,1759456334,13007.121053000003,42.8114103600019,53416.7677488 2025-10-03,01:52:16.000,276,10992305,12765,0,1759456335,13007.127789309998,42.79731210000318,53416.802684400005 2025-10-03,01:52:17.000,276,10992238,13005,0,1759456336,13007.161470859988,42.83960687999934,53416.851594240004 2025-10-03,01:52:18.000,276,10992299,12805,0,1759456337,13007.168207169998,42.846656009998696,53416.872555600006 2025-10-03,01:52:19.000,276,10992280,12525,0,1759456338,13007.195152409993,42.86780340000405,53416.93543968 2025-10-03,01:52:20.000,276,10992313,12525,0,1759456339,13007.215361339993,42.93124556999828,53416.94941392 2025-10-03,01:52:21.000,276,10992291,12765,0,1759456340,13007.215361339993,42.945343830004276,53416.970375280005 2025-10-03,01:52:22.000,276,10992261,12805,0,1759456341,13007.296197059994,42.92419643999892,53417.019285120004 2025-10-03,01:52:23.000,276,10992305,12645,0,1759456342,13007.329878609999,42.945343830004276,53417.019285120004 2025-10-03,01:52:24.000,276,10992324,12765,0,1759456343,13007.356823849994,42.93829470000492,53417.03325936001 2025-10-03,01:52:25.000,276,10992305,12885,0,1759456344,13007.377032779994,42.966491220002354,53417.138066160005 2025-10-03,01:52:26.000,276,10992347,12805,0,1759456345,13007.410714329999,42.97354035000171,53417.138066160005 2025-10-03,01:52:27.000,276,10992290,12805,0,1759456346,13007.390505399999,42.98058948000107,53417.13107904001 2025-10-03,01:52:28.000,276,10992260,12765,0,1759456347,13007.40397801999,42.99468773999979,53417.16601464 2025-10-03,01:52:29.000,276,10992319,12525,0,1759456348,13007.397241709994,43.05108078000194,53417.2219116 2025-10-03,01:52:30.000,276,10992280,12845,0,1759456349,13007.417450639994,43.03698252000322,53417.24287296 2025-10-03,01:52:31.000,276,10992295,12965,0,1759456350,13007.40397801999,43.079277299999376,53417.305757040005 2025-10-03,01:52:32.000,276,10992307,12645,0,1759456351,13007.370296469999,42.98763861000043,53417.27082144 2025-10-03,01:52:33.000,276,10992277,12765,0,1759456352,13007.410714329999,43.00878599999851,53417.34069264 2025-10-03,01:52:34.000,276,10992261,12965,0,1759456353,13007.383769089989,43.01583512999787,53417.29876992001 2025-10-03,01:52:35.000,276,10992283,12765,0,1759456354,13007.390505399999,43.0228842600045,53417.361654 2025-10-03,01:52:36.000,276,10992259,12605,0,1759456355,13007.40397801999,43.03698252000322,53417.39658960001 2025-10-03,01:52:37.000,276,10992263,12645,0,1759456356,13007.350087539999,43.086326429998735,53417.45248656 2025-10-03,01:52:38.000,276,10992265,12725,0,1759456357,13007.316405989994,43.086326429998735,53417.45248656 2025-10-03,01:52:39.000,276,10992287,12805,0,1759456358,13007.356823849994,43.0581299100013,53417.48742216 2025-10-03,01:52:40.000,276,10992275,12805,0,1759456359,13007.363560159989,43.04403165000258,53417.48043504 2025-10-03,01:52:41.000,276,10992286,12885,0,1759456360,13007.350087539999,43.0581299100013,53417.49440928001 2025-10-03,01:52:42.000,276,10992265,12885,0,1759456361,13007.343351229989,43.06517904000066,53417.52934488 2025-10-03,01:52:43.000,276,10992278,12645,0,1759456362,13007.356823849994,43.03698252000322,53417.58524184001 2025-10-03,01:52:44.000,276,10992271,12805,0,1759456363,13007.336614919994,43.01583512999787,53417.641138800005 2025-10-03,01:52:45.000,276,10992293,12645,0,1759456364,13007.356823849994,43.03698252000322,53417.63415168001 2025-10-03,01:52:46.000,276,10992280,12565,0,1759456365,13007.323142299989,42.98763861000043,53417.592228960006 2025-10-03,01:52:47.000,276,10992274,12845,0,1759456366,13007.275988129993,43.00173686999915,53417.59921608 2025-10-03,01:52:48.000,276,10992233,12605,0,1759456367,13007.262515509989,43.05108078000194,53417.61319032001 2025-10-03,01:52:49.000,276,10992250,12805,0,1759456368,13007.235570269993,43.05108078000194,53417.63415168001 2025-10-03,01:52:50.000,276,10992223,12685,0,1759456369,13007.141261930003,43.06517904000066,53417.71799712 2025-10-03,01:52:51.000,276,10992286,12445,0,1759456370,13007.073898829993,43.093375559998094,53417.70402288001 2025-10-03,01:52:52.000,276,10992239,12965,0,1759456371,13007.013272039992,43.10747382000409,53417.66908728 2025-10-03,01:52:53.000,276,10992266,12925,0,1759456372,13006.986326799997,43.093375559998094,53417.71799712 2025-10-03,01:52:54.000,276,10992271,12645,0,1759456373,13006.918963700002,43.11452295000345,53417.69703576 2025-10-03,01:52:55.000,276,10992327,12805,0,1759456374,13006.851600599992,43.086326429998735,53417.76690696 2025-10-03,01:52:56.000,276,10992292,12765,0,1759456375,13006.797710120001,43.128621210002166,53417.71799712 2025-10-03,01:52:57.000,276,10992281,12765,0,1759456376,13006.811182739992,43.128621210002166,53417.82280392 2025-10-03,01:52:58.000,276,10992265,12965,0,1759456377,13006.797710120001,43.142719470000884,53417.78786832 2025-10-03,01:52:59.000,276,10992254,12565,0,1759456378,13006.777501190001,43.12157208000281,53417.82979104001 2025-10-03,01:53:00.000,276,10992246,12885,0,1759456379,13006.777501190001,43.10747382000409,53417.8158168 2025-10-03,01:53:01.000,276,10992275,12965,0,1759456380,13006.777501190001,43.128621210002166,53417.8158168 2025-10-03,01:53:02.000,276,10992311,12765,0,1759456381,13006.737083330001,43.135670340001525,53417.79485544 2025-10-03,01:53:03.000,276,10992263,12965,0,1759456382,13006.723610709996,43.14976860000024,53417.78088120001 2025-10-03,01:53:04.000,276,10992265,12965,0,1759456383,13006.757292260001,43.17091598999832,53417.83677816 2025-10-03,01:53:05.000,276,10992251,12725,0,1759456384,13006.777501190001,43.185014250004315,53417.84376528 2025-10-03,01:53:06.000,276,10992287,12765,0,1759456385,13006.777501190001,43.17796511999768,53417.82979104001 2025-10-03,01:53:07.000,276,10992270,12965,0,1759456386,13006.817919050001,43.22025990000111,53417.906649360004 2025-10-03,01:53:08.000,276,10992263,12725,0,1759456387,13006.844864289997,43.24845641999855,53417.89267512 2025-10-03,01:53:09.000,276,10992245,12685,0,1759456388,13006.878545840002,43.23435815999983,53417.927610720006 2025-10-03,01:53:10.000,276,10992273,12885,0,1759456389,13006.939172630002,43.26255468000454,53417.94158496 2025-10-03,01:53:11.000,276,10992277,12605,0,1759456390,13007.013272039992,43.28370207000262,53417.9555592 2025-10-03,01:53:12.000,276,10992295,12765,0,1759456391,13007.067162519998,43.34009511000477,53417.94158496 2025-10-03,01:53:13.000,276,10992206,12885,0,1759456392,13007.174943479993,43.29075120000198,53417.98350768 2025-10-03,01:53:14.000,276,10992238,12805,0,1759456393,13007.269251819998,43.311898590000055,53418.00446904 2025-10-03,01:53:15.000,276,10992328,12965,0,1759456394,13007.343351229989,43.34714424000413,53418.03241752 2025-10-03,01:53:16.000,276,10992287,12925,0,1759456395,13007.437659569994,43.368291630002204,53418.08831448001 2025-10-03,01:53:17.000,276,10992269,12725,0,1759456396,13007.558913149995,43.37534076000156,53418.08831448001 2025-10-03,01:53:18.000,276,10992236,12605,0,1759456397,13007.65322149,43.403537279999,53418.10927584 2025-10-03,01:53:19.000,276,10992259,12845,0,1759456398,13007.740793519995,43.488126839998586,53418.144211440005 2025-10-03,01:53:20.000,276,10992252,12605,0,1759456399,13007.801420309996,43.488126839998586,53418.16517280001 2025-10-03,01:53:21.000,276,10992276,12685,0,1759456400,13007.87551972,43.50927423000394,53418.22805688 2025-10-03,01:53:22.000,276,10992331,12605,0,1759456401,13007.936146510001,43.5163233600033,53418.30491520001 2025-10-03,01:53:23.000,276,10992262,12685,0,1759456402,13007.990036989991,43.57271639999817,53418.29792808 2025-10-03,01:53:24.000,276,10992251,12725,0,1759456403,13007.996773300001,43.60796205000224,53418.311902320005 2025-10-03,01:53:25.000,276,10992268,13005,0,1759456404,13008.057400090001,43.6150111800016,53418.409722000004 2025-10-03,01:53:26.000,276,10992261,13005,0,1759456405,13008.138235810002,43.600912920002884,53418.48658032 2025-10-03,01:53:27.000,276,10992274,12565,0,1759456406,13008.219071530002,43.62206031000096,53418.54946440001 2025-10-03,01:53:28.000,276,10992206,13125,0,1759456407,13008.340325110003,43.60796205000224,53418.54247728001 2025-10-03,01:53:29.000,276,10992297,12925,0,1759456408,13008.421160829988,43.57271639999817,53418.5145288 2025-10-03,01:53:30.000,276,10992237,12845,0,1759456409,13008.562623339989,43.551569010000094,53418.61234848 2025-10-03,01:53:31.000,276,10992269,12925,0,1759456410,13008.670404299999,43.48107770999923,53418.64029696001 2025-10-03,01:53:32.000,276,10992243,12925,0,1759456411,13008.798394189995,43.48107770999923,53418.71016816001 2025-10-03,01:53:33.000,276,10992263,12965,0,1759456412,13008.939856699995,43.43173380000371,53418.71016816001 2025-10-03,01:53:34.000,276,10992262,12725,0,1759456413,13009.05437397,43.46697945000051,53418.80798784001 2025-10-03,01:53:35.000,276,10992280,12805,0,1759456414,13009.128473379991,43.44583206000243,53418.83593632001 2025-10-03,01:53:36.000,276,10992270,12765,0,1759456415,13009.236254340001,43.43173380000371,53418.84292344 2025-10-03,01:53:37.000,276,10992238,12805,0,1759456416,13009.357507920002,43.41058640999836,53418.91978176 2025-10-03,01:53:38.000,276,10992257,12685,0,1759456417,13009.411398399992,43.37534076000156,53418.94773024 2025-10-03,01:53:39.000,276,10992311,12605,0,1759456418,13009.492234119993,43.354193370003486,53418.99664008 2025-10-03,01:53:40.000,276,10992228,12645,0,1759456419,13009.573069839993,43.311898590000055,53419.05253704001 2025-10-03,01:53:41.000,276,10992216,12965,0,1759456420,13009.647169249998,43.29075120000198,53419.12240824001 2025-10-03,01:53:42.000,276,10992303,12765,0,1759456421,13009.721268659989,43.27665294000326,53419.150356720005 2025-10-03,01:53:43.000,276,10992220,12765,0,1759456422,13009.855994859994,43.23435815999983,53419.22721504 2025-10-03,01:53:44.000,276,10992316,12765,0,1759456423,13009.876203789994,43.22025990000111,53419.25516352 2025-10-03,01:53:45.000,276,10992256,12605,0,1759456424,13009.99072106,43.17091598999832,53419.269137760006 2025-10-03,01:53:46.000,276,10992231,12485,0,1759456425,13010.07155678,43.17091598999832,53419.37394456 2025-10-03,01:53:47.000,276,10992316,12765,0,1759456426,13010.13218357,43.17091598999832,53419.32503472 2025-10-03,01:53:48.000,276,10992262,12845,0,1759456427,13010.16586511999,43.17796511999768,53419.415867280004 2025-10-03,01:53:49.000,276,10992249,12445,0,1759456428,13010.219755599996,43.142719470000884,53419.40189304 2025-10-03,01:53:50.000,276,10992261,12685,0,1759456429,13010.29385501,43.12157208000281,53419.4927256 2025-10-03,01:53:51.000,276,10992297,12605,0,1759456430,13010.341009179996,43.10747382000409,53419.49971272 2025-10-03,01:53:52.000,276,10992262,12845,0,1759456431,13010.435317520001,43.086326429998735,53419.56958392 2025-10-03,01:53:53.000,276,10992251,12725,0,1759456432,13010.495944310002,43.07222817000002,53419.59054528 2025-10-03,01:53:54.000,276,10992256,12605,0,1759456433,13010.576780030002,43.01583512999787,53419.66041648 2025-10-03,01:53:55.000,276,10992248,12805,0,1759456434,13010.650879439992,43.03698252000322,53419.70932632 2025-10-03,01:53:56.000,276,10992326,12565,0,1759456435,13010.731715159993,43.00878599999851,53419.72330056001 2025-10-03,01:53:57.000,276,10992267,12885,0,1759456436,13010.758660400003,43.00173686999915,53419.72330056001 2025-10-03,01:53:58.000,276,10992269,12765,0,1759456437,13010.792341949993,42.966491220002354,53419.81413312001 2025-10-03,01:53:59.000,276,10992249,12805,0,1759456438,13010.839496119988,42.959442090002995,53419.82810736 2025-10-03,01:54:00.000,276,10992282,12645,0,1759456439,13010.893386599993,42.93124556999828,53419.821120240005 2025-10-03,01:54:01.000,276,10992245,12965,0,1759456440,13010.954013389994,42.945343830004276,53419.84906872 2025-10-03,01:54:02.000,276,10992304,12805,0,1759456441,13011.014640179994,42.917147309999564,53419.89099144001 2025-10-03,01:54:03.000,276,10992293,12805,0,1759456442,13011.06179434999,42.903049050000845,53419.96086264001 2025-10-03,01:54:04.000,276,10992273,12685,0,1759456443,13011.095475899994,42.86780340000405,53419.96784976 2025-10-03,01:54:05.000,276,10992239,12725,0,1759456444,13011.12915745,42.86780340000405,53419.988811120005 2025-10-03,01:54:06.000,276,10992231,12525,0,1759456445,13011.156102689994,42.910098180000205,53420.00977248001 2025-10-03,01:54:07.000,276,10992282,12885,0,1759456446,13011.216729479995,42.895999920001486,53420.02374672 2025-10-03,01:54:08.000,276,10992299,12605,0,1759456447,13011.236938409995,42.917147309999564,53420.02374672 2025-10-03,01:54:09.000,276,10992296,12445,0,1759456448,13011.317774129995,42.88190166000277,53420.107592160006 2025-10-03,01:54:10.000,276,10992245,12685,0,1759456449,13011.34471936999,42.86780340000405,53420.19842472001 2025-10-03,01:54:11.000,276,10992260,12725,0,1759456450,13011.37166461,42.86075427000469,53420.12855352001 2025-10-03,01:54:12.000,276,10992264,12685,0,1759456451,13011.39187354,42.853705139998056,53420.1914376 2025-10-03,01:54:13.000,276,10992280,12685,0,1759456452,13011.418818779995,42.86780340000405,53420.156502000005 2025-10-03,01:54:14.000,276,10992257,12805,0,1759456453,13011.479445569996,42.86075427000469,53420.19842472001 2025-10-03,01:54:15.000,276,10992255,12525,0,1759456454,13011.506390809991,42.86075427000469,53420.21938608001 2025-10-03,01:54:16.000,276,10992234,12805,0,1759456455,13011.506390809991,42.853705139998056,53420.23336032 2025-10-03,01:54:17.000,276,10992270,13005,0,1759456456,13011.546808669991,42.88190166000277,53420.22637320001 2025-10-03,01:54:18.000,276,10992292,12885,0,1759456457,13011.560281289996,42.81845949000126,53420.275283040006 2025-10-03,01:54:19.000,276,10992254,12805,0,1759456458,13011.546808669991,42.846656009998696,53420.275283040006 2025-10-03,01:54:20.000,276,10992271,12565,0,1759456459,13011.506390809991,42.83960687999934,53420.254321680004 2025-10-03,01:54:21.000,276,10992242,12805,0,1759456460,13011.499654499996,42.79731210000318,53420.24733456001 2025-10-03,01:54:22.000,276,10992300,12645,0,1759456461,13011.499654499996,42.76206644999911,53420.275283040006 2025-10-03,01:54:23.000,276,10992252,12685,0,1759456462,13011.48618187999,42.733869930001674,53420.31021864 2025-10-03,01:54:24.000,276,10992245,12725,0,1759456463,13011.479445569996,42.70567341000424,53420.29624440001 2025-10-03,01:54:25.000,276,10992259,12765,0,1759456464,13011.49291819,42.65632950000145,53420.324192880005 2025-10-03,01:54:26.000,276,10992248,12765,0,1759456465,13011.45250033,42.65632950000145,53420.275283040006 2025-10-03,01:54:27.000,276,10992283,12445,0,1759456466,13011.51312712,42.62813298000401,53420.35214136 2025-10-03,01:54:28.000,276,10992244,12605,0,1759456467,13011.540072359996,42.62108385000465,53420.324192880005 2025-10-03,01:54:29.000,276,10992278,12845,0,1759456468,13011.53333605,42.61403471999802,53420.35912848 2025-10-03,01:54:30.000,276,10992242,12645,0,1759456469,13011.560281289996,42.5999364599993,53420.39406408001 2025-10-03,01:54:31.000,276,10992276,12845,0,1759456470,13011.593962840001,42.57878907000122,53420.34515424001 2025-10-03,01:54:32.000,276,10992298,12805,0,1759456471,13011.55354498,42.557641680003144,53420.35912848 2025-10-03,01:54:33.000,276,10992297,12765,0,1759456472,13011.567017599991,42.543543420004426,53420.373102720005 2025-10-03,01:54:34.000,276,10992256,12605,0,1759456473,13011.587226529991,42.508297770000354,53420.38707696001 2025-10-03,01:54:35.000,276,10992304,12685,0,1759456474,13011.580490219996,42.451904729998205,53420.33816712 2025-10-03,01:54:36.000,276,10992275,12885,0,1759456475,13011.607435459991,42.451904729998205,53420.35214136 2025-10-03,01:54:37.000,276,10992238,12885,0,1759456476,13011.593962840001,42.43075734000013,53420.4010512 2025-10-03,01:54:38.000,276,10992277,12605,0,1759456477,13011.587226529991,42.43075734000013,53420.324192880005 2025-10-03,01:54:39.000,276,10992290,12805,0,1759456478,13011.607435459991,42.4660029900042,53420.38008984 2025-10-03,01:54:40.000,276,10992260,12685,0,1759456479,13011.614171770001,42.41665908000141,53420.38008984 2025-10-03,01:54:41.000,276,10992280,12765,0,1759456480,13011.607435459991,42.43075734000013,53420.36611560001 2025-10-03,01:54:42.000,276,10992243,12765,0,1759456481,13011.580490219996,42.40960995000205,53420.38707696001 2025-10-03,01:54:43.000,276,10992225,12605,0,1759456482,13011.627644389991,42.38846256000397,53420.39406408001 2025-10-03,01:54:44.000,276,10992251,12965,0,1759456483,13011.607435459991,42.40256082000269,53420.373102720005 2025-10-03,01:54:45.000,276,10992272,12765,0,1759456484,13011.614171770001,42.38141343000461,53420.31720576001 2025-10-03,01:54:46.000,276,10992288,12765,0,1759456485,13011.567017599991,42.36731516999862,53420.35214136 2025-10-03,01:54:47.000,276,10992240,13005,0,1759456486,13011.573753910001,42.38141343000461,53420.324192880005 2025-10-03,01:54:48.000,276,10992284,12845,0,1759456487,13011.560281289996,42.3532169099999,53420.275283040006 2025-10-03,01:54:49.000,276,10992245,12805,0,1759456488,13011.519863429996,42.3532169099999,53420.30323152 2025-10-03,01:54:50.000,276,10992322,12645,0,1759456489,13011.506390809991,42.37436429999798,53420.254321680004 2025-10-03,01:54:51.000,276,10992281,12685,0,1759456490,13011.506390809991,42.34616778000054,53420.2613088 2025-10-03,01:54:52.000,276,10992300,12605,0,1759456491,13011.48618187999,42.33911865000118,53420.275283040006 2025-10-03,01:54:53.000,276,10992328,12685,0,1759456492,13011.439027709996,42.38141343000461,53420.26829592001 2025-10-03,01:54:54.000,276,10992279,12645,0,1759456493,13011.39187354,42.38846256000397,53420.205411840005 2025-10-03,01:54:55.000,276,10992319,12845,0,1759456494,13011.39187354,42.36731516999862,53420.254321680004 2025-10-03,01:54:56.000,276,10992275,12765,0,1759456495,13011.39187354,42.3532169099999,53420.21239896 2025-10-03,01:54:57.000,276,10992292,12725,0,1759456496,13011.418818779995,42.36026603999926,53420.22637320001 2025-10-03,01:54:58.000,276,10992310,12605,0,1759456497,13011.378400919995,42.33911865000118,53420.19842472001 2025-10-03,01:54:59.000,276,10992316,12885,0,1759456498,13011.398609849995,42.34616778000054,53420.19842472001 2025-10-03,01:55:00.000,276,10992221,12805,0,1759456499,13011.42555508999,42.29682386999775,53420.22637320001 2025-10-03,01:55:01.000,276,10992262,12805,0,1759456500,13011.40534615999,42.282725609999034,53420.205411840005 2025-10-03,01:55:02.000,276,10992216,12725,0,1759456501,13011.44576401999,42.282725609999034,53420.17746336001 2025-10-03,01:55:03.000,276,10992317,12805,0,1759456502,13011.398609849995,42.24043083000288,53420.19842472001 2025-10-03,01:55:04.000,276,10992254,12685,0,1759456503,13011.418818779995,42.20518517999881,53420.156502000005 2025-10-03,01:55:05.000,276,10992268,12765,0,1759456504,13011.38513722999,42.17698866000137,53420.17746336001 2025-10-03,01:55:06.000,276,10992242,12605,0,1759456505,13011.38513722999,42.12764474999858,53420.17746336001 2025-10-03,01:55:07.000,276,10992266,12965,0,1759456506,13011.35145568,42.092399100001785,53420.13554064 2025-10-03,01:55:08.000,276,10992278,12605,0,1759456507,13011.31103782,42.036006059999636,53420.156502000005 2025-10-03,01:55:09.000,276,10992260,12725,0,1759456508,13011.29082889,41.97256388999813,53420.07964368001 2025-10-03,01:55:10.000,276,10992318,12805,0,1759456509,13011.27061996,41.902072590004536,53420.10060504001 2025-10-03,01:55:11.000,276,10992259,12645,0,1759456510,13011.25041103,41.82453216000431,53420.07265656 2025-10-03,01:55:32.000,276,10992243,12605,0,1759456531,13011.115684829994,41.2042087200025,53419.73028768 2025-10-03,01:55:33.000,276,10992265,12645,0,1759456532,13011.14936638,41.18306133000442,53419.72330056001 2025-10-03,01:55:34.000,276,10992258,12725,0,1759456533,13011.18978424,41.16191393999907,53419.70932632 2025-10-03,01:55:35.000,276,10992299,12645,0,1759456534,13011.29082889,41.168963069998426,53419.71631344001 2025-10-03,01:55:36.000,276,10992259,12645,0,1759456535,13011.29082889,41.19011046000378,53419.67439072001 2025-10-03,01:55:37.000,276,10992276,12765,0,1759456536,13011.378400919995,41.2042087200025,53419.702339200005 2025-10-03,01:55:38.000,276,10992295,12605,0,1759456537,13011.30430150999,41.14076655000099,53419.52766120001 2025-10-03,01:55:39.000,276,10992262,12805,0,1759456538,13011.30430150999,41.11961916000291,53419.47176424 2025-10-03,01:55:40.000,276,10992277,12525,0,1759456539,13011.695007490001,41.281749150002724,53419.72330056001 2025-10-03,01:55:41.000,276,10992250,12405,0,1759456540,13011.984668819998,41.281749150002724,53419.98182400001 2025-10-03,01:55:42.000,276,10992257,13125,0,1759456541,13011.802788449997,41.38748610000039,53419.66041648 2025-10-03,01:55:43.000,276,10992224,12485,0,1759456542,13011.930778339993,41.42273175000446,53419.66041648 2025-10-03,01:55:44.000,276,10992223,12765,0,1759456543,13012.052031919993,41.44387914000254,53419.74426192001 2025-10-03,01:55:45.000,276,10992292,12765,0,1759456544,13012.186758119999,41.500272180004686,53419.66041648 2025-10-03,01:55:46.000,276,10992269,12765,0,1759456545,13012.314748009994,41.514370440003404,53419.68836496 2025-10-03,01:55:47.000,276,10992279,12885,0,1759456546,13012.50336468999,41.54256696000084,53419.72330056001 2025-10-03,01:55:48.000,276,10992284,12445,0,1759456547,13012.597673029995,41.61305826000171,53419.74426192001 2025-10-03,01:55:49.000,276,10992328,12605,0,1759456548,13012.705453989991,41.65535303999786,53419.75823616 2025-10-03,01:55:50.000,276,10992289,12805,0,1759456549,13012.853652810001,41.72584433999873,53419.74426192001 2025-10-03,01:55:51.000,276,10992228,12725,0,1759456550,13012.974906390002,41.78928651000024,53419.84906872 2025-10-03,01:55:52.000,276,10992299,12685,0,1759456551,13013.136577830002,41.83158129000367,53419.807146 2025-10-03,01:55:53.000,276,10992257,12445,0,1759456552,13013.230886169993,41.83863042000303,53419.85605584 2025-10-03,01:55:54.000,276,10992302,12605,0,1759456553,13013.338667129989,41.93026911000197,53419.84208160001 2025-10-03,01:55:55.000,276,10992288,12645,0,1759456554,13013.473393329994,41.95846562999941,53419.90496568 2025-10-03,01:55:56.000,276,10992279,12965,0,1759456555,13013.56096535999,42.0078095400022,53419.89797856 2025-10-03,01:55:57.000,276,10992283,12605,0,1759456556,13013.72263679999,42.043055189998995,53419.93291416001 2025-10-03,01:55:58.000,276,10992276,12565,0,1759456557,13013.816945139995,42.1064973600005,53419.918939920004 2025-10-03,01:55:59.000,276,10992305,13085,0,1759456558,13013.89104455,42.18403779000073,53420.0167596 2025-10-03,01:56:00.000,276,10992297,12645,0,1759456559,13014.052715990001,42.20518517999881,53420.00977248001 2025-10-03,01:56:01.000,276,10992308,12445,0,1759456560,13014.086397539992,42.275676479999674,53420.04470808 2025-10-03,01:56:02.000,276,10992296,12605,0,1759456561,13014.167233259992,42.310922130003746,53420.05868232001 2025-10-03,01:56:03.000,276,10992282,12645,0,1759456562,13014.268277909992,42.29682386999775,53420.037720960005 2025-10-03,01:56:04.000,276,10992318,12765,0,1759456563,13014.349113629993,42.33911865000118,53420.05868232001 2025-10-03,01:56:05.000,276,10992276,12845,0,1759456564,13014.436685659988,42.34616778000054,53420.1215664 2025-10-03,01:56:06.000,276,10992280,12725,0,1759456565,13014.544466619998,42.40960995000205,53420.16348912 2025-10-03,01:56:07.000,276,10992271,12845,0,1759456566,13014.672456509994,42.43075734000013,53420.18445048 2025-10-03,01:56:08.000,276,10992290,12725,0,1759456567,13014.746555919999,42.508297770000354,53420.21239896 2025-10-03,01:56:09.000,276,10992261,12885,0,1759456568,13014.813919019995,42.508297770000354,53420.2613088 2025-10-03,01:56:10.000,276,10992314,12845,0,1759456569,13014.84760057,42.5646908100025,53420.24733456001 2025-10-03,01:56:11.000,276,10992286,12645,0,1759456570,13014.94190890999,42.57878907000122,53420.28227016 2025-10-03,01:56:12.000,276,10992271,12605,0,1759456571,13014.975590459995,42.62108385000465,53420.324192880005 2025-10-03,01:56:13.000,276,10992289,12765,0,1759456572,13014.995799389995,42.66337863000081,53420.4010512 2025-10-03,01:56:14.000,276,10992333,12725,0,1759456573,13015.00253569999,42.69862428000488,53420.36611560001 2025-10-03,01:56:15.000,276,10992348,12765,0,1759456574,13015.016008319995,42.719771670002956,53420.42899968 2025-10-03,01:56:16.000,276,10992325,12885,0,1759456575,13015.00927201,42.74796819000039,53420.42899968 2025-10-03,01:56:17.000,276,10992268,12765,0,1759456576,13015.02274462999,42.75501731999975,53420.442973920006 2025-10-03,01:56:18.000,276,10992282,12685,0,1759456577,13014.995799389995,42.79026297000382,53420.48489664001 2025-10-03,01:56:19.000,276,10992338,12445,0,1759456578,13015.02274462999,42.76206644999911,53420.51284512001 2025-10-03,01:56:20.000,276,10992314,12605,0,1759456579,13015.016008319995,42.733869930001674,53420.51284512001 2025-10-03,01:56:21.000,276,10992304,12685,0,1759456580,13015.02948094,42.7127225400036,53420.52681936 2025-10-03,01:56:22.000,276,10992318,12605,0,1759456581,13015.096844039996,42.70567341000424,53420.58271632001 2025-10-03,01:56:23.000,276,10992322,12605,0,1759456582,13015.0698988,42.7127225400036,53420.59669056 2025-10-03,01:56:24.000,276,10992297,12925,0,1759456583,13015.096844039996,42.70567341000424,53420.62463904 2025-10-03,01:56:25.000,276,10992319,12725,0,1759456584,13015.06316248999,42.726820800002315,53420.62463904 2025-10-03,01:56:26.000,276,10992297,12285,0,1759456585,13015.02948094,42.70567341000424,53420.60367768001 2025-10-03,01:56:27.000,276,10992288,12605,0,1759456586,13015.036217249995,42.733869930001674,53420.59669056 2025-10-03,01:56:28.000,276,10992326,12725,0,1759456587,13014.995799389995,42.726820800002315,53420.68752312 2025-10-03,01:56:29.000,276,10992309,12645,0,1759456588,13014.96211783999,42.70567341000424,53420.69451024 2025-10-03,01:56:30.000,276,10992359,12725,0,1759456589,13014.92169997999,42.69157514999824,53420.67354888 2025-10-03,01:56:31.000,276,10992279,12765,0,1759456590,13014.874545809995,42.670427760000166,53420.68053600001 2025-10-03,01:56:32.000,276,10992291,12645,0,1759456591,13014.84086425999,42.677476889999525,53420.70149736001 2025-10-03,01:56:33.000,276,10992314,12605,0,1759456592,13014.78023746999,42.62108385000465,53420.70149736001 2025-10-03,01:56:34.000,276,10992299,12965,0,1759456593,13014.78023746999,42.64928037000209,53420.757394320004 2025-10-03,01:56:35.000,276,10992328,12845,0,1759456594,13014.78023746999,42.61403471999802,53420.73643296 2025-10-03,01:56:36.000,276,10992307,12965,0,1759456595,13014.793710089994,42.64928037000209,53420.757394320004 2025-10-03,01:56:37.000,276,10992276,12685,0,1759456596,13014.813919019995,42.58583820000058,53420.7154716 2025-10-03,01:56:38.000,276,10992308,12765,0,1759456597,13014.80718271,42.557641680003144,53420.757394320004 2025-10-03,01:56:39.000,276,10992286,12925,0,1759456598,13014.82739164,42.52944515999843,53420.68752312 2025-10-03,01:56:40.000,276,10992263,12645,0,1759456599,13014.874545809995,42.52239602999907,53420.72944584001 2025-10-03,01:56:41.000,276,10992317,12805,0,1759456600,13014.914963669995,42.48010125000292,53420.74342008 2025-10-03,01:56:42.000,276,10992275,12885,0,1759456601,13014.96211783999,42.43780646999949,53420.75040720001 2025-10-03,01:56:43.000,276,10992285,12645,0,1759456602,13014.96211783999,42.4660029900042,53420.757394320004 2025-10-03,01:56:44.000,276,10992256,12965,0,1759456603,13014.98906308,42.494199510001636,53420.778355680006 2025-10-03,01:56:45.000,276,10992243,12845,0,1759456604,13014.98232676999,42.4660029900042,53420.81329128 2025-10-03,01:56:46.000,276,10992265,12485,0,1759456605,13015.016008319995,42.47305212000356,53420.757394320004 2025-10-03,01:56:47.000,276,10992329,12565,0,1759456606,13015.04295355999,42.4660029900042,53420.79232992 2025-10-03,01:56:48.000,276,10992318,12485,0,1759456607,13015.096844039996,42.494199510001636,53420.82027840001 2025-10-03,01:56:49.000,276,10992248,12525,0,1759456608,13015.09010773,42.508297770000354,53420.79931704001 2025-10-03,01:56:50.000,276,10992297,12725,0,1759456609,13015.117052969996,42.47305212000356,53420.77136856001 2025-10-03,01:56:51.000,276,10992244,12885,0,1759456610,13015.12378927999,42.494199510001636,53420.79232992 2025-10-03,01:56:52.000,276,10992268,12565,0,1759456611,13015.12378927999,42.501248640000995,53420.82027840001 2025-10-03,01:56:53.000,276,10992298,12725,0,1759456612,13015.137261899996,42.52239602999907,53420.84822688001 2025-10-03,01:56:54.000,276,10992295,12525,0,1759456613,13015.164207139991,42.51534689999971,53420.84123976 2025-10-03,01:56:55.000,276,10992238,12525,0,1759456614,13015.184416069991,42.494199510001636,53420.81329128 2025-10-03,01:56:56.000,276,10992275,12765,0,1759456615,13015.184416069991,42.494199510001636,53420.86220112 2025-10-03,01:56:57.000,276,10992331,12445,0,1759456616,13015.224833929991,42.501248640000995,53420.88316248 2025-10-03,01:56:58.000,276,10992262,12765,0,1759456617,13015.231570240001,42.501248640000995,53420.84822688001 2025-10-03,01:56:59.000,276,10992301,12845,0,1759456618,13015.204624999991,42.501248640000995,53420.876175360005 2025-10-03,01:57:00.000,276,10992310,12645,0,1759456619,13015.231570240001,42.494199510001636,53420.93905944001 2025-10-03,01:57:01.000,276,10992288,12525,0,1759456620,13015.184416069991,42.47305212000356,53420.88316248 2025-10-03,01:57:02.000,276,10992270,12805,0,1759456621,13015.218097619996,42.42370821000077,53420.90412384 2025-10-03,01:57:03.000,276,10992215,12685,0,1759456622,13015.218097619996,42.451904729998205,53420.89713672001 2025-10-03,01:57:04.000,276,10992302,12565,0,1759456623,13015.238306549996,42.45895386000484,53420.89713672001 2025-10-03,01:57:05.000,276,10992267,12645,0,1759456624,13015.271988100001,42.41665908000141,53420.95303368 2025-10-03,01:57:06.000,276,10992283,12485,0,1759456625,13015.285460719992,42.38846256000397,53420.93207232 2025-10-03,01:57:07.000,276,10992294,12885,0,1759456626,13015.325878579992,42.38141343000461,53420.90412384 2025-10-03,01:57:08.000,276,10992321,12805,0,1759456627,13015.352823820002,42.33206952000182,53420.86918824001 2025-10-03,01:57:09.000,276,10992307,12445,0,1759456628,13015.352823820002,42.29682386999775,53420.925085200004 2025-10-03,01:57:10.000,276,10992255,12645,0,1759456629,13015.399977989997,42.24747996000224,53420.925085200004 2025-10-03,01:57:11.000,276,10992292,12685,0,1759456630,13015.426923229992,42.19813604999945,53420.89713672001 2025-10-03,01:57:12.000,276,10992287,12805,0,1759456631,13015.453868470002,42.099448230001144,53420.95303368 2025-10-03,01:57:13.000,276,10992306,12525,0,1759456632,13015.480813709997,42.06420258000435,53420.9600208 2025-10-03,01:57:14.000,276,10992327,12685,0,1759456633,13015.521231569997,42.02190780000092,53420.95303368 2025-10-03,01:57:15.000,276,10992241,12805,0,1759456634,13015.608803599993,41.902072590004536,53420.93905944001 2025-10-03,01:57:16.000,276,10992288,12805,0,1759456635,13015.716584559988,41.83158129000367,53420.994956400005 2025-10-03,01:57:17.000,276,10992290,12805,0,1759456636,13015.804156589998,41.76813912000216,53421.03687912001 2025-10-03,01:57:18.000,276,10992251,12845,0,1759456637,13015.884992309999,41.71879520999937,53421.00194352 2025-10-03,01:57:19.000,276,10992230,12805,0,1759456638,13015.972564339994,41.65535303999786,53421.029892 2025-10-03,01:57:20.000,276,10992244,12765,0,1759456639,13015.99950957999,41.58486174000427,53421.03687912001 2025-10-03,01:57:21.000,276,10992296,12805,0,1759456640,13016.012982199994,41.56371434999892,53421.0997632 2025-10-03,01:57:22.000,276,10992304,12765,0,1759456641,13016.08708161,41.47912478999933,53421.0997632 2025-10-03,01:57:23.000,276,10992268,12565,0,1759456642,13016.12076315999,41.408633489998465,53421.08578896001 2025-10-03,01:57:24.000,276,10992274,12725,0,1759456643,13016.1477084,41.35224045000359,53421.162647280005 2025-10-03,01:57:25.000,276,10992300,12605,0,1759456644,13016.194862569995,41.32404392999888,53421.19758288 2025-10-03,01:57:26.000,276,10992246,12525,0,1759456645,13016.275698289995,41.274700020003365,53421.19059576 2025-10-03,01:57:27.000,276,10992303,12645,0,1759456646,13016.30937984,41.218306980001216,53421.260466960004 2025-10-03,01:57:28.000,276,10992319,12845,0,1759456647,13016.32958877,41.225356110000575,53421.225531359996 2025-10-03,01:57:29.000,276,10992290,12605,0,1759456648,13016.39021556,41.15486480999971,53421.23251848001 2025-10-03,01:57:30.000,276,10992261,12965,0,1759456649,13016.437369729996,41.098471770004835,53421.330338160005 2025-10-03,01:57:31.000,276,10992314,12885,0,1759456650,13016.430633420001,41.0914226399982,53421.31636392 2025-10-03,01:57:32.000,276,10992287,13005,0,1759456651,13016.491260210001,41.049127860002045,53421.35129952001 2025-10-03,01:57:33.000,276,10992350,12605,0,1759456652,13016.551887000001,40.999783949999255,53421.44213208001 2025-10-03,01:57:34.000,276,10992281,12845,0,1759456653,13016.605777479992,40.98568569000054,53421.4840548 2025-10-03,01:57:35.000,276,10992301,12605,0,1759456654,13016.679876889997,40.89404700000159,53421.51899040001 2025-10-03,01:57:36.000,276,10992306,12805,0,1759456655,13016.693349510002,40.865850480004156,53421.560913119996 2025-10-03,01:57:37.000,276,10992287,12565,0,1759456656,13016.733767370002,40.816506570001366,53421.58187448 2025-10-03,01:57:38.000,276,10992269,12605,0,1759456657,13016.753976300002,40.80240831000265,53421.6237972 2025-10-03,01:57:39.000,276,10992264,13005,0,1759456658,13016.794394160002,40.73896614000114,53421.64475856 2025-10-03,01:57:40.000,276,10992301,12565,0,1759456659,13016.780921539998,40.68962222999835,53421.65873280001 2025-10-03,01:57:41.000,276,10992301,12685,0,1759456660,13016.807866779993,40.66142571000091,53421.70065552 2025-10-03,01:57:42.000,276,10992292,12885,0,1759456661,13016.821339399998,40.68962222999835,53421.714629760005 2025-10-03,01:57:43.000,276,10992263,12805,0,1759456662,13016.821339399998,40.67552396999963,53421.74257824 2025-10-03,01:57:44.000,276,10992296,12885,0,1759456663,13016.848284639993,40.65437658000155,53421.80546232001 2025-10-03,01:57:45.000,276,10992264,12605,0,1759456664,13016.848284639993,40.65437658000155,53421.86135928 2025-10-03,01:57:46.000,276,10992280,12605,0,1759456665,13016.841548329998,40.590934410000045,53421.84039792 2025-10-03,01:57:47.000,276,10992219,12645,0,1759456666,13016.828075709993,40.590934410000045,53421.8683464 2025-10-03,01:57:48.000,276,10992242,12765,0,1759456667,13016.807866779993,40.4992957200011,53421.88930776 2025-10-03,01:57:49.000,276,10992303,12565,0,1759456668,13016.828075709993,40.51339397999982,53421.91725624 2025-10-03,01:57:50.000,276,10992261,12805,0,1759456669,13016.821339399998,40.464050070004305,53421.96616608 2025-10-03,01:57:51.000,276,10992301,12605,0,1759456670,13016.807866779993,40.414706160001515,53421.952191840006 2025-10-03,01:57:52.000,276,10992288,12845,0,1759456671,13016.774185230002,40.33716573000129,53422.01507592 2025-10-03,01:57:53.000,276,10992289,12805,0,1759456672,13016.760712609997,40.372411379998084,53422.063985759996 2025-10-03,01:57:54.000,276,10992287,12605,0,1759456673,13016.780921539998,40.27372355999978,53422.03603728 2025-10-03,01:57:55.000,276,10992301,12725,0,1759456674,13016.774185230002,40.196183129999554,53422.10590848 2025-10-03,01:57:56.000,276,10992298,12885,0,1759456675,13016.774185230002,40.13979009000468,53422.14084408001 2025-10-03,01:57:57.000,276,10992318,12605,0,1759456676,13016.760712609997,40.05520052999782,53422.11289560001 2025-10-03,01:57:58.000,276,10992357,12565,0,1759456677,13016.780921539998,39.9424144500008,53422.16180544001 2025-10-03,01:57:59.000,276,10992302,12725,0,1759456678,13016.814603090002,39.90011967000464,53422.13385696 2025-10-03,01:58:00.000,276,10992283,12565,0,1759456679,13016.774185230002,39.85782489000121,53422.17577968 2025-10-03,01:58:01.000,276,10992277,12565,0,1759456680,13016.706822129992,39.75913707000291,53422.1827668 2025-10-03,01:58:02.000,276,10992271,12765,0,1759456681,13016.679876889997,39.68159664000268,53422.15481832 2025-10-03,01:58:03.000,276,10992248,12565,0,1759456682,13016.686613199992,39.63225272999989,53422.266612240004 2025-10-03,01:58:04.000,276,10992255,12645,0,1759456683,13016.599041169997,39.554712299999665,53422.20372816 2025-10-03,01:58:05.000,276,10992341,12885,0,1759456684,13016.558623309997,39.45602448000136,53422.1827668 2025-10-03,01:58:06.000,276,10992256,12605,0,1759456685,13016.524941759992,39.38553318000049,53422.21071528001 2025-10-03,01:58:07.000,276,10992308,12925,0,1759456686,13016.504732829992,39.329140139998344,53422.29456072 2025-10-03,01:58:08.000,276,10992304,12725,0,1759456687,13016.477787589996,39.30799275000027,53422.29456072 2025-10-03,01:58:09.000,276,10992287,12765,0,1759456688,13016.423897109991,39.195206670003245,53422.31552208 2025-10-03,01:58:10.000,276,10992324,12645,0,1759456689,13016.423897109991,39.152911889999814,53422.36443192 2025-10-03,01:58:11.000,276,10992284,12485,0,1759456690,13016.423897109991,39.11061711000366,53422.35045768 2025-10-03,01:58:12.000,276,10992301,12845,0,1759456691,13016.417160799996,39.01192928999808,53422.3225092 2025-10-03,01:58:13.000,276,10992304,12805,0,1759456692,13016.41042449,38.94143799000449,53422.35744480001 2025-10-03,01:58:14.000,276,10992278,12685,0,1759456693,13016.396951869996,38.8920940800017,53422.399367519996 2025-10-03,01:58:15.000,276,10992312,12845,0,1759456694,13016.403688179991,38.83570103999955,53422.37141904 2025-10-03,01:58:16.000,276,10992324,13045,0,1759456695,13016.396951869996,38.8568484300049,53422.42032888 2025-10-03,01:58:17.000,276,10992310,12685,0,1759456696,13016.430633420001,38.75111147999996,53422.41334176 2025-10-03,01:58:18.000,276,10992303,13005,0,1759456697,13016.417160799996,38.687669309998455,53422.455264480006 2025-10-03,01:58:19.000,276,10992290,12965,0,1759456698,13016.437369729996,38.70176757000445,53422.41334176 2025-10-03,01:58:20.000,276,10992301,12805,0,1759456699,13016.437369729996,38.6453745300023,53422.51814856 2025-10-03,01:58:21.000,276,10992292,12885,0,1759456700,13016.417160799996,38.59603061999951,53422.47622584001 2025-10-03,01:58:22.000,276,10992333,12805,0,1759456701,13016.471051280001,38.560784970002715,53422.58103264 2025-10-03,01:58:23.000,276,10992277,12605,0,1759456702,13016.484523899991,38.553735840003355,53422.56007128 2025-10-03,01:58:24.000,276,10992273,12525,0,1759456703,13016.497996519996,38.49029367000185,53422.62994248 2025-10-03,01:58:25.000,276,10992320,12685,0,1759456704,13016.538414379997,38.47619541000313,53422.64391672001 2025-10-03,01:58:26.000,276,10992295,12605,0,1759456705,13016.619250099997,38.455048019997776,53422.65090384 2025-10-03,01:58:27.000,276,10992297,12845,0,1759456706,13016.652931650002,38.42685150000034,53422.69981368 2025-10-03,01:58:28.000,276,10992327,12645,0,1759456707,13016.747239989993,38.36340932999883,53422.72776216 2025-10-03,01:58:29.000,276,10992288,12765,0,1759456708,13016.794394160002,38.36340932999883,53422.78365912001 2025-10-03,01:58:30.000,276,10992240,12765,0,1759456709,13016.855020950003,38.34931107000011,53422.790646240006 2025-10-03,01:58:31.000,276,10992308,12685,0,1759456710,13016.942592979998,38.29291802999796,53422.839556080005 2025-10-03,01:58:32.000,276,10992349,12925,0,1759456711,13016.956065599989,38.25062325000181,53422.88147880001 2025-10-03,01:58:33.000,276,10992316,12685,0,1759456712,13017.016692389989,38.22947586000373,53422.937375760004 2025-10-03,01:58:34.000,276,10992311,12645,0,1759456713,13017.144682279999,38.20832846999838,53422.95135000001 2025-10-03,01:58:35.000,276,10992371,12565,0,1759456714,13017.17836382999,38.17308282000158,53422.99327272 2025-10-03,01:58:36.000,276,10992273,12925,0,1759456715,13017.30635372,38.151935430003505,53423.08410528 2025-10-03,01:58:37.000,276,10992313,12645,0,1759456716,13017.373716819995,38.095542390001356,53423.126028000006 2025-10-03,01:58:38.000,276,10992335,12525,0,1759456717,13017.494970399996,38.109640650000074,53423.174937840005 2025-10-03,01:58:39.000,276,10992296,12365,0,1759456718,13017.602751359991,38.144886300004146,53423.20288632 2025-10-03,01:58:40.000,276,10992281,12725,0,1759456719,13017.724004939992,38.109640650000074,53423.25878328 2025-10-03,01:58:41.000,276,10992324,12925,0,1759456720,13017.858731139997,38.158984560002864,53423.36359008001 2025-10-03,01:58:42.000,276,10992283,12725,0,1759456721,13017.939566859997,38.109640650000074,53423.36359008001 2025-10-03,01:58:43.000,276,10992275,12805,0,1759456722,13018.060820439998,38.151935430003505,53423.44743552 2025-10-03,01:58:44.000,276,10992311,12685,0,1759456723,13018.155128779988,38.1871810800003,53423.58019080001 2025-10-03,01:58:45.000,276,10992325,12765,0,1759456724,13018.222491879998,38.20127933999902,53423.60115216001 2025-10-03,01:58:46.000,276,10992312,12845,0,1759456725,13018.289854979994,38.23652499000309,53423.6151264 2025-10-03,01:58:47.000,276,10992296,12845,0,1759456726,13018.390899629994,38.24357412000245,53423.678010480005 2025-10-03,01:58:48.000,276,10992343,12845,0,1759456727,13018.45826272999,38.22242673000437,53423.76185592 2025-10-03,01:58:49.000,276,10992332,12925,0,1759456728,13018.52562583,38.25767238000117,53423.7548688 2025-10-03,01:58:50.000,276,10992350,12885,0,1759456729,13018.62667048,38.271770639999886,53423.824740000004 2025-10-03,01:58:51.000,276,10992304,12965,0,1759456730,13018.714242509996,38.25767238000117,53423.90159832 2025-10-03,01:58:52.000,276,10992318,12525,0,1759456731,13018.801814539991,38.278819769999245,53423.93653392001 2025-10-03,01:58:53.000,276,10992339,12805,0,1759456732,13018.842232399991,38.24357412000245,53424.0692892 2025-10-03,01:58:54.000,276,10992293,12925,0,1759456733,13018.950013360001,38.22242673000437,53424.062302080005 2025-10-03,01:58:55.000,276,10992311,12565,0,1759456734,13019.024112769992,38.23652499000309,53424.181083120005 2025-10-03,01:58:56.000,276,10992339,12805,0,1759456735,13019.158838969997,38.25767238000117,53424.22300584001 2025-10-03,01:58:57.000,276,10992294,12845,0,1759456736,13019.239674689998,38.23652499000309,53424.299864160006 2025-10-03,01:58:58.000,276,10992306,12685,0,1759456737,13019.340719339998,38.21537759999774,53424.40467096 2025-10-03,01:58:59.000,276,10992305,12965,0,1759456738,13019.428291369994,38.20127933999902,53424.34178688001 2025-10-03,01:59:00.000,276,10992249,12845,0,1759456739,13019.488918159994,38.1871810800003,53424.40467096 2025-10-03,01:59:01.000,276,10992355,12725,0,1759456740,13019.563017569999,38.158984560002864,53424.467555040006 2025-10-03,01:59:12.000,276,10992334,12765,0,1759456751,13020.324220599992,38.21537759999774,53425.08940872001 2025-10-03,01:59:13.000,276,10992315,12405,0,1759456752,13020.378111079997,38.20127933999902,53425.11037008001 2025-10-03,01:59:14.000,276,10992360,12445,0,1759456753,13020.438737869998,38.25062325000181,53425.138318560006 2025-10-03,01:59:15.000,276,10992359,12685,0,1759456754,13020.465683109993,38.22242673000437,53425.20120264 2025-10-03,01:59:16.000,276,10992275,12485,0,1759456755,13020.559991449998,38.21537759999774,53425.27107384 2025-10-03,01:59:17.000,276,10992297,12925,0,1759456756,13020.627354549993,38.20832846999838,53425.31299656 2025-10-03,01:59:18.000,276,10992300,12645,0,1759456757,13020.647563479994,38.25767238000117,53425.38985488 2025-10-03,01:59:19.000,276,10992339,12725,0,1759456758,13020.728399199994,38.285868899998604,53425.39684200001 2025-10-03,01:59:20.000,276,10992283,12525,0,1759456759,13020.79576229999,38.278819769999245,53425.45972608 2025-10-03,01:59:21.000,276,10992279,12885,0,1759456760,13020.869861709994,38.328163680002035,53425.5365844 2025-10-03,01:59:22.000,276,10992328,12605,0,1759456761,13020.91701587999,38.35636019999947,53425.59946848 2025-10-03,01:59:23.000,276,10992297,12765,0,1759456762,13020.97764266999,38.377507590004825,53425.62741696 2025-10-03,01:59:24.000,276,10992300,12525,0,1759456763,13021.03826945999,38.37045845999819,53425.69728816 2025-10-03,01:59:25.000,276,10992297,12565,0,1759456764,13021.132577799995,38.42685150000034,53425.72523664 2025-10-03,01:59:26.000,276,10992331,12765,0,1759456765,13021.19994089999,38.41275324000162,53425.809082080006 2025-10-03,01:59:27.000,276,10992262,12805,0,1759456766,13021.267304,38.46914628000377,53425.837030560004 2025-10-03,01:59:28.000,276,10992284,12645,0,1759456767,13021.307721860001,38.447998889998416,53425.91388888 2025-10-03,01:59:29.000,276,10992286,12725,0,1759456768,13021.415502819997,38.504391930000565,53425.955811600004 2025-10-03,01:59:30.000,276,10992330,12645,0,1759456769,13021.422239129992,38.532588449998,53426.03965704 2025-10-03,01:59:31.000,276,10992283,12685,0,1759456770,13021.503074849992,38.511441059999925,53426.025682800006 2025-10-03,01:59:32.000,276,10992334,12765,0,1759456771,13021.590646880002,38.546686710003996,53426.172412320004 2025-10-03,01:59:33.000,276,10992317,12725,0,1759456772,13021.624328429993,38.58898149000015,53426.193373680006 2025-10-03,01:59:34.000,276,10992356,12605,0,1759456773,13021.691691530003,38.58898149000015,53426.26324488001 2025-10-03,01:59:35.000,276,10992287,12885,0,1759456774,13021.725373079993,38.65242366000166,53426.270232 2025-10-03,01:59:36.000,276,10992320,12805,0,1759456775,13021.759054629998,38.6453745300023,53426.30516760001 2025-10-03,01:59:37.000,276,10992331,12485,0,1759456776,13021.826417729993,38.70176757000445,53426.409974400005 2025-10-03,01:59:38.000,276,10992272,12685,0,1759456777,13021.812945109989,38.737013220001245,53426.38202592001 2025-10-03,01:59:39.000,276,10992292,12685,0,1759456778,13021.873571899989,38.737013220001245,53426.47285848001 2025-10-03,01:59:40.000,276,10992275,13125,0,1759456779,13021.927462379994,38.779308000004676,53426.528755440006 2025-10-03,01:59:41.000,276,10992348,12805,0,1759456780,13021.967880239994,38.793406260003394,53426.54272968 2025-10-03,01:59:42.000,276,10992291,12725,0,1759456781,13022.028507029994,38.793406260003394,53426.60561376 2025-10-03,01:59:43.000,276,10992328,12605,0,1759456782,13022.04197965,38.779308000004676,53426.68945920001 2025-10-03,01:59:44.000,276,10992361,12725,0,1759456783,13022.09587012999,38.82160278000083,53426.7243948 2025-10-03,01:59:45.000,276,10992264,12805,0,1759456784,13022.1430243,38.82160278000083,53426.85715008001 2025-10-03,01:59:46.000,276,10992346,12685,0,1759456785,13022.17670584999,38.82160278000083,53426.89208568 2025-10-03,01:59:47.000,276,10992286,12405,0,1759456786,13022.250805259995,38.88504495000234,53426.961956880004 2025-10-03,01:59:48.000,276,10992258,12685,0,1759456787,13022.29795942999,38.84979929999827,53426.99689248 2025-10-03,01:59:49.000,276,10992258,12965,0,1759456788,13022.351849909996,38.84275016999891,53427.08772504 2025-10-03,01:59:50.000,276,10992297,12685,0,1759456789,13022.40574039,38.82160278000083,53427.14362200001 2025-10-03,01:59:51.000,276,10992284,12765,0,1759456790,13022.44615825,38.84979929999827,53427.19253184001 2025-10-03,01:59:52.000,276,10992344,12685,0,1759456791,13022.526993970001,38.83570103999955,53427.26240304 2025-10-03,01:59:53.000,276,10992287,12925,0,1759456792,13022.567411830001,38.84275016999891,53427.2833644 2025-10-03,01:59:54.000,276,10992305,12725,0,1759456793,13022.634774929997,38.77225886999804,53427.318300000006 2025-10-03,01:59:55.000,276,10992301,12725,0,1759456794,13022.742555889992,38.76520973999868,53427.38118408 2025-10-03,01:59:56.000,276,10992279,12605,0,1759456795,13022.782973749992,38.737013220001245,53427.50695224001 2025-10-03,01:59:57.000,276,10992252,12965,0,1759456796,13022.870545780002,38.70881670000381,53427.534900720006 2025-10-03,01:59:58.000,276,10992301,12725,0,1759456797,13022.931172569988,38.66652192000038,53427.5977848 2025-10-03,01:59:59.000,276,10992354,12925,0,1759456798,13023.005271979993,38.62422714000422,53427.67464312001 2025-10-03,02:00:00.000,276,10992308,12885,0,1759456799,13023.052426149989,38.63127627000358,53427.79342416001 2025-10-03,02:00:01.000,276,10992250,12765,0,1759456800,13023.119789249999,38.65242366000166,53427.81438552001 2025-10-03,02:00:02.000,276,10992325,12685,0,1759456801,13023.23430651999,38.61012887999823,53427.94015368001 2025-10-03,02:00:03.000,276,10992231,12725,0,1759456802,13023.25451544999,38.61012887999823,53427.96111504001 2025-10-03,02:00:04.000,276,10992308,12605,0,1759456803,13023.32187855,38.567834100002074,53428.017012000004 2025-10-03,02:00:05.000,276,10992313,12525,0,1759456804,13023.38250534,38.553735840003355,53428.07290896 2025-10-03,02:00:06.000,276,10992306,12805,0,1759456805,13023.46334106,38.518490189999284,53428.156754400006 2025-10-03,02:00:07.000,276,10992324,12725,0,1759456806,13023.510495229995,38.49029367000185,53428.205664240006 2025-10-03,02:00:08.000,276,10992265,12605,0,1759456807,13023.550913089995,38.455048019997776,53428.26854832 2025-10-03,02:00:09.000,276,10992296,12685,0,1759456808,13023.651957739996,38.455048019997776,53428.303483920005 2025-10-03,02:00:10.000,276,10992294,12685,0,1759456809,13023.672166669996,38.3986549800029,53428.38732936 2025-10-03,02:00:11.000,276,10992280,12805,0,1759456810,13023.699111909991,38.35636019999947,53428.48514904001 2025-10-03,02:00:12.000,276,10992313,12725,0,1759456811,13023.746266080001,38.34226194000075,53428.56200736001 2025-10-03,02:00:13.000,276,10992348,12965,0,1759456812,13023.759738699991,38.30701629000396,53428.56899448 2025-10-03,02:00:14.000,276,10992351,12685,0,1759456813,13023.739529769991,38.29291802999796,53428.638865680005 2025-10-03,02:00:15.000,276,10992283,12845,0,1759456814,13023.699111909991,38.25767238000117,53428.72271112 2025-10-03,02:00:16.000,276,10992244,13045,0,1759456815,13023.692375599996,38.22947586000373,53428.76463384 2025-10-03,02:00:17.000,276,10992318,12485,0,1759456816,13023.591330949996,38.18013195000094,53428.88341488 2025-10-03,02:00:18.000,276,10992263,12525,0,1759456817,13023.510495229995,38.144886300004146,53428.89738912001 2025-10-03,02:00:19.000,276,10992281,12525,0,1759456818,13023.409450579995,38.088493260002,53428.93931184 2025-10-03,02:00:20.000,276,10992292,12685,0,1759456819,13023.29493330999,38.01095283000177,53428.99520880001 2025-10-03,02:00:21.000,276,10992279,13005,0,1759456820,13023.241042829999,37.98980544000369,53429.044118640006 2025-10-03,02:00:22.000,276,10992300,12605,0,1759456821,13023.133261869989,37.89816675000475,53429.12097696 2025-10-03,02:00:23.000,276,10992322,12725,0,1759456822,13022.991799359988,37.82767545000388,53429.10700272 2025-10-03,02:00:24.000,276,10992309,12685,0,1759456823,13022.937908879998,37.77128241000173,53429.15591256001 2025-10-03,02:00:25.000,276,10992261,12805,0,1759456824,13022.789710060002,37.72193849999894,53429.19783528 2025-10-03,02:00:26.000,276,10992261,12525,0,1759456825,13022.729083270002,37.637348939999356,53429.31661632 2025-10-03,02:00:27.000,276,10992307,13045,0,1759456826,13022.654983859997,37.57390676999785,53429.25373224001 2025-10-03,02:00:28.000,276,10992283,12685,0,1759456827,13022.533730279996,37.503415470004256,53429.3445648 2025-10-03,02:00:29.000,276,10992290,12845,0,1759456828,13022.439421939991,37.461120690000826,53429.35155192001 2025-10-03,02:00:30.000,276,10992330,12445,0,1759456829,13022.30469574,37.39767851999932,53429.35155192001 2025-10-03,02:00:31.000,276,10992310,12725,0,1759456830,13022.23733263999,37.29899070000101,53429.39347464 2025-10-03,02:00:32.000,276,10992339,13005,0,1759456831,13022.129551679995,37.235548529999505,53429.428410240005 2025-10-03,02:00:33.000,276,10992270,12805,0,1759456832,13022.07566119999,37.101615060004406,53429.44238448 2025-10-03,02:00:34.000,276,10992298,12725,0,1759456833,13022.001561789999,37.03112376000354,53429.477320080005 2025-10-03,02:00:35.000,276,10992293,12685,0,1759456834,13021.934198689989,37.009976369998185,53429.47033296001 2025-10-03,02:00:36.000,276,10992327,12925,0,1759456835,13021.853362969989,36.89719029000116,53429.526229920004 2025-10-03,02:00:37.000,276,10992321,12685,0,1759456836,13021.799472489998,36.840797249999014,53429.63103672 2025-10-03,02:00:38.000,276,10992316,12805,0,1759456837,13021.651273670002,36.72801117000199,53429.526229920004 2025-10-03,02:00:39.000,276,10992294,12965,0,1759456838,13021.678218909998,36.6786672599992,53429.61007536 2025-10-03,02:00:40.000,276,10992279,12845,0,1759456839,13021.563701639992,36.650470740001765,53429.61706248001 2025-10-03,02:00:41.000,276,10992305,12605,0,1759456840,13021.428975440002,36.58702857000026,53429.63103672 2025-10-03,02:00:42.000,276,10992301,12605,0,1759456841,13021.321194479991,36.49538988000131,53429.61007536 2025-10-03,02:00:43.000,276,10992312,12765,0,1759456842,13021.280776619991,36.467193360003876,53429.67295944 2025-10-03,02:00:44.000,276,10992249,12605,0,1759456843,13021.18646828,36.38260380000429,53429.66597232001 2025-10-03,02:00:45.000,276,10992271,12685,0,1759456844,13021.15952303999,36.32621076000214,53429.65898520001 2025-10-03,02:00:46.000,276,10992289,12605,0,1759456845,13021.10563256,36.27686684999935,53429.70090792 2025-10-03,02:00:47.000,276,10992287,12805,0,1759456846,13021.07868731999,36.234572070003196,53429.68693368001 2025-10-03,02:00:48.000,276,10992270,12645,0,1759456847,13021.01806052999,36.17112990000169,53429.65199808 2025-10-03,02:00:49.000,276,10992232,12725,0,1759456848,13020.98437898,36.10768773000018,53429.65898520001 2025-10-03,02:00:50.000,276,10992333,12885,0,1759456849,13020.95743373999,36.03719642999931,53429.63103672 2025-10-03,02:00:51.000,276,10992258,12605,0,1759456850,13020.950697429995,36.03014729999995,53429.693920800004 2025-10-03,02:00:52.000,276,10992330,12765,0,1759456851,13020.92375219,35.95260686999973,53429.68693368001 2025-10-03,02:00:53.000,276,10992288,12645,0,1759456852,13020.93722480999,35.92441035000229,53429.693920800004 2025-10-03,02:00:54.000,276,10992311,12605,0,1759456853,13021.031533149995,35.88211556999886,53429.66597232001 2025-10-03,02:00:55.000,276,10992289,12925,0,1759456854,13021.01806052999,35.76932949000184,53429.65898520001 2025-10-03,02:00:56.000,276,10992307,12605,0,1759456855,13021.01806052999,35.75523123000312,53429.7288564 2025-10-03,02:00:57.000,276,10992318,12925,0,1759456856,13021.08542363,35.71998557999905,53429.70090792 2025-10-03,02:00:58.000,276,10992266,12885,0,1759456857,13021.213413519996,35.68473993000225,53429.693920800004 2025-10-03,02:00:59.000,276,10992230,12925,0,1759456858,13021.260567689991,35.68473993000225,53429.72186928 2025-10-03,02:01:00.000,276,10992319,12685,0,1759456859,13021.368348650001,35.64244514999882,53429.66597232001 2025-10-03,02:01:01.000,276,10992258,12525,0,1759456860,13021.422239129992,35.607199500002025,53429.66597232001 2025-10-03,02:01:02.000,276,10992375,12845,0,1759456861,13021.523283779992,35.58605211000395,53429.73584352001 2025-10-03,02:01:03.000,276,10992274,12605,0,1759456862,13021.570437950002,35.564904719998594,53429.72186928 2025-10-03,02:01:04.000,276,10992225,12725,0,1759456863,13021.678218909998,35.557855589999235,53429.714882160006 2025-10-03,02:01:05.000,276,10992274,12725,0,1759456864,13021.806208799993,35.62129776000074,53429.763792000005 2025-10-03,02:01:06.000,276,10992244,12685,0,1759456865,13021.907253449994,35.6283468900001,53429.77077912 2025-10-03,02:01:07.000,276,10992351,12845,0,1759456866,13021.981352859999,35.656543410004815,53429.82667608001 2025-10-03,02:01:08.000,276,10992226,12845,0,1759456867,13022.08239751,35.69883819000097,53429.74283064 2025-10-03,02:01:09.000,276,10992269,12765,0,1759456868,13022.19691477999,35.69883819000097,53429.77776624 2025-10-03,02:01:10.000,276,10992229,12765,0,1759456869,13022.32490467,35.75523123000312,53429.74981776 2025-10-03,02:01:11.000,276,10992293,12605,0,1759456870,13022.439421939991,35.81162426999799,53429.79174048 2025-10-03,02:01:12.000,276,10992256,12765,0,1759456871,13022.567411830001,35.839820790002705,53429.78475336001 2025-10-03,02:01:13.000,276,10992280,12925,0,1759456872,13022.715610649997,35.86801731000014,53429.8685988 2025-10-03,02:01:14.000,276,10992253,12645,0,1759456873,13022.809918990002,35.92441035000229,53429.87558592001 2025-10-03,02:01:15.000,276,10992254,12645,0,1759456874,13022.944645189993,35.95260686999973,53429.882573040006 2025-10-03,02:01:16.000,276,10992291,12845,0,1759456875,13023.052426149989,35.99490165000316,53429.931482880005 2025-10-03,02:01:17.000,276,10992281,12805,0,1759456876,13023.19388865999,36.03014729999995,53429.93847 2025-10-03,02:01:18.000,276,10992239,12725,0,1759456877,13023.25451544999,36.072442080003384,53429.980392720005 2025-10-03,02:01:19.000,276,10992282,13125,0,1759456878,13023.34208748,36.14293338000425,53430.01532832 2025-10-03,02:01:20.000,276,10992271,12725,0,1759456879,13023.4229232,36.15703164000297,53430.09218664001 2025-10-03,02:01:21.000,276,10992278,12725,0,1759456880,13023.490286299995,36.17817903000105,53430.10616088 2025-10-03,02:01:22.000,276,10992356,12845,0,1759456881,13023.550913089995,36.27686684999935,53430.15507072 2025-10-03,02:01:23.000,276,10992266,12645,0,1759456882,13023.591330949996,36.30506337000406,53430.16904496001 2025-10-03,02:01:24.000,276,10992246,12525,0,1759456883,13023.631748809996,36.36145640999894,53430.20398056 2025-10-03,02:01:25.000,276,10992289,12445,0,1759456884,13023.739529769991,36.39670206000301,53430.1830192 2025-10-03,02:01:26.000,276,10992289,12685,0,1759456885,13023.732793459996,36.460144230004516,53430.196993440004 2025-10-03,02:01:27.000,276,10992309,12725,0,1759456886,13023.860783349992,36.481291620002594,53430.2528904 2025-10-03,02:01:28.000,276,10992291,12845,0,1759456887,13023.880992279992,36.50948814000003,53430.2528904 2025-10-03,02:01:29.000,276,10992259,12565,0,1759456888,13023.880992279992,36.55178292000346,53430.30878736001 2025-10-03,02:01:30.000,276,10992251,12805,0,1759456889,13023.907937520002,36.594077699999616,53430.27385176 2025-10-03,02:01:31.000,276,10992217,12605,0,1759456890,13023.948355380002,36.66456900000048,53430.27385176 2025-10-03,02:01:32.000,276,10992252,12685,0,1759456891,13023.975300619997,36.72096204000263,53430.32974872001 2025-10-03,02:01:33.000,276,10992273,12765,0,1759456892,13024.022454789992,36.73506030000135,53430.37167144 2025-10-03,02:01:34.000,276,10992257,12605,0,1759456893,13024.062872649993,36.826698990000295,53430.35769720001 2025-10-03,02:01:35.000,276,10992246,12605,0,1759456894,13024.096554199998,36.840797249999014,53430.364684320004 2025-10-03,02:01:36.000,276,10992272,12885,0,1759456895,13024.089817890002,36.85489550999773,53430.385645680006 2025-10-03,02:01:37.000,276,10992293,12725,0,1759456896,13024.069608960002,36.9253868099986,53430.3926328 2025-10-03,02:01:38.000,276,10992253,12845,0,1759456897,13024.096554199998,36.96768159000203,53430.40660704001 2025-10-03,02:01:39.000,276,10992238,12645,0,1759456898,13024.103290509993,37.01702550000482,53430.40660704001 2025-10-03,02:01:40.000,276,10992235,13045,0,1759456899,13024.096554199998,37.08751679999841,53430.37167144 2025-10-03,02:01:41.000,276,10992264,12605,0,1759456900,13024.076345269998,37.12276245000248,53430.42756840001 2025-10-03,02:01:42.000,276,10992306,12605,0,1759456901,13024.069608960002,37.20030288000271,53430.385645680006 2025-10-03,02:01:43.000,276,10992259,12565,0,1759456902,13024.008982170002,37.24964678999822,53430.35071008 2025-10-03,02:01:44.000,276,10992267,12885,0,1759456903,13023.995509549997,37.291941570001654,53430.37865856001 2025-10-03,02:01:45.000,276,10992283,12845,0,1759456904,13024.008982170002,37.284892440002295,53430.37167144 2025-10-03,02:01:46.000,276,10992256,12565,0,1759456905,13023.968564310002,37.3483346100038,53430.39961992 2025-10-03,02:01:47.000,276,10992329,12565,0,1759456906,13023.934882759997,37.35538374000316,53430.35071008 2025-10-03,02:01:48.000,276,10992290,12605,0,1759456907,13024.002245859992,37.43292417000339,53430.35071008 2025-10-03,02:01:49.000,276,10992248,12805,0,1759456908,13023.968564310002,37.43292417000339,53430.34372296 2025-10-03,02:01:50.000,276,10992245,12805,0,1759456909,13023.975300619997,37.475218949999544,53430.30180024 2025-10-03,02:01:51.000,276,10992280,12685,0,1759456910,13023.995509549997,37.503415470004256,53430.33673584001 2025-10-03,02:02:02.000,276,10992279,12805,0,1759456921,13023.934882759997,37.96160891999898,53430.315774480005 2025-10-03,02:02:03.000,276,10992268,12445,0,1759456922,13023.880992279992,38.02505109000049,53430.30878736001 2025-10-03,02:02:04.000,276,10992239,12605,0,1759456923,13023.793420249996,38.095542390001356,53430.32974872001 2025-10-03,02:02:05.000,276,10992275,12845,0,1759456924,13023.732793459996,38.16603369000222,53430.33673584001 2025-10-03,02:02:06.000,276,10992311,12805,0,1759456925,13023.651957739996,38.151935430003505,53430.37865856001 2025-10-03,02:02:07.000,276,10992292,12685,0,1759456926,13023.56438571,38.19423020999966,53430.385645680006 2025-10-03,02:02:08.000,276,10992274,12805,0,1759456927,13023.449868439995,38.278819769999245,53430.364684320004 2025-10-03,02:02:09.000,276,10992252,12685,0,1759456928,13023.348823789995,38.278819769999245,53430.3227616 2025-10-03,02:02:10.000,276,10992292,12645,0,1759456929,13023.26125176,38.29291802999796,53430.3227616 2025-10-03,02:02:11.000,276,10992254,12885,0,1759456930,13023.180416039999,38.31406542000332,53430.3227616 2025-10-03,02:02:12.000,276,10992310,12725,0,1759456931,13023.106316629994,38.30701629000396,53430.33673584001 2025-10-03,02:02:13.000,276,10992285,12885,0,1759456932,13023.052426149989,38.328163680002035,53430.30878736001 2025-10-03,02:02:14.000,276,10992306,12605,0,1759456933,13022.951381499988,38.34226194000075,53430.29481312 2025-10-03,02:02:15.000,276,10992261,12485,0,1759456934,13022.863809469993,38.2999671600046,53430.23891616001 2025-10-03,02:02:16.000,276,10992261,12605,0,1759456935,13022.782973749992,38.30701629000396,53430.33673584001 2025-10-03,02:02:17.000,276,10992307,12885,0,1759456936,13022.722346959992,38.285868899998604,53430.23891616001 2025-10-03,02:02:18.000,276,10992257,12565,0,1759456937,13022.634774929997,38.271770639999886,53430.23891616001 2025-10-03,02:02:19.000,276,10992268,12605,0,1759456938,13022.621302309992,38.278819769999245,53430.30180024 2025-10-03,02:02:20.000,276,10992271,12805,0,1759456939,13022.513521349996,38.271770639999886,53430.22494192 2025-10-03,02:02:21.000,276,10992293,12565,0,1759456940,13022.493312419996,38.19423020999966,53430.24590328 2025-10-03,02:02:22.000,276,10992253,12365,0,1759456941,13022.473103489996,38.151935430003505,53430.17603208 2025-10-03,02:02:23.000,276,10992263,12645,0,1759456942,13022.439421939991,38.12373890999879,53430.19000632001 2025-10-03,02:02:24.000,276,10992228,12685,0,1759456943,13022.44615825,38.109640650000074,53430.20398056 2025-10-03,02:02:25.000,276,10992263,12885,0,1759456944,13022.48657611,38.06029674000456,53430.22494192 2025-10-03,02:02:26.000,276,10992247,12565,0,1759456945,13022.44615825,38.01800196000113,53430.217954800006 2025-10-03,02:02:27.000,276,10992265,12845,0,1759456946,13022.419213009991,38.046198479998566,53430.22494192 2025-10-03,02:02:28.000,276,10992256,12845,0,1759456947,13022.40574039,38.053247609997925,53430.20398056 2025-10-03,02:02:29.000,276,10992245,12605,0,1759456948,13022.36532253,38.053247609997925,53430.17603208 2025-10-03,02:02:30.000,276,10992241,12925,0,1759456949,13022.35858621999,38.02505109000049,53430.15507072 2025-10-03,02:02:31.000,276,10992255,12645,0,1759456950,13022.32490467,38.03210021999985,53430.22494192 2025-10-03,02:02:52.000,276,10992330,12725,0,1759456971,13023.753002389996,38.567834100002074,53430.937628160005 2025-10-03,02:02:53.000,276,10992250,12685,0,1759456972,13023.901201209992,38.66652192000038,53430.97955088001 2025-10-03,02:02:54.000,276,10992316,12845,0,1759456973,13024.258225639998,38.694718439997814,53431.34986824 2025-10-03,02:02:55.000,276,10992296,12605,0,1759456974,13024.440106009999,38.72291496000253,53431.46864928 2025-10-03,02:02:56.000,276,10992258,12605,0,1759456975,13024.588304829995,38.82160278000083,53431.559481840006 2025-10-03,02:02:57.000,276,10992269,12765,0,1759456976,13024.76344889,38.927339729998494,53431.6153788 2025-10-03,02:02:58.000,276,10992315,12845,0,1759456977,13024.9049114,39.01192928999808,53431.69223712 2025-10-03,02:02:59.000,276,10992298,12685,0,1759456978,13025.026164980001,39.096518849997665,53431.81101816 2025-10-03,02:03:00.000,276,10992289,12565,0,1759456979,13025.221517969992,39.188157540003886,53431.97172192 2025-10-03,02:03:01.000,276,10992328,12845,0,1759456980,13025.356244169998,39.26569797000411,53432.03460600001 2025-10-03,02:03:02.000,276,10992301,13045,0,1759456981,13025.221517969992,39.448975350002,53431.81101816 2025-10-03,02:03:03.000,276,10992320,12725,0,1759456982,13025.369716789988,39.56881055999838,53431.91582496001 2025-10-03,02:03:04.000,276,10992272,13045,0,1759456983,13025.511179299989,39.70979316000012,53432.02063176 2025-10-03,02:03:05.000,276,10992258,12645,0,1759456984,13025.65264180999,39.90011967000464,53432.12543856 2025-10-03,02:03:06.000,276,10992261,12445,0,1759456985,13025.79410431999,40.02700401000038,53432.25819384 2025-10-03,02:03:07.000,276,10992295,12725,0,1759456986,13025.87494003999,40.16093748000276,53432.328065040005 2025-10-03,02:03:08.000,276,10992296,12605,0,1759456987,13026.070293029996,40.33011660000193,53432.495755920005 2025-10-03,02:03:09.000,276,10992290,12605,0,1759456988,13026.198282919991,40.42880442000023,53432.6285112 2025-10-03,02:03:10.000,276,10992309,13045,0,1759456989,13026.407108530002,40.55568876000325,53432.76126648 2025-10-03,02:03:11.000,276,10992341,12885,0,1759456990,13026.615934139998,40.647327450002194,53432.901008880006 2025-10-03,02:03:12.000,276,10992259,12925,0,1759456991,13026.85170498999,40.72486788000242,53432.9778672 2025-10-03,02:03:13.000,276,10992310,12685,0,1759456992,13027.05379428999,40.816506570001366,53433.1525452 2025-10-03,02:03:14.000,276,10992304,12965,0,1759456993,13027.296301449991,40.90109613000095,53433.27831336001 2025-10-03,02:03:15.000,276,10992288,12885,0,1759456994,13027.505127060002,40.97863656000118,53433.48093984 2025-10-03,02:03:16.000,276,10992328,12685,0,1759456995,13027.774579459998,41.056176990001404,53433.550811040004 2025-10-03,02:03:17.000,276,10992276,12565,0,1759456996,13027.976668759999,41.11961916000291,53433.718501920004 2025-10-03,02:03:18.000,276,10992263,12685,0,1759456997,13028.205703299995,41.18306133000442,53433.87920568001 2025-10-03,02:03:19.000,276,10992292,13205,0,1759456998,13028.44147415,41.24650349999865,53434.03292232 2025-10-03,02:03:20.000,276,10992297,12765,0,1759456999,13028.724399170002,41.32404392999888,53434.20760032 2025-10-03,02:03:21.000,276,10992265,12725,0,1759457000,13028.973642639998,41.38748610000039,53434.389265440004 2025-10-03,02:03:22.000,276,10992269,12725,0,1759457001,13029.276776589999,41.457977400001255,53434.577917680006 2025-10-03,02:03:23.000,276,10992287,12765,0,1759457002,13029.61359208999,41.53551783000148,53434.75259568 2025-10-03,02:03:24.000,276,10992263,12725,0,1759457003,13029.869571869996,41.62010739000107,53434.97618352 2025-10-03,02:03:25.000,276,10992302,12645,0,1759457004,13030.105342720002,41.73289346999809,53435.15784864 2025-10-03,02:03:26.000,276,10992303,12765,0,1759457005,13030.374795119998,41.7963356399996,53435.40239784 2025-10-03,02:03:27.000,276,10992318,12725,0,1759457006,13030.644247519995,41.852728680001746,53435.54214024 2025-10-03,02:03:28.000,276,10992304,12725,0,1759457007,13030.954117779991,41.97256388999813,53435.68886976 2025-10-03,02:03:29.000,276,10992273,12765,0,1759457008,13031.223570180002,42.050104319998354,53435.97534168 2025-10-03,02:03:30.000,276,10992243,12805,0,1759457009,13031.493022579998,42.141743010004575,53436.17796816001 2025-10-03,02:03:31.000,276,10992249,12565,0,1759457010,13031.722057119994,42.2192834400048,53436.35963328 2025-10-03,02:03:32.000,276,10992243,12965,0,1759457011,13031.99824583,42.310922130003746,53436.55527264 2025-10-03,02:03:33.000,276,10992292,12845,0,1759457012,13032.207071439996,42.38846256000397,53436.785847600004 2025-10-03,02:03:34.000,276,10992283,12845,0,1759457013,13032.463051220002,42.42370821000077,53436.98148696 2025-10-03,02:03:35.000,276,10992319,12605,0,1759457014,13032.698822069993,42.48715038000228,53437.19808768 2025-10-03,02:03:36.000,276,10992309,12685,0,1759457015,13032.90764767999,42.5646908100025,53437.40071416001 2025-10-03,02:03:37.000,276,10992303,12725,0,1759457016,13033.10973697999,42.5646908100025,53437.58237928 2025-10-03,02:03:38.000,276,10992309,12525,0,1759457017,13033.305089969996,42.670427760000166,53437.791992880004 2025-10-03,02:03:39.000,276,10992274,12525,0,1759457018,13033.453288789991,42.69157514999824,53437.97365800001 2025-10-03,02:03:40.000,276,10992273,12725,0,1759457019,13033.601487610002,42.75501731999975,53438.197245840005 2025-10-03,02:03:41.000,276,10992301,12805,0,1759457020,13033.695795949992,42.74091906000103,53438.34397536 2025-10-03,02:03:42.000,276,10992298,12445,0,1759457021,13033.803576910002,42.733869930001674,53438.581537440004 2025-10-03,02:03:43.000,276,10992266,12885,0,1759457022,13033.938303109993,42.7127225400036,53438.749228320004 2025-10-03,02:03:44.000,276,10992301,12805,0,1759457023,13034.025875139989,42.69157514999824,53438.9518548 2025-10-03,02:03:45.000,276,10992287,12765,0,1759457024,13034.113447169999,42.670427760000166,53439.105571440006 2025-10-03,02:03:46.000,276,10992339,12685,0,1759457025,13034.21449182,42.64223124000273,53439.301210800004 2025-10-03,02:03:47.000,276,10992278,12605,0,1759457026,13034.261645989995,42.58583820000058,53439.468901680004 2025-10-03,02:03:48.000,276,10992342,12565,0,1759457027,13034.32900908999,42.52239602999907,53439.608644080006 2025-10-03,02:03:49.000,276,10992319,12525,0,1759457028,13034.43005373999,42.501248640000995,53439.720438 2025-10-03,02:03:50.000,276,10992293,12645,0,1759457029,13034.49741684,42.43075734000013,53439.9300516 2025-10-03,02:03:51.000,276,10992313,12605,0,1759457030,13034.571516249991,42.39551169000333,53440.07678112 2025-10-03,02:03:52.000,276,10992342,12645,0,1759457031,13034.699506140001,42.37436429999798,53440.22351064 2025-10-03,02:03:53.000,276,10992305,12445,0,1759457032,13034.753396619992,42.28977473999839,53440.37024016001 2025-10-03,02:03:54.000,276,10992280,12565,0,1759457033,13034.847704959997,42.2545290900016,53440.50299544 2025-10-03,02:03:55.000,276,10992312,12965,0,1759457034,13034.928540679997,42.2192834400048,53440.70562192001 2025-10-03,02:03:56.000,276,10992317,12685,0,1759457035,13034.982431160002,42.212234309998166,53440.77549312001 2025-10-03,02:03:57.000,276,10992305,12445,0,1759457036,13035.076739499993,42.19108692000009,53440.92222264001 2025-10-03,02:03:58.000,276,10992327,12765,0,1759457037,13035.157575219993,42.16289040000265,53441.096900640005 2025-10-03,02:03:59.000,276,10992327,12725,0,1759457038,13035.299037729994,42.11354648999986,53441.215681680005 2025-10-03,02:04:00.000,276,10992278,12685,0,1759457039,13035.440500239994,42.05715344999771,53441.40433392001 2025-10-03,02:04:01.000,276,10992373,12965,0,1759457040,13035.54828119999,42.0078095400022,53441.44625664001 2025-10-03,02:04:02.000,276,10992309,12885,0,1759457041,13035.642589539995,41.93026911000197,53441.648883120004 2025-10-03,02:04:03.000,276,10992335,12605,0,1759457042,13035.804260979996,41.866826940000465,53441.82356112 2025-10-03,02:04:04.000,276,10992308,12685,0,1759457043,13035.932250869992,41.83863042000303,53441.90740656001 2025-10-03,02:04:05.000,276,10992281,12685,0,1759457044,13036.080449690002,41.77518825000152,53442.04714896001 2025-10-03,02:04:06.000,276,10992319,12445,0,1759457045,13036.248857439998,41.70469695000065,53442.19387848001 2025-10-03,02:04:07.000,276,10992316,12605,0,1759457046,13036.403792569989,41.62010739000107,53442.340608000006 2025-10-03,02:04:08.000,276,10992347,12845,0,1759457047,13036.518309839994,41.52846870000212,53442.45938904001 2025-10-03,02:04:09.000,276,10992282,12725,0,1759457048,13036.619354489994,41.457977400001255,53442.59214432 2025-10-03,02:04:10.000,276,10992310,12525,0,1759457049,13036.760816999995,41.338142190004874,53442.7598352 2025-10-03,02:04:11.000,276,10992294,12685,0,1759457050,13036.882070579995,41.3028965400008,53442.93451320001 2025-10-03,02:04:12.000,276,10992312,12805,0,1759457051,13036.97637892,41.21125785000186,53442.9694488 2025-10-03,02:04:13.000,276,10992318,12765,0,1759457052,13037.104368809996,41.18306133000442,53443.15111392001 2025-10-03,02:04:14.000,276,10992301,12605,0,1759457053,13037.171731909992,41.08437350999884,53443.23495936 2025-10-03,02:04:15.000,276,10992301,12765,0,1759457054,13037.299721800002,41.006833079998614,53443.38168888 2025-10-03,02:04:16.000,276,10992288,12765,0,1759457055,13037.387293829997,40.95044004000374,53443.50046992 2025-10-03,02:04:17.000,276,10992290,12885,0,1759457056,13037.481602170003,40.865850480004156,53443.6681608 2025-10-03,02:04:18.000,276,10992346,12765,0,1759457057,13037.548965269998,40.816506570001366,53443.779954720005 2025-10-03,02:04:19.000,276,10992316,12725,0,1759457058,13037.636537299994,40.73896614000114,53443.88476152 2025-10-03,02:04:20.000,276,10992322,12565,0,1759457059,13037.650009919998,40.68257309999899,53444.00354256 2025-10-03,02:04:21.000,276,10992353,12805,0,1759457060,13037.703900399989,40.640278320002835,53444.15725920001 2025-10-03,02:04:22.000,276,10992317,12965,0,1759457061,13037.697164089994,40.61913093000476,53444.1921948 2025-10-03,02:04:23.000,276,10992351,12525,0,1759457062,13037.737581949994,40.56978702000197,53444.27604024001 2025-10-03,02:04:24.000,276,10992341,12645,0,1759457063,13037.737581949994,40.51339397999982,53444.42276976001 2025-10-03,02:04:25.000,276,10992288,12605,0,1759457064,13037.737581949994,40.47814833000302,53444.499628080004 2025-10-03,02:04:26.000,276,10992338,12885,0,1759457065,13037.751054569999,40.42880442000023,53444.618409120005 2025-10-03,02:04:27.000,276,10992327,13005,0,1759457066,13037.730845639999,40.358313119999366,53444.70924168001 2025-10-03,02:04:28.000,276,10992299,12605,0,1759457067,13037.710636709999,40.2878218199985,53444.84199696 2025-10-03,02:04:29.000,276,10992299,12685,0,1759457068,13037.730845639999,40.26667443000042,53444.89789392001 2025-10-03,02:04:30.000,276,10992330,12885,0,1759457069,13037.697164089994,40.189134000000195,53444.94680376001 2025-10-03,02:04:31.000,276,10992267,12885,0,1759457070,13037.724109329989,40.10454444000061,53445.00968784 2025-10-03,02:04:32.000,276,10992239,12805,0,1759457071,13037.751054569999,40.07634792000317,53445.05859768 2025-10-03,02:04:33.000,276,10992310,12525,0,1759457072,13037.82515397999,40.005856620002305,53445.170391600004 2025-10-03,02:04:34.000,276,10992325,12845,0,1759457073,13037.85209922,39.956512709999515,53445.21930144 2025-10-03,02:04:35.000,276,10992322,12685,0,1759457074,13037.88578076999,39.91421793000336,53445.289172640005 2025-10-03,02:04:36.000,276,10992285,13085,0,1759457075,13037.9733528,39.836677500003134,53445.303146879996 2025-10-03,02:04:37.000,276,10992340,12525,0,1759457076,13038.02724327999,39.822579240004416,53445.359043840006 2025-10-03,02:04:38.000,276,10992291,12565,0,1759457077,13038.04745220999,39.74503881000419,53445.526734720006 2025-10-03,02:04:39.000,276,10992291,12805,0,1759457078,13038.13502424,39.75913707000291,53445.5546832 2025-10-03,02:04:40.000,276,10992312,12645,0,1759457079,13038.202387339996,39.70979316000012,53445.60359304 2025-10-03,02:04:41.000,276,10992301,12445,0,1759457080,13038.296695680001,39.74503881000419,53445.63154152 2025-10-03,02:04:42.000,276,10992289,12965,0,1759457081,13038.397740330001,39.74503881000419,53445.76429680001 2025-10-03,02:04:43.000,276,10992321,12685,0,1759457082,13038.424685569997,39.75913707000291,53445.862116480006 2025-10-03,02:04:44.000,276,10992344,12965,0,1759457083,13038.559411770002,39.75913707000291,53445.9389748 2025-10-03,02:04:45.000,276,10992313,12925,0,1759457084,13038.680665350003,39.75208794000355,53445.98788464 2025-10-03,02:04:46.000,276,10992309,12725,0,1759457085,13038.774973689993,39.7943827199997,53446.0437816 2025-10-03,02:04:47.000,276,10992278,12525,0,1759457086,13038.869282029998,39.787333590000344,53446.1136528 2025-10-03,02:04:48.000,276,10992274,12765,0,1759457087,13038.970326679999,39.836677500003134,53446.197498240006 2025-10-03,02:04:49.000,276,10992309,12765,0,1759457088,13039.09158026,39.88602140999865,53446.30230504 2025-10-03,02:04:50.000,276,10992289,12965,0,1759457089,13039.158943359995,39.90011967000464,53446.35820200001 2025-10-03,02:04:51.000,276,10992288,12885,0,1759457090,13039.26672431999,39.9424144500008,53446.40711184001 2025-10-03,02:04:52.000,276,10992292,12645,0,1759457091,13039.36776896999,39.998807490002946,53446.55384136001 2025-10-03,02:04:53.000,276,10992292,12645,0,1759457092,13039.41492314,40.01995488000102,53446.560828480004 2025-10-03,02:04:54.000,276,10992304,12605,0,1759457093,13039.495758860001,40.09749531000125,53446.700570880006 2025-10-03,02:04:55.000,276,10992296,12605,0,1759457094,13039.596803510001,40.16093748000276,53446.78441632 2025-10-03,02:04:56.000,276,10992288,12805,0,1759457095,13039.643957679997,40.20323225999891,53446.86127464001 2025-10-03,02:04:57.000,276,10992311,12685,0,1759457096,13039.697848160002,40.20323225999891,53446.90319736 2025-10-03,02:04:58.000,276,10992291,12725,0,1759457097,13039.731529709992,40.231428780003625,53446.97306856 2025-10-03,02:04:59.000,276,10992317,12645,0,1759457098,13039.765211259997,40.20323225999891,53447.04992688 2025-10-03,02:05:00.000,276,10992316,12685,0,1759457099,13039.798892810002,40.245527040002344,53447.11281096 2025-10-03,02:05:01.000,276,10992303,12885,0,1759457100,13039.839310670002,40.175035740001476,53447.16870792 2025-10-03,02:05:02.000,276,10992271,12845,0,1759457101,13039.893201149993,40.16798661000212,53447.22460488001 2025-10-03,02:05:03.000,276,10992327,12605,0,1759457102,13039.940355319988,40.08339705000253,53447.34338592001 2025-10-03,02:05:04.000,276,10992281,12605,0,1759457103,13039.987509489998,39.97061096999823,53447.371334400006 2025-10-03,02:05:05.000,276,10992289,12965,0,1759457104,13039.994245799993,39.92831619000208,53447.41325712001 2025-10-03,02:05:06.000,276,10992292,12765,0,1759457105,13040.048136279998,39.80848097999842,53447.49710256 2025-10-03,02:05:07.000,276,10992243,12725,0,1759457106,13040.102026759989,39.71684228999948,53447.55998664001 2025-10-03,02:05:08.000,276,10992278,12445,0,1759457107,13040.115499379994,39.65340011999797,53447.59492224 2025-10-03,02:05:09.000,276,10992289,12725,0,1759457108,13040.149180929999,39.50536839000415,53447.587935120006 2025-10-03,02:05:10.000,276,10992247,12565,0,1759457109,13040.18286247999,39.41372969999793,53447.636844960005 2025-10-03,02:05:11.000,276,10992316,12445,0,1759457110,13040.24348926999,39.29389449000155,53447.706716160006 2025-10-03,02:05:12.000,276,10992250,12845,0,1759457111,13040.32432498999,39.202255800002604,53447.79754872001 2025-10-03,02:05:13.000,276,10992295,12805,0,1759457112,13040.36474284999,39.11766624000302,53447.7905616 2025-10-03,02:05:14.000,276,10992266,12845,0,1759457113,13040.44557856999,38.9907819,53447.83248432 2025-10-03,02:05:15.000,276,10992277,12645,0,1759457114,13040.499469049995,38.927339729998494,53447.88838128 2025-10-03,02:05:16.000,276,10992309,12805,0,1759457115,13040.519677979995,38.8568484300049,53447.89536840001 2025-10-03,02:05:17.000,276,10992310,12565,0,1759457116,13040.57356846,38.729964090001886,53448.00716232 2025-10-03,02:05:18.000,276,10992302,12725,0,1759457117,13040.600513699996,38.63127627000358,53448.02812368 2025-10-03,02:05:19.000,276,10992290,12605,0,1759457118,13040.62745893999,38.567834100002074,53448.05607216 2025-10-03,02:05:20.000,276,10992317,12845,0,1759457119,13040.681349419996,38.49029367000185,53448.15389184 2025-10-03,02:05:21.000,276,10992298,12845,0,1759457120,13040.721767279996,38.39160585000354,53448.13293048001 2025-10-03,02:05:22.000,276,10992300,12725,0,1759457121,13040.721767279996,38.328163680002035,53448.13293048001 2025-10-03,02:05:23.000,276,10992312,12605,0,1759457122,13040.735239900001,38.26472151000053,53448.23075016001 2025-10-03,02:05:24.000,276,10992233,12885,0,1759457123,13040.688085729991,38.151935430003505,53448.32856984001 2025-10-03,02:05:25.000,276,10992276,12805,0,1759457124,13040.721767279996,38.144886300004146,53448.30062136001 2025-10-03,02:05:26.000,276,10992286,12445,0,1759457125,13040.715030970001,38.06734587000392,53448.32856984001 2025-10-03,02:05:27.000,276,10992280,12765,0,1759457126,13040.701558349996,37.98275631000433,53448.377479680006 2025-10-03,02:05:28.000,276,10992264,12565,0,1759457127,13040.688085729991,37.926363270002184,53448.405428160004 2025-10-03,02:05:29.000,276,10992297,12725,0,1759457128,13040.721767279996,37.85587197000132,53448.426389520006 2025-10-03,02:05:30.000,276,10992307,12525,0,1759457129,13040.67461311,37.75718415000301,53448.46132512 2025-10-03,02:05:31.000,276,10992289,12805,0,1759457130,13040.661140489996,37.651447199998074,53448.41940240001 2025-10-03,02:05:32.000,276,10992290,12805,0,1759457131,13040.661140489996,37.56685763999849,53448.51023496 2025-10-03,02:05:33.000,276,10992312,12605,0,1759457132,13040.640931559996,37.454071560001466,53448.53119632 2025-10-03,02:05:34.000,276,10992291,12805,0,1759457133,13040.58704107999,37.33423634999781,53448.51023496 2025-10-03,02:05:35.000,276,10992291,12725,0,1759457134,13040.55335953,37.291941570001654,53448.50324784 2025-10-03,02:05:36.000,276,10992311,12525,0,1759457135,13040.519677979995,37.19325375000335,53448.573119040004 2025-10-03,02:05:37.000,276,10992299,12605,0,1759457136,13040.50620535999,37.08751679999841,53448.56613192001 2025-10-03,02:05:38.000,276,10992320,12605,0,1759457137,13040.43210595,37.052271150001616,53448.51023496 2025-10-03,02:05:39.000,276,10992341,12645,0,1759457138,13040.42536963999,36.91128854999988,53448.51023496 2025-10-03,02:05:40.000,276,10992261,12765,0,1759457139,13040.40516070999,36.840797249999014,53448.524209200004 2025-10-03,02:05:41.000,276,10992290,12485,0,1759457140,13040.45231488,36.74915856000007,53448.53818344001 2025-10-03,02:05:42.000,276,10992296,12845,0,1759457141,13040.44557856999,36.68571638999856,53448.545170560006 2025-10-03,02:05:43.000,276,10992269,12525,0,1759457142,13040.479260119995,36.56588118000218,53448.53818344001 2025-10-03,02:05:44.000,276,10992309,12805,0,1759457143,13040.51294167,36.49538988000131,53448.51023496 2025-10-03,02:05:45.000,276,10992299,12685,0,1759457144,13040.580304769996,36.424898580000445,53448.53818344001 2025-10-03,02:05:46.000,276,10992357,12605,0,1759457145,13040.67461311,36.34030902000086,53448.49626072001 2025-10-03,02:05:47.000,276,10992320,12605,0,1759457146,13040.681349419996,36.27686684999935,53448.524209200004 2025-10-03,02:05:48.000,276,10992338,12445,0,1759457147,13040.775657760001,36.26981771999999,53448.524209200004 2025-10-03,02:05:49.000,276,10992314,12765,0,1759457148,13040.816075620001,36.206375549998484,53448.46831224001 2025-10-03,02:05:50.000,276,10992287,12725,0,1759457149,13040.890175029992,36.15703164000297,53448.4892736 2025-10-03,02:05:51.000,276,10992273,12605,0,1759457150,13041.004692299997,36.11473685999954,53448.51722208001 2025-10-03,02:05:52.000,276,10992306,12765,0,1759457151,13041.038373850002,36.03719642999931,53448.51023496 2025-10-03,02:05:53.000,276,10992300,12645,0,1759457152,13041.139418500003,36.05129468999803,53448.4892736 2025-10-03,02:05:54.000,276,10992314,12525,0,1759457153,13041.260672079989,35.9878525200038,53448.4892736 2025-10-03,02:05:55.000,276,10992342,12685,0,1759457154,13041.294353629994,35.98080339000444,53448.49626072001 2025-10-03,02:05:56.000,276,10992325,12605,0,1759457155,13041.361716729989,35.966705129998445,53448.50324784 2025-10-03,02:05:57.000,276,10992284,12525,0,1759457156,13041.449288759999,35.95260686999973,53448.51722208001 2025-10-03,02:05:58.000,276,10992343,12685,0,1759457157,13041.476233999994,35.92441035000229,53448.51023496 2025-10-03,02:05:59.000,276,10992274,12845,0,1759457158,13041.56380602999,35.88916469999822,53448.51023496 2025-10-03,02:06:00.000,276,10992289,12725,0,1759457159,13041.66485067999,35.88211556999886,53448.5591448 2025-10-03,02:06:01.000,276,10992335,12765,0,1759457160,13041.738950089995,35.88916469999822,53448.53119632 2025-10-03,02:06:02.000,276,10992279,12565,0,1759457161,13041.85346736,35.90326296000421,53448.53818344001 2025-10-03,02:06:03.000,276,10992289,12765,0,1759457162,13041.900621529996,35.86801731000014,53448.48228648 2025-10-03,02:06:04.000,276,10992270,12565,0,1759457163,13042.028611419992,35.88211556999886,53448.629016 2025-10-03,02:06:05.000,276,10992323,12725,0,1759457164,13042.089238209992,35.88916469999822,53448.58010616 2025-10-03,02:06:06.000,276,10992328,13005,0,1759457165,13042.190282859992,35.86801731000014,53448.5591448 2025-10-03,02:06:07.000,276,10992292,12965,0,1759457166,13042.311536439993,35.91031209000357,53448.61504176001 2025-10-03,02:06:08.000,276,10992332,12685,0,1759457167,13042.345217989998,35.91031209000357,53448.60106752 2025-10-03,02:06:09.000,276,10992265,12805,0,1759457168,13042.439526329988,35.93850861000101,53448.67093872 2025-10-03,02:06:10.000,276,10992322,12685,0,1759457169,13042.506889429998,35.959655999999086,53448.68491296001 2025-10-03,02:06:11.000,276,10992275,12685,0,1759457170,13042.614670389994,36.023098170000594,53448.67792584 2025-10-03,02:06:12.000,276,10992258,12725,0,1759457171,13042.735923969994,36.03014729999995,53448.73382280001 2025-10-03,02:06:13.000,276,10992317,12725,0,1759457172,13042.82349599999,36.058343820004666,53448.77574552 2025-10-03,02:06:14.000,276,10992314,12605,0,1759457173,13042.958222199995,36.07949121000274,53448.7687584 2025-10-03,02:06:15.000,276,10992348,12605,0,1759457174,13043.066003159991,36.09358947000146,53448.859590960004 2025-10-03,02:06:16.000,276,10992287,12925,0,1759457175,13043.200729359996,36.13588425000489,53448.880552320006 2025-10-03,02:06:17.000,276,10992301,12645,0,1759457176,13043.315246630002,36.17817903000105,53448.91548792 2025-10-03,02:06:18.000,276,10992358,12765,0,1759457177,13043.436500210002,36.241621200002555,53448.91548792 2025-10-03,02:06:19.000,276,10992303,12445,0,1759457178,13043.503863309998,36.234572070003196,53448.978372000005 2025-10-03,02:06:20.000,276,10992320,12645,0,1759457179,13043.598171649988,36.22047381000448,53449.04125608001 2025-10-03,02:06:21.000,276,10992291,12885,0,1759457180,13043.726161539998,36.31916163000278,53449.06920456001 2025-10-03,02:06:22.000,276,10992328,12925,0,1759457181,13043.780052019989,36.36145640999894,53449.06920456001 2025-10-03,02:06:23.000,276,10992358,12725,0,1759457182,13043.827206189999,36.38260380000429,53449.13907576001 2025-10-03,02:06:24.000,276,10992280,12805,0,1759457183,13043.914778219994,36.44604596999852,53449.18099848 2025-10-03,02:06:25.000,276,10992290,12685,0,1759457184,13043.94172345999,36.474242490003235,53449.20195984 2025-10-03,02:06:26.000,276,10992311,12765,0,1759457185,13044.02929549,36.43899683999916,53449.22990832 2025-10-03,02:06:27.000,276,10992303,12885,0,1759457186,13044.076449659995,36.44604596999852,53449.327728 2025-10-03,02:06:28.000,276,10992283,12525,0,1759457187,13044.08992228,36.48834075000195,53449.32074088 2025-10-03,02:06:29.000,276,10992278,12645,0,1759457188,13044.15054907,36.467193360003876,53449.33471512001 2025-10-03,02:06:30.000,276,10992291,12605,0,1759457189,13044.197703239995,36.474242490003235,53449.362663600004 2025-10-03,02:06:31.000,276,10992299,12565,0,1759457190,13044.24485740999,36.44604596999852,53449.481444640005 2025-10-03,02:06:32.000,276,10992259,12845,0,1759457191,13044.23138479,36.43899683999916,53449.42554768001 2025-10-03,02:06:33.000,276,10992284,12965,0,1759457192,13044.26506633999,36.424898580000445,53449.44650904 2025-10-03,02:06:34.000,276,10992307,12725,0,1759457193,13044.31222051,36.44604596999852,53449.530354480004 2025-10-03,02:06:35.000,276,10992292,12885,0,1759457194,13044.345902059991,36.39670206000301,53449.54432872001 2025-10-03,02:06:36.000,276,10992285,12885,0,1759457195,13044.318956819996,36.375554669997655,53449.56529008 2025-10-03,02:06:37.000,276,10992288,12605,0,1759457196,13044.325693129991,36.368505539998296,53449.63516128 2025-10-03,02:06:38.000,276,10992333,12805,0,1759457197,13044.305484199991,36.34735815000022,53449.64214840001 2025-10-03,02:06:39.000,276,10992304,12845,0,1759457198,13044.345902059991,36.26981771999999,53449.649135520005 2025-10-03,02:06:40.000,276,10992326,12725,0,1759457199,13044.352638370001,36.25571946000127,53449.68407112 2025-10-03,02:06:41.000,276,10992278,12805,0,1759457200,13044.33242944,36.17817903000105,53449.67009688001 2025-10-03,02:06:42.000,276,10992296,12845,0,1759457201,13044.379583609996,36.10768773000018,53449.68407112 2025-10-03,02:06:43.000,276,10992289,12805,0,1759457202,13044.372847300001,35.99490165000316,53449.73298096 2025-10-03,02:06:44.000,276,10992312,12645,0,1759457203,13044.413265160001,35.92441035000229,53449.67009688001 2025-10-03,02:06:45.000,276,10992315,12725,0,1759457204,13044.433474090001,35.846869920002064,53449.69105824001 2025-10-03,02:06:46.000,276,10992309,12645,0,1759457205,13044.453683020001,35.71293644999969,53449.68407112 2025-10-03,02:06:47.000,276,10992306,12805,0,1759457206,13044.494100880001,35.607199500002025,53449.70503248 2025-10-03,02:06:48.000,276,10992339,12965,0,1759457207,13044.494100880001,35.53670820000116,53449.69105824001 2025-10-03,02:06:49.000,276,10992269,12525,0,1759457208,13044.480628259997,35.388676470000064,53449.70503248 2025-10-03,02:06:50.000,276,10992316,12885,0,1759457209,13044.514309810002,35.261792130004324,53449.69105824001 2025-10-03,02:06:51.000,276,10992295,12925,0,1759457210,13044.514309810002,35.12785866000195,53449.71201960001 2025-10-03,02:06:52.000,276,10992331,12765,0,1759457211,13044.514309810002,35.04326910000236,53449.67009688001 2025-10-03,02:06:53.000,276,10992282,12725,0,1759457212,13044.420001469996,34.88818824000191,53449.66310976 2025-10-03,02:06:54.000,276,10992333,12805,0,1759457213,13044.393056230001,34.796549550002965,53449.698045360004 2025-10-03,02:06:55.000,276,10992360,12685,0,1759457214,13044.298747889996,34.70491086000402,53449.67009688001 2025-10-03,02:06:56.000,276,10992298,12845,0,1759457215,13044.21117586,34.563928260002285,53449.64214840001 2025-10-03,02:06:57.000,276,10992319,12605,0,1759457216,13044.13034014,34.49343696000142,53449.66310976 2025-10-03,02:06:58.000,276,10992299,12965,0,1759457217,13043.98887763,34.37360174999776,53449.6072128 2025-10-03,02:06:59.000,276,10992346,12725,0,1759457218,13043.88109666999,34.25376654000138,53449.62118704001 2025-10-03,02:07:00.000,276,10992350,12685,0,1759457219,13043.732897849994,34.19032436999987,53449.65612264 2025-10-03,02:07:01.000,276,10992322,12685,0,1759457220,13043.530808549993,34.09163655000157,53449.52336736001 2025-10-03,02:07:02.000,276,10992348,12765,0,1759457221,13043.436500210002,33.96475220999855,53449.49541888 2025-10-03,02:07:03.000,276,10992290,12685,0,1759457222,13043.274828770001,33.83081874000345,53449.44650904 2025-10-03,02:07:04.000,276,10992369,12645,0,1759457223,13043.119893639996,33.76737657000194,53449.41856056 2025-10-03,02:07:05.000,276,10992322,12685,0,1759457224,13042.95148589,33.68278701000236,53449.36965072 2025-10-03,02:07:06.000,276,10992351,12685,0,1759457225,13042.82349599999,33.5629517999987,53449.32074088 2025-10-03,02:07:07.000,276,10992345,13045,0,1759457226,13042.64161562999,33.464263980000396,53449.29977952 2025-10-03,02:07:08.000,276,10992316,12965,0,1759457227,13042.500153119989,33.295084860001225,53449.23689544001 2025-10-03,02:07:09.000,276,10992334,12885,0,1759457228,13042.372163229993,33.21049530000164,53449.16003712 2025-10-03,02:07:10.000,276,10992354,12965,0,1759457229,13042.197019170002,33.062463570000546,53449.15305 2025-10-03,02:07:11.000,276,10992354,12765,0,1759457230,13042.089238209992,32.935579230004805,53449.09016592001 2025-10-03,02:07:12.000,276,10992300,12685,0,1759457231,13041.974720940001,32.81574402000115,53449.00632048 2025-10-03,02:07:13.000,276,10992306,12885,0,1759457232,13041.846731049991,32.63951577000262,53448.99234624 2025-10-03,02:07:14.000,276,10992342,12765,0,1759457233,13041.759159019995,32.54787708000367,53448.93644928 2025-10-03,02:07:15.000,276,10992314,12805,0,1759457234,13041.62443281999,32.470336650003446,53448.88753944 2025-10-03,02:07:16.000,276,10992310,12685,0,1759457235,13041.50991555,32.3786979600045,53448.78273264001 2025-10-03,02:07:17.000,276,10992320,12565,0,1759457236,13041.429079829999,32.301157530004275,53448.77574552 2025-10-03,02:07:18.000,276,10992300,12805,0,1759457237,13041.287617319998,32.17427319000126,53448.691900080004 2025-10-03,02:07:19.000,276,10992337,12565,0,1759457238,13041.213517909993,32.10378189000039,53448.642990240005 2025-10-03,02:07:20.000,276,10992340,12685,0,1759457239,13041.078791710002,32.026241460000165,53448.60805464 2025-10-03,02:07:21.000,276,10992370,12685,0,1759457240,13041.004692299997,31.955750159999297,53448.5591448 2025-10-03,02:07:22.000,276,10992365,12765,0,1759457241,13040.903647649997,31.88525885999843,53448.50324784 2025-10-03,02:07:23.000,276,10992310,12605,0,1759457242,13040.809339309992,31.828865820003557,53448.46132512 2025-10-03,02:07:24.000,276,10992363,12805,0,1759457243,13040.708294659991,31.807718429998204,53448.44036376 2025-10-03,02:07:25.000,276,10992320,12765,0,1759457244,13040.600513699996,31.730177999997977,53448.41241528 2025-10-03,02:07:26.000,276,10992318,12445,0,1759457245,13040.539886909995,31.687883220001822,53448.37049256001 2025-10-03,02:07:27.000,276,10992317,12805,0,1759457246,13040.50620535999,31.631490179999673,53448.32158272 2025-10-03,02:07:28.000,276,10992297,12685,0,1759457247,13040.46578749999,31.617391920000955,53448.258698640006 2025-10-03,02:07:29.000,276,10992287,12885,0,1759457248,13040.43210595,31.568048009998165,53448.20280168001 2025-10-03,02:07:30.000,276,10992335,12525,0,1759457249,13040.40516070999,31.546900620000088,53448.21677592 2025-10-03,02:07:31.000,276,10992353,12685,0,1759457250,13040.358006539995,31.511654970003292,53448.19581456 2025-10-03,02:07:42.000,276,10992334,12365,0,1759457261,13040.55335953,31.603293660002237,53448.07703352 2025-10-03,02:07:43.000,276,10992305,12445,0,1759457262,13040.600513699996,31.610342790001596,53448.14690472 2025-10-03,02:07:44.000,276,10992355,12725,0,1759457263,13040.65440418,31.65263756999775,53448.09799488 2025-10-03,02:07:45.000,276,10992340,12645,0,1759457264,13040.715030970001,31.7090306099999,53448.11895624 2025-10-03,02:07:46.000,276,10992336,12565,0,1759457265,13040.802602999996,31.737227130004612,53448.12594336 2025-10-03,02:07:47.000,276,10992352,12645,0,1759457266,13040.917120270002,31.76542365000205,53448.15389184 2025-10-03,02:07:48.000,276,10992344,12645,0,1759457267,13041.018164920002,31.786571040000126,53448.188827440004 2025-10-03,02:07:49.000,276,10992306,12445,0,1759457268,13041.112473259993,31.850013210001634,53448.209788800006 2025-10-03,02:07:50.000,276,10992291,12565,0,1759457269,13041.159627429988,31.899357120004424,53448.2447244 2025-10-03,02:07:51.000,276,10992342,12685,0,1759457270,13041.240463149988,31.94165190000058,53448.28664712 2025-10-03,02:07:52.000,276,10992368,12925,0,1759457271,13041.274144699993,31.97689755000465,53448.3145956 2025-10-03,02:07:53.000,276,10992291,12725,0,1759457272,13041.368453039999,32.06148711000424,53448.39145392 2025-10-03,02:07:54.000,276,10992295,12605,0,1759457273,13041.429079829999,32.11083101999975,53448.3844668 2025-10-03,02:07:55.000,276,10992355,12605,0,1759457274,13041.449288759999,32.18132232000062,53448.426389520006 2025-10-03,02:07:56.000,276,10992305,12765,0,1759457275,13041.50317923999,32.195420579999336,53448.475299360005 2025-10-03,02:07:57.000,276,10992327,12685,0,1759457276,13041.53012448,32.2659118800002,53448.51023496 2025-10-03,02:07:58.000,276,10992363,12765,0,1759457277,13041.53012448,32.34345231000043,53448.58709328001 2025-10-03,02:07:59.000,276,10992388,12605,0,1759457278,13041.597487579995,32.39984535000258,53448.61504176001 2025-10-03,02:08:00.000,276,10992369,12445,0,1759457279,13041.60422388999,32.46328752000409,53448.63600312001 2025-10-03,02:08:01.000,276,10992366,12805,0,1759457280,13041.67158699,32.5126314299996,53448.75478416001 2025-10-03,02:08:02.000,276,10992341,12765,0,1759457281,13041.73221378,32.57607360000111,53448.70587432001 2025-10-03,02:08:03.000,276,10992345,12805,0,1759457282,13041.78610425999,32.64656490000198,53448.79670688 2025-10-03,02:08:04.000,276,10992352,12605,0,1759457283,13041.85346736,32.7241053300022,53448.80369400001 2025-10-03,02:08:05.000,276,10992344,12645,0,1759457284,13041.947775699991,32.78754750000371,53448.82465536 2025-10-03,02:08:06.000,276,10992344,12805,0,1759457285,13042.008402489992,32.85803880000458,53448.880552320006 2025-10-03,02:08:07.000,276,10992310,12765,0,1759457286,13042.089238209992,32.90033358000073,53448.91548792 2025-10-03,02:08:08.000,276,10992315,12885,0,1759457287,13042.190282859992,33.0060705299984,53448.929462160006 2025-10-03,02:08:09.000,276,10992347,12685,0,1759457288,13042.250909649993,33.125905740002054,53448.978372000005 2025-10-03,02:08:10.000,276,10992363,12845,0,1759457289,13042.372163229993,33.16115138999885,53449.048243200006 2025-10-03,02:08:11.000,276,10992331,12805,0,1759457290,13042.473207879993,33.245740949998435,53449.13907576001 2025-10-03,02:08:12.000,276,10992312,12485,0,1759457291,13042.580988839989,33.302133990000584,53449.16003712 2025-10-03,02:08:13.000,276,10992342,12645,0,1759457292,13042.668560869999,33.39377267999953,53449.194972720004 2025-10-03,02:08:14.000,276,10992249,12605,0,1759457293,13042.74266027999,33.4290183300036,53449.264843920006 2025-10-03,02:08:15.000,276,10992364,12605,0,1759457294,13042.897595409995,33.45721485000104,53449.313753760005 2025-10-03,02:08:16.000,276,10992308,12565,0,1759457295,13042.93127696,33.50655876000383,53449.35567648001 2025-10-03,02:08:17.000,276,10992284,12805,0,1759457296,13043.03232161,33.5629517999987,53449.40458632001 2025-10-03,02:08:18.000,276,10992355,12885,0,1759457297,13043.099684709996,33.58409919000405,53449.44650904 2025-10-03,02:08:19.000,276,10992340,13005,0,1759457298,13043.180520429996,33.57000092999806,53449.5373416 2025-10-03,02:08:20.000,276,10992329,12925,0,1759457299,13043.214201980001,33.62639397000021,53449.579264320004 2025-10-03,02:08:21.000,276,10992361,12685,0,1759457300,13043.315246630002,33.654590489997645,53449.600225680006 2025-10-03,02:08:22.000,276,10992355,12565,0,1759457301,13043.396082350002,33.647541359998286,53449.69105824001 2025-10-03,02:08:23.000,276,10992334,12805,0,1759457302,13043.497127000002,33.675737880003,53449.66310976 2025-10-03,02:08:24.000,276,10992326,12845,0,1759457303,13043.571226409993,33.647541359998286,53449.73996808001 2025-10-03,02:08:25.000,276,10992268,12885,0,1759457304,13043.631853199993,33.68278701000236,53449.85874912001 2025-10-03,02:08:26.000,276,10992297,12805,0,1759457305,13043.685743679998,33.72508178999851,53449.90067184 2025-10-03,02:08:27.000,276,10992366,12845,0,1759457306,13043.719425229989,33.72508178999851,53449.935607440006 2025-10-03,02:08:28.000,276,10992324,12925,0,1759457307,13043.780052019989,33.746229180003866,53449.99849152 2025-10-03,02:08:29.000,276,10992341,12605,0,1759457308,13043.833942499994,33.73918005000451,53449.9915044 2025-10-03,02:08:30.000,276,10992345,12805,0,1759457309,13043.90130559999,33.753278310003225,53450.06836272 2025-10-03,02:08:31.000,276,10992292,12525,0,1759457310,13043.86088773999,33.746229180003866,53450.14522104001 2025-10-03,02:08:32.000,276,10992303,12765,0,1759457311,13043.874360359994,33.710983529999794,53450.1661824 2025-10-03,02:08:33.000,276,10992335,12605,0,1759457312,13043.90804191,33.66163962000428,53450.201118000004 2025-10-03,02:08:34.000,276,10992359,12565,0,1759457313,13043.894569289994,33.71803265999915,53450.24304072001 2025-10-03,02:08:35.000,276,10992310,12805,0,1759457314,13043.854151429994,33.62639397000021,53450.27797632 2025-10-03,02:08:36.000,276,10992369,12565,0,1759457315,13043.847415119999,33.61229571000149,53450.32688616 2025-10-03,02:08:37.000,276,10992318,12645,0,1759457316,13043.773315709994,33.61934484000085,53450.35483464 2025-10-03,02:08:38.000,276,10992313,12685,0,1759457317,13043.753106779994,33.577050060004694,53450.38278312001 2025-10-03,02:08:39.000,276,10992338,12645,0,1759457318,13043.732897849994,33.534755280001264,53450.45964144001 2025-10-03,02:08:40.000,276,10992258,12685,0,1759457319,13043.658798439988,33.55590266999934,53450.43169296001 2025-10-03,02:08:41.000,276,10992339,12725,0,1759457320,13043.618380579988,33.527706150001904,53450.54348688 2025-10-03,02:08:42.000,276,10992325,12605,0,1759457321,13043.537544860003,33.49950963000447,53450.536499760005 2025-10-03,02:08:43.000,276,10992300,12605,0,1759457322,13043.517335930002,33.49246049999783,53450.5155384 2025-10-03,02:08:44.000,276,10992347,12525,0,1759457323,13043.429763899992,33.520657020002545,53450.59239672 2025-10-03,02:08:45.000,276,10992323,12765,0,1759457324,13043.288301389992,33.55590266999934,53450.6203452 2025-10-03,02:08:46.000,276,10992327,12885,0,1759457325,13043.200729359996,33.59114832000341,53450.64130656 2025-10-03,02:08:47.000,276,10992325,13045,0,1759457326,13043.07273947,33.654590489997645,53450.753100480004 2025-10-03,02:08:48.000,276,10992324,13005,0,1759457327,13042.94474957999,33.71803265999915,53450.73912624 2025-10-03,02:08:49.000,276,10992317,12765,0,1759457328,13042.88412278999,33.760327440002584,53450.71117776 2025-10-03,02:08:50.000,276,10992310,12805,0,1759457329,13042.74939659,33.81672048000473,53450.71117776 2025-10-03,02:08:51.000,276,10992360,12605,0,1759457330,13042.70224241999,33.880162649998965,53450.774061840006 2025-10-03,02:08:52.000,276,10992318,12605,0,1759457331,13042.574252529994,33.95770307999919,53450.76707472001 2025-10-03,02:08:53.000,276,10992286,12405,0,1759457332,13042.554043599994,34.07753829000285,53450.81598456001 2025-10-03,02:08:54.000,276,10992328,12765,0,1759457333,13042.513625739994,34.13393132999772,53450.85790728 2025-10-03,02:08:55.000,276,10992312,12725,0,1759457334,13042.412581089993,34.21147175999795,53450.892842880006 2025-10-03,02:08:56.000,276,10992332,12805,0,1759457335,13042.372163229993,34.30311045000417,53450.91380424001 2025-10-03,02:08:57.000,276,10992335,12965,0,1759457336,13042.345217989998,34.44409304999863,53450.9697012 2025-10-03,02:08:58.000,276,10992291,12565,0,1759457337,13042.257645960002,34.53573174000485,53450.920791360004 2025-10-03,02:08:59.000,276,10992294,12605,0,1759457338,13042.170073929992,34.65556695000123,53450.990662560005 2025-10-03,02:09:00.000,276,10992301,12485,0,1759457339,13042.089238209992,34.7260582500021,53450.98367544001 2025-10-03,02:09:01.000,276,10992313,12765,0,1759457340,13042.062292969997,34.81064781000168,53451.06752088 2025-10-03,02:09:02.000,276,10992324,12685,0,1759457341,13042.028611419992,34.90933562999999,53451.109443600006 2025-10-03,02:09:03.000,276,10992324,12605,0,1759457342,13041.961248319996,35.00097431999893,53451.109443600006 2025-10-03,02:09:04.000,276,10992279,12605,0,1759457343,13041.89388522,35.029170840003644,53451.17232768 2025-10-03,02:09:05.000,276,10992318,12725,0,1759457344,13041.846731049991,35.0714656199998,53451.18630192 2025-10-03,02:09:06.000,276,10992302,12605,0,1759457345,13041.819785809996,35.163104309998744,53451.22822464001 2025-10-03,02:09:07.000,276,10992318,12845,0,1759457346,13041.799576879996,35.205399090002174,53451.256173120004 2025-10-03,02:09:08.000,276,10992326,12765,0,1759457347,13041.72547746999,35.212448220001534,53451.30508296 2025-10-03,02:09:09.000,276,10992288,12765,0,1759457348,13041.70526853999,35.25474299999769,53451.326044320005 2025-10-03,02:09:10.000,276,10992324,12725,0,1759457349,13041.6109602,35.388676470000064,53451.374954160005 2025-10-03,02:09:11.000,276,10992308,12725,0,1759457350,13041.50991555,35.44506951000221,53451.38194128 2025-10-03,02:09:12.000,276,10992294,12605,0,1759457351,13041.53012448,35.45211864000157,53451.39591552001 2025-10-03,02:09:13.000,276,10992263,12645,0,1759457352,13041.435816139994,35.50146255000436,53451.43783824001 2025-10-03,02:09:14.000,276,10992303,12645,0,1759457353,13041.388661969999,35.607199500002025,53451.4587996 2025-10-03,02:09:15.000,276,10992323,12685,0,1759457354,13041.253935769993,35.6283468900001,53451.444825360006 2025-10-03,02:09:16.000,276,10992304,12645,0,1759457355,13041.179836359988,35.64244514999882,53451.52168368 2025-10-03,02:09:17.000,276,10992352,12525,0,1759457356,13041.179836359988,35.71293644999969,53451.51469656001 2025-10-03,02:09:18.000,276,10992307,12805,0,1759457357,13041.078791710002,35.75523123000312,53451.53565792001 2025-10-03,02:09:19.000,276,10992328,12725,0,1759457358,13040.991219679992,35.776378620001196,53451.56360640001 2025-10-03,02:09:20.000,276,10992298,12685,0,1759457359,13040.903647649997,35.825722530003986,53451.57758064 2025-10-03,02:09:21.000,276,10992257,12805,0,1759457360,13040.789130379992,35.94555774000037,53451.591554880004 2025-10-03,02:09:22.000,276,10992308,12525,0,1759457361,13040.63419525,36.008999910001876,53451.63347760001 2025-10-03,02:09:23.000,276,10992338,12685,0,1759457362,13040.52641428999,36.065392950004025,53451.60552912001 2025-10-03,02:09:24.000,276,10992356,12805,0,1759457363,13040.398424399995,36.16408077000233,53451.60552912001 2025-10-03,02:09:25.000,276,10992281,12365,0,1759457364,13040.277170819994,36.206375549998484,53451.61950336 2025-10-03,02:09:26.000,276,10992360,12685,0,1759457365,13040.142444619989,36.26276859000063,53451.61950336 2025-10-03,02:09:27.000,276,10992356,12645,0,1759457366,13040.048136279998,36.29096510999807,53451.598542 2025-10-03,02:09:28.000,276,10992283,12565,0,1759457367,13040.007718419998,36.38965293000365,53451.58456776001 2025-10-03,02:09:29.000,276,10992324,12725,0,1759457368,13039.926882699998,36.38965293000365,53451.60552912001 2025-10-03,02:09:30.000,276,10992257,12685,0,1759457369,13039.893201149993,36.424898580000445,53451.5286708 2025-10-03,02:09:31.000,276,10992304,12485,0,1759457370,13039.832574359993,36.460144230004516,53451.54963216 2025-10-03,02:09:32.000,276,10992328,12845,0,1759457371,13039.812365429992,36.417849450001086,53451.52168368 2025-10-03,02:09:33.000,276,10992296,12645,0,1759457372,13039.785420189997,36.39670206000301,53451.51469656001 2025-10-03,02:09:34.000,276,10992287,12605,0,1759457373,13039.758474950002,36.38965293000365,53451.43783824001 2025-10-03,02:09:35.000,276,10992284,12765,0,1759457374,13039.731529709992,36.39670206000301,53451.53565792001 2025-10-03,02:09:36.000,276,10992293,12845,0,1759457375,13039.771947569992,36.38965293000365,53451.47976096 2025-10-03,02:09:37.000,276,10992312,12965,0,1759457376,13039.758474950002,36.375554669997655,53451.43085112 2025-10-03,02:09:38.000,276,10992279,12485,0,1759457377,13039.785420189997,36.29096510999807,53451.423864000004 2025-10-03,02:09:39.000,276,10992328,13085,0,1759457378,13039.805629119997,36.32621076000214,53451.38892840001 2025-10-03,02:09:40.000,276,10992278,12725,0,1759457379,13039.852783289993,36.34030902000086,53451.34700568001 2025-10-03,02:09:41.000,276,10992258,12725,0,1759457380,13039.879728530002,36.26981771999999,53451.26316024 2025-10-03,02:09:42.000,276,10992312,12845,0,1759457381,13039.974036869993,36.26981771999999,53451.24918600001 2025-10-03,02:09:43.000,276,10992255,12725,0,1759457382,13040.021191039988,36.30506337000406,53451.2142504 2025-10-03,02:09:44.000,276,10992288,12605,0,1759457383,13040.081817829989,36.36145640999894,53451.2142504 2025-10-03,02:09:45.000,276,10992264,12805,0,1759457384,13040.142444619989,36.35440727999958,53451.13739208 2025-10-03,02:09:46.000,276,10992280,12605,0,1759457385,13040.236752959994,36.36145640999894,53451.18630192 2025-10-03,02:09:47.000,276,10992305,12845,0,1759457386,13040.358006539995,36.368505539998296,53451.11643072 2025-10-03,02:09:48.000,276,10992298,12845,0,1759457387,13040.48599642999,36.38260380000429,53451.11643072 2025-10-03,02:09:49.000,276,10992271,12645,0,1759457388,13040.60725000999,36.45309509999788,53451.11643072 2025-10-03,02:09:50.000,276,10992271,12685,0,1759457389,13040.735239900001,36.50243901000067,53450.99764968 2025-10-03,02:09:51.000,276,10992284,13085,0,1759457390,13040.903647649997,36.460144230004516,53451.03258528001 2025-10-03,02:09:52.000,276,10992312,12845,0,1759457391,13041.112473259993,36.49538988000131,53451.03258528001 2025-10-03,02:09:53.000,276,10992262,12725,0,1759457392,13041.321298869989,36.608175959998334,53451.0046368 2025-10-03,02:09:54.000,276,10992241,12925,0,1759457393,13041.456025069994,36.67161812999984,53450.97668832 2025-10-03,02:09:55.000,276,10992323,12605,0,1759457394,13041.69179592,36.73506030000135,53451.03258528001 2025-10-03,02:09:56.000,276,10992251,12845,0,1759457395,13041.934303080001,36.79850247000286,53450.95572696 2025-10-03,02:09:57.000,276,10992308,12805,0,1759457396,13042.197019170002,36.876042900003085,53450.98367544001 2025-10-03,02:09:58.000,276,10992268,12365,0,1759457397,13042.473207879993,36.98882898000011,53451.01162392001 2025-10-03,02:09:59.000,276,10992315,12765,0,1759457398,13042.836968619995,37.066369410000334,53450.99764968 2025-10-03,02:10:00.000,276,10992249,13125,0,1759457399,13043.119893639996,37.12981158000184,53451.06752088 2025-10-03,02:10:01.000,276,10992297,12765,0,1759457400,13043.476918070002,37.19325375000335,53451.09546936 2025-10-03,02:10:02.000,276,10992305,12765,0,1759457401,13043.773315709994,37.284892440002295,53451.17232768 2025-10-03,02:10:03.000,276,10992297,12605,0,1759457402,13044.14381275999,37.36243287000252,53451.17232768 2025-10-03,02:10:04.000,276,10992245,12765,0,1759457403,13044.473891950001,37.3483346100038,53451.29110872 2025-10-03,02:10:05.000,276,10992292,12765,0,1759457404,13044.878070549988,37.43997330000275,53451.38892840001 2025-10-03,02:10:06.000,276,10992288,12765,0,1759457405,13045.24183128999,37.53161199000169,53451.41687688001 2025-10-03,02:10:07.000,276,10992340,12685,0,1759457406,13045.558437859996,37.55980850999913,53451.48674808001 2025-10-03,02:10:08.000,276,10992325,12885,0,1759457407,13045.901989669997,37.5950541600032,53451.542645040005 2025-10-03,02:10:09.000,276,10992309,12765,0,1759457408,13046.218596239989,37.700791110000864,53451.65443896001 2025-10-03,02:10:10.000,276,10992282,12845,0,1759457409,13046.555411739995,37.750135020003654,53451.7382844 2025-10-03,02:10:11.000,276,10992281,12805,0,1759457410,13046.811391520001,37.72193849999894,53451.81514272 2025-10-03,02:10:12.000,276,10992313,12445,0,1759457411,13047.060634989997,37.72193849999894,53451.947898000006 2025-10-03,02:10:13.000,276,10992349,12805,0,1759457412,13047.404186799999,37.75718415000301,53452.01776920001 2025-10-03,02:10:14.000,276,10992340,12965,0,1759457413,13047.673639199995,37.743085890004295,53452.094627520004 2025-10-03,02:10:15.000,276,10992299,12685,0,1759457414,13048.030663630001,37.693741980001505,53452.18546008001 2025-10-03,02:10:16.000,276,10992260,12685,0,1759457415,13048.387688059993,37.67259459000343,53452.31821536 2025-10-03,02:10:17.000,276,10992295,12645,0,1759457416,13048.75818510999,37.65849633000471,53452.39507368001 2025-10-03,02:10:18.000,276,10992255,12965,0,1759457417,13049.202781569991,37.58095590000448,53452.46494488 2025-10-03,02:10:19.000,276,10992261,12885,0,1759457418,13049.546333379993,37.54571025000041,53452.548790320005 2025-10-03,02:10:20.000,276,10992281,12685,0,1759457419,13049.97745721999,37.503415470004256,53452.6815456 2025-10-03,02:10:21.000,276,10992271,12525,0,1759457420,13050.381635819991,37.44702243000211,53452.80032664 2025-10-03,02:10:22.000,276,10992281,12845,0,1759457421,13050.792550730002,37.33423634999781,53452.954043280006 2025-10-03,02:10:23.000,276,10992321,12765,0,1759457422,13051.19672932999,37.30603983000037,53453.06583720001 2025-10-03,02:10:24.000,276,10992317,12765,0,1759457423,13051.600907929991,37.277843310002936,53453.18461824 2025-10-03,02:10:25.000,276,10992277,12605,0,1759457424,13051.924250809992,37.19325375000335,53453.30339928 2025-10-03,02:10:26.000,276,10992275,12885,0,1759457425,13052.274538929989,37.12276245000248,53453.436154560004 2025-10-03,02:10:27.000,276,10992321,12565,0,1759457426,13052.611354429995,37.02407463000418,53453.57589696001 2025-10-03,02:10:28.000,276,10992262,12805,0,1759457427,13052.901015759991,37.009976369998185,53453.70166512 2025-10-03,02:10:29.000,276,10992267,12845,0,1759457428,13053.177204469997,36.91833767999924,53453.841407520005 2025-10-03,02:10:30.000,276,10992331,12765,0,1759457429,13053.460129489999,36.81260073000158,53453.98114992001 2025-10-03,02:10:31.000,276,10992304,12605,0,1759457430,13053.790208679995,36.74915856000007,53454.15582792 2025-10-03,02:10:32.000,276,10992286,12525,0,1759457431,13054.127024180001,36.69276551999792,53454.35146728 2025-10-03,02:10:33.000,276,10992284,12965,0,1759457432,13054.362795029992,36.61522508999769,53454.40037712 2025-10-03,02:10:34.000,276,10992292,12725,0,1759457433,13054.618774809998,36.594077699999616,53454.61697784 2025-10-03,02:10:35.000,276,10992236,12605,0,1759457434,13054.91517244999,36.53768466000474,53454.78466872 2025-10-03,02:10:36.000,276,10992280,12965,0,1759457435,13055.13747067999,36.52358639999875,53454.97332096 2025-10-03,02:10:37.000,276,10992262,12765,0,1759457436,13055.332823669996,36.48834075000195,53455.078127759996 2025-10-03,02:10:38.000,276,10992310,12765,0,1759457437,13055.568594520002,36.51653726999939,53455.280754240004 2025-10-03,02:10:39.000,276,10992337,12885,0,1759457438,13055.757211199998,36.53768466000474,53455.399535280005 2025-10-03,02:10:40.000,276,10992296,12525,0,1759457439,13055.966036809994,36.48834075000195,53455.58818752001 2025-10-03,02:10:41.000,276,10992303,13085,0,1759457440,13056.09402669999,36.52358639999875,53455.7209428 2025-10-03,02:10:42.000,276,10992290,12925,0,1759457441,13056.29611599999,36.52358639999875,53455.90959504 2025-10-03,02:10:43.000,276,10992285,12765,0,1759457442,13056.35674278999,36.52358639999875,53456.070298800005 2025-10-03,02:10:44.000,276,10992265,12925,0,1759457443,13056.498205299991,36.51653726999939,53456.21004120001 2025-10-03,02:10:45.000,276,10992273,12805,0,1759457444,13056.579041019992,36.57293031000154,53456.30087376001 2025-10-03,02:10:46.000,276,10992277,12605,0,1759457445,13056.700294599992,36.62227422000433,53456.51048736 2025-10-03,02:10:47.000,276,10992324,12765,0,1759457446,13056.693558289997,36.706863780003914,53456.68516536001 2025-10-03,02:10:48.000,276,10992320,12605,0,1759457447,13056.727239840002,36.80555160000222,53456.83189488001 2025-10-03,02:10:49.000,276,10992302,12765,0,1759457448,13056.814811869997,36.890141160001804,53456.93670168 2025-10-03,02:10:50.000,276,10992324,12925,0,1759457449,13056.868702350002,37.0381728900029,53457.13234104 2025-10-03,02:10:51.000,276,10992310,12885,0,1759457450,13056.888911280003,37.18620462000399,53457.20919936 2025-10-03,02:10:52.000,276,10992254,12685,0,1759457451,13056.895647589998,37.29899070000101,53457.33496752001 2025-10-03,02:10:53.000,276,10992270,12885,0,1759457452,13056.929329139988,37.4822680799989,53457.509645520004 2025-10-03,02:10:54.000,276,10992290,12765,0,1759457453,13057.016901169998,37.67964372000279,53457.66336216 2025-10-03,02:10:55.000,276,10992312,12565,0,1759457454,13057.077527959998,37.884068489998754,53457.83804016001 2025-10-03,02:10:56.000,276,10992295,12725,0,1759457455,13057.138154749999,38.109640650000074,53457.95682120001 2025-10-03,02:10:57.000,276,10992284,12645,0,1759457456,13057.158363679999,38.29291802999796,53458.06861512 2025-10-03,02:10:58.000,276,10992312,12605,0,1759457457,13057.27961726,38.49029367000185,53458.31316432001 2025-10-03,02:10:59.000,276,10992327,12725,0,1759457458,13057.35371666999,38.744062350000604,53458.466880960004 2025-10-03,02:11:00.000,276,10992294,12845,0,1759457459,13057.43455238999,38.94143799000449,53458.55771352001 2025-10-03,02:11:01.000,276,10992341,12765,0,1759457460,13057.53559703999,39.152911889999814,53458.753352880005 2025-10-03,02:11:02.000,276,10992305,12965,0,1759457461,13057.710741099996,39.378484050001134,53458.87912104 2025-10-03,02:11:03.000,276,10992265,12765,0,1759457462,13057.784840510001,39.597007080003095,53459.06078616001 2025-10-03,02:11:04.000,276,10992310,12725,0,1759457463,13057.933039329997,39.787333590000344,53459.22148992 2025-10-03,02:11:05.000,276,10992304,12525,0,1759457464,13058.067765530002,39.99175836000359,53459.375206560006 2025-10-03,02:11:06.000,276,10992317,12965,0,1759457465,13058.215964349998,40.182084870000836,53459.521936080004 2025-10-03,02:11:07.000,276,10992267,12805,0,1759457466,13058.330481619989,40.358313119999366,53459.64770424 2025-10-03,02:11:08.000,276,10992310,12605,0,1759457467,13058.397844719999,40.49224659000174,53459.78744664 2025-10-03,02:11:09.000,276,10992271,12765,0,1759457468,13058.525834609994,40.640278320002835,53459.95513752 2025-10-03,02:11:10.000,276,10992251,12885,0,1759457469,13058.687506049995,40.75306439999986,53460.05994432 2025-10-03,02:11:11.000,276,10992302,12685,0,1759457470,13058.84244118,40.79535918000329,53460.213660960006 2025-10-03,02:11:12.000,276,10992279,12685,0,1759457471,13058.990639999996,40.830604830000084,53460.360390480004 2025-10-03,02:11:13.000,276,10992268,12845,0,1759457472,13059.159047749992,40.865850480004156,53460.549042720006 2025-10-03,02:11:14.000,276,10992281,12645,0,1759457473,13059.354400739998,40.865850480004156,53460.6119268 2025-10-03,02:11:15.000,276,10992322,12845,0,1759457474,13059.522808489994,40.858801350004796,53460.7516692 2025-10-03,02:11:16.000,276,10992291,12685,0,1759457475,13059.69121623999,40.88699787000223,53460.87743736001 2025-10-03,02:11:17.000,276,10992358,12605,0,1759457476,13059.886569229995,40.90814526000031,53460.99621840001 2025-10-03,02:11:18.000,276,10992312,12685,0,1759457477,13060.028031739996,40.92224351999903,53461.07307672001 2025-10-03,02:11:19.000,276,10992321,12725,0,1759457478,13060.209912109996,40.90109613000095,53461.149935040004 2025-10-03,02:11:20.000,276,10992274,12645,0,1759457479,13060.337901999992,40.9574891700031,53461.15692216 2025-10-03,02:11:21.000,276,10992297,12605,0,1759457480,13060.553463919998,40.96453830000246,53461.2757032 2025-10-03,02:11:22.000,276,10992291,12525,0,1759457481,13060.755553219999,40.97863656000118,53461.40845848001 2025-10-03,02:11:23.000,276,10992300,12685,0,1759457482,13060.89701573,40.98568569000054,53461.485316800005 2025-10-03,02:11:24.000,276,10992268,12685,0,1759457483,13061.15973182,40.999783949999255,53461.56916224 2025-10-03,02:11:25.000,276,10992295,12605,0,1759457484,13061.415711599991,40.98568569000054,53461.63903344 2025-10-03,02:11:26.000,276,10992339,12845,0,1759457485,13061.671691379997,40.93634177999775,53461.701917520004 2025-10-03,02:11:27.000,276,10992382,12565,0,1759457486,13061.954616399998,40.93634177999775,53461.79275008001 2025-10-03,02:11:28.000,276,10992219,12645,0,1759457487,13062.21059617999,40.88699787000223,53461.89755688 2025-10-03,02:11:29.000,276,10992344,12605,0,1759457488,13062.506993819996,40.93634177999775,53462.03031216001 2025-10-03,02:11:30.000,276,10992339,12685,0,1759457489,13062.749500979997,40.90109613000095,53462.07922200001 2025-10-03,02:11:31.000,276,10992304,12725,0,1759457490,13063.066107549988,40.9574891700031,53462.1840288 2025-10-03,02:11:32.000,276,10992289,12765,0,1759457491,13063.37597781,40.97863656000118,53462.2888356 2025-10-03,02:11:33.000,276,10992278,12605,0,1759457492,13063.69932069,41.02798047000397,53462.44953936 2025-10-03,02:11:34.000,276,10992311,12845,0,1759457493,13064.063081430002,41.07732437999948,53462.51941056 2025-10-03,02:11:35.000,276,10992352,12725,0,1759457494,13064.393160619999,41.042078730002686,53462.62421736 2025-10-03,02:11:36.000,276,10992289,12565,0,1759457495,13064.75018504999,41.042078730002686,53462.80588248 2025-10-03,02:11:37.000,276,10992302,12605,0,1759457496,13065.113945789992,41.056176990001404,53462.91767640001 2025-10-03,02:11:38.000,276,10992264,12725,0,1759457497,13065.504651769988,41.03502960000333,53463.0923544 2025-10-03,02:11:39.000,276,10992298,12765,0,1759457498,13065.84820357999,41.056176990001404,53463.12729 2025-10-03,02:11:40.000,276,10992303,12885,0,1759457499,13066.218700630001,41.056176990001404,53463.29498088 2025-10-03,02:11:41.000,276,10992297,12445,0,1759457500,13066.643088159988,41.11257003000355,53463.44171040001 2025-10-03,02:11:42.000,276,10992284,12685,0,1759457501,13067.06747568999,41.18306133000442,53463.616388400005 2025-10-03,02:11:43.000,276,10992305,12605,0,1759457502,13067.444709049996,41.2042087200025,53463.77010504 2025-10-03,02:11:44.000,276,10992323,12725,0,1759457503,13067.828678719998,41.288798280002084,53463.94478304001 2025-10-03,02:11:45.000,276,10992328,12845,0,1759457504,13068.25306625,41.32404392999888,53464.14740952 2025-10-03,02:11:46.000,276,10992314,12605,0,1759457505,13068.684190089996,41.35224045000359,53464.287151920005 2025-10-03,02:11:47.000,276,10992351,12805,0,1759457506,13069.182677029989,41.39453522999975,53464.51772688001 2025-10-03,02:11:48.000,276,10992300,12765,0,1759457507,13069.59359194,41.38748610000039,53464.73432760001 2025-10-03,02:11:49.000,276,10992319,12725,0,1759457508,13070.024715779997,41.401584359999106,53464.93695408 2025-10-03,02:11:50.000,276,10992348,12765,0,1759457509,13070.415421759993,41.37338784000167,53465.09067072 2025-10-03,02:11:51.000,276,10992322,12525,0,1759457510,13070.73202833,41.415682619997824,53465.27932296 2025-10-03,02:11:52.000,276,10992316,12645,0,1759457511,13071.062107519996,41.36633871000231,53465.48194944001 2025-10-03,02:11:53.000,276,10992316,12645,0,1759457512,13071.439340880002,41.35928958000295,53465.71951152001 2025-10-03,02:11:54.000,276,10992341,12885,0,1759457513,13071.735738519994,41.338142190004874,53465.92912512 2025-10-03,02:11:55.000,276,10992303,12645,0,1759457514,13072.05234509,41.30994567000016,53466.13873872 2025-10-03,02:11:56.000,276,10992263,12645,0,1759457515,13072.281379629996,41.288798280002084,53466.34136520001 2025-10-03,02:11:57.000,276,10992320,12645,0,1759457516,13072.510414169992,41.29584741000144,53466.516043200005 2025-10-03,02:11:58.000,276,10992293,12765,0,1759457517,13072.658612990002,41.232405239999935,53466.74661816001 2025-10-03,02:11:59.000,276,10992313,12645,0,1759457518,13072.827020739998,41.274700020003365,53466.90732192 2025-10-03,02:12:00.000,276,10992330,12645,0,1759457519,13072.96174693999,41.281749150002724,53467.06103856001 2025-10-03,02:12:01.000,276,10992311,12805,0,1759457520,13073.08973683,41.31699479999952,53467.2846264 2025-10-03,02:12:02.000,276,10992307,12445,0,1759457521,13073.17057255,41.38043697000103,53467.50821424 2025-10-03,02:12:03.000,276,10992275,12925,0,1759457522,13073.25140827,41.450928270001896,53467.640969520005 2025-10-03,02:12:04.000,276,10992377,12685,0,1759457523,13073.36592553999,41.5496160900002,53467.83660888 2025-10-03,02:12:05.000,276,10992344,12685,0,1759457524,13073.460233879996,41.739942600004724,53468.00429976 2025-10-03,02:12:06.000,276,10992297,12565,0,1759457525,13073.507388049991,41.84567955000239,53468.18596488001 2025-10-03,02:12:07.000,276,10992332,12885,0,1759457526,13073.642114249997,41.98666215000412,53468.360642880005 2025-10-03,02:12:08.000,276,10992271,12645,0,1759457527,13073.682532109997,42.16289040000265,53468.54929512001 2025-10-03,02:12:09.000,276,10992293,12605,0,1759457528,13073.743158899997,42.38141343000461,53468.66807616001 2025-10-03,02:12:10.000,276,10992266,12805,0,1759457529,13073.797049380002,42.5646908100025,53468.85672840001 2025-10-03,02:12:11.000,276,10992278,12965,0,1759457530,13073.884621409998,42.79731210000318,53469.03839352 2025-10-03,02:12:12.000,276,10992309,12725,0,1759457531,13073.965457129998,43.03698252000322,53469.17813592 2025-10-03,02:12:13.000,276,10992313,12685,0,1759457532,13074.005874989998,43.23435815999983,53469.31089120001 2025-10-03,02:12:14.000,276,10992299,12605,0,1759457533,13074.046292849998,43.45288119000179,53469.42268512 2025-10-03,02:12:15.000,276,10992304,12765,0,1759457534,13074.073238089994,43.67845335000311,53469.56941464 2025-10-03,02:12:16.000,276,10992329,12525,0,1759457535,13074.059765469989,43.87582898999972,53469.62531160001 2025-10-03,02:12:17.000,276,10992315,12725,0,1759457536,13074.066501779998,44.129597669998475,53469.75806688 2025-10-03,02:12:18.000,276,10992306,12645,0,1759457537,13074.053029159993,44.37631721999787,53469.86287368001 2025-10-03,02:12:19.000,276,10992320,12725,0,1759457538,13074.086710709998,44.623036770004546,53469.99562896 2025-10-03,02:12:20.000,276,10992317,12685,0,1759457539,13074.066501779998,44.82746154000051,53470.09344864 2025-10-03,02:12:21.000,276,10992312,12725,0,1759457540,13074.086710709998,45.08827934999863,53470.12838424001 2025-10-03,02:12:22.000,276,10992275,12525,0,1759457541,13074.120392259989,45.29975325000123,53470.19825544001 2025-10-03,02:12:23.000,276,10992321,12805,0,1759457542,13074.154073809994,45.53237454000191,53470.24017816 2025-10-03,02:12:24.000,276,10992324,12765,0,1759457543,13074.174282739994,45.807290609998745,53470.38690768 2025-10-03,02:12:25.000,276,10992345,12805,0,1759457544,13074.20122797999,46.039911899999424,53470.39389480001 2025-10-03,02:12:26.000,276,10992304,12765,0,1759457545,13074.255118459994,46.314827970003535,53470.442804640006 2025-10-03,02:12:27.000,276,10992280,12805,0,1759457546,13074.32921787,46.60384229999909,53470.470753120004 2025-10-03,02:12:28.000,276,10992303,12685,0,1759457547,13074.38310834999,46.8787583700032,53470.491714480006 2025-10-03,02:12:29.000,276,10992317,12965,0,1759457548,13074.42352620999,47.19596922000346,53470.491714480006 2025-10-03,02:12:30.000,276,10992298,12685,0,1759457549,13074.517834549995,47.54842572000052,53470.53363720001 2025-10-03,02:12:31.000,276,10992331,12925,0,1759457550,13074.618879199996,47.90793135000422,53470.54761144 2025-10-03,02:12:32.000,276,10992339,12885,0,1759457551,13074.69297861,48.28153523999936,53470.60350840001 2025-10-03,02:12:33.000,276,10992298,12645,0,1759457552,13074.827704809992,48.69038477999857,53470.708315200005 2025-10-03,02:12:34.000,276,10992325,12965,0,1759457553,13074.928749459992,49.11333258000377,53470.76421216 2025-10-03,02:12:35.000,276,10992355,12805,0,1759457554,13075.063475659997,49.55037864000042,53470.78517352 2025-10-03,02:12:36.000,276,10992309,12965,0,1759457555,13075.204938169998,49.92398253000283,53470.806134880004 2025-10-03,02:12:37.000,276,10992284,12605,0,1759457556,13075.366609609999,50.34693033000076,53470.876006080005 2025-10-03,02:12:38.000,276,10992356,12765,0,1759457557,13075.595644149995,50.75577986999997,53470.91792880001 2025-10-03,02:12:39.000,276,10992324,13165,0,1759457558,13075.858360239996,51.16462940999918,53470.91792880001 2025-10-03,02:12:40.000,276,10992299,12885,0,1759457559,13076.121076329997,51.6016754700031,53470.96683864001 2025-10-03,02:12:41.000,276,10992292,12645,0,1759457560,13076.417473969988,51.90478806000465,53471.00177424 2025-10-03,02:12:42.000,276,10992264,13005,0,1759457561,13076.7071353,52.285441079999146,53471.05068408 2025-10-03,02:12:43.000,276,10992327,12485,0,1759457562,13076.996796629996,52.623799320004764,53471.09959392 2025-10-03,02:12:44.000,276,10992377,12645,0,1759457563,13077.272985340001,52.8987153900016,53471.16946512 2025-10-03,02:12:45.000,276,10992352,12685,0,1759457564,13077.576119289988,53.21592624000186,53471.162478000006 2025-10-03,02:12:46.000,276,10992310,13005,0,1759457565,13077.912934789994,53.54018622000149,53471.260297680004 2025-10-03,02:12:47.000,276,10992288,12845,0,1759457566,13078.276695529996,53.85034794000239,53471.27427192001 2025-10-03,02:12:48.000,276,10992319,12645,0,1759457567,13078.620247339997,54.13231313999859,53471.29523328 2025-10-03,02:12:49.000,276,10992321,12525,0,1759457568,13078.997480699989,54.505917030001,53471.29523328 2025-10-03,02:12:50.000,276,10992281,12645,0,1759457569,13079.415131919995,54.837226139999984,53471.330168880006 2025-10-03,02:12:51.000,276,10992334,12845,0,1759457570,13079.799101589997,55.14738786000089,53471.38606584 2025-10-03,02:12:52.000,276,10992308,12685,0,1759457571,13080.223489119999,55.457549580001796,53471.43497568 2025-10-03,02:12:53.000,276,10992311,12805,0,1759457572,13080.68829451,55.753613040003984,53471.43497568 2025-10-03,02:12:54.000,276,10992277,12845,0,1759457573,13081.105945729993,56.07082389000425,53471.427988560004 2025-10-03,02:12:55.000,276,10992338,12965,0,1759457574,13081.58422374,56.31049431000429,53471.379078720005 2025-10-03,02:12:56.000,276,10992328,12685,0,1759457575,13082.055765439996,56.54311559999769,53471.4070272 2025-10-03,02:12:57.000,276,10992278,12925,0,1759457576,13082.527307139993,56.747540370000934,53471.36510448 2025-10-03,02:12:58.000,276,10992310,12685,0,1759457577,13083.072948249996,56.93081774999882,53471.330168880006 2025-10-03,02:12:59.000,276,10992266,12525,0,1759457578,13083.632061980003,57.05065296000248,53471.25331056001 2025-10-03,02:13:00.000,276,10992306,12685,0,1759457579,13084.170966779995,57.05065296000248,53471.19042648 2025-10-03,02:13:01.000,276,10992313,12445,0,1759457580,13084.797443609998,57.05065296000248,53471.211387840005 2025-10-03,02:13:02.000,276,10992289,12765,0,1759457581,13085.37676626999,57.0295055700044,53471.08561968001 2025-10-03,02:13:03.000,276,10992259,12765,0,1759457582,13085.868516900002,56.966063400002895,53470.98780000001 2025-10-03,02:13:04.000,276,10992303,12925,0,1759457583,13086.47478479999,56.909670360000746,53470.973825760004 2025-10-03,02:13:05.000,276,10992297,12765,0,1759457584,13087.074316389997,56.796884280003724,53470.89696744001 2025-10-03,02:13:06.000,276,10992288,12885,0,1759457585,13087.57280332999,56.70524559000478,53470.91094168 2025-10-03,02:13:07.000,276,10992325,12765,0,1759457586,13088.057817649991,56.65590168000199,53470.82010912001 2025-10-03,02:13:08.000,276,10992320,12765,0,1759457587,13088.556304589998,56.6065577699992,53470.757225040004 2025-10-03,02:13:09.000,276,10992333,12685,0,1759457588,13089.027846289995,56.58541038000112,53470.68735384 2025-10-03,02:13:10.000,276,10992308,12525,0,1759457589,13089.458970129992,56.59950863999984,53470.63145688001 2025-10-03,02:13:11.000,276,10992278,12845,0,1759457590,13089.822730869993,56.6065577699992,53470.60350840001 2025-10-03,02:13:12.000,276,10992297,12845,0,1759457591,13090.23364577999,56.691147329998785,53470.610495520006 2025-10-03,02:13:13.000,276,10992283,12525,0,1759457592,13090.624351760001,56.747540370000934,53470.51267584001 2025-10-03,02:13:14.000,276,10992346,12725,0,1759457593,13091.015057739998,56.796884280003724,53470.50568872 2025-10-03,02:13:15.000,276,10992271,12805,0,1759457594,13091.365345859995,56.89557210000203,53470.38690768 2025-10-03,02:13:16.000,276,10992300,12845,0,1759457595,13091.688688739996,56.973112530002254,53470.33799784 2025-10-03,02:13:17.000,276,10992241,12605,0,1759457596,13092.025504240002,57.00835817999905,53470.31004936 2025-10-03,02:13:18.000,276,10992290,12845,0,1759457597,13092.348847119989,57.0647512200012,53470.31004936 2025-10-03,02:13:19.000,276,10992257,12885,0,1759457598,13092.67218999999,57.149340780000784,53470.156332720006 2025-10-03,02:13:20.000,276,10992298,12725,0,1759457599,13093.009005499996,57.21983208000165,53470.11441 2025-10-03,02:13:21.000,276,10992325,12685,0,1759457600,13093.305403140002,57.28327425000316,53470.086461520004 2025-10-03,02:13:22.000,276,10992296,12565,0,1759457601,13093.62874601999,57.374912940002105,53469.91178352001 2025-10-03,02:13:23.000,276,10992334,12525,0,1759457602,13093.945352589995,57.4101585899989,53469.79300248001 2025-10-03,02:13:24.000,276,10992312,12925,0,1759457603,13094.261959160001,57.46655163000105,53469.66723432 2025-10-03,02:13:25.000,276,10992312,12925,0,1759457604,13094.605510969988,57.551141190000635,53469.61133736 2025-10-03,02:13:26.000,276,10992305,12845,0,1759457605,13094.94906277999,57.593435970004066,53469.51351768 2025-10-03,02:13:27.000,276,10992308,12645,0,1759457606,13095.326296139996,57.6216324900015,53469.33185256 2025-10-03,02:13:28.000,276,10992303,13005,0,1759457607,13095.676584259993,57.64982900999894,53469.23403288 2025-10-03,02:13:29.000,276,10992302,12565,0,1759457608,13096.033608689999,57.720320309999806,53469.04538064 2025-10-03,02:13:30.000,276,10992321,12525,0,1759457609,13096.383896809995,57.727369439999165,53468.89865112 2025-10-03,02:13:31.000,276,10992257,12845,0,1759457610,13096.781339100002,57.74851683000452,53468.744934480004 2025-10-03,02:13:32.000,276,10992293,12525,0,1759457611,13097.158572459994,57.727369439999165,53468.53532088 2025-10-03,02:13:33.000,276,10992342,12605,0,1759457612,13097.502124269995,57.68507466000301,53468.37461712 2025-10-03,02:13:34.000,276,10992300,12725,0,1759457613,13097.785049289996,57.61458336000214,53468.21391336001 2025-10-03,02:13:35.000,276,10992268,12885,0,1759457614,13098.121864790002,57.558190319999994,53468.025261120005 2025-10-03,02:13:36.000,276,10992326,12605,0,1759457615,13098.431735049999,57.47360076000041,53467.79468616 2025-10-03,02:13:37.000,276,10992348,12885,0,1759457616,13098.68771482999,57.3114707700006,53467.55712408 2025-10-03,02:13:38.000,276,10992276,12805,0,1759457617,13098.9369583,57.24097946999973,53467.319562 2025-10-03,02:13:39.000,276,10992292,13045,0,1759457618,13099.118838670001,57.03655470000376,53467.05405144 2025-10-03,02:13:40.000,276,10992283,12805,0,1759457619,13099.408499999998,56.82508080000116,53466.82347648001 2025-10-03,02:13:41.000,276,10992335,12885,0,1759457620,13099.637534539994,56.66295081000135,53466.57194016 2025-10-03,02:13:42.000,276,10992296,12605,0,1759457621,13099.86656907999,56.43737865000003,53466.25751976 2025-10-03,02:13:43.000,276,10992273,12845,0,1759457622,13100.122548859996,56.2611504000015,53466.04790616 2025-10-03,02:13:44.000,276,10992332,12525,0,1759457623,13100.331374469992,56.056725629998255,53465.747460000006 2025-10-03,02:13:45.000,276,10992278,12805,0,1759457624,13100.560409010002,55.817055209998216,53465.4679752 2025-10-03,02:13:46.000,276,10992336,13085,0,1759457625,13100.749025689998,55.61967957000161,53465.20246464 2025-10-03,02:13:47.000,276,10992334,12965,0,1759457626,13100.99153285,55.42935306000436,53464.92297984 2025-10-03,02:13:48.000,276,10992310,12805,0,1759457627,13101.200358459995,55.25312480999855,53464.63650792 2025-10-03,02:13:49.000,276,10992265,12965,0,1759457628,13101.463074549996,55.119191340003454,53464.405932960006 2025-10-03,02:13:50.000,276,10992308,12765,0,1759457629,13101.739263260002,54.98525787000108,53464.11247392001 2025-10-03,02:13:51.000,276,10992303,12645,0,1759457630,13101.988506729998,54.8654226600047,53463.76311792 2025-10-03,02:13:52.000,276,10992316,12805,0,1759457631,13102.278168059995,54.80902962000255,53463.546517200004 2025-10-03,02:13:53.000,276,10992334,12805,0,1759457632,13102.53414784,54.7173909300036,53463.26004528 2025-10-03,02:13:54.000,276,10992318,12805,0,1759457633,13102.783391309997,54.63280137000402,53463.043444560004 2025-10-03,02:13:55.000,276,10992333,12605,0,1759457634,13103.093261569993,54.597555719999946,53462.76395976 2025-10-03,02:13:56.000,276,10992299,12725,0,1759457635,13103.335768729994,54.597555719999946,53462.54735904 2025-10-03,02:13:57.000,276,10992332,12565,0,1759457636,13103.517649099995,54.55526094000379,53462.21896440001 2025-10-03,02:13:58.000,276,10992351,12805,0,1759457637,13103.70626577999,54.57640833000187,53461.96044096001 2025-10-03,02:13:59.000,276,10992332,12765,0,1759457638,13103.928564009992,54.604604849999305,53461.76480160001 2025-10-03,02:14:00.000,276,10992335,12765,0,1759457639,13104.144125929997,54.646899630002736,53461.485316800005 2025-10-03,02:14:01.000,276,10992314,12725,0,1759457640,13104.299061059988,54.69624353999825,53461.24076760001 2025-10-03,02:14:02.000,276,10992292,12445,0,1759457641,13104.507886669999,54.73148919000232,53460.9612828 2025-10-03,02:14:03.000,276,10992285,12885,0,1759457642,13104.68303072999,54.830177010000625,53460.73769496001 2025-10-03,02:14:04.000,276,10992313,12685,0,1759457643,13104.83122955,54.886570050002774,53460.51410712 2025-10-03,02:14:05.000,276,10992304,12765,0,1759457644,13104.96595574999,54.97820874000172,53460.26955792 2025-10-03,02:14:06.000,276,10992332,12765,0,1759457645,13105.100681949996,55.04165091000323,53459.96911176001 2025-10-03,02:14:07.000,276,10992319,12925,0,1759457646,13105.235408150002,55.112142210004095,53459.70360120001 2025-10-03,02:14:08.000,276,10992325,12845,0,1759457647,13105.356661730002,55.21787916000176,53459.48700048001 2025-10-03,02:14:09.000,276,10992315,12885,0,1759457648,13105.518333169988,55.21787916000176,53459.186554320004 2025-10-03,02:14:10.000,276,10992328,12965,0,1759457649,13105.713686159994,55.26017393999791,53458.921043760005 2025-10-03,02:14:11.000,276,10992323,12765,0,1759457650,13105.90903915,55.36591089000285,53458.66252032 2025-10-03,02:14:12.000,276,10992337,12805,0,1759457651,13106.077446899995,55.415254799998365,53458.43194536 2025-10-03,02:14:13.000,276,10992316,12685,0,1759457652,13106.326690369991,55.49279522999859,53458.17342192001 2025-10-03,02:14:14.000,276,10992335,12845,0,1759457653,13106.542252289997,55.62672870000097,53457.90092424 2025-10-03,02:14:15.000,276,10992306,12645,0,1759457654,13106.751077899993,55.79590782000014,53457.68432352 2025-10-03,02:14:16.000,276,10992359,12805,0,1759457655,13107.02053029999,55.93689042000187,53457.40483872001 2025-10-03,02:14:17.000,276,10992305,12965,0,1759457656,13107.37081842,56.13426605999848,53457.23714784001 2025-10-03,02:14:18.000,276,10992336,12885,0,1759457657,13107.566171409992,56.3598382199998,53456.98561152 2025-10-03,02:14:19.000,276,10992301,12645,0,1759457658,13107.808678569992,56.57836125000176,53456.7690108 2025-10-03,02:14:20.000,276,10992351,12885,0,1759457659,13108.051185729993,56.81098254000244,53456.58035856 2025-10-03,02:14:21.000,276,10992324,12685,0,1759457660,13108.26001133999,57.04360383000312,53456.37773208001 2025-10-03,02:14:22.000,276,10992311,13045,0,1759457661,13108.475573259995,57.24802859999909,53456.119208640004 2025-10-03,02:14:23.000,276,10992361,13045,0,1759457662,13108.677662559996,57.53704293000192,53455.93754352 2025-10-03,02:14:24.000,276,10992340,12805,0,1759457663,13108.886488169992,57.790811610000674,53455.748891279996 2025-10-03,02:14:25.000,276,10992319,12765,0,1759457664,13109.054895920002,58.04458028999943,53455.518316320005 2025-10-03,02:14:26.000,276,10992294,12965,0,1759457665,13109.304139389998,58.28425070999947,53455.32267696001 2025-10-03,02:14:27.000,276,10992344,12685,0,1759457666,13109.634218579995,58.53097025999887,53455.182934560005 2025-10-03,02:14:28.000,276,10992307,12725,0,1759457667,13109.86998943,58.763591549999546,53454.98030808 2025-10-03,02:14:29.000,276,10992345,12685,0,1759457668,13110.206804929992,59.003261969999585,53454.76370736 2025-10-03,02:14:30.000,276,10992328,12925,0,1759457669,13110.577301979989,59.24293238999962,53454.54011952 2025-10-03,02:14:31.000,276,10992296,12965,0,1759457670,13110.98148057999,59.510799330004374,53454.30255744 2025-10-03,02:14:32.000,276,10992308,13125,0,1759457671,13111.439549659997,59.70112584000162,53454.19775064001 2025-10-03,02:14:33.000,276,10992332,12845,0,1759457672,13111.94477291,59.92669800000294,53453.939227200004 2025-10-03,02:14:34.000,276,10992341,12565,0,1759457673,13112.497150329997,60.095877120002115,53453.66672952001 2025-10-03,02:14:35.000,276,10992305,12965,0,1759457674,13113.05626405999,60.314400150004076,53453.506025760005 2025-10-03,02:14:36.000,276,10992312,12685,0,1759457675,13113.601905169991,60.48357927000325,53453.31038640001 2025-10-03,02:14:37.000,276,10992356,12645,0,1759457676,13114.194700449989,60.63161100000434,53453.100772800004 2025-10-03,02:14:38.000,276,10992347,12765,0,1759457677,13114.7672868,60.79374099000415,53452.82827512001 2025-10-03,02:14:39.000,276,10992362,12925,0,1759457678,13115.346609459993,60.94177271999797,53452.59071304001 2025-10-03,02:14:40.000,276,10992355,12885,0,1759457679,13115.90572319,61.06160793000163,53452.3671252 2025-10-03,02:14:41.000,276,10992318,12805,0,1759457680,13116.478309539998,61.11095184000442,53452.13655024001 2025-10-03,02:14:42.000,276,10992308,12725,0,1759457681,13117.04415958,61.20259053000336,53451.926936640004 2025-10-03,02:14:43.000,276,10992340,12765,0,1759457682,13117.576328069998,61.20963966000272,53451.6684132 2025-10-03,02:14:44.000,276,10992375,12765,0,1759457683,13118.088287629995,61.2307870500008,53451.38892840001 2025-10-03,02:14:45.000,276,10992348,12645,0,1759457684,13118.539620399992,61.21668879000208,53451.10245648001 2025-10-03,02:14:46.000,276,10992316,12725,0,1759457685,13118.943798999993,61.16029574999993,53450.822971680005 2025-10-03,02:14:47.000,276,10992310,12605,0,1759457686,13119.32103236,61.06160793000163,53450.59239672 2025-10-03,02:14:48.000,276,10992319,13125,0,1759457687,13119.610693689996,60.93472358999861,53450.270989200006 2025-10-03,02:14:49.000,276,10992321,13125,0,1759457688,13119.812782989997,60.77964272999816,53449.92862032001 2025-10-03,02:14:50.000,276,10992373,12885,0,1759457689,13119.981190739993,60.61046360999899,53449.59323856001 2025-10-03,02:14:51.000,276,10992366,12885,0,1759457690,13120.136125869998,60.42013710000174,53449.22990832 2025-10-03,02:14:52.000,276,10992381,12965,0,1759457691,13120.190016349989,60.25095798000257,53448.93644928 2025-10-03,02:14:53.000,276,10992338,12885,0,1759457692,13120.257379449999,60.01128756000253,53448.61504176001 2025-10-03,02:14:54.000,276,10992362,12845,0,1759457693,13120.250643139989,59.813911919998645,53448.237737280004 2025-10-03,02:14:55.000,276,10992352,12925,0,1759457694,13120.203488969993,59.60243802000332,53447.81851008 2025-10-03,02:14:56.000,276,10992313,12805,0,1759457695,13120.183280039993,59.376865860002,53447.49710256 2025-10-03,02:14:57.000,276,10992352,12965,0,1759457696,13120.183280039993,59.13719544000196,53447.09883672 2025-10-03,02:14:58.000,276,10992280,12565,0,1759457697,13120.115916939998,58.8834267600032,53446.707558 2025-10-03,02:14:59.000,276,10992355,12805,0,1759457698,13120.156334799998,58.636707210003806,53446.33025352 2025-10-03,02:15:00.000,276,10992322,12965,0,1759457699,13120.129389559988,58.39703679000377,53445.94596192 2025-10-03,02:15:01.000,276,10992335,12965,0,1759457700,13120.190016349989,58.15031724000437,53445.49878624001 2025-10-03,02:15:02.000,276,10992342,12845,0,1759457701,13120.264115759994,57.89654855999834,53445.17737872 2025-10-03,02:15:03.000,276,10992356,12565,0,1759457702,13120.385369339994,57.67802553000365,53444.72321592 2025-10-03,02:15:04.000,276,10992285,12925,0,1759457703,13120.51335922999,57.44540424000297,53444.31796296 2025-10-03,02:15:05.000,276,10992333,12725,0,1759457704,13120.67503066999,57.20573382000293,53443.94065848001 2025-10-03,02:15:06.000,276,10992377,12845,0,1759457705,13120.850174729996,57.04360383000312,53443.563354000005 2025-10-03,02:15:07.000,276,10992339,12685,0,1759457706,13121.052264029997,56.8532773199986,53443.25592072 2025-10-03,02:15:08.000,276,10992357,12605,0,1759457707,13121.328452739988,56.747540370000934,53442.91355184001 2025-10-03,02:15:09.000,276,10992354,12805,0,1759457708,13121.63158668999,56.71229472000414,53442.56419584 2025-10-03,02:15:10.000,276,10992338,13045,0,1759457709,13121.927984329996,56.691147329998785,53442.20785272 2025-10-03,02:15:11.000,276,10992351,13005,0,1759457710,13122.251327209997,56.70524559000478,53441.96330352 2025-10-03,02:15:12.000,276,10992340,12845,0,1759457711,13122.615087949998,56.747540370000934,53441.65587024 2025-10-03,02:15:13.000,276,10992356,12885,0,1759457712,13122.95190344999,56.88147384000331,53441.41132104 2025-10-03,02:15:14.000,276,10992326,12765,0,1759457713,13123.308927879996,57.00835817999905,53441.19472032 2025-10-03,02:15:15.000,276,10992357,12925,0,1759457714,13123.632270759997,57.184586430004856,53440.95715824 2025-10-03,02:15:16.000,276,10992354,12965,0,1759457715,13123.96908625999,57.367863810002746,53440.72658328 2025-10-03,02:15:17.000,276,10992328,12725,0,1759457716,13124.31937438,57.53704293000192,53440.46107272 2025-10-03,02:15:18.000,276,10992332,12765,0,1759457717,13124.676398809992,57.741467699997884,53440.244472 2025-10-03,02:15:19.000,276,10992350,12805,0,1759457718,13125.046895859989,57.97408898999856,53440.02787128 2025-10-03,02:15:20.000,276,10992338,12805,0,1759457719,13125.41739291,58.16441550000309,53439.825244800006 2025-10-03,02:15:21.000,276,10992349,12805,0,1759457720,13125.828307819997,58.35474201000034,53439.58069560001 2025-10-03,02:15:22.000,276,10992311,12885,0,1759457721,13126.239222729993,58.5732650400023,53439.39204336001 2025-10-03,02:15:23.000,276,10992342,12805,0,1759457722,13126.57603823,58.68605111999932,53439.19640400001 2025-10-03,02:15:24.000,276,10992335,12725,0,1759457723,13126.933062659991,58.834082850000414,53438.965829040004 2025-10-03,02:15:25.000,276,10992386,12885,0,1759457724,13127.209251369997,58.90457415000128,53438.76320256001 2025-10-03,02:15:26.000,276,10992381,12605,0,1759457725,13127.566275799989,58.98211458000151,53438.56057608 2025-10-03,02:15:27.000,276,10992325,12725,0,1759457726,13127.86940974999,58.97506545000215,53438.316026880006 2025-10-03,02:15:28.000,276,10992374,12805,0,1759457727,13128.253379419992,58.98916371000087,53438.13436176 2025-10-03,02:15:29.000,276,10992361,12645,0,1759457728,13128.596931229993,58.91162328000064,53437.81994136 2025-10-03,02:15:30.000,276,10992348,12685,0,1759457729,13128.900065179994,58.79178807000426,53437.54744368001 2025-10-03,02:15:31.000,276,10992324,12725,0,1759457730,13129.263825919996,58.58031417000166,53437.358791440005 2025-10-03,02:15:32.000,276,10992372,12765,0,1759457731,13129.492860459992,58.34064375000162,53437.072319520004 2025-10-03,02:15:33.000,276,10992330,12565,0,1759457732,13129.715158689993,58.136218979998375,53436.7159764 2025-10-03,02:15:34.000,276,10992335,12885,0,1759457733,13129.910511679998,57.87540117000026,53436.49937568 2025-10-03,02:15:35.000,276,10992347,12765,0,1759457734,13130.10586466999,57.600485100003425,53436.1919424 2025-10-03,02:15:36.000,276,10992346,12685,0,1759457735,13130.179964079995,57.38901120000082,53435.91245760001 2025-10-03,02:15:37.000,276,10992303,12845,0,1759457736,13130.21364563,57.22688121000101,53435.632972800006 2025-10-03,02:15:38.000,276,10992307,12725,0,1759457737,13130.159755149994,57.02245643999777,53435.4233592 2025-10-03,02:15:39.000,276,10992347,12765,0,1759457738,13130.119337289994,56.84622818999924,53435.13688728 2025-10-03,02:15:40.000,276,10992365,12725,0,1759457739,13130.004820019989,56.726392980002856,53434.81547976001 2025-10-03,02:15:41.000,276,10992339,12805,0,1759457740,13129.883566439988,56.53606646999833,53434.64080176 2025-10-03,02:15:42.000,276,10992364,12925,0,1759457741,13129.688213449997,56.507869950000895,53434.354329839996 2025-10-03,02:15:43.000,276,10992340,12565,0,1759457742,13129.513069389992,56.458526039998105,53434.09580640001 2025-10-03,02:15:44.000,276,10992390,12965,0,1759457743,13129.3177164,56.49377169000218,53433.837282960005 2025-10-03,02:15:45.000,276,10992341,12845,0,1759457744,13129.142572339995,56.57836125000176,53433.57875952 2025-10-03,02:15:46.000,276,10992396,12605,0,1759457745,13128.89332887,56.70524559000478,53433.39010728 2025-10-03,02:15:47.000,276,10992368,12685,0,1759457746,13128.745130049989,56.95196514000418,53433.20145504 2025-10-03,02:15:48.000,276,10992335,12925,0,1759457747,13128.522831820002,57.1634390399995,53432.94293160001 2025-10-03,02:15:49.000,276,10992365,12725,0,1759457748,13128.327478829997,57.35376555000403,53432.712356640004 2025-10-03,02:15:50.000,276,10992359,12885,0,1759457749,13128.11865322,57.61458336000214,53432.509730159996 2025-10-03,02:15:51.000,276,10992331,12885,0,1759457750,13127.923300229995,57.84720465000282,53432.230245360006 2025-10-03,02:15:52.000,276,10992330,12685,0,1759457751,13127.741419859994,58.136218979998375,53432.14639992 2025-10-03,02:15:53.000,276,10992406,12725,0,1759457752,13127.640375209994,58.361791139999696,53431.93678632001 2025-10-03,02:15:54.000,276,10992373,12605,0,1759457753,13127.485440079989,58.594412430000375,53431.7900568 2025-10-03,02:15:55.000,276,10992342,12685,0,1759457754,13127.370922809998,58.869328500004485,53431.62236592 2025-10-03,02:15:56.000,276,10992380,12765,0,1759457755,13127.256405539993,59.15129370000068,53431.41973944 2025-10-03,02:15:57.000,276,10992338,12605,0,1759457756,13127.155360889992,59.43325890000415,53431.273009920005 2025-10-03,02:15:58.000,276,10992292,12605,0,1759457757,13127.087997789997,59.75751888000377,53431.09833192001 2025-10-03,02:15:59.000,276,10992396,12925,0,1759457758,13126.986953139996,60.102926250001474,53430.9166668 2025-10-03,02:16:00.000,276,10992351,12605,0,1759457759,13126.993689449992,60.448333619999175,53430.79788576 2025-10-03,02:16:01.000,276,10992357,12885,0,1759457760,13127.013898379992,60.84308489999967,53430.61622064 2025-10-03,02:16:02.000,276,10992319,12485,0,1759457761,13127.027370999996,61.125050100003136,53430.42756840001 2025-10-03,02:16:03.000,276,10992357,12965,0,1759457762,13127.121679340002,61.4775066000002,53430.37865856001 2025-10-03,02:16:04.000,276,10992309,12805,0,1759457763,13127.135151959992,61.7876683200011,53430.25987752001 2025-10-03,02:16:05.000,276,10992258,12885,0,1759457764,13127.195778749992,62.04143699999986,53430.08519952 2025-10-03,02:16:06.000,276,10992336,12765,0,1759457765,13127.276614469993,62.28815654999926,53429.91750864 2025-10-03,02:16:07.000,276,10992361,12645,0,1759457766,13127.290087089998,62.4925813200025,53429.78475336001 2025-10-03,02:16:08.000,276,10992333,12965,0,1759457767,13127.276614469993,62.71815348000382,53429.67295944 2025-10-03,02:16:09.000,276,10992356,12965,0,1759457768,13127.290087089998,62.943725639997865,53429.51225568 2025-10-03,02:16:10.000,276,10992335,12605,0,1759457769,13127.215987679992,63.14110128000175,53429.39347464 2025-10-03,02:16:11.000,276,10992351,12925,0,1759457770,13127.148624579997,63.38782083000115,53429.309629200005 2025-10-03,02:16:12.000,276,10992326,12725,0,1759457771,13126.980216830001,63.60634386000311,53429.18386104001 2025-10-03,02:16:13.000,276,10992338,12965,0,1759457772,13126.79160014999,63.83896515000379,53429.05110576 2025-10-03,02:16:14.000,276,10992365,12925,0,1759457773,13126.59624716,64.0997829600019,53428.974247440005 2025-10-03,02:16:15.000,276,10992392,12965,0,1759457774,13126.44804833999,64.36764989999938,53428.84847928001 2025-10-03,02:16:16.000,276,10992402,12965,0,1759457775,13126.245959039989,64.62141857999814,53428.76463384 2025-10-03,02:16:17.000,276,10992329,12565,0,1759457776,13126.111232839998,64.8399416100001,53428.61790432 2025-10-03,02:16:18.000,276,10992354,12765,0,1759457777,13126.057342359993,65.03026812000462,53428.5061104 2025-10-03,02:16:19.000,276,10992357,12605,0,1759457778,13125.936088779992,65.22059463000187,53428.39431648001 2025-10-03,02:16:20.000,276,10992367,12725,0,1759457779,13125.895670919992,65.38272462000168,53428.26854832 2025-10-03,02:16:21.000,276,10992369,12885,0,1759457780,13125.835044129992,65.5096089600047,53428.14278016 2025-10-03,02:16:22.000,276,10992318,12885,0,1759457781,13125.781153650001,65.60124765000364,53428.04496048 2025-10-03,02:16:23.000,276,10992373,12925,0,1759457782,13125.781153650001,65.72108286000002,53427.85630824 2025-10-03,02:16:24.000,276,10992315,12765,0,1759457783,13125.707054239996,65.80567241999961,53427.72355296001 2025-10-03,02:16:25.000,276,10992340,12845,0,1759457784,13125.733999479991,65.88321284999984,53427.62573328001 2025-10-03,02:16:26.000,276,10992344,12845,0,1759457785,13125.754208409991,65.98190066999814,53427.47201664 2025-10-03,02:16:27.000,276,10992325,12685,0,1759457786,13125.774417339991,66.11583414000052,53427.33926136001 2025-10-03,02:16:28.000,276,10992325,12565,0,1759457787,13125.781153650001,66.25681674000225,53427.23445456 2025-10-03,02:16:29.000,276,10992345,12765,0,1759457788,13125.787889959996,66.45419237999886,53427.13663488 2025-10-03,02:16:30.000,276,10992334,12685,0,1759457789,13125.848516749997,66.70796106000489,53426.982918240006 2025-10-03,02:16:31.000,276,10992365,12685,0,1759457790,13125.888934609997,67.01107364999916,53426.8292016 2025-10-03,02:16:32.000,276,10992338,12885,0,1759457791,13125.936088779992,67.30008798000199,53426.71042056 2025-10-03,02:16:33.000,276,10992289,12685,0,1759457792,13125.989979259997,67.63139709000097,53426.57067816001 2025-10-03,02:16:34.000,276,10992326,12605,0,1759457793,13125.989979259997,67.90631315999781,53426.479845600006 2025-10-03,02:16:35.000,276,10992352,12725,0,1759457794,13126.050606049997,68.22352400999807,53426.3750388 2025-10-03,02:16:36.000,276,10992322,12805,0,1759457795,13126.064078670002,68.49139095000282,53426.18638656001 2025-10-03,02:16:37.000,276,10992363,12965,0,1759457796,13126.043869740002,68.76630701999966,53426.025682800006 2025-10-03,02:16:38.000,276,10992332,12685,0,1759457797,13126.091023909998,68.93548613999883,53425.906901760005 2025-10-03,02:16:39.000,276,10992300,12885,0,1759457798,13126.043869740002,69.09056699999928,53425.6763268 2025-10-03,02:16:40.000,276,10992348,13005,0,1759457799,13125.989979259997,69.30909003000124,53425.473700320006 2025-10-03,02:16:41.000,276,10992312,12565,0,1759457800,13125.895670919992,69.4289252400049,53425.25011248 2025-10-03,02:16:42.000,276,10992342,12845,0,1759457801,13125.814835199992,69.49236740999913,53425.06146024001 2025-10-03,02:16:43.000,276,10992360,12805,0,1759457802,13125.680109,69.58400609999808,53424.781975440004 2025-10-03,02:16:44.000,276,10992357,12725,0,1759457803,13125.53864649,69.56990783999936,53424.54441336 2025-10-03,02:16:45.000,276,10992303,12925,0,1759457804,13125.403920289995,69.56285871,53424.29287704001 2025-10-03,02:16:46.000,276,10992338,12965,0,1759457805,13125.215303609999,69.48531827999977,53424.062302080005 2025-10-03,02:16:47.000,276,10992397,12725,0,1759457806,13125.013214309998,69.32318828999996,53423.78281728 2025-10-03,02:16:48.000,276,10992276,12965,0,1759457807,13124.797652389992,69.18220568999823,53423.49634536 2025-10-03,02:16:49.000,276,10992290,12845,0,1759457808,13124.629244639997,69.02007569999842,53423.174937840005 2025-10-03,02:16:50.000,276,10992269,12765,0,1759457809,13124.46083689,68.81565093000245,53422.95135000001 2025-10-03,02:16:51.000,276,10992344,12805,0,1759457810,13124.25201127999,68.63942268000392,53422.65789096 2025-10-03,02:16:52.000,276,10992305,12885,0,1759457811,13124.083603529994,68.43499791000067,53422.434303120004 2025-10-03,02:16:53.000,276,10992327,12605,0,1759457812,13123.888250539989,68.27286792000086,53422.21071528001 2025-10-03,02:16:54.000,276,10992341,12685,0,1759457813,13123.719842789993,68.08254141000361,53421.96616608 2025-10-03,02:16:55.000,276,10992332,12805,0,1759457814,13123.484071940002,67.91336229000444,53421.72161688 2025-10-03,02:16:56.000,276,10992284,12805,0,1759457815,13123.275246329991,67.75828143000399,53421.553926 2025-10-03,02:16:57.000,276,10992330,12645,0,1759457816,13123.1203112,67.58910231000482,53421.37226088001 2025-10-03,02:16:58.000,276,10992318,12805,0,1759457817,13122.904749279995,67.42697231999773,53421.1696344 2025-10-03,02:16:59.000,276,10992282,12685,0,1759457818,13122.81044093999,67.26484232999792,53420.98098216 2025-10-03,02:17:00.000,276,10992343,12565,0,1759457819,13122.648769499989,67.08861407999939,53420.79232992 2025-10-03,02:17:01.000,276,10992342,12725,0,1759457820,13122.554461159998,66.92648408999958,53420.61765192 2025-10-03,02:17:02.000,276,10992309,12605,0,1759457821,13122.540988539993,66.67976454000018,53420.505858 2025-10-03,02:17:03.000,276,10992295,12925,0,1759457822,13122.554461159998,66.53173280999908,53420.36611560001 2025-10-03,02:17:04.000,276,10992300,12765,0,1759457823,13122.628560569989,66.30616064999776,53420.254321680004 2025-10-03,02:17:05.000,276,10992316,13005,0,1759457824,13122.668978429989,66.1017358800018,53420.22637320001 2025-10-03,02:17:06.000,276,10992311,12805,0,1759457825,13122.83064986999,65.89731110999855,53420.14951488001 2025-10-03,02:17:07.000,276,10992355,12805,0,1759457826,13122.9182219,65.74927938000474,53420.05169520001 2025-10-03,02:17:08.000,276,10992313,12725,0,1759457827,13123.09336595999,65.53075635000278,53419.95387552 2025-10-03,02:17:09.000,276,10992304,12765,0,1759457828,13123.207883229996,65.3968228800004,53419.96784976 2025-10-03,02:17:10.000,276,10992314,12765,0,1759457829,13123.396499909992,65.15715246000036,53419.9468884 2025-10-03,02:17:11.000,276,10992292,12485,0,1759457830,13123.558171349992,65.06551377000142,53419.83509448 2025-10-03,02:17:12.000,276,10992372,12765,0,1759457831,13123.706370170003,64.9386294299984,53419.870030080005 2025-10-03,02:17:13.000,276,10992328,12605,0,1759457832,13123.874777919998,64.77649943999859,53419.83509448 2025-10-03,02:17:14.000,276,10992317,13005,0,1759457833,13124.063394599994,64.60732031999942,53419.821120240005 2025-10-03,02:17:15.000,276,10992275,12845,0,1759457834,13124.23853866,64.50863250000111,53419.84906872 2025-10-03,02:17:16.000,276,10992279,12845,0,1759457835,13124.41368271999,64.31830599000386,53419.89099144001 2025-10-03,02:17:17.000,276,10992333,12565,0,1759457836,13124.588826779996,64.14207773999806,53419.88400432001 2025-10-03,02:17:18.000,276,10992318,13045,0,1759457837,13124.777443459992,63.99404601000424,53419.95387552 2025-10-03,02:17:19.000,276,10992261,12805,0,1759457838,13124.972796449998,63.860112540001865,53420.04470808 2025-10-03,02:17:20.000,276,10992337,12765,0,1759457839,13125.100786339994,63.69798255000205,53420.07964368001 2025-10-03,02:17:21.000,276,10992311,12605,0,1759457840,13125.22877622999,63.578147339998395,53420.13554064 2025-10-03,02:17:22.000,276,10992338,12805,0,1759457841,13125.35676612,63.49355777999881,53420.22637320001 2025-10-03,02:17:23.000,276,10992302,12765,0,1759457842,13125.525173869995,63.451263000002655,53420.30323152 2025-10-03,02:17:24.000,276,10992263,12685,0,1759457843,13125.59927328,63.35257518000435,53420.30323152 2025-10-03,02:17:25.000,276,10992343,12965,0,1759457844,13125.65990007,63.2961821400022,53420.42899968 2025-10-03,02:17:26.000,276,10992356,12485,0,1759457845,13125.666636379996,63.211592580002616,53420.42899968 2025-10-03,02:17:27.000,276,10992325,12565,0,1759457846,13125.693581619991,63.12700302000303,53420.491883760005 2025-10-03,02:17:28.000,276,10992355,12725,0,1759457847,13125.65990007,62.993069550000655,53420.49887088 2025-10-03,02:17:29.000,276,10992286,12645,0,1759457848,13125.59253696999,62.85208694999892,53420.540793600005 2025-10-03,02:17:30.000,276,10992313,12725,0,1759457849,13125.49822863,62.767497389999335,53420.5757292 2025-10-03,02:17:31.000,276,10992294,13005,0,1759457850,13125.39718398,62.626514790004876,53420.52681936 2025-10-03,02:17:32.000,276,10992303,12805,0,1759457851,13125.31634826,62.42209002000163,53420.49887088 2025-10-03,02:17:33.000,276,10992318,12805,0,1759457852,13125.242248849994,62.30930394000461,53420.4709224 2025-10-03,02:17:34.000,276,10992342,12845,0,1759457853,13125.127731579989,62.05553525999858,53420.51284512001 2025-10-03,02:17:35.000,276,10992292,12725,0,1759457854,13124.979532759993,61.80881570999918,53420.4709224 2025-10-03,02:17:36.000,276,10992321,12885,0,1759457855,13124.865015490002,61.56209615999978,53420.42899968 2025-10-03,02:17:37.000,276,10992324,12805,0,1759457856,13124.642717260002,61.23783618000016,53420.422012560004 2025-10-03,02:17:38.000,276,10992272,12565,0,1759457857,13124.447364269996,60.84308489999967,53420.35214136 2025-10-03,02:17:39.000,276,10992318,12645,0,1759457858,13124.13749401,60.4271862300011,53420.28227016 2025-10-03,02:17:40.000,276,10992313,12605,0,1759457859,13123.800678509993,60.01128756000253,53420.17047624 2025-10-03,02:17:41.000,276,10992272,12565,0,1759457860,13123.403236220001,59.60243802000332,53420.107592160006 2025-10-03,02:17:42.000,276,10992364,12605,0,1759457861,13122.904749279995,59.172441089998756,53420.0167596 2025-10-03,02:17:43.000,276,10992283,12885,0,1759457862,13122.399526029993,58.79883720000362,53419.988811120005 2025-10-03,02:17:44.000,276,10992249,12845,0,1759457863,13121.81346705999,58.425233310001204,53419.85605584 2025-10-03,02:17:45.000,276,10992301,12805,0,1759457864,13121.227408090002,58.0798259400035,53419.73028768 2025-10-03,02:17:46.000,276,10992292,12565,0,1759457865,13120.587458639995,57.81900812999811,53419.61849376 2025-10-03,02:17:47.000,276,10992377,12805,0,1759457866,13119.947509190002,57.56523944999935,53419.52067408 2025-10-03,02:17:48.000,276,10992298,12725,0,1759457867,13119.27387818999,57.332618159998674,53419.45779000001 2025-10-03,02:17:49.000,276,10992342,12845,0,1759457868,13118.613719809997,57.2762251200038,53419.3529832 2025-10-03,02:17:50.000,276,10992293,12645,0,1759457869,13117.940088809999,57.149340780000784,53419.25516352 2025-10-03,02:17:51.000,276,10992272,12525,0,1759457870,13117.252985189996,57.12114426000335,53419.21324080001 2025-10-03,02:17:52.000,276,10992360,12645,0,1759457871,13116.565881569994,57.12819339000271,53419.06651128 2025-10-03,02:17:53.000,276,10992263,12645,0,1759457872,13115.892250569996,57.149340780000784,53418.933756000006 2025-10-03,02:17:54.000,276,10992279,13085,0,1759457873,13115.178201709998,57.23393034000037,53418.89183328 2025-10-03,02:17:55.000,276,10992237,12685,0,1759457874,13114.55846118999,57.34671642000467,53418.84292344 2025-10-03,02:17:56.000,276,10992287,12685,0,1759457875,13113.965665909993,57.50884641000448,53418.82196208 2025-10-03,02:17:57.000,276,10992334,12525,0,1759457876,13113.352661699995,57.67802553000365,53418.68221968 2025-10-03,02:17:58.000,276,10992313,12605,0,1759457877,13112.732921180002,57.85425378000218,53418.577412880004 2025-10-03,02:17:59.000,276,10992330,12725,0,1759457878,13112.18054375999,58.10802246000094,53418.49356744 2025-10-03,02:18:00.000,276,10992350,12765,0,1759457879,13111.655111579988,58.34769288000098,53418.47260608001 2025-10-03,02:18:01.000,276,10992282,12565,0,1759457880,13111.143152019991,58.601461559999734,53418.409722000004 2025-10-03,02:18:02.000,276,10992333,12605,0,1759457881,13110.73897341999,58.834082850000414,53418.40273488001 2025-10-03,02:18:03.000,276,10992342,12725,0,1759457882,13110.361740059998,59.08785152999917,53418.34683792 2025-10-03,02:18:04.000,276,10992310,12965,0,1759457883,13110.024924559992,59.30637456000113,53418.3398508 2025-10-03,02:18:05.000,276,10992321,12725,0,1759457884,13109.68137274999,59.6235854100014,53418.31888944 2025-10-03,02:18:06.000,276,10992340,12965,0,1759457885,13109.317612009989,59.856206700002076,53418.3398508 2025-10-03,02:18:07.000,276,10992301,12765,0,1759457886,13108.953851270002,60.07472973000404,53418.35382504001 2025-10-03,02:18:08.000,276,10992334,12845,0,1759457887,13108.643981009991,60.272105370000645,53418.33286368001 2025-10-03,02:18:09.000,276,10992331,12845,0,1759457888,13108.38800123,60.504726660001324,53418.31888944 2025-10-03,02:18:10.000,276,10992310,12925,0,1759457889,13108.098339899989,60.624561869997706,53418.262992480006 2025-10-03,02:18:11.000,276,10992303,12765,0,1759457890,13107.795205950002,60.79374099000415,53418.25600536001 2025-10-03,02:18:12.000,276,10992294,12885,0,1759457891,13107.438181519996,60.913576200000534,53418.23504400001 2025-10-03,02:18:13.000,276,10992333,12765,0,1759457892,13107.094629709994,60.99111663000076,53418.17215992 2025-10-03,02:18:14.000,276,10992321,12725,0,1759457893,13106.778023139988,61.01226401999884,53418.17215992 2025-10-03,02:18:15.000,276,10992324,12485,0,1759457894,13106.420998709997,61.04750967000291,53418.08132736 2025-10-03,02:18:16.000,276,10992317,12725,0,1759457895,13106.117864759995,61.0193131499982,53418.00446904 2025-10-03,02:18:17.000,276,10992306,12725,0,1759457896,13105.78104925999,60.9840675000014,53417.98350768 2025-10-03,02:18:18.000,276,10992280,12525,0,1759457897,13105.444233759998,60.92062532999989,53417.93459784 2025-10-03,02:18:19.000,276,10992309,12725,0,1759457898,13105.120890879996,60.87128142000438,53417.86472664 2025-10-03,02:18:20.000,276,10992291,12685,0,1759457899,13104.79081169,60.79374099000415,53417.78088120001 2025-10-03,02:18:21.000,276,10992306,12765,0,1759457900,13104.467468809999,60.688004039999214,53417.711010000006 2025-10-03,02:18:22.000,276,10992307,12805,0,1759457901,13104.171071169993,60.561119700003474,53417.64812592 2025-10-03,02:18:23.000,276,10992322,12925,0,1759457902,13103.908355079991,60.462431879997894,53417.473447920005 2025-10-03,02:18:24.000,276,10992288,12805,0,1759457903,13103.68605684999,60.265056240001286,53417.48742216 2025-10-03,02:18:25.000,276,10992323,12525,0,1759457904,13103.51091279,60.11702451000019,53417.41755096001 2025-10-03,02:18:26.000,276,10992291,12605,0,1759457905,13103.389659209999,59.9689927799991,53417.354666880005 2025-10-03,02:18:27.000,276,10992312,12685,0,1759457906,13103.241460389989,59.813911919998645,53417.27780856001 2025-10-03,02:18:28.000,276,10992302,13125,0,1759457907,13103.093261569993,59.65883105999819,53417.16601464 2025-10-03,02:18:29.000,276,10992285,12485,0,1759457908,13102.965271679997,59.48260280999966,53417.14505328 2025-10-03,02:18:30.000,276,10992290,12685,0,1759457909,13102.864227029997,59.285227170003054,53417.09614344 2025-10-03,02:18:31.000,276,10992321,12565,0,1759457910,13102.675610350001,59.03850762000366,53417.040246480006 2025-10-03,02:18:32.000,276,10992316,12805,0,1759457911,13102.46678473999,58.869328500004485,53416.93543968 2025-10-03,02:18:33.000,276,10992287,12565,0,1759457912,13102.27143175,58.69310024999868,53416.89351696001 2025-10-03,02:18:34.000,276,10992305,12725,0,1759457913,13102.049133519999,58.474577220003994,53416.80967152 2025-10-03,02:18:35.000,276,10992258,12645,0,1759457914,13101.847044219998,58.25605419000203,53416.732813200004 2025-10-03,02:18:36.000,276,10992335,12605,0,1759457915,13101.591064439992,58.04458028999943,53416.66992912 2025-10-03,02:18:37.000,276,10992372,12445,0,1759457916,13101.33508466,57.8683520400009,53416.50922536001 2025-10-03,02:18:38.000,276,10992337,12885,0,1759457917,13101.0925775,57.64982900999894,53416.50223824 2025-10-03,02:18:39.000,276,10992268,12925,0,1759457918,13100.809652479998,57.424256850004895,53416.418392800006 2025-10-03,02:18:40.000,276,10992344,12685,0,1759457919,13100.533463769993,57.24802859999909,53416.28563752 2025-10-03,02:18:41.000,276,10992298,12605,0,1759457920,13100.210120889991,57.099996869997995,53416.15288224001 2025-10-03,02:18:42.000,276,10992312,12645,0,1759457921,13099.82615121999,56.94491601000482,53416.034101200006 2025-10-03,02:18:43.000,276,10992350,12805,0,1759457922,13099.489335719998,56.86737558000459,53415.90833304001 2025-10-03,02:18:44.000,276,10992312,12485,0,1759457923,13099.091893429992,56.82508080000116,53415.81750048001 2025-10-03,02:18:45.000,276,10992270,12605,0,1759457924,13098.734869,56.77573688999837,53415.677758080004 2025-10-03,02:18:46.000,276,10992282,12605,0,1759457925,13098.391317189999,56.71229472000414,53415.58692552 2025-10-03,02:18:47.000,276,10992309,12685,0,1759457926,13098.061238000002,56.698196459998144,53415.48211872001 2025-10-03,02:18:48.000,276,10992267,12845,0,1759457927,13097.731158809991,56.726392980002856,53415.35635056001 2025-10-03,02:18:49.000,276,10992295,12765,0,1759457928,13097.53580582,56.70524559000478,53415.27250512 2025-10-03,02:18:50.000,276,10992264,12605,0,1759457929,13097.219199249994,56.691147329998785,53415.2305824 2025-10-03,02:18:51.000,276,10992350,12725,0,1759457930,13096.949746849998,56.70524559000478,53415.06987864001 2025-10-03,02:18:52.000,276,10992395,12525,0,1759457931,13096.666821829996,56.71229472000414,53415.01398168 2025-10-03,02:18:53.000,276,10992353,12605,0,1759457932,13096.39063311999,56.726392980002856,53414.89520064 2025-10-03,02:18:54.000,276,10992304,12605,0,1759457933,13096.15486227,56.684098199999426,53414.80436808 2025-10-03,02:18:55.000,276,10992314,12725,0,1759457934,13095.871937249998,56.698196459998144,53414.7764196 2025-10-03,02:18:56.000,276,10992298,12485,0,1759457935,13095.656375329992,56.62065602999792,53414.75545824 2025-10-03,02:18:57.000,276,10992320,12725,0,1759457936,13095.461022340001,56.53606646999833,53414.60872872 2025-10-03,02:18:58.000,276,10992318,12765,0,1759457937,13095.245460419996,56.46557517000474,53414.56680600001 2025-10-03,02:18:59.000,276,10992298,12845,0,1759457938,13095.00968956999,56.42328039000131,53414.53885752 2025-10-03,02:19:00.000,276,10992307,12765,0,1759457939,13094.773918719999,56.331641700002365,53414.4619992 2025-10-03,02:19:01.000,276,10992281,12645,0,1759457940,13094.504466320002,56.31049431000429,53414.43405072 2025-10-03,02:19:02.000,276,10992281,12725,0,1759457941,13094.275431779992,56.23295388000406,53414.406102240006 2025-10-03,02:19:03.000,276,10992256,12685,0,1759457942,13093.97903414,56.21180648999871,53414.385140880004 2025-10-03,02:19:04.000,276,10992285,12565,0,1759457943,13093.71631805,56.148364320004475,53414.287321200005 2025-10-03,02:19:05.000,276,10992284,12525,0,1759457944,13093.392975169998,56.13426605999848,53414.2523856 2025-10-03,02:19:06.000,276,10992297,12725,0,1759457945,13092.995532879992,56.148364320004475,53414.217450000004 2025-10-03,02:19:07.000,276,10992287,12445,0,1759457946,13092.65198106999,56.091971280002326,53414.19648864 2025-10-03,02:19:08.000,276,10992333,12805,0,1759457947,13092.247802469989,56.106069540001045,53414.21046288001 2025-10-03,02:19:09.000,276,10992301,12685,0,1759457948,13091.870569109997,56.113118670000404,53414.18251440001 2025-10-03,02:19:10.000,276,10992317,12725,0,1759457949,13091.49333574999,56.07082389000425,53414.19648864 2025-10-03,02:19:11.000,276,10992275,12565,0,1759457950,13091.008321429988,56.03557824000018,53414.08469472 2025-10-03,02:19:12.000,276,10992362,12725,0,1759457951,13090.583933900001,55.97918519999803,53414.17552728 2025-10-03,02:19:13.000,276,10992254,12725,0,1759457952,13090.09218326999,56.00033259000338,53414.168540160004 2025-10-03,02:19:14.000,276,10992264,12885,0,1759457953,13089.533069539997,55.95803780999995,53414.06373336001 2025-10-03,02:19:15.000,276,10992362,12805,0,1759457954,13089.00090105,55.96508693999931,53414.070720480006 2025-10-03,02:19:16.000,276,10992304,12885,0,1759457955,13088.488941490003,55.96508693999931,53414.000849280004 2025-10-03,02:19:17.000,276,10992340,12405,0,1759457956,13087.87593727999,55.94393955000123,53413.94495232001 2025-10-03,02:19:18.000,276,10992328,12885,0,1759457957,13087.357241409998,55.97213606999867,53413.97290080001 2025-10-03,02:19:19.000,276,10992316,12605,0,1759457958,13086.798127679991,56.00738172000274,53413.93097808 2025-10-03,02:19:20.000,276,10992315,12685,0,1759457959,13086.205332399993,56.056725629998255,53413.87508112001 2025-10-03,02:19:21.000,276,10992333,12405,0,1759457960,13085.659691289991,56.08492215000297,53413.7982228 2025-10-03,02:19:22.000,276,10992342,12685,0,1759457961,13085.127522799994,56.13426605999848,53413.7632872 2025-10-03,02:19:23.000,276,10992309,12605,0,1759457962,13084.642508479992,56.19770822999999,53413.74931296 2025-10-03,02:19:24.000,276,10992319,12605,0,1759457963,13084.20464833,56.21885561999807,53413.714377360004 2025-10-03,02:19:25.000,276,10992333,12805,0,1759457964,13083.726370319993,56.324592570003006,53413.63053192 2025-10-03,02:19:26.000,276,10992322,12645,0,1759457965,13083.227883380001,56.44442777999939,53413.65149328 2025-10-03,02:19:27.000,276,10992339,12565,0,1759457966,13082.729396439994,56.54311559999769,53413.64450616 2025-10-03,02:19:28.000,276,10992275,12805,0,1759457967,13082.203964259992,56.66999994000071,53413.6235448 2025-10-03,02:19:29.000,276,10992325,12565,0,1759457968,13081.77957672999,56.796884280003724,53413.60957056001 2025-10-03,02:19:30.000,276,10992282,12685,0,1759457969,13081.321507649998,56.98016166000161,53413.60957056001 2025-10-03,02:19:31.000,276,10992348,12525,0,1759457970,13080.930801670002,57.149340780000784,53413.58860920001 2025-10-03,02:19:32.000,276,10992343,12885,0,1759457971,13080.513150449995,57.30442164000124,53413.57463496 2025-10-03,02:19:33.000,276,10992310,12925,0,1759457972,13080.055081369988,57.45245337000233,53413.6235448 2025-10-03,02:19:34.000,276,10992365,12805,0,1759457973,13079.677848009997,57.64277987999958,53413.64450616 2025-10-03,02:19:35.000,276,10992343,12605,0,1759457974,13079.28040571999,57.86130291000154,53413.665467520004 2025-10-03,02:19:36.000,276,10992343,12565,0,1759457975,13078.882963429998,58.07277681000414,53413.665467520004 2025-10-03,02:19:37.000,276,10992304,12685,0,1759457976,13078.472048520001,58.24900506000267,53413.7632872 2025-10-03,02:19:38.000,276,10992302,12485,0,1759457977,13078.054397299995,58.38998766000441,53413.70739024001 2025-10-03,02:19:39.000,276,10992323,12725,0,1759457978,13077.670427629993,58.601461559999734,53413.74931296 2025-10-03,02:19:40.000,276,10992335,12525,0,1759457979,13077.185413309991,58.7847389400049,53413.77027432 2025-10-03,02:19:41.000,276,10992346,12845,0,1759457980,13076.774498399995,58.97506545000215,53413.75630008001 2025-10-03,02:19:42.000,276,10992359,12685,0,1759457981,13076.329901939993,59.13719544000196,53413.74931296 2025-10-03,02:19:43.000,276,10992283,12725,0,1759457982,13075.85162393,59.34162020999793,53413.81918416 2025-10-03,02:19:44.000,276,10992334,12605,0,1759457983,13075.407027469999,59.53194672000245,53413.79123568 2025-10-03,02:19:45.000,276,10992338,12805,0,1759457984,13074.948958389992,59.694076710002264,53413.77726144001 2025-10-03,02:19:46.000,276,10992329,12565,0,1759457985,13074.44373513999,59.79981365999993,53413.77027432 2025-10-03,02:19:47.000,276,10992322,12525,0,1759457986,13073.918302960003,59.92669800000294,53413.7632872 2025-10-03,02:19:48.000,276,10992326,12805,0,1759457987,13073.38613446999,60.053582339998684,53413.7632872 2025-10-03,02:19:49.000,276,10992313,13005,0,1759457988,13072.793339189993,60.13817189999827,53413.75630008001 2025-10-03,02:19:50.000,276,10992294,12725,0,1759457989,13072.21401653,60.20161406999978,53413.65848040001 2025-10-03,02:19:51.000,276,10992322,12805,0,1759457990,13071.648166489998,60.222761459997855,53413.686428880006 2025-10-03,02:19:52.000,276,10992316,12765,0,1759457991,13071.068843829991,60.22981059000449,53413.65149328 2025-10-03,02:19:53.000,276,10992323,12725,0,1759457992,13070.529939029999,60.23685972000385,53413.616557680005 2025-10-03,02:19:54.000,276,10992278,12605,0,1759457993,13069.970825299992,60.222761459997855,53413.58860920001 2025-10-03,02:19:55.000,276,10992318,12685,0,1759457994,13069.45212943,60.265056240001286,53413.56066072001 2025-10-03,02:19:56.000,276,10992317,12645,0,1759457995,13068.906488319997,60.272105370000645,53413.53271224 2025-10-03,02:19:57.000,276,10992331,12925,0,1759457996,13068.47536448,60.30030188999808,53413.53969936001 2025-10-03,02:19:58.000,276,10992321,12565,0,1759457997,13067.943195989988,60.34259667000151,53413.47681528 2025-10-03,02:19:59.000,276,10992335,12685,0,1759457998,13067.411027499991,60.4271862300011,53413.497776640004 2025-10-03,02:20:00.000,276,10992350,12645,0,1759457999,13066.872122699999,60.4271862300011,53413.51175088001 2025-10-03,02:20:01.000,276,10992370,12725,0,1759458000,13066.387108379997,60.462431879997894,53413.546686480004 2025-10-03,02:20:02.000,276,10992376,12565,0,1759458001,13065.91556668,60.58931622000091,53413.51175088001 2025-10-03,02:20:03.000,276,10992327,12805,0,1759458002,13065.470970219998,60.66685665000114,53413.4838024 2025-10-03,02:20:04.000,276,10992353,12805,0,1759458003,13065.046582689996,60.71620056000393,53413.4838024 2025-10-03,02:20:05.000,276,10992373,12685,0,1759458004,13064.7165035,60.79374099000415,53413.448866800005 2025-10-03,02:20:06.000,276,10992333,12525,0,1759458005,13064.366215379989,60.857183159998385,53413.45585392 2025-10-03,02:20:07.000,276,10992349,12965,0,1759458006,13064.009190949997,60.97701837000204,53413.42091832001 2025-10-03,02:20:08.000,276,10992343,12485,0,1759458007,13063.59153972999,61.05455880000227,53413.378995600004 2025-10-03,02:20:09.000,276,10992281,12525,0,1759458008,13063.26819684999,61.195541400004004,53413.399956960006 2025-10-03,02:20:10.000,276,10992302,12445,0,1759458009,13062.864018250002,61.28013096000359,53413.399956960006 2025-10-03,02:20:11.000,276,10992335,12845,0,1759458010,13062.506993819996,61.364720520003175,53413.39296984001 2025-10-03,02:20:12.000,276,10992299,12965,0,1759458011,13062.096078909999,61.46340834000148,53413.3091244 2025-10-03,02:20:13.000,276,10992338,12885,0,1759458012,13061.685164000002,61.5761944199985,53413.3091244 2025-10-03,02:20:14.000,276,10992328,12765,0,1759458013,13061.26077647,61.66783311000472,53413.26720168 2025-10-03,02:20:15.000,276,10992302,12805,0,1759458014,13060.89027941999,61.75242267000431,53413.2392532 2025-10-03,02:20:16.000,276,10992312,12605,0,1759458015,13060.546727610003,61.80881570999918,53413.232266080006 2025-10-03,02:20:17.000,276,10992308,12565,0,1759458016,13060.216648419992,61.88635613999941,53413.169382 2025-10-03,02:20:18.000,276,10992324,12445,0,1759458017,13059.95393232999,62.006191350003064,53413.162394880004 2025-10-03,02:20:19.000,276,10992336,12965,0,1759458018,13059.75184302999,62.06963352000457,53413.113485040005 2025-10-03,02:20:20.000,276,10992376,12765,0,1759458019,13059.556490039999,62.10487917000137,53413.08553656001 2025-10-03,02:20:21.000,276,10992295,12605,0,1759458020,13059.415027529998,62.19651786000031,53413.05758808001 2025-10-03,02:20:22.000,276,10992327,12965,0,1759458021,13059.293773949998,62.2811074199999,53413.12047216 2025-10-03,02:20:23.000,276,10992295,12845,0,1759458022,13059.084948340002,62.400942630003556,53413.05060096 2025-10-03,02:20:24.000,276,10992350,12605,0,1759458023,13058.88285904,62.50667958000122,53413.113485040005 2025-10-03,02:20:25.000,276,10992348,12565,0,1759458024,13058.647088189995,62.56307262000337,53413.14842064 2025-10-03,02:20:26.000,276,10992325,12805,0,1759458025,13058.424789959994,62.73225174000254,53413.183356240006 2025-10-03,02:20:27.000,276,10992325,12685,0,1759458026,13058.189019109988,62.85208694999892,53413.25322744001 2025-10-03,02:20:28.000,276,10992331,12645,0,1759458027,13057.858939919992,62.993069550000655,53413.27418880001 2025-10-03,02:20:29.000,276,10992360,12645,0,1759458028,13057.47497024999,63.11995389000367,53413.31611152 2025-10-03,02:20:30.000,276,10992333,12525,0,1759458029,13057.171836299989,63.23978910000005,53413.351047120006 2025-10-03,02:20:31.000,276,10992295,12605,0,1759458030,13056.875438659998,63.37372257000243,53413.49078952001 2025-10-03,02:20:32.000,276,10992292,12845,0,1759458031,13056.552095779996,63.5429016900016,53413.518738000006 2025-10-03,02:20:33.000,276,10992302,13045,0,1759458032,13056.228752899995,63.6415895099999,53413.616557680005 2025-10-03,02:20:34.000,276,10992342,12765,0,1759458033,13055.986245739994,63.83896515000379,53413.65149328 2025-10-03,02:20:35.000,276,10992328,12885,0,1759458034,13055.737002269998,64.0363407900004,53413.7982228 2025-10-03,02:20:36.000,276,10992292,12525,0,1759458035,13055.467549870002,64.25486382000236,53413.86110688 2025-10-03,02:20:37.000,276,10992333,12685,0,1759458036,13055.258724259991,64.47338685000432,53413.9379652 2025-10-03,02:20:38.000,276,10992331,12685,0,1759458037,13055.110525439995,64.64961510000285,53414.049759120004 2025-10-03,02:20:39.000,276,10992302,12685,0,1759458038,13055.00274448,64.82584335000138,53414.20347576 2025-10-03,02:20:40.000,276,10992341,12965,0,1759458039,13054.8814909,65.02321898999799,53414.32924392001 2025-10-03,02:20:41.000,276,10992365,12605,0,1759458040,13054.827600419994,65.21354550000251,53414.46898632 2025-10-03,02:20:42.000,276,10992303,12645,0,1759458041,13054.77370993999,65.37567549000232,53414.58078024 2025-10-03,02:20:43.000,276,10992345,12925,0,1759458042,13054.726555769994,65.55895287000021,53414.71353552001 2025-10-03,02:20:44.000,276,10992318,12405,0,1759458043,13054.699610529999,65.73518111999874,53414.92314912 2025-10-03,02:20:45.000,276,10992312,12645,0,1759458044,13054.692874219989,65.84796720000304,53415.08385288 2025-10-03,02:20:46.000,276,10992334,12605,0,1759458045,13054.719819459999,66.03124458000093,53415.25154376 2025-10-03,02:20:47.000,276,10992334,12645,0,1759458046,13054.77370993999,66.18632544000138,53415.3703248 2025-10-03,02:20:48.000,276,10992289,12765,0,1759458047,13054.807391489994,66.27796413000033,53415.57295128001 2025-10-03,02:20:49.000,276,10992372,12645,0,1759458048,13054.760237319999,66.42599586000142,53415.76160352 2025-10-03,02:20:50.000,276,10992350,12605,0,1759458049,13054.807391489994,66.56697846000316,53415.866410320006 2025-10-03,02:20:51.000,276,10992367,12725,0,1759458050,13054.77370993999,66.67271541000082,53416.034101200006 2025-10-03,02:20:52.000,276,10992362,12965,0,1759458051,13054.713083149989,66.7573049700004,53416.229740560004 2025-10-03,02:20:53.000,276,10992331,12765,0,1759458052,13054.645720049994,66.86304191999807,53416.28563752 2025-10-03,02:20:54.000,276,10992360,12725,0,1759458053,13054.571620639988,66.93353321999894,53416.47428976 2025-10-03,02:20:55.000,276,10992308,12765,0,1759458054,13054.403212889993,67.01107364999916,53416.61403216 2025-10-03,02:20:56.000,276,10992342,12765,0,1759458055,13054.248277760002,67.09566320999875,53416.662942 2025-10-03,02:20:57.000,276,10992340,12605,0,1759458056,13054.073133699996,67.1027123399981,53416.82364576001 2025-10-03,02:20:58.000,276,10992373,12765,0,1759458057,13053.89798963999,67.1168106000041,53416.9074912 2025-10-03,02:20:59.000,276,10992328,12965,0,1759458058,13053.73631819999,67.18025276999833,53416.99133664001 2025-10-03,02:21:00.000,276,10992341,12725,0,1759458059,13053.588119379994,67.18025276999833,53417.089156320006 2025-10-03,02:21:01.000,276,10992336,12525,0,1759458060,13053.352348529988,67.13090886000282,53417.17998888001 2025-10-03,02:21:02.000,276,10992343,12805,0,1759458061,13053.183940779993,67.13090886000282,53417.24986008001 2025-10-03,02:21:03.000,276,10992308,12725,0,1759458062,13052.941433619992,67.10976147000474,53417.27780856001 2025-10-03,02:21:04.000,276,10992323,12845,0,1759458063,13052.73934431999,67.05336843000259,53417.38960248 2025-10-03,02:21:05.000,276,10992318,12885,0,1759458064,13052.530518709995,67.0040245199998,53417.473447920005 2025-10-03,02:21:06.000,276,10992321,12805,0,1759458065,13052.267802619994,66.96172974000365,53417.48043504 2025-10-03,02:21:07.000,276,10992372,12965,0,1759458066,13052.025295459993,66.93353321999894,53417.55030624 2025-10-03,02:21:08.000,276,10992331,12805,0,1759458067,13051.776051989997,66.8700910500047,53417.58524184001 2025-10-03,02:21:09.000,276,10992340,12685,0,1759458068,13051.493126969996,66.88418931000342,53417.759919840006 2025-10-03,02:21:10.000,276,10992358,13005,0,1759458069,13051.210201949994,66.84894365999935,53417.77389408 2025-10-03,02:21:11.000,276,10992356,12845,0,1759458070,13050.886859069993,66.78550148999784,53417.857739520005 2025-10-03,02:21:12.000,276,10992374,13005,0,1759458071,13050.590461430002,66.77140322999912,53417.927610720006 2025-10-03,02:21:13.000,276,10992320,12445,0,1759458072,13050.22670069,66.70091192999826,53417.94158496 2025-10-03,02:21:14.000,276,10992324,12845,0,1759458073,13049.903357809999,66.66566628000146,53417.99748192001 2025-10-03,02:21:15.000,276,10992313,12765,0,1759458074,13049.539597069997,66.62337149999803,53418.12325008 2025-10-03,02:21:16.000,276,10992320,12885,0,1759458075,13049.209517880001,66.65156802000274,53418.2001084 2025-10-03,02:21:17.000,276,10992374,12925,0,1759458076,13048.83902082999,66.63042063000466,53418.23504400001 2025-10-03,02:21:18.000,276,10992320,12525,0,1759458077,13048.495469019988,66.67271541000082,53418.29094096 2025-10-03,02:21:19.000,276,10992338,12685,0,1759458078,13048.124971969992,66.66566628000146,53418.40273488001 2025-10-03,02:21:20.000,276,10992376,12685,0,1759458079,13047.70732075,66.72910845000297,53418.5145288 2025-10-03,02:21:21.000,276,10992335,12765,0,1759458080,13047.363768939998,66.71501019000425,53418.598374240006 2025-10-03,02:21:22.000,276,10992313,12645,0,1759458081,13046.925908789992,66.68681366999954,53418.66125832 2025-10-03,02:21:23.000,276,10992339,12565,0,1759458082,13046.50825757,66.72910845000297,53418.73112952 2025-10-03,02:21:24.000,276,10992329,12845,0,1759458083,13046.131024209993,66.77845235999848,53418.80798784001 2025-10-03,02:21:25.000,276,10992288,12725,0,1759458084,13045.726845609992,66.79959975000384,53418.87087192 2025-10-03,02:21:26.000,276,10992353,12725,0,1759458085,13045.36308486999,66.86304191999807,53418.96170448 2025-10-03,02:21:27.000,276,10992318,12725,0,1759458086,13044.999324129989,66.87714018000406,53418.99664008 2025-10-03,02:21:28.000,276,10992307,12765,0,1759458087,13044.729871729993,66.93353321999894,53419.05253704001 2025-10-03,02:21:29.000,276,10992311,12765,0,1759458088,13044.467155639992,67.06041756000195,53419.12240824001 2025-10-03,02:21:30.000,276,10992317,12845,0,1759458089,13044.19096693,67.13795799000218,53419.1783052 2025-10-03,02:21:31.000,276,10992406,13045,0,1759458090,13043.94845977,67.23664581000048,53419.25516352 2025-10-03,02:21:32.000,276,10992298,12805,0,1759458091,13043.786788329999,67.3635301500035,53419.33900896001 2025-10-03,02:21:33.000,276,10992322,12885,0,1759458092,13043.557753790003,67.53975840000203,53419.366957440005 2025-10-03,02:21:34.000,276,10992369,12885,0,1759458093,13043.449972829992,67.73008490999928,53419.40888016001 2025-10-03,02:21:35.000,276,10992305,12765,0,1759458094,13043.227674599992,67.89221489999909,53419.54163544 2025-10-03,02:21:36.000,276,10992348,12685,0,1759458095,13043.066003159991,68.08959054000297,53419.583558160004 2025-10-03,02:21:37.000,276,10992340,12765,0,1759458096,13042.91106803,68.30811356999766,53419.63945512 2025-10-03,02:21:38.000,276,10992378,12805,0,1759458097,13042.74266027999,68.5125383400009,53419.71631344001 2025-10-03,02:21:39.000,276,10992339,12925,0,1759458098,13042.62140669999,68.76630701999966,53419.83509448 2025-10-03,02:21:40.000,276,10992324,12765,0,1759458099,13042.459735259989,69.0059774399997,53419.8770172 2025-10-03,02:21:41.000,276,10992379,12765,0,1759458100,13042.244173339997,69.27384438000445,53420.0167596 2025-10-03,02:21:42.000,276,10992322,12765,0,1759458101,13042.028611419992,69.52056393000385,53420.05868232001 2025-10-03,02:21:43.000,276,10992280,12725,0,1759458102,13041.846731049991,69.7743326100026,53420.17047624 2025-10-03,02:21:44.000,276,10992332,12765,0,1759458103,13041.6109602,70.01400303000264,53420.21938608001 2025-10-03,02:21:45.000,276,10992333,12605,0,1759458104,13041.361716729989,70.28186997000012,53420.24034744 2025-10-03,02:21:46.000,276,10992362,12605,0,1759458105,13041.112473259993,70.52154039000015,53420.33118 2025-10-03,02:21:47.000,276,10992330,12805,0,1759458106,13040.843020859997,70.70481776999804,53420.34515424001 2025-10-03,02:21:48.000,276,10992356,12725,0,1759458107,13040.42536963999,70.9233408,53420.39406408001 2025-10-03,02:21:49.000,276,10992318,12765,0,1759458108,13040.034663659993,71.09956904999854,53420.44996104 2025-10-03,02:21:50.000,276,10992356,12885,0,1759458109,13039.590067199992,71.2828464300037,53420.41502544001 2025-10-03,02:21:51.000,276,10992319,12765,0,1759458110,13039.17241598,71.42382902999816,53420.40803832 2025-10-03,02:21:52.000,276,10992329,12805,0,1759458111,13038.748028449998,71.51546772000438,53420.40803832 2025-10-03,02:21:53.000,276,10992322,12605,0,1759458112,13038.330377229991,71.61415554000268,53420.38008984 2025-10-03,02:21:54.000,276,10992331,12925,0,1759458113,13037.89251708,71.65645031999884,53420.35214136 2025-10-03,02:21:55.000,276,10992334,12845,0,1759458114,13037.495074789993,71.69874510000227,53420.30323152 2025-10-03,02:21:56.000,276,10992330,12765,0,1759458115,13037.05721464,71.70579423000163,53420.23336032 2025-10-03,02:21:57.000,276,10992313,12525,0,1759458116,13036.65303604,71.69874510000227,53420.18445048 2025-10-03,02:21:58.000,276,10992324,12765,0,1759458117,13036.275802679993,71.68464684000355,53420.17047624 2025-10-03,02:21:59.000,276,10992361,12765,0,1759458118,13035.824469909996,71.6634994499982,53420.07964368001 2025-10-03,02:22:00.000,276,10992322,12965,0,1759458119,13035.42702761999,71.67054858000483,53419.98182400001 2025-10-03,02:22:01.000,276,10992328,12685,0,1759458120,13034.955485919992,71.65645031999884,53419.89797856 2025-10-03,02:22:02.000,276,10992378,12805,0,1759458121,13034.571516249991,71.59300815000461,53419.807146 2025-10-03,02:22:03.000,276,10992364,12885,0,1759458122,13034.005666209989,71.55776250000054,53419.68836496 2025-10-03,02:22:04.000,276,10992338,12725,0,1759458123,13033.567806059997,71.46612381000159,53419.62548088001 2025-10-03,02:22:05.000,276,10992325,12525,0,1759458124,13033.042373879995,71.42382902999816,53419.57657104001 2025-10-03,02:22:06.000,276,10992347,12605,0,1759458125,13032.584304800002,71.40268164000008,53419.4228544 2025-10-03,02:22:07.000,276,10992341,12805,0,1759458126,13032.126235719996,71.3180920800005,53419.32503472 2025-10-03,02:22:08.000,276,10992313,12725,0,1759458127,13031.68837556999,71.25464990999899,53419.24118928001 2025-10-03,02:22:09.000,276,10992306,12725,0,1759458128,13031.304405900002,71.17710947999876,53419.108434 2025-10-03,02:22:10.000,276,10992364,12685,0,1759458129,13030.826127889995,71.14891296000133,53419.04554992001 2025-10-03,02:22:11.000,276,10992362,12525,0,1759458130,13030.361322499994,71.02202861999831,53418.87087192 2025-10-03,02:22:12.000,276,10992375,12805,0,1759458131,13029.896517109992,70.99383210000087,53418.78702648001 2025-10-03,02:22:13.000,276,10992393,12805,0,1759458132,13029.43844803,70.88809515000321,53418.647284080005 2025-10-03,02:22:14.000,276,10992341,12485,0,1759458133,13028.993851569998,70.81760385000234,53418.53549016 2025-10-03,02:22:15.000,276,10992341,12765,0,1759458134,13028.555991419991,70.73301429000276,53418.409722000004 2025-10-03,02:22:16.000,276,10992395,13005,0,1759458135,13028.15181281999,70.62022820999846,53418.27696672 2025-10-03,02:22:17.000,276,10992340,12725,0,1759458136,13027.774579459998,70.53563864999887,53418.17914704 2025-10-03,02:22:18.000,276,10992356,12685,0,1759458137,13027.383873480001,70.49334387000272,53418.06735312001 2025-10-03,02:22:19.000,276,10992317,12645,0,1759458138,13027.026849049995,70.41580344000249,53417.93459784 2025-10-03,02:22:20.000,276,10992284,12885,0,1759458139,13026.656351999998,70.3312138800029,53417.82979104001 2025-10-03,02:22:21.000,276,10992341,12925,0,1759458140,13026.326272810002,70.28186997000012,53417.711010000006 2025-10-03,02:22:22.000,276,10992319,12965,0,1759458141,13025.969248379995,70.21842779999861,53417.52934488 2025-10-03,02:22:23.000,276,10992300,12965,0,1759458142,13025.618960259999,70.18318215000181,53417.41755096001 2025-10-03,02:22:24.000,276,10992316,13005,0,1759458143,13025.268672140002,70.09859259000223,53417.28479568 2025-10-03,02:22:25.000,276,10992350,12805,0,1759458144,13024.952065569996,70.08449433000351,53417.12409192 2025-10-03,02:22:26.000,276,10992359,12685,0,1759458145,13024.66240424,70.06334693999815,53417.01229800001 2025-10-03,02:22:27.000,276,10992276,12805,0,1759458146,13024.399688149999,70.04924867999944,53416.92845256 2025-10-03,02:22:28.000,276,10992365,12765,0,1759458147,13024.136972059998,70.07744520000415,53416.732813200004 2025-10-03,02:22:29.000,276,10992352,12725,0,1759458148,13023.934882759997,70.08449433000351,53416.62101928 2025-10-03,02:22:30.000,276,10992332,12725,0,1759458149,13023.726057150001,70.14793649999774,53416.50922536001 2025-10-03,02:22:31.000,276,10992419,12685,0,1759458150,13023.54417678,70.2677717100014,53416.43935416001 2025-10-03,02:22:32.000,276,10992348,12605,0,1759458151,13023.39597795999,70.31006649000483,53416.33454736 2025-10-03,02:22:33.000,276,10992332,12605,0,1759458152,13023.180416039999,70.49334387000272,53416.201792080006 2025-10-03,02:22:34.000,276,10992341,12645,0,1759458153,13023.059162459998,70.62022820999846,53416.083011040006 2025-10-03,02:22:35.000,276,10992325,12805,0,1759458154,13022.924436259993,70.76825993999955,53415.98519136001 2025-10-03,02:22:36.000,276,10992353,12965,0,1759458155,13022.708874340002,70.91629167000065,53415.9292944 2025-10-03,02:22:37.000,276,10992378,12965,0,1759458156,13022.567411830001,71.04317601000366,53415.81750048001 2025-10-03,02:22:38.000,276,10992344,12685,0,1759458157,13022.35858621999,71.24055165000027,53415.73365504 2025-10-03,02:22:39.000,276,10992321,12845,0,1759458158,13022.210387399995,71.33923946999857,53415.64980960001 2025-10-03,02:22:40.000,276,10992312,12845,0,1759458159,13021.988089169994,71.57890988999861,53415.57295128001 2025-10-03,02:22:41.000,276,10992368,12805,0,1759458160,13021.738845699998,71.73399074999907,53415.531028560006 2025-10-03,02:22:42.000,276,10992323,12925,0,1759458161,13021.476129609997,71.95251378000103,53415.40526040001 2025-10-03,02:22:43.000,276,10992312,12725,0,1759458162,13021.16625935,72.16398768000363,53415.38429904001 2025-10-03,02:22:44.000,276,10992338,12885,0,1759458163,13020.8631254,72.37546157999896,53415.25853088 2025-10-03,02:22:45.000,276,10992379,12765,0,1759458164,13020.553255139988,72.53759156999877,53415.223595280004 2025-10-03,02:22:46.000,276,10992316,13125,0,1759458165,13020.250121190002,72.71381982000457,53415.16769832001 2025-10-03,02:22:47.000,276,10992337,12845,0,1759458166,13019.933514619996,72.84070416000031,53415.09782712001 2025-10-03,02:22:48.000,276,10992353,12645,0,1759458167,13019.67753483999,72.96053937000397,53415.03494304 2025-10-03,02:22:49.000,276,10992346,12845,0,1759458168,13019.455236609989,73.073325450001,53415.006994560004 2025-10-03,02:22:50.000,276,10992361,12605,0,1759458169,13019.280092549998,73.15086588000122,53414.93712336 2025-10-03,02:22:51.000,276,10992372,12765,0,1759458170,13019.071266940002,73.2354554400008,53414.88122640001 2025-10-03,02:22:52.000,276,10992386,12685,0,1759458171,13018.916331809996,73.29184848000295,53414.81135520001 2025-10-03,02:22:53.000,276,10992354,13005,0,1759458172,13018.714242509996,73.31299587000103,53414.741484000006 2025-10-03,02:22:54.000,276,10992357,12845,0,1759458173,13018.592988929995,73.3834871700019,53414.75545824 2025-10-03,02:22:55.000,276,10992390,12965,0,1759458174,13018.45826272999,73.41168368999934,53414.74847112 2025-10-03,02:22:56.000,276,10992379,13005,0,1759458175,13018.350481769994,73.41168368999934,53414.692574160006 2025-10-03,02:22:57.000,276,10992348,12805,0,1759458176,13018.209019259994,73.33414325999911,53414.622702960005 2025-10-03,02:22:58.000,276,10992391,12765,0,1759458177,13018.148392469993,73.34824151999783,53414.58078024 2025-10-03,02:22:59.000,276,10992365,12765,0,1759458178,13018.087765679993,73.33414325999911,53414.524883280006 2025-10-03,02:23:00.000,276,10992392,12805,0,1759458179,13018.060820439998,73.31299587000103,53414.51789616001 2025-10-03,02:23:01.000,276,10992337,12645,0,1759458180,13018.000193649998,73.2847993500036,53414.47597344001 2025-10-03,02:23:02.000,276,10992400,12885,0,1759458181,13017.973248410002,73.21430805000273,53414.42007648 2025-10-03,02:23:03.000,276,10992336,12845,0,1759458182,13017.905885309992,73.25660282999888,53414.34321816 2025-10-03,02:23:04.000,276,10992398,12765,0,1759458183,13017.878940069997,73.29184848000295,53414.336231040004 2025-10-03,02:23:05.000,276,10992366,12965,0,1759458184,13017.804840659992,73.29184848000295,53414.287321200005 2025-10-03,02:23:06.000,276,10992397,12525,0,1759458185,13017.710532320001,73.39758543000062,53414.287321200005 2025-10-03,02:23:07.000,276,10992327,12885,0,1759458186,13017.602751359991,73.41168368999934,53414.189501520006 2025-10-03,02:23:08.000,276,10992345,12485,0,1759458187,13017.46802516,73.50332237999828,53414.11264320001 2025-10-03,02:23:09.000,276,10992406,12925,0,1759458188,13017.31982633999,73.58086280999851,53413.96591368 2025-10-03,02:23:10.000,276,10992370,12885,0,1759458189,13017.063846559999,73.66545236999809,53413.88905536 2025-10-03,02:23:11.000,276,10992351,12485,0,1759458190,13016.780921539998,73.75709106000431,53413.72835160001 2025-10-03,02:23:12.000,276,10992365,12565,0,1759458191,13016.464314969991,73.86987714000134,53413.6235448 2025-10-03,02:23:13.000,276,10992379,12765,0,1759458192,13016.12076315999,73.89102452999941,53413.50476376 2025-10-03,02:23:14.000,276,10992391,12765,0,1759458193,13015.696375629988,74.01085974000307,53413.38598272 2025-10-03,02:23:15.000,276,10992353,12845,0,1759458194,13015.285460719992,74.04610538999987,53413.183356240006 2025-10-03,02:23:16.000,276,10992349,12845,0,1759458195,13014.92169997999,74.16594060000352,53413.0296396 2025-10-03,02:23:17.000,276,10992339,12805,0,1759458196,13014.416476730003,74.1870879900016,53412.83400024 2025-10-03,02:23:18.000,276,10992416,12805,0,1759458197,13013.985352889991,74.25757929000247,53412.69425784 2025-10-03,02:23:19.000,276,10992399,12725,0,1759458198,13013.64853739,74.32102146000398,53412.43573440001 2025-10-03,02:23:20.000,276,10992357,12725,0,1759458199,13013.284776649998,74.39151276000484,53412.19817232001 2025-10-03,02:23:21.000,276,10992333,12805,0,1759458200,13012.880598049996,74.44790579999972,53411.96061024001 2025-10-03,02:23:22.000,276,10992320,12805,0,1759458201,13012.557255169995,74.51134797000122,53411.77894512 2025-10-03,02:23:23.000,276,10992336,12645,0,1759458202,13012.206967049999,74.54659361999802,53411.555357280005 2025-10-03,02:23:24.000,276,10992353,12725,0,1759458203,13011.755634280002,74.57479014000273,53411.247924 2025-10-03,02:23:25.000,276,10992339,12805,0,1759458204,13011.36492829999,74.58888840000145,53410.98940056 2025-10-03,02:23:26.000,276,10992379,12805,0,1759458205,13010.933804459994,74.57479014000273,53410.72389 2025-10-03,02:23:27.000,276,10992363,12885,0,1759458206,13010.509416929992,74.54659361999802,53410.48632792 2025-10-03,02:23:28.000,276,10992357,12605,0,1759458207,13010.078293089995,74.5324953599993,53410.13697192001 2025-10-03,02:23:29.000,276,10992350,12525,0,1759458208,13009.768422829999,74.433807540001,53409.86447424 2025-10-03,02:23:30.000,276,10992320,12645,0,1759458209,13009.404662089997,74.35626711000077,53409.59896368 2025-10-03,02:23:31.000,276,10992352,12445,0,1759458210,13009.061110279996,74.26462842000183,53409.34742736001 2025-10-03,02:23:32.000,276,10992423,12565,0,1759458211,13008.73103109,74.12364582000009,53408.99807136 2025-10-03,02:23:33.000,276,10992313,12605,0,1759458212,13008.414424519993,74.02495800000179,53408.69063808 2025-10-03,02:23:34.000,276,10992402,12725,0,1759458213,13008.104554259997,73.91922105000413,53408.39717904 2025-10-03,02:23:35.000,276,10992372,12965,0,1759458214,13007.82836554999,73.82053322999855,53408.082758640005 2025-10-03,02:23:36.000,276,10992320,12525,0,1759458215,13007.47134112,73.79938584000047,53407.81026096001 2025-10-03,02:23:37.000,276,10992376,12645,0,1759458216,13007.087371449998,73.7288945399996,53407.43295648001 2025-10-03,02:23:38.000,276,10992357,12845,0,1759458217,13006.764028569996,73.75709106000431,53407.00674216 2025-10-03,02:23:39.000,276,10992352,12605,0,1759458218,13006.46763092999,73.75709106000431,53406.78315432001 2025-10-03,02:23:40.000,276,10992370,12525,0,1759458219,13006.144288049989,73.79233671000111,53406.41982408001 2025-10-03,02:23:41.000,276,10992350,12605,0,1759458220,13005.834417789993,73.89102452999941,53406.10540368 2025-10-03,02:23:42.000,276,10992371,13005,0,1759458221,13005.463920739996,74.05315451999923,53405.79098328 2025-10-03,02:23:43.000,276,10992357,12685,0,1759458222,13005.039533209994,74.1518423400048,53405.50451136 2025-10-03,02:23:44.000,276,10992379,12805,0,1759458223,13004.581464130002,74.31397233000462,53405.07829704001 2025-10-03,02:23:45.000,276,10992364,12365,0,1759458224,13004.13686767,74.48315145000379,53404.76387664 2025-10-03,02:23:46.000,276,10992410,12765,0,1759458225,13003.752897999999,74.63823231000424,53404.49137896 2025-10-03,02:23:47.000,276,10992375,12525,0,1759458226,13003.389137259997,74.70872360999783,53404.09311312 2025-10-03,02:23:48.000,276,10992358,12685,0,1759458227,13003.01864021,74.892000990003,53403.76471848001 2025-10-03,02:23:49.000,276,10992371,12605,0,1759458228,13002.69529733,75.15281880000111,53403.38042688001 2025-10-03,02:23:50.000,276,10992312,12925,0,1759458229,13002.466262789989,75.26560487999814,53403.08696784 2025-10-03,02:23:51.000,276,10992397,13005,0,1759458230,13002.277646109993,75.42068573999859,53402.73062472001 2025-10-03,02:23:52.000,276,10992326,12725,0,1759458231,13002.129447289997,75.4841279100001,53402.41620432 2025-10-03,02:23:53.000,276,10992363,12685,0,1759458232,13001.907149059996,75.5475700800016,53402.115758160005 2025-10-03,02:23:54.000,276,10992364,12605,0,1759458233,13001.71853238,75.65330702999927,53401.77338928001 2025-10-03,02:23:55.000,276,10992380,12765,0,1759458234,13001.563597249995,75.7308474599995,53401.51486584001 2025-10-03,02:23:56.000,276,10992374,12885,0,1759458235,13001.314353779999,75.6956018100027,53401.1864712 2025-10-03,02:23:57.000,276,10992307,12765,0,1759458236,13001.166154959988,75.6956018100027,53400.837115199996 2025-10-03,02:23:58.000,276,10992314,12925,0,1759458237,13001.031428759998,75.61806138000247,53400.51570768 2025-10-03,02:23:59.000,276,10992354,12605,0,1759458238,13000.775448979992,75.4841279100001,53400.19430016001 2025-10-03,02:24:00.000,276,10992386,12805,0,1759458239,13000.43863348,75.41363660999923,53399.94276384 2025-10-03,02:24:01.000,276,10992307,12965,0,1759458240,13000.061400119994,75.31494879000093,53399.53751088 2025-10-03,02:24:02.000,276,10992341,13045,0,1759458241,12999.832365579998,75.25150661999942,53399.27898744 2025-10-03,02:24:03.000,276,10992405,12965,0,1759458242,12999.542704250001,75.15986793000047,53398.92264432001 2025-10-03,02:24:04.000,276,10992361,12885,0,1759458243,12999.414714359991,75.07527837000089,53398.62918528 2025-10-03,02:24:05.000,276,10992392,12725,0,1759458244,12999.21936137,75.04708185000345,53398.33572624 2025-10-03,02:24:06.000,276,10992355,12685,0,1759458245,12999.03074468999,75.00478707000002,53397.96540888001 2025-10-03,02:24:07.000,276,10992324,12765,0,1759458246,12998.720874429993,74.97659055000258,53397.65098848001 2025-10-03,02:24:08.000,276,10992358,12565,0,1759458247,12998.330168449997,75.11052401999768,53397.34355520001 2025-10-03,02:24:09.000,276,10992398,12965,0,1759458248,12997.91925354,75.2021627100039,53396.9941992 2025-10-03,02:24:10.000,276,10992353,12565,0,1759458249,12997.393821359998,75.30789966000157,53396.69375304001 2025-10-03,02:24:11.000,276,10992371,12685,0,1759458250,12996.807762389995,75.37134183000308,53396.3304228 2025-10-03,02:24:12.000,276,10992355,12725,0,1759458251,12996.262121279993,75.45593139000266,53396.02298952001 2025-10-03,02:24:13.000,276,10992347,12565,0,1759458252,12995.918569469992,75.5969139900044,53395.68760776001 2025-10-03,02:24:14.000,276,10992374,12765,0,1759458253,12995.59522658999,75.794289630001,53395.33126464001 2025-10-03,02:24:15.000,276,10992358,12845,0,1759458254,12995.325774189994,75.85773180000251,53394.98889576 2025-10-03,02:24:16.000,276,10992331,12765,0,1759458255,12994.881177729992,75.99871440000425,53394.618578400004 2025-10-03,02:24:17.000,276,10992407,12645,0,1759458256,12994.497208059991,76.27363047000108,53394.29717088001 2025-10-03,02:24:18.000,276,10992394,12605,0,1759458257,12994.11323838999,76.40756394000346,53393.91287928 2025-10-03,02:24:19.000,276,10992385,12645,0,1759458258,12993.621487759992,76.61903783999878,53393.61942024 2025-10-03,02:24:20.000,276,10992398,12925,0,1759458259,12993.26446333,76.90805217000161,53393.25609 2025-10-03,02:24:21.000,276,10992316,12765,0,1759458260,12992.92091152,77.1900173699978,53392.91372112001 2025-10-03,02:24:22.000,276,10992366,12725,0,1759458261,12992.496523989998,77.3028034500021,53392.57833936001 2025-10-03,02:24:23.000,276,10992336,12605,0,1759458262,12991.9643555,77.5495230000015,53392.26391896001 2025-10-03,02:24:24.000,276,10992400,12765,0,1759458263,12991.411978079988,77.8596847200024,53391.92155008 2025-10-03,02:24:25.000,276,10992323,12765,0,1759458264,12991.014535789996,78.02886384000158,53391.5791812 2025-10-03,02:24:26.000,276,10992346,12605,0,1759458265,12990.569939329995,78.21214121999947,53391.23681232001 2025-10-03,02:24:27.000,276,10992339,12725,0,1759458266,12990.280277999998,78.48000816000422,53390.90143056001 2025-10-03,02:24:28.000,276,10992367,12805,0,1759458267,12989.990616670002,78.7126294500049,53390.614958640006 2025-10-03,02:24:29.000,276,10992376,12725,0,1759458268,12989.68748272,78.90295596000215,53390.25162840001 2025-10-03,02:24:30.000,276,10992392,12605,0,1759458269,12989.128368989994,79.10738072999811,53389.9721436 2025-10-03,02:24:31.000,276,10992341,12685,0,1759458270,12988.522101089991,79.41754244999902,53389.657723200005 2025-10-03,02:24:32.000,276,10992341,12725,0,1759458271,12988.03708676999,79.67836026000441,53389.39919976 2025-10-03,02:24:33.000,276,10992331,12805,0,1759458272,12987.680062339998,79.77704808000271,53389.07080512 2025-10-03,02:24:34.000,276,10992394,12605,0,1759458273,12987.12094860999,79.91098154999781,53388.7843332 2025-10-03,02:24:35.000,276,10992364,12925,0,1759458274,12986.393427130002,80.12950457999978,53388.532796880005 2025-10-03,02:24:36.000,276,10992426,12685,0,1759458275,12985.57833361999,80.33392935000302,53388.19042800001 2025-10-03,02:24:37.000,276,10992333,12645,0,1759458276,12984.817130589996,80.49605934000283,53387.931904560006 2025-10-03,02:24:38.000,276,10992283,12605,0,1759458277,12984.311907339994,80.53835411999898,53387.61748416001 2025-10-03,02:24:39.000,276,10992325,12925,0,1759458278,12983.867310879992,80.63704194000456,53387.28210240001 2025-10-03,02:24:40.000,276,10992317,12525,0,1759458279,12983.51028645,80.665238460002,53386.94672064001 2025-10-03,02:24:41.000,276,10992340,12965,0,1759458280,12983.133053089994,80.68638585000008,53386.74409416 2025-10-03,02:24:42.000,276,10992349,12685,0,1759458281,12982.924227479998,80.60884541999985,53386.42967376 2025-10-03,02:24:43.000,276,10992395,12765,0,1759458282,12982.930963789993,80.62294367999857,53386.17115032 2025-10-03,02:24:44.000,276,10992329,12605,0,1759458283,12983.173470949994,80.64409107000392,53385.91262688001 2025-10-03,02:24:45.000,276,10992327,12965,0,1759458284,12983.51028645,80.53130498999963,53385.751923120006 2025-10-03,02:24:46.000,276,10992354,12925,0,1759458285,12983.934673980002,80.3198310900043,53385.59121936 2025-10-03,02:24:47.000,276,10992358,12445,0,1759458286,12984.56115080999,80.1436028399985,53385.44448984 2025-10-03,02:24:48.000,276,10992307,12925,0,1759458287,12985.517706829989,80.04491502000019,53385.416541360006 2025-10-03,02:24:49.000,276,10992351,12765,0,1759458288,12986.521417019998,79.79819547000079,53385.346670160005 2025-10-03,02:24:50.000,276,10992351,12765,0,1759458289,12987.511654590002,79.57967243999883,53385.416541360006 2025-10-03,02:24:51.000,276,10992327,12645,0,1759458290,12988.272857619995,79.60786896000354,53385.48641256001 2025-10-03,02:24:52.000,276,10992398,12365,0,1759458291,12989.182259469999,79.83344112000486,53385.59820648 2025-10-03,02:24:53.000,276,10992332,12765,0,1759458292,12990.441949439999,79.92507981000381,53385.800832960005 2025-10-03,02:24:54.000,276,10992310,12725,0,1759458293,12991.580385829999,80.12950457999978,53386.04538216 2025-10-03,02:24:55.000,276,10992326,12605,0,1759458294,12992.368534100002,80.48901021000347,53386.36678968001 2025-10-03,02:24:56.000,276,10992351,12605,0,1759458295,12992.806394249994,81.00359670000034,53386.68121008001 2025-10-03,02:24:57.000,276,10992370,12765,0,1759458296,12993.28467226,81.7155588300011,53387.03056608 2025-10-03,02:24:58.000,276,10992334,12805,0,1759458297,12993.594542519997,82.56145443000423,53387.407870560004 2025-10-03,02:24:59.000,276,10992304,12805,0,1759458298,12993.500234179992,83.30866221000178,53387.813123520005 2025-10-03,02:25:00.000,276,10992321,12525,0,1759458299,12993.250990709996,83.95013304000167,53388.16247952 2025-10-03,02:25:01.000,276,10992346,12765,0,1759458300,12993.22404547,84.59160387000156,53388.55375824001 2025-10-03,02:25:02.000,276,10992326,12645,0,1759458301,12993.352035359996,85.3881555600019,53388.96599832 2025-10-03,02:25:03.000,276,10992332,12605,0,1759458302,12993.702323479993,86.26224768000247,53389.3782384 2025-10-03,02:25:04.000,276,10992330,12645,0,1759458303,12994.099765769999,87.0799467600009,53389.81842696001 2025-10-03,02:25:05.000,276,10992311,12845,0,1759458304,12994.665615810001,87.76371237000421,53390.27258976001 2025-10-03,02:25:06.000,276,10992345,12845,0,1759458305,12995.137157509998,88.5038710200024,53390.77566240001 2025-10-03,02:25:07.000,276,10992323,13005,0,1759458306,12995.68279862,89.27927532000467,53391.23681232001 2025-10-03,02:25:08.000,276,10992307,12805,0,1759458307,12996.363165929994,90.00533571000415,53391.77482056 2025-10-03,02:25:09.000,276,10992278,12565,0,1759458308,12997.097423719992,90.63270827999804,53392.340777280006 2025-10-03,02:25:10.000,276,10992326,12685,0,1759458309,12997.89904461,91.26008084999921,53392.91372112001 2025-10-03,02:25:11.000,276,10992328,12685,0,1759458310,12998.97011789999,91.97204297999997,53393.48666496001 2025-10-03,02:25:12.000,276,10992381,12645,0,1759458311,12999.967091779989,92.67695598000137,53394.04563456 2025-10-03,02:25:13.000,276,10992355,12725,0,1759458312,13001.071846619998,93.32547594000062,53394.68146248001 2025-10-03,02:25:14.000,276,10992281,12645,0,1759458313,13002.446053859989,93.79776765000133,53395.359213120006 2025-10-03,02:25:15.000,276,10992308,12605,0,1759458314,13003.97519623,94.39694369999779,53396.06491224 2025-10-03,02:25:16.000,276,10992349,12725,0,1759458315,13005.35613978,95.12300409000454,53396.68676592 2025-10-03,02:25:17.000,276,10992315,12885,0,1759458316,13006.55520296,95.95480143000168,53397.53220744001 2025-10-03,02:25:18.000,276,10992316,12645,0,1759458317,13007.87551972,96.73020573000395,53398.26585504 2025-10-03,02:25:19.000,276,10992325,12645,0,1759458318,13009.162154929996,97.59019958999852,53399.06238672 2025-10-03,02:25:20.000,276,10992319,12765,0,1759458319,13010.300591319996,98.40789867000422,53399.94276384 2025-10-03,02:25:21.000,276,10992335,12725,0,1759458320,13011.021376489989,99.33838382999966,53400.67641144001 2025-10-03,02:25:22.000,276,10992350,12885,0,1759458321,13011.708480109992,100.40280246000475,53401.54980144 2025-10-03,02:25:23.000,276,10992334,12685,0,1759458322,13012.638090889996,101.19230501999846,53402.34633312 2025-10-03,02:25:24.000,276,10992309,12765,0,1759458323,13013.574437979994,101.86197237000306,53403.14985192 2025-10-03,02:25:25.000,276,10992288,12925,0,1759458324,13014.355849940002,102.67262232000212,53403.97433208 2025-10-03,02:25:26.000,276,10992301,12685,0,1759458325,13014.84086425999,103.51851791999798,53404.74291528001 2025-10-03,02:25:27.000,276,10992316,12725,0,1759458326,13015.218097619996,104.29392222000024,53405.518485600005 2025-10-03,02:25:28.000,276,10992291,12805,0,1759458327,13015.743529799998,104.78736131999904,53406.24514608 2025-10-03,02:25:29.000,276,10992318,12725,0,1759458328,13016.174653639995,105.37948824000341,53407.03469064 2025-10-03,02:25:30.000,276,10992298,12565,0,1759458329,13016.215071499995,106.04210646000138,53407.71244128 2025-10-03,02:25:31.000,276,10992288,12645,0,1759458330,13016.275698289995,106.5143981700021,53408.320320720006 2025-10-03,02:25:32.000,276,10992402,12645,0,1759458331,13016.450842350001,106.78226510999957,53409.02601984 2025-10-03,02:25:33.000,276,10992328,12805,0,1759458332,13016.753976300002,107.09242683000048,53409.58498944001 2025-10-03,02:25:34.000,276,10992333,12845,0,1759458333,13017.003219769998,107.44488333000481,53410.18588176001 2025-10-03,02:25:35.000,276,10992355,12685,0,1759458334,13017.111000729994,107.45193246000417,53410.70292864 2025-10-03,02:25:36.000,276,10992386,12685,0,1759458335,13017.54212456999,107.48012898000161,53411.21298840001 2025-10-03,02:25:37.000,276,10992367,12725,0,1759458336,13017.979984719997,107.57176767000055,53411.674138320006 2025-10-03,02:25:38.000,276,10992323,12725,0,1759458337,13018.330272839994,107.62111158000334,53412.09336552 2025-10-03,02:25:39.000,276,10992321,12725,0,1759458338,13019.037585389997,107.58586592999927,53412.47067 2025-10-03,02:25:40.000,276,10992285,12365,0,1759458339,13019.77857948999,107.67750461999822,53412.93181992 2025-10-03,02:25:41.000,276,10992315,12725,0,1759458340,13020.310747980002,107.86078200000338,53413.39296984001 2025-10-03,02:25:42.000,276,10992306,12685,0,1759458341,13020.79576229999,108.00881373000448,53413.77027432 2025-10-03,02:25:43.000,276,10992346,12725,0,1759458342,13021.428975440002,108.41766327000369,53414.16155304001 2025-10-03,02:25:44.000,276,10992361,12605,0,1759458343,13022.068924889994,108.83356194000226,53414.58776736 2025-10-03,02:25:45.000,276,10992323,12725,0,1759458344,13022.574148139996,109.05208497000422,53415.02096880001 2025-10-03,02:25:46.000,276,10992316,12605,0,1759458345,13023.30166962,109.39044321000256,53415.40526040001 2025-10-03,02:25:47.000,276,10992324,12805,0,1759458346,13024.352533979989,109.89093144000071,53415.8244876 2025-10-03,02:25:48.000,276,10992284,12885,0,1759458347,13025.490970369989,110.14470011999947,53416.229740560004 2025-10-03,02:25:49.000,276,10992293,12525,0,1759458348,13026.440790079992,110.27158446000249,53416.732813200004 2025-10-03,02:25:50.000,276,10992327,12885,0,1759458349,13027.498390749992,110.56059878999804,53417.235885840004 2025-10-03,02:25:51.000,276,10992329,12765,0,1759458350,13028.818707509992,111.06108702000347,53417.7459456 2025-10-03,02:25:52.000,276,10992325,12685,0,1759458351,13030.071661169997,111.52632960000483,53418.23504400001 2025-10-03,02:25:53.000,276,10992315,12525,0,1759458352,13031.115789219992,111.88583523000125,53418.71715528001 2025-10-03,02:25:54.000,276,10992330,12805,0,1759458353,13032.153180959991,112.09026000000449,53419.24118928001 2025-10-03,02:25:55.000,276,10992291,12845,0,1759458354,13033.35898045,112.47796214999835,53419.85605584 2025-10-03,02:25:56.000,276,10992325,12565,0,1759458355,13034.49741684,112.83746778000204,53420.4010512 2025-10-03,02:25:57.000,276,10992358,12725,0,1759458356,13035.73016156999,113.12648211000487,53420.98796928001 2025-10-03,02:25:58.000,276,10992300,12605,0,1759458357,13037.394030139993,113.32385775000148,53421.4840548 2025-10-03,02:25:59.000,276,10992352,12965,0,1759458358,13039.017480849994,113.47893861000193,53422.05699864 2025-10-03,02:26:00.000,276,10992323,12765,0,1759458359,13040.54662321999,113.73975642000005,53422.62994248 2025-10-03,02:26:01.000,276,10992276,12885,0,1759458360,13042.143128689997,114.09221292000439,53423.19589920001 2025-10-03,02:26:02.000,276,10992313,12805,0,1759458361,13043.773315709994,114.39532550999866,53423.80377864 2025-10-03,02:26:03.000,276,10992304,12645,0,1759458362,13045.53149262,114.45876768000016,53424.37672248 2025-10-03,02:26:04.000,276,10992266,12805,0,1759458363,13047.76121122999,114.29663769000035,53425.05447312 2025-10-03,02:26:05.000,276,10992293,12525,0,1759458364,13049.775367919989,114.52925898000103,53425.71824952 2025-10-03,02:26:06.000,276,10992312,12485,0,1759458365,13051.13610253999,115.16368068000156,53426.45189712001 2025-10-03,02:26:07.000,276,10992336,12565,0,1759458366,13052.47662822999,115.35400718999881,53427.129647760004 2025-10-03,02:26:08.000,276,10992312,12765,0,1759458367,13054.0057706,115.4033511000016,53427.83534688 2025-10-03,02:26:09.000,276,10992369,12445,0,1759458368,13055.595539759997,115.91793758999847,53428.61091720001 2025-10-03,02:26:10.000,276,10992325,12765,0,1759458369,13057.185308919994,116.49596625000413,53429.379500400006 2025-10-03,02:26:11.000,276,10992340,12645,0,1759458370,13058.485416749994,116.90481579000334,53430.148083600005 2025-10-03,02:26:12.000,276,10992300,12445,0,1759458371,13059.448709079988,117.5674340100013,53430.85378272 2025-10-03,02:26:13.000,276,10992303,12845,0,1759458372,13060.149285319996,118.30054353000014,53431.657301520005 2025-10-03,02:26:14.000,276,10992321,12725,0,1759458373,13060.82965262999,118.94906348999939,53432.40492336 2025-10-03,02:26:15.000,276,10992297,12605,0,1759458374,13062.001770569994,119.61873084000399,53433.10363536 2025-10-03,02:26:16.000,276,10992332,12445,0,1759458375,13063.214306369999,120.0275803800032,53433.82330872 2025-10-03,02:26:17.000,276,10992291,12565,0,1759458376,13064.319061209993,120.40118426999834,53434.56394344 2025-10-03,02:26:18.000,276,10992351,12805,0,1759458377,13065.612432729999,120.90872163000313,53435.31855240001 2025-10-03,02:26:19.000,276,10992369,12685,0,1759458378,13066.959694729994,121.26117813000019,53436.087135600006 2025-10-03,02:26:20.000,276,10992340,12845,0,1759458379,13068.091394809999,121.44445550999808,53436.84174456 2025-10-03,02:26:21.000,276,10992333,12685,0,1759458380,13069.58685562999,121.69822419000411,53437.58237928 2025-10-03,02:26:22.000,276,10992288,12805,0,1759458381,13071.217042650002,121.95904200000223,53438.34397536 2025-10-03,02:26:23.000,276,10992328,12405,0,1759458382,13072.409369519992,122.2269089399997,53439.154481280006 2025-10-03,02:26:24.000,276,10992344,12725,0,1759458383,13073.217726719995,122.46657935999974,53439.90909024 2025-10-03,02:26:25.000,276,10992320,12765,0,1759458384,13073.817258310002,122.66395500000363,53440.67767344 2025-10-03,02:26:26.000,276,10992305,12845,0,1759458385,13074.740132779996,122.81903586000408,53441.45324376001 2025-10-03,02:26:27.000,276,10992340,12765,0,1759458386,13075.82467868999,122.84018325000216,53442.18689136 2025-10-03,02:26:28.000,276,10992305,12885,0,1759458387,13076.713871609994,123.03755888999876,53442.8995776 2025-10-03,02:26:29.000,276,10992324,12725,0,1759458388,13077.461602019997,123.37591713000438,53443.64021232 2025-10-03,02:26:30.000,276,10992372,12725,0,1759458389,13078.559620549997,123.65788233000058,53444.34591144001 2025-10-03,02:26:31.000,276,10992334,12725,0,1759458390,13080.203280189999,123.82001232000039,53445.07955904 2025-10-03,02:26:32.000,276,10992327,12645,0,1759458391,13081.813258279995,123.9468966600034,53445.82019376 2025-10-03,02:26:33.000,276,10992335,12725,0,1759458392,13083.072948249996,124.15837055999873,53446.52589288001 2025-10-03,02:26:34.000,276,10992307,12845,0,1759458393,13084.3865287,124.43328663000284,53447.34338592001 2025-10-03,02:26:35.000,276,10992336,12885,0,1759458394,13085.794417489997,124.7504974800031,53448.11196912001 2025-10-03,02:26:36.000,276,10992359,12765,0,1759458395,13087.141679489992,125.08885572000145,53448.83164248001 2025-10-03,02:26:37.000,276,10992296,12565,0,1759458396,13088.461996249993,125.46950874000322,53449.61419992 2025-10-03,02:26:38.000,276,10992367,12565,0,1759458397,13089.640850499993,125.94180045000394,53450.34086040001 2025-10-03,02:26:39.000,276,10992305,12805,0,1759458398,13090.934222019998,126.33655173000443,53451.03258528001 2025-10-03,02:26:40.000,276,10992360,12645,0,1759458399,13092.443155459994,126.71015561999957,53451.71732304 2025-10-03,02:26:41.000,276,10992346,12765,0,1759458400,13094.107024029996,127.09080864000134,53452.40206080001 2025-10-03,02:26:42.000,276,10992319,12845,0,1759458401,13095.676584259993,127.50670730999991,53453.051862960005 2025-10-03,02:26:43.000,276,10992322,12765,0,1759458402,13096.916065299993,127.88031120000232,53453.69467800001 2025-10-03,02:26:44.000,276,10992329,12445,0,1759458403,13098.081446930002,128.1763746600045,53454.30255744 2025-10-03,02:26:45.000,276,10992364,12645,0,1759458404,13099.549962509998,128.3103081299996,53454.910436879996 2025-10-03,02:26:46.000,276,10992332,12725,0,1759458405,13101.20709476999,128.3948976899992,53455.49735496 2025-10-03,02:26:47.000,276,10992325,12605,0,1759458406,13102.891172269992,128.5217820300022,53456.070298800005 2025-10-03,02:26:48.000,276,10992361,12685,0,1759458407,13104.326006299998,128.7896489699997,53456.63625552001 2025-10-03,02:26:49.000,276,10992360,12685,0,1759458408,13105.814730809994,129.08571243000188,53457.18823800001 2025-10-03,02:26:50.000,276,10992333,12605,0,1759458409,13107.114838639995,129.1139089499993,53457.70528488 2025-10-03,02:26:51.000,276,10992376,12445,0,1759458410,13108.024240489998,129.14210547000403,53458.152460560006 2025-10-03,02:26:52.000,276,10992335,12645,0,1759458411,13109.795890019996,129.0645650400038,53458.62758472001 2025-10-03,02:26:53.000,276,10992374,12645,0,1759458412,13111.655111579988,128.99407374000293,53459.09572176 2025-10-03,02:26:54.000,276,10992332,12725,0,1759458413,13113.17751763999,129.12800720999803,53459.5987944 2025-10-03,02:26:55.000,276,10992351,12485,0,1759458414,13114.74707787,129.15620373000274,53460.05994432 2025-10-03,02:26:56.000,276,10992374,12845,0,1759458415,13116.458100609998,129.09276156000124,53460.42327456001 2025-10-03,02:26:57.000,276,10992280,12525,0,1759458416,13117.960297739999,129.14915460000338,53460.87045024 2025-10-03,02:26:58.000,276,10992318,12565,0,1759458417,13119.489440109995,129.20554763999826,53461.31063880001 2025-10-03,02:26:59.000,276,10992354,12765,0,1759458418,13120.84343842,129.15620373000274,53461.66698192001 2025-10-03,02:27:00.000,276,10992337,12605,0,1759458419,13122.244590900002,128.9799754800042,53462.156080320005 2025-10-03,02:27:01.000,276,10992364,12925,0,1759458420,13123.746788029988,128.61342072000116,53462.54735904 2025-10-03,02:27:02.000,276,10992308,12965,0,1759458421,13125.464547079995,128.16932552999788,53462.93165064 2025-10-03,02:27:03.000,276,10992323,12605,0,1759458422,13127.317032329993,127.72523034000187,53463.4067748 2025-10-03,02:27:04.000,276,10992331,12565,0,1759458423,13129.041527689995,127.42916687999968,53463.84696336001 2025-10-03,02:27:05.000,276,10992342,12605,0,1759458424,13130.846858769997,127.25998776000051,53464.32907464001 2025-10-03,02:27:06.000,276,10992316,12725,0,1759458425,13132.510727339999,127.22474211000372,53464.77625032 2025-10-03,02:27:07.000,276,10992296,12605,0,1759458426,13134.376685210002,127.18244733000029,53465.23041312 2025-10-03,02:27:08.000,276,10992362,12645,0,1759458427,13136.44473237999,127.11900515999878,53465.7125244 2025-10-03,02:27:09.000,276,10992386,12525,0,1759458428,13138.485834309999,127.07671038000262,53466.17367432001 2025-10-03,02:27:10.000,276,10992376,12645,0,1759458429,13140.540408859997,127.08375951000198,53466.683734080005 2025-10-03,02:27:11.000,276,10992366,12525,0,1759458430,13142.453520899995,126.8863838699981,53467.27763928001 2025-10-03,02:27:12.000,276,10992352,12645,0,1759458431,13144.407050799993,126.54802562999976,53467.843596 2025-10-03,02:27:13.000,276,10992328,12605,0,1759458432,13146.24606343,126.12507783000183,53468.39557848 2025-10-03,02:27:14.000,276,10992357,12485,0,1759458433,13147.862777829992,125.63868786000239,53468.91961248 2025-10-03,02:27:15.000,276,10992354,12605,0,1759458434,13149.466019609994,125.1452487600036,53469.4506336 2025-10-03,02:27:16.000,276,10992319,12845,0,1759458435,13151.08273401,124.5883674900033,53470.03056456001 2025-10-03,02:27:17.000,276,10992366,12725,0,1759458436,13152.800493059993,124.10197752000386,53470.51267584001 2025-10-03,02:27:18.000,276,10992361,12605,0,1759458437,13154.248799709989,123.61558755000442,53471.07164544 2025-10-03,02:27:19.000,276,10992377,12845,0,1759458438,13155.400708719993,123.03755888999876,53471.56773096001 2025-10-03,02:27:20.000,276,10992364,12645,0,1759458439,13156.572826659998,122.53002153000125,53472.098752080004 2025-10-03,02:27:21.000,276,10992336,12605,0,1759458440,13157.650636259998,121.881501570002,53472.552914880005 2025-10-03,02:27:22.000,276,10992324,12485,0,1759458441,13158.822754200002,121.05675336000422,53472.90227088 2025-10-03,02:27:23.000,276,10992349,12525,0,1759458442,13160.015081069992,120.25315254000452,53473.41233064001 2025-10-03,02:27:24.000,276,10992328,12485,0,1759458443,13161.153517459992,119.45660085000418,53473.78963512001 2025-10-03,02:27:25.000,276,10992329,12605,0,1759458444,13162.494043149993,118.61070525000105,53474.14597824 2025-10-03,02:27:26.000,276,10992369,12605,0,1759458445,13164.070339689999,117.74366225999984,53474.43943728001 2025-10-03,02:27:27.000,276,10992344,12765,0,1759458446,13165.41086538,117.08809317000123,53474.79578040001 2025-10-03,02:27:28.000,276,10992350,12525,0,1759458447,13166.70423689999,116.39727842999855,53475.17308488 2025-10-03,02:27:29.000,276,10992389,12565,0,1759458448,13167.98413579999,115.56548109000141,53475.529428 2025-10-03,02:27:30.000,276,10992339,12605,0,1759458449,13169.31118887,114.62089766999998,53475.82288704 2025-10-03,02:27:31.000,276,10992327,12805,0,1759458450,13170.752759210001,113.6481177300011,53476.20717864 2025-10-03,02:27:32.000,276,10992293,12605,0,1759458451,13172.100021209997,112.73877996000374,53476.48666344 2025-10-03,02:27:33.000,276,10992372,12685,0,1759458452,13173.393392730002,111.99157217999891,53476.80108384 2025-10-03,02:27:34.000,276,10992342,12525,0,1759458453,13174.612664840002,111.24436440000136,53477.15742696 2025-10-03,02:27:35.000,276,10992318,12485,0,1759458454,13175.811728020002,110.39141966999887,53477.45787312001 2025-10-03,02:27:36.000,276,10992329,12645,0,1759458455,13176.970373340002,109.49618016000022,53477.69543520001 2025-10-03,02:27:37.000,276,10992344,12685,0,1759458456,13177.926929360001,108.55159673999879,53477.98889424001 2025-10-03,02:27:38.000,276,10992350,12605,0,1759458457,13178.70160501,107.57881679999991,53478.24741768001 2025-10-03,02:27:39.000,276,10992318,12725,0,1759458458,13179.516698519998,106.60603686000104,53478.484979759996 2025-10-03,02:27:40.000,276,10992335,12605,0,1759458459,13180.19706582999,105.63325692000217,53478.64568352 2025-10-03,02:27:41.000,276,10992352,12885,0,1759458460,13180.668607530002,104.63932958999794,53478.78542592 2025-10-03,02:27:42.000,276,10992323,12605,0,1759458461,13181.1199403,103.56786183000077,53478.91818120001 2025-10-03,02:27:43.000,276,10992357,12445,0,1759458462,13181.450019489996,102.48934494000423,53478.9531168 2025-10-03,02:27:44.000,276,10992349,12645,0,1759458463,13181.584745690001,101.26279631999932,53479.00202664 2025-10-03,02:27:45.000,276,10992340,12565,0,1759458464,13181.679054029992,100.00805118000426,53478.9531168 2025-10-03,02:27:46.000,276,10992303,12765,0,1759458465,13181.658845099992,98.72510952000448,53478.925168320005 2025-10-03,02:27:47.000,276,10992364,12605,0,1759458466,13181.497173659991,97.41397133999999,53478.79940016001 2025-10-03,02:27:48.000,276,10992308,12885,0,1759458467,13181.328765909995,96.00414534000447,53478.66664488 2025-10-03,02:27:49.000,276,10992334,12445,0,1759458468,13181.268139119995,94.6084176000004,53478.43606992 2025-10-03,02:27:50.000,276,10992362,12485,0,1759458469,13181.126676609994,93.46645854000235,53478.19850784001 2025-10-03,02:27:51.000,276,10992362,12445,0,1759458470,13180.958268859998,92.2963029599996,53477.87710032 2025-10-03,02:27:52.000,276,10992320,12605,0,1759458471,13180.823542659993,91.01336129999981,53477.56267992 2025-10-03,02:27:53.000,276,10992367,12885,0,1759458472,13180.789861109988,89.67402659999789,53477.2063368 2025-10-03,02:27:54.000,276,10992362,12885,0,1759458473,13180.796597419998,88.4404288500009,53476.808070959996 2025-10-03,02:27:55.000,276,10992373,12565,0,1759458474,13180.944796239994,87.26322413999878,53476.43076648001 2025-10-03,02:27:56.000,276,10992343,12565,0,1759458475,13181.106467679994,86.05077377999987,53475.99057792 2025-10-03,02:27:57.000,276,10992295,12645,0,1759458476,13181.15362184999,84.80307777000417,53475.55038936 2025-10-03,02:27:58.000,276,10992302,12685,0,1759458477,13181.247930189995,83.56243089000054,53475.17308488 2025-10-03,02:27:59.000,276,10992388,12885,0,1759458478,13181.34223853,82.36407879000035,53474.75385768001 2025-10-03,02:28:00.000,276,10992342,12765,0,1759458479,13181.36244746,81.27146363999782,53474.40450168 2025-10-03,02:28:01.000,276,10992347,12925,0,1759458480,13181.348974839995,80.18589762000192,53474.02021008 2025-10-03,02:28:02.000,276,10992324,12685,0,1759458481,13181.268139119995,79.1919702899977,53473.58002152001 2025-10-03,02:28:03.000,276,10992303,12485,0,1759458482,13181.22098495,78.2544360000029,53473.14682008001 2025-10-03,02:28:04.000,276,10992345,12805,0,1759458483,13181.26140281,77.38034388000233,53472.69265728001 2025-10-03,02:28:05.000,276,10992326,12605,0,1759458484,13181.41633793999,76.55559567000455,53472.315352800004 2025-10-03,02:28:06.000,276,10992359,12685,0,1759458485,13181.584745690001,75.80133876000036,53471.93804832 2025-10-03,02:28:07.000,276,10992308,12725,0,1759458486,13181.685790340001,75.21626097000262,53471.55375672 2025-10-03,02:28:08.000,276,10992345,12565,0,1759458487,13181.746417130002,74.68757621999976,53471.17645224 2025-10-03,02:28:09.000,276,10992366,12445,0,1759458488,13181.699262959992,73.98971234999772,53470.806134880004 2025-10-03,02:28:10.000,276,10992345,12725,0,1759458489,13181.591481999996,73.36938891000318,53470.37992056 2025-10-03,02:28:11.000,276,10992370,12525,0,1759458490,13181.227721259995,72.88299894000374,53470.05152592 2025-10-03,02:28:12.000,276,10992350,13005,0,1759458491,13180.641662289992,72.54464069999813,53469.61832448 2025-10-03,02:28:13.000,276,10992341,12725,0,1759458492,13179.99497652999,72.1216929000002,53469.150187440006 2025-10-03,02:28:14.000,276,10992359,12605,0,1759458493,13179.132728849996,71.2828464300037,53468.66108904 2025-10-03,02:28:15.000,276,10992353,12685,0,1759458494,13178.001028769992,70.3664595299997,53468.1580164 2025-10-03,02:28:16.000,276,10992354,12685,0,1759458495,13176.62008521999,69.52056393000385,53467.57808544 2025-10-03,02:28:17.000,276,10992324,12605,0,1759458496,13174.909062479994,68.7592578900003,53466.92828328 2025-10-03,02:28:18.000,276,10992362,12725,0,1759458497,13172.814070069995,67.90631315999781,53466.229571280004 2025-10-03,02:28:19.000,276,10992347,12645,0,1759458498,13170.685396109991,67.03222104000452,53465.47496232 2025-10-03,02:28:20.000,276,10992329,12525,0,1759458499,13168.657766799988,66.17222718000266,53464.622533680005 2025-10-03,02:28:21.000,276,10992353,12525,0,1759458500,13166.454993429994,65.41092113999912,53463.714208080004 2025-10-03,02:28:22.000,276,10992334,12565,0,1759458501,13164.2118022,64.60027119000006,53462.729024160006 2025-10-03,02:28:23.000,276,10992338,12885,0,1759458502,13162.103337169996,63.74732646000484,53461.68095616 2025-10-03,02:28:24.000,276,10992304,12725,0,1759458503,13160.082444170002,62.84503781999956,53460.597952560005 2025-10-03,02:28:25.000,276,10992361,12765,0,1759458504,13158.081760099994,61.92865092000284,53459.51494896001 2025-10-03,02:28:26.000,276,10992322,12685,0,1759458505,13156.067603409996,61.04750967000291,53458.29220296001 2025-10-03,02:28:27.000,276,10992332,12765,0,1759458506,13153.945665760002,60.222761459997855,53457.11836680001 2025-10-03,02:28:28.000,276,10992302,12925,0,1759458507,13151.91130013999,59.31342369000049,53455.951517760004 2025-10-03,02:28:29.000,276,10992314,12645,0,1759458508,13150.011660719996,58.460478959998,53454.69383616 2025-10-03,02:28:30.000,276,10992344,12765,0,1759458509,13148.213065949989,57.67097640000429,53453.30339928 2025-10-03,02:28:31.000,276,10992316,12805,0,1759458510,13146.502043209992,57.02245643999777,53452.05969192001 2025-10-03,02:28:32.000,276,10992327,12845,0,1759458511,13145.053736559996,56.39508387000387,53450.76707472001 2025-10-03,02:28:33.000,276,10992344,12805,0,1759458512,13143.80078289999,55.7677113000027,53449.54432872001 2025-10-03,02:28:34.000,276,10992391,12725,0,1759458513,13142.729709610001,55.21787916000176,53448.28664712 2025-10-03,02:28:35.000,276,10992386,12605,0,1759458514,13141.752944660002,54.830177010000625,53447.04992688 2025-10-03,02:28:36.000,276,10992338,12765,0,1759458515,13141.025423179999,54.597555719999946,53445.89705208 2025-10-03,02:28:37.000,276,10992325,12965,0,1759458516,13140.452836830002,54.364934429999266,53444.79308712 2025-10-03,02:28:38.000,276,10992339,12565,0,1759458517,13139.96782251,54.26624661000096,53443.71008352 2025-10-03,02:28:39.000,276,10992331,12845,0,1759458518,13139.489544499993,54.202804439999454,53442.62707992001 2025-10-03,02:28:40.000,276,10992335,12765,0,1759458519,13139.004530179991,54.27329574000032,53441.71176720001 2025-10-03,02:28:41.000,276,10992330,12805,0,1759458520,13138.418471209989,54.30149225999776,53440.71959616 2025-10-03,02:28:42.000,276,10992351,12605,0,1759458521,13137.61011401,54.39313095000398,53439.79729632001 2025-10-03,02:28:43.000,276,10992319,12685,0,1759458522,13136.842174669997,54.7526365800004,53438.97980328001 2025-10-03,02:28:44.000,276,10992316,12645,0,1759458523,13136.1887526,55.16853524999897,53438.07147768001 2025-10-03,02:28:45.000,276,10992298,12885,0,1759458524,13135.434285880001,55.683121740003116,53437.28193312001 2025-10-03,02:28:46.000,276,10992350,12605,0,1759458525,13134.686555469998,56.2259047500047,53436.4364916 2025-10-03,02:28:47.000,276,10992378,12485,0,1759458526,13133.938825059995,56.95196514000418,53435.72380536001 2025-10-03,02:28:48.000,276,10992331,12525,0,1759458527,13133.298875610002,57.727369439999165,53434.9691964 2025-10-03,02:28:49.000,276,10992349,12525,0,1759458528,13132.820597599995,58.55916678000358,53434.2704844 2025-10-03,02:28:50.000,276,10992294,12765,0,1759458529,13132.54440888999,59.43325890000415,53433.64164360001 2025-10-03,02:28:51.000,276,10992360,12965,0,1759458530,13132.342319589989,60.28620362999936,53433.01978992001 2025-10-03,02:28:52.000,276,10992335,12725,0,1759458531,13132.369264829998,61.10390270999778,53432.48876880001 2025-10-03,02:28:53.000,276,10992372,12685,0,1759458532,13132.530936269999,62.118977430000086,53431.93678632001 2025-10-03,02:28:54.000,276,10992379,12725,0,1759458533,13132.800388669995,63.1974943200039,53431.46166216001 2025-10-03,02:28:55.000,276,10992362,12525,0,1759458534,13133.157413100002,64.39584642000409,53431.00051224001 2025-10-03,02:28:56.000,276,10992334,12565,0,1759458535,13133.655900039994,65.79862329000025,53430.56032368 2025-10-03,02:28:57.000,276,10992336,12565,0,1759458536,13133.979242919995,67.24369493999984,53430.148083600005 2025-10-03,02:28:58.000,276,10992331,12765,0,1759458537,13134.430575689992,68.68171746000007,53429.861611680004 2025-10-03,02:28:59.000,276,10992312,12765,0,1759458538,13134.821281669989,70.16203476000373,53429.49828144001 2025-10-03,02:29:00.000,276,10992369,12605,0,1759458539,13135.12441561999,71.60005728000397,53429.14892544 2025-10-03,02:29:01.000,276,10992387,12605,0,1759458540,13135.360186469996,73.10152196999843,53428.82053080001 2025-10-03,02:29:02.000,276,10992347,12765,0,1759458541,13135.595957320002,74.56069188000401,53428.47816192 2025-10-03,02:29:03.000,276,10992358,12605,0,1759458542,13135.818255550003,76.01986179000232,53428.17072864 2025-10-03,02:29:04.000,276,10992332,12965,0,1759458543,13135.939509129988,77.39444214000105,53427.849321120004 2025-10-03,02:29:05.000,276,10992324,12725,0,1759458544,13136.054026399994,78.82541553000192,53427.52092648 2025-10-03,02:29:06.000,276,10992351,12765,0,1759458545,13136.060762709989,80.08016067000426,53427.08772504 2025-10-03,02:29:07.000,276,10992283,12725,0,1759458546,13136.074235329994,81.22916886000166,53426.745356160005 2025-10-03,02:29:08.000,276,10992362,12765,0,1759458547,13136.087707949999,82.23014531999797,53426.27721912 2025-10-03,02:29:09.000,276,10992382,12765,0,1759458548,13136.12138949999,83.11833570000454,53425.8160692 2025-10-03,02:29:10.000,276,10992309,12645,0,1759458549,13136.175279979994,83.90783825999824,53425.34793216001 2025-10-03,02:29:11.000,276,10992325,12365,0,1759458550,13136.168543669999,84.47881779000454,53424.69114288 2025-10-03,02:29:12.000,276,10992310,12605,0,1759458551,13136.12138949999,84.8665199399984,53424.1391604 2025-10-03,02:29:13.000,276,10992372,12765,0,1759458552,13136.060762709989,85.13438688000315,53423.48237112001 2025-10-03,02:29:14.000,276,10992310,12605,0,1759458553,13136.080971639989,85.46569599000213,53422.790646240006 2025-10-03,02:29:15.000,276,10992329,12645,0,1759458554,13135.993399609994,85.62077685000258,53422.05699864 2025-10-03,02:29:16.000,276,10992387,12645,0,1759458555,13135.811519239993,85.71241554000153,53421.28841544 2025-10-03,02:29:17.000,276,10992338,12525,0,1759458556,13135.508385289992,85.6842190200041,53420.45694816 2025-10-03,02:29:18.000,276,10992348,12685,0,1759458557,13135.339977539996,85.59258032999787,53419.56958392 2025-10-03,02:29:19.000,276,10992356,12645,0,1759458558,13135.19177872,85.45864686000277,53418.66824544001 2025-10-03,02:29:20.000,276,10992350,12285,0,1759458559,13134.976216799994,85.3247133900004,53417.75293272001 2025-10-03,02:29:21.000,276,10992379,12845,0,1759458560,13134.551829269993,85.09209209999972,53416.76076168 2025-10-03,02:29:22.000,276,10992364,12925,0,1759458561,13134.060078639995,84.92291298000055,53415.78955200001 2025-10-03,02:29:23.000,276,10992348,12765,0,1759458562,13133.420129190003,84.81717603000288,53414.74847112 2025-10-03,02:29:24.000,276,10992333,12645,0,1759458563,13132.78691604999,84.69029168999987,53413.714377360004 2025-10-03,02:29:25.000,276,10992361,12805,0,1759458564,13132.160439220002,84.67619343000115,53412.56848968 2025-10-03,02:29:26.000,276,10992345,12565,0,1759458565,13131.39249988,84.64799691000371,53411.387666400005 2025-10-03,02:29:27.000,276,10992356,12805,0,1759458566,13130.46962540999,84.61275125999964,53410.22081736 2025-10-03,02:29:28.000,276,10992392,12805,0,1759458567,13129.533278319992,84.57045648000349,53409.10986528001 2025-10-03,02:29:29.000,276,10992366,12445,0,1759458568,13128.697975879993,84.4717686599979,53407.92205488 2025-10-03,02:29:30.000,276,10992330,12725,0,1759458569,13127.84920081999,84.3378351900028,53406.69930888 2025-10-03,02:29:31.000,276,10992383,12805,0,1759458570,13126.993689449992,84.18980346000171,53405.34380760001 2025-10-03,02:29:32.000,276,10992298,12445,0,1759458571,13126.286376899989,84.0276734700019,53404.1909328 2025-10-03,02:29:33.000,276,10992361,12845,0,1759458572,13125.626218519996,83.7809539200025,53403.003122400005 2025-10-03,02:29:34.000,276,10992362,12565,0,1759458573,13125.013214309998,83.46374307000224,53401.71749232 2025-10-03,02:29:35.000,276,10992342,12845,0,1759458574,13124.38000117,83.13948309000261,53400.54365616 2025-10-03,02:29:36.000,276,10992337,12685,0,1759458575,13123.807414819988,82.84341963000043,53399.32091016 2025-10-03,02:29:37.000,276,10992306,12725,0,1759458576,13123.20114692,82.49801226000272,53398.15406112001 2025-10-03,02:29:38.000,276,10992324,12765,0,1759458577,13122.594879019998,82.13145749999967,53396.9941992 2025-10-03,02:29:39.000,276,10992388,12565,0,1759458578,13122.008820049996,81.85654143000284,53395.87626 2025-10-03,02:29:40.000,276,10992344,12565,0,1759458579,13121.409288459989,81.58162535999872,53394.7932564 2025-10-03,02:29:41.000,276,10992332,12725,0,1759458580,13120.816493179991,81.30670929000189,53393.71723992 2025-10-03,02:29:42.000,276,10992339,12645,0,1759458581,13120.39210564999,81.08113713000057,53392.64122344 2025-10-03,02:29:43.000,276,10992371,12645,0,1759458582,13120.008135980002,80.94015452999884,53391.59315544001 2025-10-03,02:29:44.000,276,10992322,12525,0,1759458583,13119.678056789991,80.89081062000332,53390.593997280004 2025-10-03,02:29:45.000,276,10992308,12605,0,1759458584,13119.347977599995,80.91900714000076,53389.71362016 2025-10-03,02:29:46.000,276,10992339,12725,0,1759458585,13119.21998771,80.96835105000355,53388.76337184001 2025-10-03,02:29:47.000,276,10992347,12645,0,1759458586,13119.17956985,81.07408800000121,53387.9458788 2025-10-03,02:29:48.000,276,10992327,12885,0,1759458587,13119.23346032999,81.24326712000038,53387.07947592 2025-10-03,02:29:49.000,276,10992366,12365,0,1759458588,13119.34124129,81.5675271,53386.37377680001 2025-10-03,02:29:50.000,276,10992327,12845,0,1759458589,13119.49617641999,81.96932750999986,53385.65410344001 2025-10-03,02:29:51.000,276,10992325,12725,0,1759458590,13119.678056789991,82.42752096000186,53384.99032704 2025-10-03,02:29:52.000,276,10992323,12725,0,1759458591,13119.832991919997,82.93505831999937,53384.42437032 2025-10-03,02:29:53.000,276,10992326,12805,0,1759458592,13120.062026459993,83.4214482899988,53383.83046512001 2025-10-03,02:29:54.000,276,10992372,12805,0,1759458593,13120.35168778999,83.99947695000446,53383.42521216001 2025-10-03,02:29:55.000,276,10992363,12725,0,1759458594,13120.65482173999,84.57045648000349,53382.92213952001 2025-10-03,02:29:56.000,276,10992356,12685,0,1759458595,13120.816493179991,85.15553427000123,53382.52387368 2025-10-03,02:29:57.000,276,10992316,12645,0,1759458596,13121.032055099997,85.6842190200041,53382.160543440004 2025-10-03,02:29:58.000,276,10992382,12805,0,1759458597,13121.375606909998,86.14241246999882,53381.83913592001 2025-10-03,02:29:59.000,276,10992338,12805,0,1759458598,13121.73936765,86.61470417999953,53381.58061248001 2025-10-03,02:30:00.000,276,10992357,12645,0,1759458599,13122.157018869992,87.11519240999769,53381.322089040004 2025-10-03,02:30:01.000,276,10992361,12605,0,1759458600,13122.594879019998,87.50994368999818,53381.11946256 2025-10-03,02:30:02.000,276,10992330,12685,0,1759458601,13123.10010227,87.91174409999803,53380.90286184 2025-10-03,02:30:03.000,276,10992339,12925,0,1759458602,13123.558171349992,88.20075843000086,53380.74215808001 2025-10-03,02:30:04.000,276,10992375,12805,0,1759458603,13123.894986849999,88.4756744999977,53380.58145432 2025-10-03,02:30:05.000,276,10992392,12605,0,1759458604,13124.17791187,88.7505905700018,53380.46267328 2025-10-03,02:30:06.000,276,10992304,12605,0,1759458605,13124.696607739992,89.0959979399995,53380.336905120006 2025-10-03,02:30:07.000,276,10992375,12645,0,1759458606,13125.120995269994,89.39911053000105,53380.218124080006 2025-10-03,02:30:08.000,276,10992407,12845,0,1759458607,13125.41065659999,89.73041964000004,53380.029471840004 2025-10-03,02:30:09.000,276,10992332,12565,0,1759458608,13125.720526860001,90.11107266000181,53379.95960064 2025-10-03,02:30:10.000,276,10992369,12965,0,1759458609,13125.942825090002,90.38598872999864,53379.812871120004 2025-10-03,02:30:11.000,276,10992383,12645,0,1759458610,13126.340267379994,90.59041350000189,53379.65915448001 2025-10-03,02:30:12.000,276,10992299,13005,0,1759458611,13126.77812753,90.77369087999978,53379.53338632 2025-10-03,02:30:13.000,276,10992331,12725,0,1759458612,13127.215987679992,90.80893653000385,53379.34473408 2025-10-03,02:30:14.000,276,10992332,12805,0,1759458613,13127.512385319998,90.81598566000321,53379.17005608 2025-10-03,02:30:15.000,276,10992366,12805,0,1759458614,13127.79531034,90.92877174000023,53379.044287920005 2025-10-03,02:30:16.000,276,10992352,12725,0,1759458615,13128.125389529996,90.9992630400011,53378.88358416 2025-10-03,02:30:17.000,276,10992398,12565,0,1759458616,13128.509359199998,91.10499998999876,53378.7228804 2025-10-03,02:30:18.000,276,10992391,12765,0,1759458617,13128.859647319994,91.26712997999857,53378.59711224 2025-10-03,02:30:19.000,276,10992320,12685,0,1759458618,13129.14930864999,91.4574564900031,53378.46435696001 2025-10-03,02:30:20.000,276,10992388,12565,0,1759458619,13129.472651529992,91.63368474000163,53378.324614560006 2025-10-03,02:30:21.000,276,10992340,12525,0,1759458620,13129.843148579988,91.92269907000446,53378.19185928 2025-10-03,02:30:22.000,276,10992333,12805,0,1759458621,13130.14628252999,92.17646775000321,53378.05910400001 2025-10-03,02:30:23.000,276,10992356,12565,0,1759458622,13130.341635519995,92.42318730000261,53377.884426 2025-10-03,02:30:24.000,276,10992356,12365,0,1759458623,13130.530252199991,92.78269292999903,53377.75865784 2025-10-03,02:30:25.000,276,10992365,12605,0,1759458624,13130.671714709992,93.22678812000231,53377.61891544 2025-10-03,02:30:26.000,276,10992349,13045,0,1759458625,13130.840122460002,93.69907983000303,53377.430263199996 2025-10-03,02:30:27.000,276,10992358,12965,0,1759458626,13131.129783789998,94.10088024000288,53377.24161096001 2025-10-03,02:30:28.000,276,10992357,12605,0,1759458627,13131.41270881,94.64366325000447,53377.1158428 2025-10-03,02:30:29.000,276,10992372,12605,0,1759458628,13131.661952279996,95.29923234000307,53377.00404888001 2025-10-03,02:30:30.000,276,10992354,12725,0,1759458629,13131.783205859996,95.91250664999825,53376.84334512 2025-10-03,02:30:31.000,276,10992334,12445,0,1759458630,13132.039185640002,96.53283009000006,53376.8014224 2025-10-03,02:30:32.000,276,10992340,12685,0,1759458631,13132.281692799988,97.04036745000485,53376.60578304 2025-10-03,02:30:33.000,276,10992392,12645,0,1759458632,13132.50399102999,97.56905220000044,53376.49398912 2025-10-03,02:30:34.000,276,10992347,12885,0,1759458633,13132.70608032999,97.92855783000414,53376.3472596 2025-10-03,02:30:35.000,276,10992397,12525,0,1759458634,13132.93511487,98.35150563000207,53376.15162024 2025-10-03,02:30:36.000,276,10992325,12565,0,1759458635,13133.231512509992,98.79560081999807,53375.955980880004 2025-10-03,02:30:37.000,276,10992378,12805,0,1759458636,13133.460547049988,99.19035209999856,53375.81623848 2025-10-03,02:30:38.000,276,10992385,12685,0,1759458637,13133.70305420999,99.49346469000011,53375.6485476 2025-10-03,02:30:39.000,276,10992360,12965,0,1759458638,13133.91187982,99.79657728000166,53375.44592112001 2025-10-03,02:30:40.000,276,10992352,12405,0,1759458639,13134.10723280999,100.2477216000043,53375.25726888001 2025-10-03,02:30:41.000,276,10992351,12805,0,1759458640,13134.349739969992,100.6918167900003,53375.01271968001 2025-10-03,02:30:42.000,276,10992350,12885,0,1759458641,13134.578774510002,100.98083112000313,53374.803106080006 2025-10-03,02:30:43.000,276,10992379,12645,0,1759458642,13134.713500709993,101.23459980000189,53374.55156976 2025-10-03,02:30:44.000,276,10992370,12525,0,1759458643,13134.881908459989,101.50246673999936,53374.279072080004 2025-10-03,02:30:45.000,276,10992404,12685,0,1759458644,13134.98295310999,101.67164585999853,53373.964651680006 2025-10-03,02:30:46.000,276,10992320,12645,0,1759458645,13135.097470379995,101.79148107000219,53373.629269920006 2025-10-03,02:30:47.000,276,10992356,12765,0,1759458646,13135.17156979,101.93951280000329,53373.28690104001 2025-10-03,02:30:48.000,276,10992389,12445,0,1759458647,13135.137888239995,101.9888567099988,53372.89562232 2025-10-03,02:30:49.000,276,10992319,12685,0,1759458648,13134.98295310999,101.91131627999857,53372.455433760006 2025-10-03,02:30:50.000,276,10992375,12685,0,1759458649,13134.861699529989,101.88311976000114,53372.04319368001 2025-10-03,02:30:51.000,276,10992374,12805,0,1759458650,13134.780863809989,101.78443194000283,53371.56108240001 2025-10-03,02:30:52.000,276,10992314,12805,0,1759458651,13134.679819159988,101.67164585999853,53371.0021128 2025-10-03,02:30:53.000,276,10992383,12805,0,1759458652,13134.531620339993,101.41787717999978,53370.55493712001 2025-10-03,02:30:54.000,276,10992384,12645,0,1759458653,13134.302585799996,101.051322420004,53370.04487736 2025-10-03,02:30:55.000,276,10992397,12525,0,1759458654,13134.060078639995,100.60722723000072,53369.45795928001 2025-10-03,02:30:56.000,276,10992356,12445,0,1759458655,13133.80409885999,100.22657420999894,53368.85007984 2025-10-03,02:30:57.000,276,10992333,12845,0,1759458656,13133.406656569998,99.83182292999845,53368.263161760005 2025-10-03,02:30:58.000,276,10992381,12805,0,1759458657,13132.91490594,99.35248208999838,53367.641308080005 2025-10-03,02:30:59.000,276,10992377,12925,0,1759458658,13132.362528519989,98.97887820000324,53366.9495832 2025-10-03,02:31:00.000,276,10992394,12645,0,1759458659,13131.722579069996,98.6405199600049,53366.27183256001 2025-10-03,02:31:01.000,276,10992353,12925,0,1759458660,13131.069156999998,98.33035824000399,53365.53818496 2025-10-03,02:31:02.000,276,10992361,12885,0,1759458661,13130.281008729995,97.9356069600035,53364.76261464001 2025-10-03,02:31:03.000,276,10992407,12565,0,1759458662,13129.418761050001,97.66069088999939,53363.96608296001 2025-10-03,02:31:04.000,276,10992364,12725,0,1759458663,13128.475677649993,97.5126591599983,53363.1416028 2025-10-03,02:31:05.000,276,10992358,12805,0,1759458664,13127.559539489994,97.37167656000383,53362.35205824 2025-10-03,02:31:06.000,276,10992350,12445,0,1759458665,13126.54909298999,97.23774309000146,53361.47168112 2025-10-03,02:31:07.000,276,10992338,12685,0,1759458666,13125.43086552999,97.08971136000036,53360.59130400001 2025-10-03,02:31:08.000,276,10992364,12885,0,1759458667,13124.33284699999,96.99807267000142,53359.662017040006 2025-10-03,02:31:09.000,276,10992401,12565,0,1759458668,13123.268510019996,96.90643398000248,53358.78862704 2025-10-03,02:31:10.000,276,10992362,12565,0,1759458669,13122.082919460001,96.87823745999776,53357.9012628 2025-10-03,02:31:11.000,276,10992345,12525,0,1759458670,13120.84343842,96.89233572000376,53356.8881304 2025-10-03,02:31:12.000,276,10992348,12525,0,1759458671,13119.644375240001,96.94872875999863,53355.902946480004 2025-10-03,02:31:13.000,276,10992397,12605,0,1759458672,13118.371212649996,97.07561310000165,53354.87583984 2025-10-03,02:31:14.000,276,10992385,12805,0,1759458673,13117.071104819996,97.30118526000297,53353.82078472 2025-10-03,02:31:15.000,276,10992405,12885,0,1759458674,13115.77773329999,97.65364176000003,53352.79367808 2025-10-03,02:31:16.000,276,10992396,12605,0,1759458675,13114.54498857,98.06249129999924,53351.780545680005 2025-10-03,02:31:17.000,276,10992390,13045,0,1759458676,13113.26508967,98.52068475000124,53350.676580720006 2025-10-03,02:31:18.000,276,10992407,12445,0,1759458677,13112.012136009995,99.05641863000346,53349.66344832001 2025-10-03,02:31:19.000,276,10992343,12605,0,1759458678,13110.74570973,99.6414964200012,53348.62236744 2025-10-03,02:31:20.000,276,10992359,12485,0,1759458679,13109.43886558999,100.21247595000023,53347.50442824 2025-10-03,02:31:21.000,276,10992402,12965,0,1759458680,13108.165702999999,100.72706244000437,53346.47033448 2025-10-03,02:31:22.000,276,10992360,12605,0,1759458681,13106.879067789989,101.23459980000189,53345.47117632001 2025-10-03,02:31:23.000,276,10992358,12725,0,1759458682,13105.686740919999,101.69279325000389,53344.40913408 2025-10-03,02:31:24.000,276,10992396,12725,0,1759458683,13104.528095599999,102.04524975000095,53343.298182000006 2025-10-03,02:31:25.000,276,10992355,12805,0,1759458684,13103.52438540999,102.32016581999778,53342.222165520005 2025-10-03,02:31:26.000,276,10992375,12605,0,1759458685,13102.668874039991,102.56688537000446,53341.202046 2025-10-03,02:31:27.000,276,10992375,12605,0,1759458686,13101.853780529993,102.75016275000235,53340.160965120005 2025-10-03,02:31:28.000,276,10992335,12885,0,1759458687,13101.04542332999,102.86999795999873,53339.14783272001 2025-10-03,02:31:29.000,276,10992342,12725,0,1759458688,13100.378528640002,102.99688230000174,53338.06482912 2025-10-03,02:31:30.000,276,10992375,12565,0,1759458689,13099.758788119994,103.09557012000005,53336.9399028 2025-10-03,02:31:31.000,276,10992359,12485,0,1759458690,13099.152520219992,103.13081577000412,53335.88484768 2025-10-03,02:31:32.000,276,10992345,12685,0,1759458691,13098.512570769999,103.15901229000156,53334.85774104001 2025-10-03,02:31:33.000,276,10992361,12685,0,1759458692,13097.953457039992,103.18720880999899,53333.7956988 2025-10-03,02:31:34.000,276,10992402,12565,0,1759458693,13097.34718913999,103.17311055000027,53332.733656560005 2025-10-03,02:31:35.000,276,10992382,12725,0,1759458694,13096.687030759997,103.14491403000284,53331.71353704 2025-10-03,02:31:36.000,276,10992354,12685,0,1759458695,13096.033608689999,103.12376664000476,53330.66546904001 2025-10-03,02:31:37.000,276,10992351,12925,0,1759458696,13095.33976876,103.12376664000476,53329.673298 2025-10-03,02:31:38.000,276,10992363,12805,0,1759458697,13094.497730009993,103.1519631600022,53328.639204240004 2025-10-03,02:31:39.000,276,10992414,12645,0,1759458698,13093.66916387999,103.12376664000476,53327.57017488 2025-10-03,02:31:40.000,276,10992370,13165,0,1759458699,13092.847334059996,103.07442273000197,53326.53608112 2025-10-03,02:31:41.000,276,10992386,12525,0,1759458700,13091.944668520002,103.08147186000133,53325.592819920006 2025-10-03,02:31:42.000,276,10992315,12845,0,1759458701,13090.839913679993,103.04622621000453,53324.565713280004 2025-10-03,02:31:43.000,276,10992345,12485,0,1759458702,13089.768840389988,102.97573491000367,53323.580529360006 2025-10-03,02:31:44.000,276,10992351,12645,0,1759458703,13088.758393889999,102.89114535000408,53322.56739696001 2025-10-03,02:31:45.000,276,10992348,12445,0,1759458704,13087.71426583999,102.82065405000321,53321.617148640005 2025-10-03,02:31:46.000,276,10992324,12805,0,1759458705,13086.59603837999,102.60918015000061,53320.6249776 2025-10-03,02:31:47.000,276,10992342,12965,0,1759458706,13085.632746049996,102.42590277000272,53319.67472928001 2025-10-03,02:31:48.000,276,10992391,12805,0,1759458707,13084.770498370002,102.24967452000419,53318.73845520001 2025-10-03,02:31:49.000,276,10992389,12725,0,1759458708,13083.692688769988,102.10869192000246,53317.82314248001 2025-10-03,02:31:50.000,276,10992355,12605,0,1759458709,13082.567724999994,101.81967758999963,53316.91481688001 2025-10-03,02:31:51.000,276,10992389,12605,0,1759458710,13081.54380588,101.52361413000472,53316.048414 2025-10-03,02:31:52.000,276,10992361,12645,0,1759458711,13080.41884210999,101.36853327000426,53315.16803688001 2025-10-03,02:31:53.000,276,10992362,12485,0,1759458712,13079.28040571999,101.17115763000038,53314.3715052 2025-10-03,02:31:54.000,276,10992372,12605,0,1759458713,13078.14196932999,100.88214330000483,53313.59593488 2025-10-03,02:31:55.000,276,10992318,12605,0,1759458714,13077.037214489996,100.72706244000437,53312.799403200006 2025-10-03,02:31:56.000,276,10992335,12645,0,1759458715,13075.89204179,100.64247288000479,53312.08671696 2025-10-03,02:31:57.000,276,10992310,12845,0,1759458716,13074.814232190001,100.43804811000155,53311.46486328 2025-10-03,02:31:58.000,276,10992373,12645,0,1759458717,13073.709477349992,100.26886899000237,53310.79409976 2025-10-03,02:31:59.000,276,10992354,12765,0,1759458718,13072.571040959992,100.21247595000023,53310.116349120006 2025-10-03,02:32:00.000,276,10992394,12605,0,1759458719,13071.520176599988,100.14903377999872,53309.50846968 2025-10-03,02:32:01.000,276,10992359,12645,0,1759458720,13070.66466522999,100.0996898700032,53308.921551600004 2025-10-03,02:32:02.000,276,10992385,12805,0,1759458721,13069.863044339996,100.11378813000192,53308.439440320006 2025-10-03,02:32:03.000,276,10992371,12725,0,1759458722,13069.148995479998,100.16313204000471,53307.9433548 2025-10-03,02:32:04.000,276,10992356,12805,0,1759458723,13068.52925495999,100.09264074000384,53307.531114720005 2025-10-03,02:32:05.000,276,10992377,12485,0,1759458724,13068.091394809999,100.0362477000017,53307.1049004 2025-10-03,02:32:06.000,276,10992363,12845,0,1759458725,13067.815206099993,99.84592119000445,53306.77650576 2025-10-03,02:32:07.000,276,10992408,12805,0,1759458726,13067.539017390001,99.60625077000441,53306.406188400004 2025-10-03,02:32:08.000,276,10992347,12925,0,1759458727,13067.363873329996,99.28199079000478,53306.15465208 2025-10-03,02:32:09.000,276,10992348,12725,0,1759458728,13067.13483879,98.99297646000196,53305.88914152 2025-10-03,02:32:10.000,276,10992303,12645,0,1759458729,13066.939485799994,98.68281474000105,53305.6725408 2025-10-03,02:32:11.000,276,10992317,12645,0,1759458730,13066.696978639993,98.41494780000357,53305.44895296 2025-10-03,02:32:12.000,276,10992408,12685,0,1759458731,13066.414053619992,98.26691607000248,53305.23933936 2025-10-03,02:32:13.000,276,10992345,12725,0,1759458732,13066.11765598,98.04134391000116,53305.05767424001 2025-10-03,02:32:14.000,276,10992298,13005,0,1759458733,13065.733686309999,97.77347697000368,53304.88998336001 2025-10-03,02:32:15.000,276,10992367,12765,0,1759458734,13065.329507709997,97.59724871999788,53304.73626672 2025-10-03,02:32:16.000,276,10992386,12645,0,1759458735,13064.73671243,97.41397133999999,53304.582550080006 2025-10-03,02:32:17.000,276,10992331,12765,0,1759458736,13064.116971909993,97.20954657000402,53304.49171752 2025-10-03,02:32:18.000,276,10992311,12685,0,1759458737,13063.402923049995,97.05446571000357,53304.35197512 2025-10-03,02:32:19.000,276,10992337,12445,0,1759458738,13062.709083119997,96.90643398000248,53304.296078160005 2025-10-03,02:32:20.000,276,10992390,12565,0,1759458739,13061.887253299989,96.7725005100001,53304.12140016001 2025-10-03,02:32:21.000,276,10992354,12565,0,1759458740,13060.99806038,96.61741964999965,53304.030567600006 2025-10-03,02:32:22.000,276,10992370,12725,0,1759458741,13060.01455911999,96.44119140000112,53303.93973504 2025-10-03,02:32:23.000,276,10992384,12605,0,1759458742,13059.084948340002,96.3143070599981,53303.80697976 2025-10-03,02:32:24.000,276,10992350,12845,0,1759458743,13058.168810179988,96.08873490000406,53303.674224480004 2025-10-03,02:32:25.000,276,10992313,12685,0,1759458744,13057.218990469999,95.97594881999976,53303.6113404 2025-10-03,02:32:26.000,276,10992310,12605,0,1759458745,13056.30285231,95.79267144000187,53303.51352072 2025-10-03,02:32:27.000,276,10992349,12845,0,1759458746,13055.487758800002,95.70103275000292,53303.46461088 2025-10-03,02:32:28.000,276,10992360,12685,0,1759458747,13054.726555769994,95.58824666999863,53303.3667912 2025-10-03,02:32:29.000,276,10992332,12685,0,1759458748,13053.83736284999,95.59529579999798,53303.37377832 2025-10-03,02:32:30.000,276,10992272,12725,0,1759458749,13053.062687199992,95.67988536000485,53303.37377832 2025-10-03,02:32:31.000,276,10992363,12525,0,1759458750,13052.227384759994,95.84906448000402,53303.31089424001 2025-10-03,02:32:32.000,276,10992418,12605,0,1759458751,13051.49986327999,96.14512793999893,53303.31788136 2025-10-03,02:32:33.000,276,10992309,12765,0,1759458752,13050.826232279993,96.53987921999942,53303.359804080006 2025-10-03,02:32:34.000,276,10992284,12645,0,1759458753,13050.132392349995,96.9839744100027,53303.41570104 2025-10-03,02:32:35.000,276,10992355,12645,0,1759458754,13049.404870869992,97.44921699000406,53303.408713920006 2025-10-03,02:32:36.000,276,10992322,12605,0,1759458755,13048.76492142,98.07658955999796,53303.387752560004 2025-10-03,02:32:37.000,276,10992352,12765,0,1759458756,13048.226016619992,98.7392077800032,53303.54845632001 2025-10-03,02:32:38.000,276,10992292,12765,0,1759458757,13047.66016657999,99.41592425999988,53303.59037904 2025-10-03,02:32:39.000,276,10992327,12725,0,1759458758,13047.154943330002,100.0362477000017,53303.68819872001 2025-10-03,02:32:40.000,276,10992379,12725,0,1759458759,13046.656456389996,100.66362027000287,53303.7510828 2025-10-03,02:32:41.000,276,10992318,12485,0,1759458760,13046.191650999994,101.2980419700034,53303.87685096 2025-10-03,02:32:42.000,276,10992425,12965,0,1759458761,13045.740318229997,101.91131627999857,53303.96768352 2025-10-03,02:32:43.000,276,10992387,12605,0,1759458762,13045.30245807999,102.50344320000295,53304.058516080004 2025-10-03,02:32:44.000,276,10992407,12725,0,1759458763,13044.965642579999,103.06032447000325,53304.18428424 2025-10-03,02:32:45.000,276,10992319,13005,0,1759458764,13044.702926489997,103.4621248800031,53304.30306528 2025-10-03,02:32:46.000,276,10992359,12645,0,1759458765,13044.359374679996,103.91326919999847,53304.33800088001 2025-10-03,02:32:47.000,276,10992361,13005,0,1759458766,13044.10339489999,104.51949438000156,53304.519666 2025-10-03,02:32:48.000,276,10992345,12765,0,1759458767,13043.739634159989,104.99883522000164,53304.59652432 2025-10-03,02:32:49.000,276,10992352,12645,0,1759458768,13043.429763899992,105.48522519000107,53304.71530536 2025-10-03,02:32:50.000,276,10992326,12685,0,1759458769,13043.0929484,105.91522211999836,53304.82011216001 2025-10-03,02:32:51.000,276,10992387,12565,0,1759458770,13042.695506109994,106.28882601000078,53304.93190608 2025-10-03,02:32:52.000,276,10992359,12805,0,1759458771,13042.230700719992,106.59193860000232,53305.036712880006 2025-10-03,02:32:53.000,276,10992328,13045,0,1759458772,13041.941039389996,106.83865815000172,53305.1485068 2025-10-03,02:32:54.000,276,10992383,12765,0,1759458773,13041.52338816999,106.96554249000474,53305.21139088 2025-10-03,02:32:55.000,276,10992374,12685,0,1759458774,13040.991219679992,106.98668988000281,53305.33017192 2025-10-03,02:32:56.000,276,10992357,12725,0,1759458775,13040.50620535999,106.9725916200041,53305.37908176 2025-10-03,02:32:57.000,276,10992405,12685,0,1759458776,13040.081817829989,106.88800206000451,53305.52581128 2025-10-03,02:32:58.000,276,10992366,12685,0,1759458777,13039.751738639992,106.73292120000406,53305.588695360006 2025-10-03,02:32:59.000,276,10992331,12645,0,1759458778,13039.361032659996,106.57079121000424,53305.65157944 2025-10-03,02:33:00.000,276,10992359,12565,0,1759458779,13038.977062989994,106.34521905000292,53305.70048928001 2025-10-03,02:33:01.000,276,10992348,13045,0,1759458780,13038.579620700002,106.10554863000289,53305.89612864001 2025-10-03,02:33:02.000,276,10992333,13005,0,1759458781,13038.18891471999,105.84473082000477,53306.0568324 2025-10-03,02:33:03.000,276,10992335,12645,0,1759458782,13037.82515397999,105.79538691000198,53306.238497520004 2025-10-03,02:33:04.000,276,10992352,13005,0,1759458783,13037.555701579993,105.74604299999919,53306.44811112001 2025-10-03,02:33:05.000,276,10992369,12885,0,1759458784,13037.299721800002,105.57686388000002,53306.594840640006 2025-10-03,02:33:06.000,276,10992375,12685,0,1759458785,13037.090896189991,105.60506040000473,53306.881312560006 2025-10-03,02:33:07.000,276,10992320,12805,0,1759458786,13037.05721464,105.62620779000281,53307.18175872 2025-10-03,02:33:08.000,276,10992363,12765,0,1759458787,13037.117841430001,105.61915866000345,53307.40534656001 2025-10-03,02:33:09.000,276,10992417,12605,0,1759458788,13037.239095010002,105.72489561000111,53307.68483136 2025-10-03,02:33:10.000,276,10992360,12925,0,1759458789,13037.380557520002,105.7742395200039,53308.04117448 2025-10-03,02:33:11.000,276,10992327,12645,0,1759458790,13037.488338479998,105.86587821000285,53308.34860776 2025-10-03,02:33:12.000,276,10992381,12645,0,1759458791,13037.575910509993,105.99981167999795,53308.67700240001 2025-10-03,02:33:13.000,276,10992331,12805,0,1759458792,13037.697164089994,106.1548925399984,53309.06129400001 2025-10-03,02:33:14.000,276,10992301,12605,0,1759458793,13037.87230815,106.35226818000228,53309.36872728001 2025-10-03,02:33:15.000,276,10992345,12885,0,1759458794,13037.980089109995,106.54964381999889,53309.711096160005 2025-10-03,02:33:16.000,276,10992344,12645,0,1759458795,13037.99356173,106.70472467999934,53310.046477920005 2025-10-03,02:33:17.000,276,10992368,12725,0,1759458796,13037.899253389995,106.83160902000236,53310.33993696 2025-10-03,02:33:18.000,276,10992400,12765,0,1759458797,13037.838626599994,106.9232477100013,53310.58448616 2025-10-03,02:33:19.000,276,10992392,12805,0,1759458798,13037.751054569999,106.96554249000474,53310.9128808 2025-10-03,02:33:20.000,276,10992310,12525,0,1759458799,13037.636537299994,106.90210032000323,53311.0875588 2025-10-03,02:33:21.000,276,10992317,12685,0,1759458800,13037.380557520002,106.86685466999916,53311.32512088 2025-10-03,02:33:22.000,276,10992413,12565,0,1759458801,13037.084159879996,106.76816685000085,53311.5417216 2025-10-03,02:33:23.000,276,10992320,12725,0,1759458802,13036.740608069995,106.7258720700047,53311.65351552 2025-10-03,02:33:24.000,276,10992334,12685,0,1759458803,13036.424001499989,106.66242990000319,53311.83518064001 2025-10-03,02:33:25.000,276,10992351,12685,0,1759458804,13036.033295519992,106.7258720700047,53311.939987440004 2025-10-03,02:33:26.000,276,10992280,12645,0,1759458805,13035.60890798999,106.81046163000428,53312.07972984001 2025-10-03,02:33:27.000,276,10992369,12605,0,1759458806,13035.211465699998,106.97964075000345,53312.25440784 2025-10-03,02:33:28.000,276,10992332,12725,0,1759458807,13034.867913889997,107.19816377999814,53312.41511160001 2025-10-03,02:33:29.000,276,10992392,12685,0,1759458808,13034.342481709995,107.37439203000395,53312.575815359996 2025-10-03,02:33:30.000,276,10992330,12565,0,1759458809,13033.904621559988,107.5647185400012,53312.67363504001 2025-10-03,02:33:31.000,276,10992398,12645,0,1759458810,13033.446552479996,107.67750461999822,53312.911197119996 2025-10-03,02:33:32.000,276,10992341,12725,0,1759458811,13032.941329229994,107.81848721999995,53313.02299104 2025-10-03,02:33:33.000,276,10992330,12605,0,1759458812,13032.483260150002,107.95242069000233,53313.23959176 2025-10-03,02:33:34.000,276,10992345,12805,0,1759458813,13032.09929048,108.05815763999999,53313.46317960001 2025-10-03,02:33:35.000,276,10992345,12565,0,1759458814,13031.79615653,108.16389458999765,53313.686767440005 2025-10-03,02:33:36.000,276,10992348,12645,0,1759458815,13031.526704129989,108.27668067000195,53313.903368160005 2025-10-03,02:33:37.000,276,10992385,12405,0,1759458816,13031.358296379993,108.41061414000433,53314.11298176001 2025-10-03,02:33:38.000,276,10992361,12725,0,1759458817,13031.223570180002,108.52340022000135,53314.3715052 2025-10-03,02:33:39.000,276,10992376,12685,0,1759458818,13031.115789219992,108.59389152000222,53314.63701576001 2025-10-03,02:33:40.000,276,10992308,12805,0,1759458819,13031.041689810001,108.68553021000116,53314.95143616001 2025-10-03,02:33:41.000,276,10992353,12725,0,1759458820,13030.974326709991,108.69962846999988,53315.23790808001 2025-10-03,02:33:42.000,276,10992426,12805,0,1759458821,13030.826127889995,108.74897238000267,53315.52438000001 2025-10-03,02:33:43.000,276,10992323,12805,0,1759458822,13030.67119275999,108.88290584999777,53315.83880040001 2025-10-03,02:33:44.000,276,10992328,12965,0,1759458823,13030.603829659995,108.98864280000271,53316.20911776 2025-10-03,02:33:45.000,276,10992369,12725,0,1759458824,13030.71834693,109.20716583000467,53316.49558968 2025-10-03,02:33:46.000,276,10992346,12725,0,1759458825,13030.947381469996,109.39749234000192,53316.94276536001 2025-10-03,02:33:47.000,276,10992337,12645,0,1759458826,13031.270724349997,109.71470319000218,53317.257185760005 2025-10-03,02:33:48.000,276,10992273,12645,0,1759458827,13031.641221399994,110.0742088199986,53317.71833568 2025-10-03,02:33:49.000,276,10992347,12565,0,1759458828,13032.085817859996,110.48305835999781,53318.23538256001 2025-10-03,02:33:50.000,276,10992306,12765,0,1759458829,13032.489996459997,110.90600616000302,53318.696532480004 2025-10-03,02:33:51.000,276,10992292,12645,0,1759458830,13032.860493509994,111.37829787000373,53319.2275536 2025-10-03,02:33:52.000,276,10992392,12645,0,1759458831,13033.29835366,111.78009828000359,53319.7865232 2025-10-03,02:33:53.000,276,10992344,12685,0,1759458832,13033.655378089992,112.14665303999936,53320.33151856 2025-10-03,02:33:54.000,276,10992287,12605,0,1759458833,13033.992193589998,112.4991095400037,53320.946385120005 2025-10-03,02:33:55.000,276,10992316,12685,0,1759458834,13034.37616326,112.86566429999948,53321.58920016001 2025-10-03,02:33:56.000,276,10992357,12765,0,1759458835,13034.659088280001,113.14762950000295,53322.2669508 2025-10-03,02:33:57.000,276,10992351,12965,0,1759458836,13034.861177580002,113.38729992000299,53322.86085600001 2025-10-03,02:33:58.000,276,10992320,12845,0,1759458837,13035.083475809988,113.6481177300011,53323.54559376 2025-10-03,02:33:59.000,276,10992308,12805,0,1759458838,13035.197993079993,113.94418119000329,53324.20238304001 2025-10-03,02:34:00.000,276,10992316,12725,0,1759458839,13035.34619189999,114.2402446499982,53324.81026248 2025-10-03,02:34:01.000,276,10992331,12885,0,1759458840,13035.54828119999,114.58565202000318,53325.46705176001 2025-10-03,02:34:02.000,276,10992343,12645,0,1759458841,13035.885096699996,114.9099120000028,53326.074931200004 2025-10-03,02:34:03.000,276,10992329,12805,0,1759458842,13036.201703270002,115.24122111000179,53326.71075912 2025-10-03,02:34:04.000,276,10992348,12605,0,1759458843,13036.578936629994,115.53728457000398,53327.3326128 2025-10-03,02:34:05.000,276,10992295,12685,0,1759458844,13036.99658785,115.7487584699993,53327.96145360001 2025-10-03,02:34:06.000,276,10992328,12725,0,1759458845,13037.454656929993,115.96728150000126,53328.54837168 2025-10-03,02:34:07.000,276,10992351,12405,0,1759458846,13037.879044459994,116.18580453000322,53329.163238240006 2025-10-03,02:34:08.000,276,10992309,12725,0,1759458847,13038.249541509991,116.33383626000432,53329.79207904 2025-10-03,02:34:09.000,276,10992318,12565,0,1759458848,13038.620038560002,116.51711364000221,53330.35803576001 2025-10-03,02:34:10.000,276,10992320,12965,0,1759458849,13039.08484394999,116.77793145000032,53330.91001824001 2025-10-03,02:34:11.000,276,10992288,12805,0,1759458850,13039.610276129992,116.95415969999885,53331.46898784 2025-10-03,02:34:12.000,276,10992357,12605,0,1759458851,13040.176126169994,117.08809317000123,53332.02097032 2025-10-03,02:34:13.000,276,10992328,12605,0,1759458852,13040.741976209996,117.17973186000017,53332.517055840006 2025-10-03,02:34:14.000,276,10992316,12645,0,1759458853,13041.314562559994,117.23612490000232,53332.97121864001 2025-10-03,02:34:15.000,276,10992312,12925,0,1759458854,13041.941039389996,117.19383011999889,53333.51621400001 2025-10-03,02:34:16.000,276,10992297,12685,0,1759458855,13042.540570979989,117.2220266400036,53334.005312400004 2025-10-03,02:34:17.000,276,10992353,12765,0,1759458856,13043.133366260001,117.08104404000187,53334.4944108 2025-10-03,02:34:18.000,276,10992321,12685,0,1759458857,13043.631853199993,117.03170012999908,53334.90665088001 2025-10-03,02:34:19.000,276,10992321,12925,0,1759458858,13044.137076449995,116.96120882999821,53335.33985232001 2025-10-03,02:34:20.000,276,10992336,12845,0,1759458859,13044.615354460002,116.90481579000334,53335.79401512001 2025-10-03,02:34:21.000,276,10992317,12725,0,1759458860,13045.154259259994,116.96825796000485,53336.136384000005 2025-10-03,02:34:22.000,276,10992384,12885,0,1759458861,13045.773999780002,116.96120882999821,53336.60452104 2025-10-03,02:34:23.000,276,10992340,12525,0,1759458862,13046.36679506,116.96825796000485,53337.023748240004 2025-10-03,02:34:24.000,276,10992351,12725,0,1759458863,13047.040426059997,116.99645448000228,53337.3940656 2025-10-03,02:34:25.000,276,10992334,12525,0,1759458864,13047.74773861,117.06694578000315,53337.75040872 2025-10-03,02:34:26.000,276,10992345,12645,0,1759458865,13048.441578539998,117.20087924999825,53338.11373896 2025-10-03,02:34:27.000,276,10992308,12805,0,1759458866,13049.12194584999,117.38415663000342,53338.52597904001 2025-10-03,02:34:28.000,276,10992331,12685,0,1759458867,13049.708004819993,117.67317095999897,53338.84039944001 2025-10-03,02:34:29.000,276,10992349,12725,0,1759458868,13050.26038223999,117.85644834000414,53339.12687136001 2025-10-03,02:34:30.000,276,10992296,12725,0,1759458869,13050.752132870002,118.04677485000138,53339.40635616 2025-10-03,02:34:31.000,276,10992288,12685,0,1759458870,13051.142838849999,118.1736591900044,53339.560072800006 2025-10-03,02:34:32.000,276,10992356,12485,0,1759458871,13051.45944541999,118.39218221999909,53339.755712160004 2025-10-03,02:34:33.000,276,10992290,12565,0,1759458872,13051.728897820001,118.58250873000361,53339.923403040004 2025-10-03,02:34:34.000,276,10992338,12725,0,1759458873,13051.957932359997,118.72349132999807,53340.02122272 2025-10-03,02:34:35.000,276,10992331,12645,0,1759458874,13052.106131179993,118.77988437000022,53340.08410680001 2025-10-03,02:34:36.000,276,10992279,12805,0,1759458875,13052.267802619994,118.74463872000342,53340.17493936 2025-10-03,02:34:37.000,276,10992322,12765,0,1759458876,13052.49683715999,118.7305404600047,53340.15397800001 2025-10-03,02:34:38.000,276,10992302,12765,0,1759458877,13052.712399079996,118.63185263999912,53340.14699088 2025-10-03,02:34:39.000,276,10992311,12925,0,1759458878,13052.874070519996,118.57545960000425,53340.10506816001 2025-10-03,02:34:40.000,276,10992301,12685,0,1759458879,13053.042478269992,118.4556243900006,53339.97231288 2025-10-03,02:34:41.000,276,10992342,12445,0,1759458880,13053.204149709993,118.38513308999973,53339.874493200005 2025-10-03,02:34:42.000,276,10992371,12605,0,1759458881,13053.359084839998,118.19480658000248,53339.79763488001 2025-10-03,02:34:43.000,276,10992329,12645,0,1759458882,13053.399502699998,118.06792223999946,53339.63693112 2025-10-03,02:34:44.000,276,10992372,12645,0,1759458883,13053.487074729994,117.97628355000052,53339.48321448001 2025-10-03,02:34:45.000,276,10992329,12645,0,1759458884,13053.608328309994,117.87759573000221,53339.30154936 2025-10-03,02:34:46.000,276,10992306,12565,0,1759458885,13053.65548247999,117.78595704000327,53339.06398728 2025-10-03,02:34:47.000,276,10992379,12485,0,1759458886,13053.709372959995,117.7507113899992,53338.81245096001 2025-10-03,02:34:48.000,276,10992346,12565,0,1759458887,13053.69590033999,117.70841661000304,53338.484056320005 2025-10-03,02:34:49.000,276,10992329,12605,0,1759458888,13053.69590033999,117.7154657400024,53338.22553288 2025-10-03,02:34:50.000,276,10992359,12805,0,1759458889,13053.790208679995,117.62382705000346,53337.86918976 2025-10-03,02:34:51.000,276,10992372,12725,0,1759458890,13053.85757177999,117.53923749000387,53337.51983376001 2025-10-03,02:34:52.000,276,10992331,12965,0,1759458891,13053.891253329995,117.468746190003,53337.11458080001 2025-10-03,02:34:53.000,276,10992340,12565,0,1759458892,13053.931671189996,117.38415663000342,53336.737276320004 2025-10-03,02:34:54.000,276,10992390,12885,0,1759458893,13054.0057706,117.3559601099987,53336.33901048 2025-10-03,02:34:55.000,276,10992330,12525,0,1759458894,13054.167442040001,117.29956707000383,53335.898821920004 2025-10-03,02:34:56.000,276,10992355,12725,0,1759458895,13054.335849789997,117.29251794000447,53335.514530320004 2025-10-03,02:34:57.000,276,10992331,12845,0,1759458896,13054.524466469993,117.23612490000232,53335.13722584 2025-10-03,02:34:58.000,276,10992333,13085,0,1759458897,13054.746764699994,117.21497751000425,53334.61319184 2025-10-03,02:34:59.000,276,10992363,12565,0,1759458898,13054.86128197,117.19383011999889,53334.14505480001 2025-10-03,02:35:00.000,276,10992352,12765,0,1759458899,13055.070107579995,117.17268273000082,53333.74678896 2025-10-03,02:35:01.000,276,10992348,12605,0,1759458900,13055.16441592,117.13743708000402,53333.26467768 2025-10-03,02:35:02.000,276,10992344,12565,0,1759458901,13055.211570089996,117.13038795000466,53332.7476308 2025-10-03,02:35:03.000,276,10992348,12605,0,1759458902,13055.292405809996,117.19383011999889,53332.30045512001 2025-10-03,02:35:04.000,276,10992314,12765,0,1759458903,13055.413659389997,117.28546880999784,53331.86725368001 2025-10-03,02:35:05.000,276,10992349,12605,0,1759458904,13055.487758800002,117.36300923999806,53331.37116816 2025-10-03,02:35:06.000,276,10992384,12685,0,1759458905,13055.561858209992,117.3559601099987,53330.87508264 2025-10-03,02:35:07.000,276,10992395,12605,0,1759458906,13055.629221310002,117.3559601099987,53330.35803576001 2025-10-03,02:35:08.000,276,10992326,12485,0,1759458907,13055.635957619997,117.24317403000168,53329.9178472 2025-10-03,02:35:09.000,276,10992358,12725,0,1759458908,13055.602276069993,117.10219142999995,53329.45669728 2025-10-03,02:35:10.000,276,10992306,12605,0,1759458909,13055.575330829997,116.87661926999863,53329.01650872001 2025-10-03,02:35:11.000,276,10992318,12605,0,1759458910,13055.507967730002,116.65809624000394,53328.62523 2025-10-03,02:35:12.000,276,10992352,12725,0,1759458911,13055.413659389997,116.38318016999983,53328.14311872 2025-10-03,02:35:13.000,276,10992341,12525,0,1759458912,13055.278933189991,116.10121497000364,53327.79376272001 2025-10-03,02:35:14.000,276,10992357,12725,0,1759458913,13055.090316509995,115.80515151000145,53327.40947112001 2025-10-03,02:35:15.000,276,10992360,12685,0,1759458914,13054.86128197,115.51613717999862,53327.081076480004 2025-10-03,02:35:16.000,276,10992313,12525,0,1759458915,13054.544675399993,115.22007372000371,53326.66883640001 2025-10-03,02:35:17.000,276,10992369,12765,0,1759458916,13054.207859900001,114.89581374000409,53326.312493280006 2025-10-03,02:35:18.000,276,10992347,12805,0,1759458917,13053.871044399995,114.6349959299987,53326.026021360005 2025-10-03,02:35:19.000,276,10992325,12525,0,1759458918,13053.540965209999,114.33893247000378,53325.63474264001 2025-10-03,02:35:20.000,276,10992327,12605,0,1759458919,13053.177204469997,114.13450770000054,53325.27839952001 2025-10-03,02:35:21.000,276,10992352,12525,0,1759458920,13052.75955324999,113.91598466999858,53324.950004880004 2025-10-03,02:35:22.000,276,10992345,12885,0,1759458921,13052.35537464999,113.73975642000005,53324.55173904 2025-10-03,02:35:23.000,276,10992357,13005,0,1759458922,13051.809733540002,113.63401947000239,53324.20238304001 2025-10-03,02:35:24.000,276,10992355,12645,0,1759458923,13051.31798290999,113.52123338999809,53323.894949760004 2025-10-03,02:35:25.000,276,10992322,12725,0,1759458924,13050.752132870002,113.37320166000427,53323.49668392 2025-10-03,02:35:26.000,276,10992393,12605,0,1759458925,13050.172810209995,113.23221906000254,53323.1403408 2025-10-03,02:35:27.000,276,10992290,12805,0,1759458926,13049.519388139997,113.10533471999952,53322.72810072 2025-10-03,02:35:28.000,276,10992332,12925,0,1759458927,13048.913120239995,112.91500821000227,53322.39970608001 2025-10-03,02:35:29.000,276,10992361,12645,0,1759458928,13048.333797580002,112.66828866000287,53322.015414479996 2025-10-03,02:35:30.000,276,10992340,12525,0,1759458929,13047.714057059995,112.42861824000283,53321.63112288 2025-10-03,02:35:31.000,276,10992328,12925,0,1759458930,13047.020217129997,112.17484956000408,53321.18394720001 2025-10-03,02:35:32.000,276,10992324,12805,0,1759458931,13046.265750409999,111.85763871000381,53320.82061696001 2025-10-03,02:35:33.000,276,10992304,12525,0,1759458932,13045.53149262,111.51223133999883,53320.35247992 2025-10-03,02:35:34.000,276,10992345,12685,0,1759458933,13044.797234829988,111.15272571000241,53319.91229136001 2025-10-03,02:35:35.000,276,10992348,12565,0,1759458934,13044.076449659995,110.81436747000407,53319.45114144 2025-10-03,02:35:36.000,276,10992335,12765,0,1759458935,13043.348928179992,110.46191096999974,53318.95505592001 2025-10-03,02:35:37.000,276,10992337,12845,0,1759458936,13042.628143009999,110.19404403000226,53318.46595752 2025-10-03,02:35:38.000,276,10992320,12565,0,1759458937,13041.866939979991,109.876833180002,53318.025768960004 2025-10-03,02:35:39.000,276,10992377,12565,0,1759458938,13041.078791710002,109.51027841999894,53317.53667056001 2025-10-03,02:35:40.000,276,10992403,12605,0,1759458939,13040.317588679995,109.19306756999868,53317.00564944 2025-10-03,02:35:41.000,276,10992342,12845,0,1759458940,13039.542913029996,108.89700411000376,53316.54449952 2025-10-03,02:35:42.000,276,10992304,12645,0,1759458941,13038.734555829993,108.57274413000414,53316.02046552 2025-10-03,02:35:43.000,276,10992385,12765,0,1759458942,13037.88578076999,108.26258241000323,53315.56630272 2025-10-03,02:35:44.000,276,10992343,12805,0,1759458943,13037.063950949996,107.9735680800004,53315.126114160004 2025-10-03,02:35:45.000,276,10992347,12565,0,1759458944,13036.141076480002,107.64930810000078,53314.72784832 2025-10-03,02:35:46.000,276,10992334,12685,0,1759458945,13035.251883559999,107.3179989900018,53314.21080144001 2025-10-03,02:35:47.000,276,10992362,12565,0,1759458946,13034.47720791,107.01488640000025,53313.84747120001 2025-10-03,02:35:48.000,276,10992349,12765,0,1759458947,13033.655378089992,106.69767554999999,53313.38632128 2025-10-03,02:35:49.000,276,10992362,12925,0,1759458948,13032.97501078,106.35931731000164,53312.995042560004 2025-10-03,02:35:50.000,276,10992338,12605,0,1759458949,13032.294643469992,106.04210646000138,53312.53389264001 2025-10-03,02:35:51.000,276,10992352,12725,0,1759458950,13031.668166639989,105.76014125999791,53312.107678320004 2025-10-03,02:35:52.000,276,10992342,12685,0,1759458951,13031.028217189996,105.48522519000107,53311.70242536 2025-10-03,02:35:53.000,276,10992386,12805,0,1759458952,13030.368058809989,105.23145651000232,53311.2971724 2025-10-03,02:35:54.000,276,10992365,12805,0,1759458953,13029.72137305,105.01998260999972,53310.87095808 2025-10-03,02:35:55.000,276,10992356,12885,0,1759458954,13029.020796809993,104.84375436000118,53310.44474376001 2025-10-03,02:35:56.000,276,10992336,12445,0,1759458955,13028.29327532999,104.63932958999794,53309.98359384 2025-10-03,02:35:57.000,276,10992365,12445,0,1759458956,13027.565753850002,104.49129786000412,53309.5503924 2025-10-03,02:35:58.000,276,10992403,12885,0,1759458957,13026.97969488,104.27277483000216,53309.110203840006 2025-10-03,02:35:59.000,276,10992358,12685,0,1759458958,13026.299327569992,103.97671136999998,53308.69097664 2025-10-03,02:36:00.000,276,10992332,12645,0,1759458959,13025.71326859999,103.66654964999907,53308.22982672 2025-10-03,02:36:01.000,276,10992313,12645,0,1759458960,13025.059846529992,103.33524054000009,53307.82457376 2025-10-03,02:36:02.000,276,10992365,12285,0,1759458961,13024.406424459994,102.99688230000174,53307.3494496 2025-10-03,02:36:03.000,276,10992362,12685,0,1759458962,13023.779947629992,102.63032753999869,53306.87432544001 2025-10-03,02:36:04.000,276,10992312,12885,0,1759458963,13023.106316629994,102.19328148000204,53306.427149760006 2025-10-03,02:36:05.000,276,10992367,12765,0,1759458964,13022.419213009991,101.7068915100026,53305.924077120006 2025-10-03,02:36:06.000,276,10992391,12685,0,1759458965,13021.752318319988,101.17820675999974,53305.469914320005 2025-10-03,02:36:07.000,276,10992370,12525,0,1759458966,13021.0652147,100.70591504999902,53305.05068712 2025-10-03,02:36:08.000,276,10992359,12845,0,1759458967,13020.364638459992,100.19837769000151,53304.52665312001 2025-10-03,02:36:09.000,276,10992357,12685,0,1759458968,13019.630380669994,99.66969293999864,53304.08646456 2025-10-03,02:36:10.000,276,10992355,13005,0,1759458969,13018.902859189991,99.0846151500009,53303.5414692 2025-10-03,02:36:11.000,276,10992389,13005,0,1759458970,13018.202282949998,98.57002866000403,53303.10826776 2025-10-03,02:36:12.000,276,10992369,12565,0,1759458971,13017.54886088,98.00609826000436,53302.73096328001 2025-10-03,02:36:13.000,276,10992329,12605,0,1759458972,13016.881966189998,97.49151177000022,53302.185967920006 2025-10-03,02:36:14.000,276,10992356,12805,0,1759458973,13016.24875305,96.93463049999991,53301.75276648001 2025-10-03,02:36:15.000,276,10992359,12765,0,1759458974,13015.662694079998,96.42004401000304,53301.36148776 2025-10-03,02:36:16.000,276,10992414,12725,0,1759458975,13015.12378927999,95.88431013000081,53300.99815752 2025-10-03,02:36:17.000,276,10992394,12605,0,1759458976,13014.605093409999,95.30628147000243,53300.56495608 2025-10-03,02:36:18.000,276,10992334,12605,0,1759458977,13014.187442189992,94.73530194000341,53300.23656144 2025-10-03,02:36:19.000,276,10992352,12525,0,1759458978,13013.756318349995,94.12907676000032,53299.82432136 2025-10-03,02:36:20.000,276,10992343,12565,0,1759458979,13013.244358789998,93.53694984000322,53299.45400400001 2025-10-03,02:36:21.000,276,10992319,12605,0,1759458980,13012.75260816,92.98006857000291,53299.12560936 2025-10-03,02:36:22.000,276,10992364,12485,0,1759458981,13012.233912289994,92.47958034000476,53298.81817608 2025-10-03,02:36:23.000,276,10992320,12525,0,1759458982,13011.641117009996,92.00728863000404,53298.48978144001 2025-10-03,02:36:24.000,276,10992327,12685,0,1759458983,13011.021376489989,91.54909518000204,53298.18933528 2025-10-03,02:36:25.000,276,10992347,12605,0,1759458984,13010.415108590001,91.05565608000325,53297.86094064 2025-10-03,02:36:26.000,276,10992380,12525,0,1759458985,13009.748213899999,90.56926611000381,53297.59543008 2025-10-03,02:36:27.000,276,10992365,12605,0,1759458986,13009.11500076,90.10402353000245,53297.253061200005 2025-10-03,02:36:28.000,276,10992376,12605,0,1759458987,13008.481787619989,89.65287920999981,53296.89671808 2025-10-03,02:36:29.000,276,10992331,12725,0,1759458988,13007.868783409991,89.19468575999781,53296.59627192001 2025-10-03,02:36:30.000,276,10992374,12725,0,1759458989,13007.323142299989,88.76468883000052,53296.316787120006 2025-10-03,02:36:31.000,276,10992337,12645,0,1759458990,13006.737083330001,88.32059364000452,53296.030315200005 2025-10-03,02:36:32.000,276,10992355,12645,0,1759458991,13006.137551739994,87.8483019300038,53295.72288192 2025-10-03,02:36:33.000,276,10992380,12725,0,1759458992,13005.625592179997,87.41125586999988,53295.45038424001 2025-10-03,02:36:34.000,276,10992357,12845,0,1759458993,13005.12710523999,86.91781677000108,53295.23378352001 2025-10-03,02:36:35.000,276,10992343,12605,0,1759458994,13004.662299850002,86.44552506000036,53294.96827296001 2025-10-03,02:36:36.000,276,10992364,12605,0,1759458995,13004.224439699996,85.94503683000221,53294.65385256 2025-10-03,02:36:37.000,276,10992340,12765,0,1759458996,13003.732689069999,85.45864686000277,53294.43725184 2025-10-03,02:36:38.000,276,10992383,12685,0,1759458997,13003.247674749997,84.92291298000055,53294.234625360004 2025-10-03,02:36:39.000,276,10992364,12565,0,1759458998,13002.742451499995,84.35898258000088,53294.02501176 2025-10-03,02:36:40.000,276,10992366,12605,0,1759458999,13002.311327659998,83.8161995699993,53293.850333760005 2025-10-03,02:36:41.000,276,10992370,12645,0,1759459000,13001.833049649991,83.3227604700005,53293.66866864 2025-10-03,02:36:42.000,276,10992381,12565,0,1759459001,13001.34803532999,82.71653529000469,53293.55687472001 2025-10-03,02:36:43.000,276,10992359,12605,0,1759459002,13000.856284699992,82.2724401000014,53293.40315808 2025-10-03,02:36:44.000,276,10992370,12605,0,1759459003,13000.41168823999,81.76490274000389,53293.35424824 2025-10-03,02:36:45.000,276,10992343,12885,0,1759459004,12999.919937609993,81.23621799000102,53293.20751872 2025-10-03,02:36:46.000,276,10992393,12525,0,1759459005,12999.461868530001,80.77802453999902,53293.10271192001 2025-10-03,02:36:47.000,276,10992386,12605,0,1759459006,12999.01727207,80.3550767400011,53293.03284072001 2025-10-03,02:36:48.000,276,10992346,12685,0,1759459007,12998.538994059993,79.91803068000445,53292.98393088001 2025-10-03,02:36:49.000,276,10992340,12525,0,1759459008,12998.107870219996,79.44573897000373,53292.90008544 2025-10-03,02:36:50.000,276,10992353,12725,0,1759459009,12997.643064829994,78.97344726000301,53292.85816272 2025-10-03,02:36:51.000,276,10992356,12605,0,1759459010,12997.124368960001,78.5011555500023,53292.87213696 2025-10-03,02:36:52.000,276,10992358,12685,0,1759459011,12996.585464159994,78.00066732000414,53292.83720136001 2025-10-03,02:36:53.000,276,10992350,12925,0,1759459012,12996.093713529997,77.50017908999871,53292.7813044 2025-10-03,02:36:54.000,276,10992345,12725,0,1759459013,12995.608699209995,76.9926417300012,53292.76034304 2025-10-03,02:36:55.000,276,10992386,12525,0,1759459014,12995.069794409988,76.47805524000432,53292.76733016001 2025-10-03,02:36:56.000,276,10992332,12645,0,1759459015,12994.571307469996,75.9423213600021,53292.7813044 2025-10-03,02:36:57.000,276,10992362,12725,0,1759459016,12994.012193739989,75.39953835000051,53292.76733016001 2025-10-03,02:36:58.000,276,10992354,12725,0,1759459017,12993.560860969992,74.84970620999957,53292.73938168001 2025-10-03,02:36:59.000,276,10992391,12805,0,1759459018,12993.10279189,74.34216885000205,53292.73239456 2025-10-03,02:37:00.000,276,10992362,12805,0,1759459019,12992.691876979989,73.8416806200039,53292.80226576 2025-10-03,02:37:01.000,276,10992362,12525,0,1759459020,12992.274225759997,73.30594674000167,53292.7813044 2025-10-03,02:37:02.000,276,10992332,12605,0,1759459021,12991.86331085,72.7913602500048,53292.85816272 2025-10-03,02:37:03.000,276,10992334,12725,0,1759459022,12991.459132249998,72.26972463000129,53292.914059680006 2025-10-03,02:37:04.000,276,10992379,12645,0,1759459023,12991.054953649997,71.78333466000186,53293.011879360005 2025-10-03,02:37:05.000,276,10992387,12645,0,1759459024,12990.6844566,71.2687481699977,53293.130660400006 2025-10-03,02:37:06.000,276,10992379,12605,0,1759459025,12990.313959549989,70.78235819999827,53293.19354448 2025-10-03,02:37:07.000,276,10992370,12685,0,1759459026,12989.977144049997,70.34531214000162,53293.32629976 2025-10-03,02:37:08.000,276,10992385,12685,0,1759459027,12989.721164269991,69.91531521000434,53293.50097776 2025-10-03,02:37:09.000,276,10992369,12565,0,1759459028,12989.370876149995,69.47826915000041,53293.67565576001 2025-10-03,02:37:10.000,276,10992375,12805,0,1759459029,12989.101423749999,69.0694196100012,53293.87129512001 2025-10-03,02:37:11.000,276,10992322,12885,0,1759459030,12988.845443969993,68.71696311000414,53294.04597312 2025-10-03,02:37:12.000,276,10992371,12765,0,1759459031,12988.623145739992,68.27991705000022,53294.24859960001 2025-10-03,02:37:13.000,276,10992349,12645,0,1759459032,12988.414320129996,67.88516576999973,53294.472187440006 2025-10-03,02:37:14.000,276,10992298,12765,0,1759459033,12988.24591238,67.46926710000116,53294.737698000004 2025-10-03,02:37:15.000,276,10992374,12925,0,1759459034,12988.07750462999,67.04631930000323,53295.03115704 2025-10-03,02:37:16.000,276,10992326,12765,0,1759459035,12987.956251049989,66.68681366999954,53295.289680480004 2025-10-03,02:37:17.000,276,10992371,12725,0,1759459036,12987.841733779998,66.2991115199984,53295.63204936 2025-10-03,02:37:18.000,276,10992328,12725,0,1759459037,12987.740689129998,65.93960589000199,53295.89755992 2025-10-03,02:37:19.000,276,10992355,12365,0,1759459038,12987.639644479998,65.53780548000213,53296.28883864001 2025-10-03,02:37:20.000,276,10992384,12805,0,1759459039,12987.451027800002,65.1853489799978,53296.582297680005 2025-10-03,02:37:21.000,276,10992346,12925,0,1759459040,12987.349983150001,64.81879422000202,53296.92466656 2025-10-03,02:37:22.000,276,10992303,12845,0,1759459041,12987.215256949996,64.4451903299996,53297.24607408001 2025-10-03,02:37:23.000,276,10992385,12485,0,1759459042,12987.154630159996,64.1350286099987,53297.68626264 2025-10-03,02:37:24.000,276,10992342,12605,0,1759459043,12987.06705813,63.76142472000356,53298.042605760005 2025-10-03,02:37:25.000,276,10992393,12565,0,1759459044,12987.01990395999,63.47241039000073,53298.45484584 2025-10-03,02:37:26.000,276,10992350,12565,0,1759459045,12986.992958719995,63.176346929998545,53298.8600988 2025-10-03,02:37:27.000,276,10992332,12605,0,1759459046,12986.90538669,62.92257824999979,53299.23740328001 2025-10-03,02:37:28.000,276,10992409,12685,0,1759459047,12986.86496883,62.67585870000039,53299.65663048 2025-10-03,02:37:29.000,276,10992376,12805,0,1759459048,12986.83802358999,62.45028653999907,53300.04790920001 2025-10-03,02:37:30.000,276,10992384,12765,0,1759459049,12986.8447599,62.2811074199999,53300.5370076 2025-10-03,02:37:31.000,276,10992361,12605,0,1759459050,12986.81781465999,62.05553525999858,53300.991170400004 2025-10-03,02:37:32.000,276,10992356,12605,0,1759459051,12986.831287279994,61.87930701000005,53301.38943624001 2025-10-03,02:37:33.000,276,10992347,12565,0,1759459052,12986.85823251999,61.724226149999595,53301.82263768001 2025-10-03,02:37:34.000,276,10992366,12645,0,1759459053,12986.932331929995,61.58324354999786,53302.29077472 2025-10-03,02:37:35.000,276,10992382,12725,0,1759459054,12986.992958719995,61.491604859998915,53302.76589888 2025-10-03,02:37:36.000,276,10992346,12605,0,1759459055,12986.972749789995,61.371769650002534,53303.25499728 2025-10-03,02:37:37.000,276,10992341,12605,0,1759459056,12986.96601348,61.28013096000359,53303.71614720001 2025-10-03,02:37:38.000,276,10992372,12525,0,1759459057,12986.91885930999,61.125050100003136,53304.24018120001 2025-10-03,02:37:39.000,276,10992317,12565,0,1759459058,12986.88517776,61.06865706000099,53304.74325384001 2025-10-03,02:37:40.000,276,10992397,12925,0,1759459059,12986.81781465999,61.00521488999948,53305.204403760006 2025-10-03,02:37:41.000,276,10992379,12445,0,1759459060,12986.790869419994,60.857183159998385,53305.71446352 2025-10-03,02:37:42.000,276,10992302,12685,0,1759459061,12986.811078349994,60.7725935999988,53306.210549040006 2025-10-03,02:37:43.000,276,10992376,12525,0,1759459062,12986.75718786999,60.61751273999835,53306.65772472 2025-10-03,02:37:44.000,276,10992326,12485,0,1759459063,12986.730242629994,60.53292317999876,53307.11887464001 2025-10-03,02:37:45.000,276,10992388,12685,0,1759459064,12986.662879529998,60.448333619999175,53307.600985920006 2025-10-03,02:37:46.000,276,10992352,12365,0,1759459065,12986.669615839994,60.34964580000087,53308.083097200004 2025-10-03,02:37:47.000,276,10992337,12965,0,1759459066,12986.649406909994,60.272105370000645,53308.586169840004 2025-10-03,02:37:48.000,276,10992385,12645,0,1759459067,12986.588780119993,60.20866319999914,53309.05430688001 2025-10-03,02:37:49.000,276,10992356,12605,0,1759459068,12986.514680709988,60.16636842000298,53309.50148256 2025-10-03,02:37:50.000,276,10992328,12525,0,1759459069,12986.406899749993,60.145221030004905,53309.96961960001 2025-10-03,02:37:51.000,276,10992306,12645,0,1759459070,12986.319327719997,60.13817189999827,53310.41679528 2025-10-03,02:37:52.000,276,10992374,12845,0,1759459071,12986.164392589992,60.215712329998496,53310.884932320005 2025-10-03,02:37:53.000,276,10992385,12685,0,1759459072,12986.00945746,60.22981059000449,53311.2971724 2025-10-03,02:37:54.000,276,10992336,12525,0,1759459073,12985.86799495,60.23685972000385,53311.723386720005 2025-10-03,02:37:55.000,276,10992351,12965,0,1759459074,12985.67937826999,60.23685972000385,53312.14261392 2025-10-03,02:37:56.000,276,10992376,12645,0,1759459075,12985.497497899989,60.24390885000321,53312.5199184 2025-10-03,02:37:57.000,276,10992334,12725,0,1759459076,12985.254990740003,60.25095798000257,53312.90421 2025-10-03,02:37:58.000,276,10992378,12765,0,1759459077,12985.025956199992,60.29325275999872,53313.32343720001 2025-10-03,02:37:59.000,276,10992388,12605,0,1759459078,12984.803657969991,60.265056240001286,53313.64484472 2025-10-03,02:38:00.000,276,10992390,12805,0,1759459079,12984.554414499995,60.25095798000257,53314.05009768 2025-10-03,02:38:01.000,276,10992381,12925,0,1759459080,12984.264753169999,60.215712329998496,53314.357530960006 2025-10-03,02:38:02.000,276,10992341,12645,0,1759459081,12983.995300770002,60.22981059000449,53314.790732400004 2025-10-03,02:38:03.000,276,10992389,12685,0,1759459082,12983.618067409996,60.20161406999978,53315.08419144 2025-10-03,02:38:04.000,276,10992427,12605,0,1759459083,12983.294724529995,60.17341755000234,53315.4195732 2025-10-03,02:38:05.000,276,10992410,12965,0,1759459084,12982.856864379988,60.15931929000362,53315.72700648 2025-10-03,02:38:06.000,276,10992351,12565,0,1759459085,12982.459422089996,60.13817189999827,53315.985529920006 2025-10-03,02:38:07.000,276,10992323,12765,0,1759459086,12982.04177086999,60.15931929000362,53316.2580276 2025-10-03,02:38:08.000,276,10992358,12845,0,1759459087,12981.617383340003,60.17341755000234,53316.516551040004 2025-10-03,02:38:09.000,276,10992391,12725,0,1759459088,12981.186259499991,60.19456494000042,53316.78904872 2025-10-03,02:38:10.000,276,10992358,12645,0,1759459089,12980.76860828,60.18751581000106,53317.06154640001 2025-10-03,02:38:11.000,276,10992335,12765,0,1759459090,12980.384638609998,60.222761459997855,53317.306095600004 2025-10-03,02:38:12.000,276,10992351,12805,0,1759459091,12980.014141560001,60.321449280003435,53317.473786480004 2025-10-03,02:38:13.000,276,10992341,12605,0,1759459092,12979.63017189,60.34259667000151,53317.71833568 2025-10-03,02:38:14.000,276,10992382,12725,0,1759459093,12979.306829009998,60.43423536000046,53317.96288488 2025-10-03,02:38:15.000,276,10992393,12605,0,1759459094,12978.929595649992,60.490628400002606,53318.13756288001 2025-10-03,02:38:16.000,276,10992421,12645,0,1759459095,12978.619725389995,60.66685665000114,53318.333202240006 2025-10-03,02:38:17.000,276,10992318,12725,0,1759459096,12978.309855129999,60.80783925000287,53318.50788024 2025-10-03,02:38:18.000,276,10992388,12525,0,1759459097,12978.141447379989,61.0193131499982,53318.78736504001 2025-10-03,02:38:19.000,276,10992384,12685,0,1759459098,12977.905676529997,61.195541400004004,53318.983004400005 2025-10-03,02:38:20.000,276,10992418,12765,0,1759459099,12977.710323539992,61.364720520003175,53319.220566480006 2025-10-03,02:38:21.000,276,10992406,12645,0,1759459100,12977.541915789996,61.533899640002346,53319.4022316 2025-10-03,02:38:22.000,276,10992344,12605,0,1759459101,12977.319617559995,61.80881570999918,53319.66075504 2025-10-03,02:38:23.000,276,10992419,12725,0,1759459102,12977.11079195,62.02028961000178,53319.80748456 2025-10-03,02:38:24.000,276,10992457,12805,0,1759459103,12976.976065749994,62.25996003000182,53320.05203376001 2025-10-03,02:38:25.000,276,10992393,12765,0,1759459104,12976.875021099993,62.47143393000442,53320.26863448001 2025-10-03,02:38:26.000,276,10992452,12725,0,1759459105,12976.686404419997,62.67585870000039,53320.48523520001 2025-10-03,02:38:27.000,276,10992351,12605,0,1759459106,12976.511260359992,62.85208694999892,53320.72279728001 2025-10-03,02:38:28.000,276,10992367,12765,0,1759459107,12976.3361163,63.035364330004086,53320.98132072 2025-10-03,02:38:29.000,276,10992421,12645,0,1759459108,12976.18791747999,63.232739970000694,53321.19792144 2025-10-03,02:38:30.000,276,10992341,12645,0,1759459109,12975.97235556,63.46536126000137,53321.400547920006 2025-10-03,02:38:31.000,276,10992329,12965,0,1759459110,12975.851101979999,63.6415895099999,53321.70099408 2025-10-03,02:38:32.000,276,10992346,12725,0,1759459111,12975.763529949989,63.860112540001865,53321.93156904 2025-10-03,02:38:33.000,276,10992416,12565,0,1759459112,12975.635540059993,64.05043904999911,53322.16214400001 2025-10-03,02:38:34.000,276,10992351,12965,0,1759459113,12975.500813860002,64.26191295000172,53322.44861592001 2025-10-03,02:38:35.000,276,10992413,12645,0,1759459114,12975.413241829992,64.52977988999919,53322.672203760005 2025-10-03,02:38:36.000,276,10992422,12805,0,1759459115,12975.291988249992,64.8046959600033,53322.97963704001 2025-10-03,02:38:37.000,276,10992368,12445,0,1759459116,12975.190943599991,65.10075941999821,53323.245147600006 2025-10-03,02:38:38.000,276,10992391,12725,0,1759459117,12975.083162639996,65.40387200999976,53323.48270968001 2025-10-03,02:38:39.000,276,10992370,13005,0,1759459118,12974.961909059995,65.6435424299998,53323.77616872 2025-10-03,02:38:40.000,276,10992421,12605,0,1759459119,12974.87433703,65.89731110999855,53324.062640640004 2025-10-03,02:38:41.000,276,10992448,12925,0,1759459120,12974.800237619995,66.15107979000459,53324.33513832 2025-10-03,02:38:42.000,276,10992328,12525,0,1759459121,12974.71266559,66.45419237999886,53324.67052008 2025-10-03,02:38:43.000,276,10992409,12805,0,1759459122,12974.699192969994,66.6938627999989,53324.950004880004 2025-10-03,02:38:44.000,276,10992378,12645,0,1759459123,12974.71266559,66.9053367000015,53325.26442528 2025-10-03,02:38:45.000,276,10992435,12925,0,1759459124,12974.77329238,67.19435103000433,53325.53692296 2025-10-03,02:38:46.000,276,10992401,12565,0,1759459125,12974.82718285999,67.4974636199986,53325.87230472 2025-10-03,02:38:47.000,276,10992373,12605,0,1759459126,12974.90801857999,67.80057621000014,53326.29851904 2025-10-03,02:38:48.000,276,10992402,12805,0,1759459127,12974.98885429999,68.04024663000018,53326.578003840004 2025-10-03,02:38:49.000,276,10992381,12685,0,1759459128,12975.089898949991,68.30811356999766,53326.962295440004 2025-10-03,02:38:50.000,276,10992412,12805,0,1759459129,12975.217888840001,68.59712790000049,53327.297677200004 2025-10-03,02:38:51.000,276,10992386,12685,0,1759459130,12975.386296589997,68.75220876000094,53327.6819688 2025-10-03,02:38:52.000,276,10992319,12685,0,1759459131,12975.588385889998,69.04122309000377,53328.07324752 2025-10-03,02:38:53.000,276,10992382,12845,0,1759459132,12975.777002569994,69.32318828999996,53328.422603520004 2025-10-03,02:38:54.000,276,10992377,12845,0,1759459133,12975.90499245999,69.57695696999872,53328.79292088 2025-10-03,02:38:55.000,276,10992397,12565,0,1759459134,12976.01277342,69.85892217000219,53329.23310944001 2025-10-03,02:38:56.000,276,10992390,12605,0,1759459135,12976.100345449995,70.1197399800003,53329.56150408 2025-10-03,02:38:57.000,276,10992362,12685,0,1759459136,12976.12729068999,70.32416475000355,53329.94579568001 2025-10-03,02:38:58.000,276,10992371,12925,0,1759459137,12976.100345449995,70.5779334300023,53330.37899712001 2025-10-03,02:38:59.000,276,10992396,12805,0,1759459138,12976.00603710999,70.83875124000042,53330.770275840005 2025-10-03,02:39:00.000,276,10992359,12805,0,1759459139,12975.82415673999,71.07842166000046,53331.1405932 2025-10-03,02:39:01.000,276,10992367,12885,0,1759459140,12975.669221609998,71.27579730000434,53331.56680752 2025-10-03,02:39:02.000,276,10992366,12725,0,1759459141,12975.514286479993,71.49432032999903,53332.02097032 2025-10-03,02:39:03.000,276,10992379,12565,0,1759459142,12975.305460869997,71.69169597000291,53332.34237784001 2025-10-03,02:39:04.000,276,10992373,12605,0,1759459143,12975.143789429996,71.89612073999888,53332.7126952 2025-10-03,02:39:05.000,276,10992361,12605,0,1759459144,12974.94843643999,72.14988942000491,53333.069038320005 2025-10-03,02:39:06.000,276,10992407,12605,0,1759459145,12974.739610829994,72.31201941000472,53333.453329920005 2025-10-03,02:39:07.000,276,10992392,12805,0,1759459146,12974.423004259988,72.55168983000476,53333.7956988 2025-10-03,02:39:08.000,276,10992358,12685,0,1759459147,12974.045770899997,72.80545851000352,53334.138067679996 2025-10-03,02:39:09.000,276,10992411,12885,0,1759459148,12973.621383369995,72.9252937199999,53334.4944108 2025-10-03,02:39:10.000,276,10992366,12765,0,1759459149,12973.298040489994,72.97463763000269,53334.808831199996 2025-10-03,02:39:11.000,276,10992405,12525,0,1759459150,12972.967961299997,73.01693240999884,53335.09530312 2025-10-03,02:39:12.000,276,10992372,12885,0,1759459151,12972.65809104,73.12266936000378,53335.37478792 2025-10-03,02:39:13.000,276,10992383,12805,0,1759459152,12972.381902329995,73.22840631000145,53335.55645304001 2025-10-03,02:39:14.000,276,10992388,12885,0,1759459153,12972.092240999998,73.29184848000295,53335.86388632001 2025-10-03,02:39:15.000,276,10992416,12605,0,1759459154,12971.762161810002,73.37643804000254,53336.136384000005 2025-10-03,02:39:16.000,276,10992406,12565,0,1759459155,12971.485973099996,73.46102760000213,53336.32503624001 2025-10-03,02:39:17.000,276,10992375,12845,0,1759459156,12971.29062010999,73.58791193999787,53336.590546800006 2025-10-03,02:39:18.000,276,10992414,12805,0,1759459157,12971.203048079995,73.6936488900028,53336.84907024001 2025-10-03,02:39:19.000,276,10992354,12565,0,1759459158,12971.13568498,73.85577888000262,53337.044709600006 2025-10-03,02:39:20.000,276,10992414,12525,0,1759459159,12971.07505819,74.06725277999794,53337.28227168001 2025-10-03,02:39:21.000,276,10992357,12725,0,1759459160,12971.021167709994,74.34216885000205,53337.48489816 2025-10-03,02:39:22.000,276,10992401,12445,0,1759459161,12971.10873973999,74.6452814400036,53337.78534432001 2025-10-03,02:39:23.000,276,10992383,12885,0,1759459162,12971.16936652999,75.04003272000409,53337.96002232 2025-10-03,02:39:24.000,276,10992392,12605,0,1759459163,12971.223257009995,75.50527529999817,53338.19059728001 2025-10-03,02:39:25.000,276,10992376,12565,0,1759459164,12971.31082903999,75.97051787999953,53338.50501768001 2025-10-03,02:39:26.000,276,10992404,12485,0,1759459165,12971.324301659995,76.42166220000217,53338.74257976001 2025-10-03,02:39:27.000,276,10992431,12605,0,1759459166,12971.31082903999,76.90805217000161,53339.02206456 2025-10-03,02:39:28.000,276,10992445,12645,0,1759459167,12971.263674869995,77.39444214000105,53339.23167816 2025-10-03,02:39:29.000,276,10992356,12565,0,1759459168,12971.37819214,77.77509516000282,53339.51116296001 2025-10-03,02:39:30.000,276,10992370,12485,0,1759459169,12971.37819214,78.20509209000011,53339.79763488001 2025-10-03,02:39:31.000,276,10992398,12685,0,1759459170,12971.445555239996,78.6985311899989,53340.08410680001 2025-10-03,02:39:32.000,276,10992362,12605,0,1759459171,12971.472500479991,79.13557725000283,53340.39154008001 2025-10-03,02:39:33.000,276,10992417,12605,0,1759459172,12971.647644539997,79.50918113999796,53340.69198624 2025-10-03,02:39:34.000,276,10992351,12805,0,1759459173,12971.768898119997,79.8968832899991,53340.97845816 2025-10-03,02:39:35.000,276,10992363,12525,0,1759459174,12971.816052289993,80.29868369999895,53341.32781416001 2025-10-03,02:39:36.000,276,10992379,12805,0,1759459175,12971.829524909997,80.65114020000328,53341.621273200006 2025-10-03,02:39:37.000,276,10992421,12565,0,1759459176,12971.822788600002,80.96835105000355,53341.92171936 2025-10-03,02:39:38.000,276,10992335,12765,0,1759459177,12971.789107049997,81.27851277000445,53342.1802428 2025-10-03,02:39:39.000,276,10992396,12845,0,1759459178,12971.681326090002,81.55342884000129,53342.45274048001 2025-10-03,02:39:40.000,276,10992378,12725,0,1759459179,12971.539863580001,81.70146057000238,53342.80209648 2025-10-03,02:39:41.000,276,10992414,12765,0,1759459180,12971.35124689999,81.82834490999812,53343.04664568 2025-10-03,02:39:42.000,276,10992361,12485,0,1759459181,12971.06832187999,81.95522925000114,53343.30516912 2025-10-03,02:39:43.000,276,10992400,12805,0,1759459182,12970.778660549993,82.025720550002,53343.54971832 2025-10-03,02:39:44.000,276,10992455,12885,0,1759459183,12970.529417079997,82.08211359000416,53343.780293280004 2025-10-03,02:39:45.000,276,10992392,12765,0,1759459184,12970.401427190001,82.0750644600048,53343.996894 2025-10-03,02:39:46.000,276,10992425,12885,0,1759459185,12970.347536709996,82.025720550002,53344.16458488 2025-10-03,02:39:47.000,276,10992397,12725,0,1759459186,12970.603516490002,82.08211359000416,53344.416121199996 2025-10-03,02:39:48.000,276,10992404,12565,0,1759459187,12970.852759959998,82.2724401000014,53344.583812079996 2025-10-03,02:39:49.000,276,10992408,12885,0,1759459188,12971.142421289995,82.36407879000035,53344.807399920006 2025-10-03,02:39:50.000,276,10992380,12965,0,1759459189,12971.45902786,82.5191596500008,53345.01701352001 2025-10-03,02:39:51.000,276,10992331,12525,0,1759459190,12971.721743950002,82.72358442000404,53345.22662712 2025-10-03,02:39:52.000,276,10992372,12485,0,1759459191,12971.977723729993,82.88571441000386,53345.44322784 2025-10-03,02:39:53.000,276,10992389,13005,0,1759459192,12972.27412137,83.0125987499996,53345.6738028 2025-10-03,02:39:54.000,276,10992390,12805,0,1759459193,12972.37516602,83.0760409200011,53345.89739064 2025-10-03,02:39:55.000,276,10992406,12525,0,1759459194,12972.48968328999,83.09013917999982,53346.08604288 2025-10-03,02:39:56.000,276,10992420,12365,0,1759459195,12972.50989221999,82.96325484000408,53346.28168224 2025-10-03,02:39:57.000,276,10992425,12845,0,1759459196,12972.523364839995,83.0125987499996,53346.484308720006 2025-10-03,02:39:58.000,276,10992372,12485,0,1759459197,12972.53683746,83.18177786999877,53346.58911552 2025-10-03,02:39:59.000,276,10992374,12685,0,1759459198,12972.543573769995,83.35095698999794,53346.74283216001 2025-10-03,02:40:00.000,276,10992416,12925,0,1759459199,12972.462738049995,83.44259568000416,53346.85462608 2025-10-03,02:40:01.000,276,10992371,12725,0,1759459200,12972.51662853,83.73865913999907,53347.015329840004 2025-10-03,02:40:02.000,276,10992368,12845,0,1759459201,12972.482946979995,84.10521390000213,53347.09218816 2025-10-03,02:40:03.000,276,10992403,12605,0,1759459202,12972.462738049995,84.50701431000198,53347.134110880004 2025-10-03,02:40:04.000,276,10992407,12765,0,1759459203,12972.53010114999,84.88061820000439,53347.19699496001 2025-10-03,02:40:05.000,276,10992352,12565,0,1759459204,12972.6985089,85.28241861000424,53347.26686616 2025-10-03,02:40:06.000,276,10992392,12565,0,1759459205,12972.759135690001,85.76175945000432,53347.26686616 2025-10-03,02:40:07.000,276,10992322,12605,0,1759459206,12972.846707719997,86.11421595000138,53347.28782752 2025-10-03,02:40:08.000,276,10992364,12445,0,1759459207,12973.015115469992,86.21995289999904,53347.322763120006 2025-10-03,02:40:09.000,276,10992406,12605,0,1759459208,12973.095951189993,86.16355986000417,53347.301801760004 2025-10-03,02:40:10.000,276,10992376,12725,0,1759459209,12973.250886319998,86.11421595000138,53347.2808404 2025-10-03,02:40:11.000,276,10992385,12805,0,1759459210,12973.71569171,86.25519855000312,53347.23193056 2025-10-03,02:40:12.000,276,10992386,12445,0,1759459211,12974.193969719992,86.42437767000229,53347.134110880004 2025-10-03,02:40:13.000,276,10992394,12565,0,1759459212,12974.571203079999,86.6499498300036,53347.12013664 2025-10-03,02:40:14.000,276,10992361,12725,0,1759459213,12975.11684419,86.84027634000086,53347.00834272001 2025-10-03,02:40:15.000,276,10992399,12765,0,1759459214,12975.608594819998,87.20683110000391,53346.92449728 2025-10-03,02:40:16.000,276,10992389,12685,0,1759459215,12976.517996670002,87.69322107000335,53346.9314844 2025-10-03,02:40:17.000,276,10992391,12685,0,1759459216,12977.461080069996,88.2289549499983,53346.80571624 2025-10-03,02:40:18.000,276,10992391,12805,0,1759459217,12978.42437239999,88.67305014000158,53346.700909440005 2025-10-03,02:40:19.000,276,10992385,12605,0,1759459218,12979.360719489989,89.03960490000463,53346.6869352 2025-10-03,02:40:20.000,276,10992400,12525,0,1759459219,12980.303802889997,89.15239098000166,53346.65898672 2025-10-03,02:40:21.000,276,10992335,12845,0,1759459220,12981.267095219991,89.2440296700006,53346.62405112001 2025-10-03,02:40:22.000,276,10992394,12685,0,1759459221,12981.92051728999,89.00435925000056,53346.60308976001 2025-10-03,02:40:23.000,276,10992415,13005,0,1759459222,12982.715401870002,88.73649231000309,53346.56116704 2025-10-03,02:40:24.000,276,10992413,12685,0,1759459223,12983.52375906999,88.46862536999834,53346.58911552 2025-10-03,02:40:25.000,276,10992385,12645,0,1759459224,12984.278225789989,88.24305321000429,53346.60308976001 2025-10-03,02:40:26.000,276,10992415,12725,0,1759459225,12984.904702619991,87.93994062000274,53346.63802536 2025-10-03,02:40:27.000,276,10992363,12605,0,1759459226,12985.281935979998,87.72846672000014,53346.631038240004 2025-10-03,02:40:28.000,276,10992411,12805,0,1759459227,12985.430134799994,87.40420674000052,53346.67296096001 2025-10-03,02:40:29.000,276,10992368,12765,0,1759459228,12985.59854254999,86.96011155000451,53346.67296096001 2025-10-03,02:40:30.000,276,10992345,12765,0,1759459229,12985.793895539995,86.38913201999821,53346.6869352 2025-10-03,02:40:31.000,276,10992411,12645,0,1759459230,12986.103765799991,85.94503683000221,53346.77078064001 2025-10-03,02:40:32.000,276,10992304,12685,0,1759459231,12986.299118789997,85.52208903000428,53346.76379352 2025-10-03,02:40:33.000,276,10992345,12845,0,1759459232,12986.454053920002,85.30356600000232,53346.85462608 2025-10-03,02:40:34.000,276,10992420,12605,0,1759459233,12986.750451559994,85.04979732000356,53346.9314844 2025-10-03,02:40:35.000,276,10992356,12805,0,1759459234,12986.90538669,84.88766733000375,53346.98039424001 2025-10-03,02:40:36.000,276,10992385,12725,0,1759459235,12986.851496209994,84.76078299000073,53346.97340712 2025-10-03,02:40:37.000,276,10992395,12605,0,1759459236,12986.669615839994,84.72553734000394,53347.015329840004 2025-10-03,02:40:38.000,276,10992374,12605,0,1759459237,12986.615725359989,84.95110949999798,53347.12013664 2025-10-03,02:40:39.000,276,10992370,12645,0,1759459238,12986.662879529998,85.46569599000213,53347.155072240006 2025-10-03,02:40:40.000,276,10992377,12445,0,1759459239,12986.595516429988,85.8463490100039,53347.14808512001 2025-10-03,02:40:41.000,276,10992406,12605,0,1759459240,12986.534889639988,86.16355986000417,53347.24590480001 2025-10-03,02:40:42.000,276,10992348,12765,0,1759459241,12986.501208089998,86.64290070000425,53347.322763120006 2025-10-03,02:40:43.000,276,10992370,12925,0,1759459242,12986.629197979993,87.2420767500007,53347.301801760004 2025-10-03,02:40:44.000,276,10992404,12765,0,1759459243,12987.06705813,88.08797235000384,53347.3856472 2025-10-03,02:40:45.000,276,10992410,12525,0,1759459244,12987.471236730002,88.82108187000267,53347.420582800005 2025-10-03,02:40:46.000,276,10992393,12845,0,1759459245,12987.760898059998,89.30747184000211,53347.53237672001 2025-10-03,02:40:47.000,276,10992387,12565,0,1759459246,12987.983196289999,89.79386181000154,53347.61622216 2025-10-03,02:40:48.000,276,10992346,12645,0,1759459247,12988.15834034999,90.393037859998,53347.71404184 2025-10-03,02:40:49.000,276,10992413,12885,0,1759459248,12988.474946919996,91.31647389000136,53347.7699388 2025-10-03,02:40:50.000,276,10992401,12525,0,1759459249,12988.818498729997,92.3597451300011,53347.89570696001 2025-10-03,02:40:51.000,276,10992373,12645,0,1759459250,12989.087951129994,93.11400203999801,53347.972565280004 2025-10-03,02:40:52.000,276,10992363,12765,0,1759459251,12989.51907496999,93.76252200000454,53348.140256160004 2025-10-03,02:40:53.000,276,10992389,12885,0,1759459252,12990.132079180003,94.53087717000017,53348.28698568 2025-10-03,02:40:54.000,276,10992368,12645,0,1759459253,12990.751819699995,95.29218321000371,53348.377818240006 2025-10-03,02:40:55.000,276,10992299,12885,0,1759459254,12991.230097710002,95.8702118700021,53348.55948336 2025-10-03,02:40:56.000,276,10992339,13045,0,1759459255,12991.553440589989,96.4905353100039,53348.74114848 2025-10-03,02:40:57.000,276,10992340,12685,0,1759459256,12991.7622662,97.07561310000165,53348.90883936 2025-10-03,02:40:58.000,276,10992353,12765,0,1759459257,12992.099081699991,97.61839611000323,53349.09050448001 2025-10-03,02:40:59.000,276,10992269,12405,0,1759459258,12992.530205540002,98.14003172999946,53349.30710520001 2025-10-03,02:41:00.000,276,10992341,12725,0,1759459259,12992.91417520999,98.81674821000342,53349.432873360005 2025-10-03,02:41:01.000,276,10992355,13005,0,1759459260,12992.846812109994,99.57100512000034,53349.63549984 2025-10-03,02:41:03.000,276,10992382,12685,0,1759459262,12992.368534100002,101.43902456999785,53349.97786872001 2025-10-03,02:41:04.000,276,10992353,12885,0,1759459263,12992.341588859992,102.87704708999809,53350.0407528 2025-10-03,02:41:05.000,276,10992370,12805,0,1759459264,12992.361797789992,104.32211873999768,53350.1804952 2025-10-03,02:41:06.000,276,10992327,13125,0,1759459265,12992.415688269997,105.54161823000322,53350.31325048001 2025-10-03,02:41:07.000,276,10992362,12805,0,1759459266,12992.442633509992,106.60603686000104,53350.369147440004 2025-10-03,02:41:08.000,276,10992312,12685,0,1759459267,12992.382006719992,107.74799591999908,53350.47395424 2025-10-03,02:41:09.000,276,10992318,12805,0,1759459268,12992.132763249996,108.76307064000139,53350.55081256001 2025-10-03,02:41:10.000,276,10992318,12605,0,1759459269,12991.9643555,109.36224668999785,53350.62767088001 2025-10-03,02:41:11.000,276,10992348,12765,0,1759459270,12991.92393764,109.74289970999962,53350.57876104001 2025-10-03,02:41:12.000,276,10992313,12605,0,1759459271,12992.139499559991,110.10240534000332,53350.536838320004 2025-10-03,02:41:13.000,276,10992297,12965,0,1759459272,12992.469578750002,110.60289357000147,53350.54382544 2025-10-03,02:41:14.000,276,10992342,12725,0,1759459273,12992.543678159993,111.06108702000347,53350.57177392 2025-10-03,02:41:15.000,276,10992372,12965,0,1759459274,12992.516732919998,111.46288743000332,53350.4250444 2025-10-03,02:41:16.000,276,10992352,12645,0,1759459275,12992.671668049989,111.681410459998,53350.33421184001 2025-10-03,02:41:17.000,276,10992373,12805,0,1759459276,12992.968065689995,111.8294421899991,53350.1804952 2025-10-03,02:41:18.000,276,10992333,12685,0,1759459277,12993.0421651,112.04796522000106,53350.0407528 2025-10-03,02:41:19.000,276,10992302,12805,0,1759459278,12992.85354841999,112.47091301999899,53349.866074800004 2025-10-03,02:41:20.000,276,10992344,12725,0,1759459279,12992.563887089993,112.75992735000182,53349.59357712001 2025-10-03,02:41:21.000,276,10992348,12645,0,1759459280,12992.328116240002,113.09828559000016,53349.2721696 2025-10-03,02:41:22.000,276,10992277,12765,0,1759459281,12992.375270409997,113.3379560100002,53348.93678784 2025-10-03,02:41:23.000,276,10992306,12565,0,1759459282,12992.429160890002,113.07713820000208,53348.664290160006 2025-10-03,02:41:24.000,276,10992324,12605,0,1759459283,12992.294434689997,112.60484649000136,53348.23807584 2025-10-03,02:41:25.000,276,10992309,12605,0,1759459284,12992.206862660001,112.42156911000347,53347.89570696001 2025-10-03,02:41:26.000,276,10992338,12965,0,1759459285,12991.870047159995,112.35107781000261,53347.420582800005 2025-10-03,02:41:27.000,276,10992315,12845,0,1759459286,12991.465868559993,111.99157217999891,53346.917510160005 2025-10-03,02:41:28.000,276,10992362,12605,0,1759459287,12991.438923319998,111.61091916000441,53346.414437520005 2025-10-03,02:41:29.000,276,10992363,12605,0,1759459288,12991.371560219988,111.35715047999838,53345.82053232 2025-10-03,02:41:30.000,276,10992375,12685,0,1759459289,12991.149261990002,111.10338179999962,53345.28252408001 2025-10-03,02:41:31.000,276,10992315,12885,0,1759459290,12990.82591911,110.80731834000471,53344.688618880005 2025-10-03,02:41:32.000,276,10992359,12885,0,1759459291,12990.84612804,110.58174618000339,53344.066765200005 2025-10-03,02:41:33.000,276,10992332,12765,0,1759459292,12991.034744719997,110.32797750000464,53343.4029888 2025-10-03,02:41:34.000,276,10992343,12485,0,1759459293,12991.176207229997,109.90502969999943,53342.71825104001 2025-10-03,02:41:35.000,276,10992321,12845,0,1759459294,12991.351351290003,109.48913103000086,53342.07543600001 2025-10-03,02:41:36.000,276,10992343,12645,0,1759459295,12991.72184834,109.2353623500021,53341.41864672 2025-10-03,02:41:37.000,276,10992319,12725,0,1759459296,12992.132763249996,108.83356194000226,53340.712947600005 2025-10-03,02:41:38.000,276,10992320,12765,0,1759459297,12992.469578750002,108.45995804999984,53340.02122272 2025-10-03,02:41:39.000,276,10992327,12445,0,1759459298,12992.94112045,108.19209111000237,53339.40635616 2025-10-03,02:41:40.000,276,10992383,12725,0,1759459299,12993.318353809991,107.86783113000274,53338.77751536 2025-10-03,02:41:41.000,276,10992370,12685,0,1759459300,12993.655169309997,107.59291505999863,53338.15566168 2025-10-03,02:41:42.000,276,10992381,12965,0,1759459301,12993.991984809989,107.21226204000413,53337.51983376001 2025-10-03,02:41:43.000,276,10992339,12605,0,1759459302,12994.510680679996,106.87390379999852,53336.96785128001 2025-10-03,02:41:44.000,276,10992314,12445,0,1759459303,12995.143893819994,106.67652816000191,53336.373946080006 2025-10-03,02:41:45.000,276,10992315,12725,0,1759459304,12995.54133611,106.56374208000489,53335.80798936 2025-10-03,02:41:46.000,276,10992382,12605,0,1759459305,12995.945514710002,106.40866122000443,53335.30491672 2025-10-03,02:41:47.000,276,10992335,12805,0,1759459306,12996.295802829998,106.35226818000228,53334.745947120005 2025-10-03,02:41:48.000,276,10992393,12645,0,1759459307,12996.67303618999,106.40866122000443,53334.3197328 2025-10-03,02:41:49.000,276,10992337,12805,0,1759459308,12996.86165287,106.54259468999953,53333.7956988 2025-10-03,02:41:50.000,276,10992368,12845,0,1759459309,12997.009851689996,106.69062642000063,53333.36249736 2025-10-03,02:41:51.000,276,10992355,12805,0,1759459310,12997.097423719992,106.74701946000278,53332.8873732 2025-10-03,02:41:52.000,276,10992307,12605,0,1759459311,12997.104160030001,107.04308291999769,53332.398274800005 2025-10-03,02:41:53.000,276,10992315,13005,0,1759459312,12997.225413610002,107.53652202000376,53331.97206048 2025-10-03,02:41:54.000,276,10992331,12765,0,1759459313,12997.494866009998,108.09340329000406,53331.46200072001 2025-10-03,02:41:55.000,276,10992344,12525,0,1759459314,12997.79126364999,108.48110543999792,53331.07770912001 2025-10-03,02:41:56.000,276,10992389,12725,0,1759459315,12997.97988033,108.6150389100003,53330.66546904001 2025-10-03,02:41:57.000,276,10992361,12605,0,1759459316,12998.14155177,108.65028456000437,53330.197332 2025-10-03,02:41:58.000,276,10992368,12685,0,1759459317,12998.363850000002,108.74897238000267,53329.78509192001 2025-10-03,02:41:59.000,276,10992334,12485,0,1759459318,12998.788237529989,108.8899549800044,53329.35189048001 2025-10-03,02:42:00.000,276,10992367,13005,0,1759459319,12999.33387863999,109.0238884499995,53328.93965040001 2025-10-03,02:42:01.000,276,10992367,12725,0,1759459320,12999.744793550002,109.27765712999826,53328.58330728001 2025-10-03,02:42:02.000,276,10992376,12885,0,1759459321,13000.007509639989,109.47503277000214,53328.19202856 2025-10-03,02:42:03.000,276,10992372,12605,0,1759459322,13000.22980786999,109.60896624000452,53327.7169044 2025-10-03,02:42:04.000,276,10992330,12685,0,1759459323,13000.654195399991,109.6301136300026,53327.36056128001 2025-10-03,02:42:05.000,276,10992357,12765,0,1759459324,13000.836075769992,109.55962233000173,53327.03915376 2025-10-03,02:42:06.000,276,10992347,12605,0,1759459325,13000.997747209993,109.55257320000237,53326.647875040006 2025-10-03,02:42:07.000,276,10992377,12685,0,1759459326,13001.125737099988,109.51027841999894,53326.16576376001 2025-10-03,02:42:08.000,276,10992325,12925,0,1759459327,13001.058373999993,109.58076971999981,53325.77448504 2025-10-03,02:42:09.000,276,10992338,12885,0,1759459328,13000.889966249997,109.67945753999811,53325.36923208 2025-10-03,02:42:10.000,276,10992334,12845,0,1759459329,13001.024692450002,109.92617709000478,53324.94301776001 2025-10-03,02:42:11.000,276,10992360,12765,0,1759459330,13001.098791859993,110.25748620000377,53324.55872616001 2025-10-03,02:42:12.000,276,10992365,12645,0,1759459331,13000.984274590002,110.5324022700006,53324.16744744 2025-10-03,02:42:13.000,276,10992389,12805,0,1759459332,13000.721558500001,110.77207269000064,53323.734246 2025-10-03,02:42:14.000,276,10992324,12685,0,1759459333,13000.465578719995,111.15977484000177,53323.30104456 2025-10-03,02:42:15.000,276,10992356,12845,0,1759459334,13000.12876321999,111.37829787000373,53322.84688176 2025-10-03,02:42:16.000,276,10992351,12725,0,1759459335,12999.913201299998,111.40649439000117,53322.46259016 2025-10-03,02:42:17.000,276,10992412,12645,0,1759459336,12999.765002480002,111.27961004999815,53322.07829856 2025-10-03,02:42:18.000,276,10992372,12765,0,1759459337,12999.805420340002,111.01879224000004,53321.617148640005 2025-10-03,02:42:19.000,276,10992368,12725,0,1759459338,12999.946882849988,110.79322007999872,53321.19792144 2025-10-03,02:42:20.000,276,10992319,12605,0,1759459339,13000.27696204,110.50420575000317,53320.75773288 2025-10-03,02:42:21.000,276,10992408,12725,0,1759459340,13000.445369789995,109.98257012999966,53320.394402640006 2025-10-03,02:42:22.000,276,10992362,12645,0,1759459341,13000.741767430001,109.70765406000282,53320.038059520004 2025-10-03,02:42:23.000,276,10992420,12605,0,1759459342,13001.314353779999,109.64421189000132,53319.66774216001 2025-10-03,02:42:24.000,276,10992342,12685,0,1759459343,13001.52991569999,109.31290278000233,53319.37428312 2025-10-03,02:42:25.000,276,10992352,12845,0,1759459344,13001.57033355999,108.94634801999928,53319.031914240004 2025-10-03,02:42:26.000,276,10992355,12605,0,1759459345,13001.725268689996,108.76307064000139,53318.65460976 2025-10-03,02:42:27.000,276,10992387,13045,0,1759459346,13002.169865149997,108.88290584999777,53318.319228 2025-10-03,02:42:28.000,276,10992352,12685,0,1759459347,13002.493208029999,108.69257934000052,53318.0048076 2025-10-03,02:42:29.000,276,10992345,12765,0,1759459348,13002.425844929989,108.21323850000044,53317.7253228 2025-10-03,02:42:30.000,276,10992380,12765,0,1759459349,13002.452790169998,108.00881373000448,53317.38994104 2025-10-03,02:42:31.000,276,10992397,12645,0,1759459350,13002.553834819999,108.02996112000255,53317.06853352 2025-10-03,02:42:32.000,276,10992367,12685,0,1759459351,13002.493208029999,107.73389766000037,53316.73315176 2025-10-03,02:42:33.000,276,10992387,12645,0,1759459352,13002.493208029999,107.32504812000116,53316.369821520006 2025-10-03,02:42:34.000,276,10992373,12485,0,1759459353,13002.574043749999,107.04308291999769,53315.97854280001 2025-10-03,02:42:35.000,276,10992352,13085,0,1759459354,13002.553834819999,106.7258720700047,53315.5942512 2025-10-03,02:42:36.000,276,10992372,12885,0,1759459355,13002.472999099999,106.35931731000164,53315.23092096 2025-10-03,02:42:37.000,276,10992362,12525,0,1759459356,13002.499944339994,105.99276254999859,53314.87457784 2025-10-03,02:42:38.000,276,10992333,12725,0,1759459357,13002.385427069989,105.56981475000066,53314.455350640004 2025-10-03,02:42:39.000,276,10992377,12605,0,1759459358,13002.304591349988,105.23145651000232,53313.95926512 2025-10-03,02:42:40.000,276,10992413,12965,0,1759459359,13002.062084190002,104.84375436000118,53313.57497352 2025-10-03,02:42:41.000,276,10992334,12885,0,1759459360,13001.583806179995,104.27277483000216,53313.09984936 2025-10-03,02:42:42.000,276,10992393,13085,0,1759459361,13001.085319239988,103.60310748000484,53312.631712320006 2025-10-03,02:42:43.000,276,10992345,12605,0,1759459362,13000.546414439996,102.84885057000065,53312.15658816 2025-10-03,02:42:44.000,276,10992408,12805,0,1759459363,13000.101817979994,102.08049539999774,53311.6115928 2025-10-03,02:42:45.000,276,10992353,12645,0,1759459364,12999.542704250001,101.21345241000381,53310.99672624001 2025-10-03,02:42:46.000,276,10992379,12845,0,1759459365,12998.922963729994,100.33936029000324,53310.35391120001 2025-10-03,02:42:47.000,276,10992363,12765,0,1759459366,12998.424476790002,99.35248208999838,53309.780967360006 2025-10-03,02:42:48.000,276,10992411,12765,0,1759459367,12997.93946247,98.2457686800044,53309.040332640005 2025-10-03,02:42:49.000,276,10992403,12485,0,1759459368,12997.481393389993,97.08971136000036,53308.36258200001 2025-10-03,02:42:50.000,276,10992383,12445,0,1759459369,12996.929015969996,96.01824360000319,53307.67784424 2025-10-03,02:42:51.000,276,10992365,12725,0,1759459370,12996.342956999993,94.98202149000281,53306.87432544001 2025-10-03,02:42:52.000,276,10992402,12645,0,1759459371,12995.790579579996,93.93170112000371,53306.11272936001 2025-10-03,02:42:53.000,276,10992347,12605,0,1759459372,12995.083267029993,92.88138075000461,53305.351133280004 2025-10-03,02:42:54.000,276,10992348,12685,0,1759459373,12994.389427099995,91.88040429000102,53304.52665312001 2025-10-03,02:42:55.000,276,10992384,12805,0,1759459374,12993.628224070002,90.82303479000257,53303.7510828 2025-10-03,02:42:56.000,276,10992377,12485,0,1759459375,12992.867021039994,89.76566529000411,53302.86371856 2025-10-03,02:42:57.000,276,10992373,12725,0,1759459376,12992.072136459996,88.74354144000245,53302.0043028 2025-10-03,02:42:58.000,276,10992378,12925,0,1759459377,12991.472604869989,87.76371237000421,53301.123925679996 2025-10-03,02:42:59.000,276,10992363,12805,0,1759459378,12991.054953649997,86.81207982000342,53300.21560008001 2025-10-03,02:43:00.000,276,10992313,12525,0,1759459379,12990.71813814999,85.94503683000221,53299.265351760005 2025-10-03,02:43:01.000,276,10992325,12645,0,1759459380,12990.320695859999,84.98635515000205,53298.37100040001 2025-10-03,02:43:02.000,276,10992378,12805,0,1759459381,12989.970407740002,83.99947695000446,53297.47664904 2025-10-03,02:43:03.000,276,10992340,12965,0,1759459382,12989.640328549991,83.04079527000431,53296.56832344 2025-10-03,02:43:04.000,276,10992375,12805,0,1759459383,12989.28330412,82.15965402000438,53295.70192056 2025-10-03,02:43:05.000,276,10992388,12645,0,1759459384,12988.845443969993,81.39834798000084,53294.758659360006 2025-10-03,02:43:06.000,276,10992352,12565,0,1759459385,12988.562518949991,80.65818933000264,53293.84334664001 2025-10-03,02:43:07.000,276,10992356,12805,0,1759459386,12988.212230829995,79.80524460000015,53292.990918 2025-10-03,02:43:08.000,276,10992382,12645,0,1759459387,12987.915833189989,79.06508595000196,53292.09656664001 2025-10-03,02:43:09.000,276,10992394,12885,0,1759459388,12987.612699240002,78.39541860000463,53291.244138 2025-10-03,02:43:10.000,276,10992330,12805,0,1759459389,12987.289356360001,77.80329168000026,53290.377735120004 2025-10-03,02:43:11.000,276,10992368,12645,0,1759459390,12987.14115753999,77.30985258000146,53289.44844816 2025-10-03,02:43:12.000,276,10992362,12645,0,1759459391,12986.91885930999,76.92215043000033,53288.67986496 2025-10-03,02:43:13.000,276,10992308,12605,0,1759459392,12986.555098569988,76.44985871999961,53287.813462080005 2025-10-03,02:43:14.000,276,10992331,12845,0,1759459393,12986.211546760002,75.90707570999803,53286.96802056001 2025-10-03,02:43:15.000,276,10992347,12485,0,1759459394,12986.04987532,75.41363660999923,53286.19245024 2025-10-03,02:43:16.000,276,10992311,12885,0,1759459395,12985.86125863999,75.11052401999768,53285.367970080006 2025-10-03,02:43:17.000,276,10992364,12245,0,1759459396,12985.497497899989,74.82150969000213,53284.64130960001 2025-10-03,02:43:18.000,276,10992317,12645,0,1759459397,12984.958593099997,74.4972497100025,53283.84477792 2025-10-03,02:43:19.000,276,10992332,12645,0,1759459398,12984.534205569995,74.08135104000394,53283.1041432 2025-10-03,02:43:20.000,276,10992281,12645,0,1759459399,12984.217598999989,73.78528758000175,53282.300624400006 2025-10-03,02:43:21.000,276,10992349,12605,0,1759459400,12983.826893019992,73.42578194999805,53281.54601544 2025-10-03,02:43:22.000,276,10992350,12885,0,1759459401,12983.38229655999,73.0239815399982,53280.791406480006 2025-10-03,02:43:23.000,276,10992362,12885,0,1759459402,12982.984854269998,72.5798863500022,53279.96692632 2025-10-03,02:43:24.000,276,10992367,12565,0,1759459403,12982.560466739997,72.14988942000491,53279.19834312 2025-10-03,02:43:25.000,276,10992306,12685,0,1759459404,12982.035034559995,71.68464684000355,53278.422772800004 2025-10-03,02:43:26.000,276,10992335,12885,0,1759459405,12981.361403559997,71.17710947999876,53277.57733128001 2025-10-03,02:43:27.000,276,10992397,12685,0,1759459406,12980.76860828,70.62727733999782,53276.73188976 2025-10-03,02:43:28.000,276,10992367,12645,0,1759459407,12980.371165989993,70.16203476000373,53275.91439672 2025-10-03,02:43:29.000,276,10992348,12685,0,1759459408,12979.87267905,69.73908695999853,53275.09690368 2025-10-03,02:43:30.000,276,10992372,12645,0,1759459409,12979.266411149998,69.26679524999781,53274.24447504001 2025-10-03,02:43:31.000,276,10992377,12685,0,1759459410,12978.68708848999,68.81565093000245,53273.28723960001 2025-10-03,02:43:32.000,276,10992374,12605,0,1759459411,12978.36374560999,68.46319442999811,53272.4138496 2025-10-03,02:43:33.000,276,10992348,12725,0,1759459412,12978.134711069994,68.23762227000407,53271.5753952 2025-10-03,02:43:34.000,276,10992362,12725,0,1759459413,12977.797895570002,68.01205011000275,53270.70200520001 2025-10-03,02:43:35.000,276,10992362,12885,0,1759459414,12977.508234239991,67.72303577999992,53269.80066672 2025-10-03,02:43:36.000,276,10992326,12765,0,1759459415,12977.30614493999,67.42697231999773,53268.96919944 2025-10-03,02:43:37.000,276,10992404,12805,0,1759459416,12977.08384670999,67.07451582000067,53268.13773216001 2025-10-03,02:43:38.000,276,10992348,12765,0,1759459417,12976.773976449993,66.70796106000489,53267.257355040005 2025-10-03,02:43:39.000,276,10992397,12525,0,1759459418,12976.383270469996,66.28501325999969,53266.45383624 2025-10-03,02:43:40.000,276,10992365,12645,0,1759459419,12976.03298235,65.7563285100041,53265.62236896001 2025-10-03,02:43:41.000,276,10992391,12725,0,1759459420,12975.736584709994,65.17125071999908,53264.72103048 2025-10-03,02:43:42.000,276,10992347,12645,0,1759459421,12975.217888840001,64.55092728000454,53263.952447280004 2025-10-03,02:43:43.000,276,10992363,12645,0,1759459422,12974.759819759995,63.99404601000424,53263.086044400006 2025-10-03,02:43:44.000,276,10992349,12485,0,1759459423,12974.396059019993,63.46536126000137,53262.226628640004 2025-10-03,02:43:45.000,276,10992345,12565,0,1759459424,12973.998616730001,62.89438173000235,53261.39516136 2025-10-03,02:43:46.000,276,10992348,12445,0,1759459425,12973.42603037999,62.3797952399982,53260.50779712 2025-10-03,02:43:47.000,276,10992357,12525,0,1759459426,12972.705245209996,61.73832440999831,53259.59947152 2025-10-03,02:43:48.000,276,10992383,12805,0,1759459427,12972.146131479989,61.28013096000359,53258.705120160004 2025-10-03,02:43:49.000,276,10992369,12765,0,1759459428,12971.903624320003,60.99816576000012,53257.8457044 2025-10-03,02:43:50.000,276,10992367,12765,0,1759459429,12971.640908230002,60.66685665000114,53256.91641744 2025-10-03,02:43:51.000,276,10992367,12725,0,1759459430,12971.25693856,60.29325275999872,53255.99411760001 2025-10-03,02:43:52.000,276,10992371,12805,0,1759459431,12970.980749849994,59.856206700002076,53255.09976624 2025-10-03,02:43:53.000,276,10992418,12765,0,1759459432,12970.819078409993,59.5883397600046,53254.25432472 2025-10-03,02:43:54.000,276,10992393,12805,0,1759459433,12970.563098630002,59.235883260000264,53253.40189608001 2025-10-03,02:43:55.000,276,10992351,12925,0,1759459434,12970.19260157999,58.84113197999977,53252.54946744 2025-10-03,02:43:56.000,276,10992344,12765,0,1759459435,12969.97703966,58.5732650400023,53251.75992288 2025-10-03,02:43:57.000,276,10992427,12765,0,1759459436,12969.80863190999,58.368840269999055,53250.97037832 2025-10-03,02:43:58.000,276,10992397,12805,0,1759459437,12969.552652129998,58.15736637000373,53250.08301408 2025-10-03,02:43:59.000,276,10992367,12805,0,1759459438,12969.283199730002,57.88949942999898,53249.335392240006 2025-10-03,02:44:00.000,276,10992374,12925,0,1759459439,12969.114791979991,57.76261509000324,53248.5528348 2025-10-03,02:44:01.000,276,10992379,12725,0,1759459440,12968.946384229996,57.71327118000045,53247.74232888 2025-10-03,02:44:02.000,276,10992356,12685,0,1759459441,12968.61630504,57.61458336000214,53246.99470704 2025-10-03,02:44:03.000,276,10992335,12445,0,1759459442,12968.272753229998,57.40310945999954,53246.212149599996 2025-10-03,02:44:04.000,276,10992347,12605,0,1759459443,12968.117818099992,57.184586430004856,53245.45754064 2025-10-03,02:44:05.000,276,10992363,12525,0,1759459444,12968.016773449992,56.93081774999882,53244.702931679996 2025-10-03,02:44:06.000,276,10992368,12925,0,1759459445,12967.794475219991,56.52901733999897,53244.0461424 2025-10-03,02:44:07.000,276,10992378,12725,0,1759459446,12967.55870437,56.07787302000361,53243.3124948 2025-10-03,02:44:08.000,276,10992379,12645,0,1759459447,12967.37008768999,55.73246564999863,53242.66967976001 2025-10-03,02:44:09.000,276,10992375,12565,0,1759459448,12967.255570419999,55.35886176000349,53242.005903360005 2025-10-03,02:44:10.000,276,10992381,12605,0,1759459449,12967.114107909998,55.055749170001945,53241.34911408001 2025-10-03,02:44:11.000,276,10992340,12365,0,1759459450,12966.959172779993,54.66804702000081,53240.80411872001 2025-10-03,02:44:12.000,276,10992346,12685,0,1759459451,12966.649302519996,54.18165705000138,53240.1682908 2025-10-03,02:44:13.000,276,10992330,12645,0,1759459452,12966.406795359995,53.730512729998736,53239.63028256001 2025-10-03,02:44:14.000,276,10992342,12445,0,1759459453,12966.049770929989,53.34985971000424,53239.06432584 2025-10-03,02:44:15.000,276,10992355,12605,0,1759459454,12965.706219120002,52.926911909999035,53238.51933048 2025-10-03,02:44:16.000,276,10992327,12685,0,1759459455,12965.288567899996,52.42642368000088,53237.981322240004 2025-10-03,02:44:17.000,276,10992367,12725,0,1759459456,12964.843971439994,51.8483950200025,53237.53414656 2025-10-03,02:44:18.000,276,10992370,12925,0,1759459457,12964.419583909992,51.347906790004345,53237.05203528 2025-10-03,02:44:19.000,276,10992344,12525,0,1759459458,12963.98172376,50.96020464000321,53236.57691112 2025-10-03,02:44:20.000,276,10992346,12725,0,1759459459,12963.543863609993,50.57955162000144,53236.10178696 2025-10-03,02:44:21.000,276,10992358,12565,0,1759459460,12963.132948699997,50.13545642999816,53235.67557264001 2025-10-03,02:44:22.000,276,10992364,12805,0,1759459461,12962.748979029995,49.45169082000211,53235.34019088001 2025-10-03,02:44:23.000,276,10992398,12525,0,1759459462,12962.365009359994,48.85251476999838,53234.93493792001 2025-10-03,02:44:24.000,276,10992352,12605,0,1759459463,12962.061875409992,48.359075669999584,53234.578594800005 2025-10-03,02:44:25.000,276,10992320,12805,0,1759459464,12961.846313490001,47.7810470100012,53234.29911 2025-10-03,02:44:26.000,276,10992360,12765,0,1759459465,12961.61727894999,47.26646052000433,53233.99866384001 2025-10-03,02:44:27.000,276,10992398,12965,0,1759459466,12961.36129917,46.68843185999867,53233.74712752 2025-10-03,02:44:28.000,276,10992331,12605,0,1759459467,12961.152473559989,46.05401015999814,53233.54450104001 2025-10-03,02:44:29.000,276,10992380,12925,0,1759459468,12961.085110459993,45.58876758000406,53233.38379728 2025-10-03,02:44:30.000,276,10992337,12885,0,1759459469,12960.943647949993,45.165819779998856,53233.188157920005 2025-10-03,02:44:31.000,276,10992363,12765,0,1759459470,12960.741558649992,44.820412410001154,53233.04841552 2025-10-03,02:44:32.000,276,10992380,12685,0,1759459471,12960.492315179996,44.48205417000281,53232.91566024001 2025-10-03,02:44:33.000,276,10992401,12445,0,1759459472,12960.168972299994,44.24238375000277,53232.8667504 2025-10-03,02:44:34.000,276,10992337,12685,0,1759459473,12959.838893109998,44.05910637000488,53232.76893072 2025-10-03,02:44:35.000,276,10992376,12685,0,1759459474,12959.636803809997,43.988615070004016,53232.78989208 2025-10-03,02:44:36.000,276,10992317,12525,0,1759459475,12959.441450819992,43.84763247000228,53232.733995120005 2025-10-03,02:44:37.000,276,10992372,12725,0,1759459476,12959.273043069996,43.720748129999265,53232.7619436 2025-10-03,02:44:38.000,276,10992365,12845,0,1759459477,12959.171998419995,43.60796205000224,53232.76893072 2025-10-03,02:44:39.000,276,10992357,12685,0,1759459478,12959.09789900999,43.488126839998586,53232.8318148 2025-10-03,02:44:40.000,276,10992401,12485,0,1759459479,12959.030535909995,43.368291630002204,53232.9366216 2025-10-03,02:44:41.000,276,10992354,12565,0,1759459480,12958.969909119995,43.41058640999836,53233.076364 2025-10-03,02:44:42.000,276,10992355,12805,0,1759459481,12958.828446609994,43.403537279999,53233.24405488 2025-10-03,02:44:43.000,276,10992355,12525,0,1759459482,12958.673511479989,43.39648814999964,53233.44668136001 2025-10-03,02:44:44.000,276,10992395,12885,0,1759459483,12958.491631110002,43.41058640999836,53233.67725632 2025-10-03,02:44:45.000,276,10992330,12605,0,1759459484,12958.383850149992,43.43173380000371,53233.921805519996 2025-10-03,02:44:46.000,276,10992361,12645,0,1759459485,12958.329959670002,43.544519880000735,53234.21526456001 2025-10-03,02:44:47.000,276,10992373,12685,0,1759459486,12958.249123950001,43.65730595999776,53234.480775120006 2025-10-03,02:44:48.000,276,10992320,12485,0,1759459487,12958.141342989991,43.84763247000228,53234.84410536 2025-10-03,02:44:49.000,276,10992382,12805,0,1759459488,12957.932517379995,44.05910637000488,53235.19346136001 2025-10-03,02:44:50.000,276,10992352,12565,0,1759459489,12957.65632866999,44.129597669998475,53235.57775296001 2025-10-03,02:44:51.000,276,10992363,12845,0,1759459490,12957.393612579988,44.185990710000624,53235.91313472001 2025-10-03,02:44:52.000,276,10992343,12565,0,1759459491,12957.164578039992,44.178941580001265,53236.353323280004 2025-10-03,02:44:53.000,276,10992407,12725,0,1759459492,12956.922070879991,44.136646799997834,53236.77953760001 2025-10-03,02:44:54.000,276,10992369,12685,0,1759459493,12956.69977264999,44.185990710000624,53237.20575192001 2025-10-03,02:44:55.000,276,10992401,12685,0,1759459494,12956.48421073,44.178941580001265,53237.63196624 2025-10-03,02:44:56.000,276,10992379,12805,0,1759459495,12956.356220839989,44.10140115000104,53238.100103280005 2025-10-03,02:44:57.000,276,10992385,12645,0,1759459496,12956.268648809993,43.960418549999304,53238.52631760001 2025-10-03,02:44:58.000,276,10992378,12645,0,1759459497,12956.160867849998,43.889927249998436,53239.036377360004 2025-10-03,02:44:59.000,276,10992386,12645,0,1759459498,12956.154131539988,43.91812377000315,53239.539450000004 2025-10-03,02:45:00.000,276,10992365,12805,0,1759459499,12956.167604159993,43.92517290000251,53239.95169008 2025-10-03,02:45:01.000,276,10992390,12805,0,1759459500,12956.160867849998,43.91812377000315,53240.447775600005 2025-10-03,02:45:02.000,276,10992341,12885,0,1759459501,12956.080032129998,43.98156594000466,53240.97879672 2025-10-03,02:45:03.000,276,10992338,12765,0,1759459502,12955.992460100002,44.08025376000296,53241.48186936 2025-10-03,02:45:04.000,276,10992407,12525,0,1759459503,12955.871206520002,44.24238375000277,53241.92904504001 2025-10-03,02:45:05.000,276,10992412,12685,0,1759459504,12955.837524969997,44.397464610003226,53242.36224648001 2025-10-03,02:45:06.000,276,10992321,12765,0,1759459505,12955.844261279992,44.54549634000432,53242.80243504 2025-10-03,02:45:07.000,276,10992335,12765,0,1759459506,12955.864470209992,44.73582285000157,53243.25659784 2025-10-03,02:45:08.000,276,10992389,12925,0,1759459507,12955.783634489992,44.862707190004585,53243.69678640001 2025-10-03,02:45:09.000,276,10992377,12605,0,1759459508,12955.675853529996,45.06713196000055,53244.05312952 2025-10-03,02:45:10.000,276,10992351,12605,0,1759459509,12955.574808879996,45.1587706499995,53244.50729232 2025-10-03,02:45:11.000,276,10992381,12685,0,1759459510,12955.39966481999,45.229261950000364,53244.83568696 2025-10-03,02:45:12.000,276,10992405,12765,0,1759459511,12955.157157659989,45.20106543000293,53245.17805584 2025-10-03,02:45:13.000,276,10992408,12725,0,1759459512,12954.874232640002,45.06713196000055,53245.4435664 2025-10-03,02:45:14.000,276,10992419,12805,0,1759459513,12954.483526659991,44.91910022999946,53245.71606408001 2025-10-03,02:45:15.000,276,10992357,12565,0,1759459514,12953.99851233999,44.83451066999987,53245.98856176 2025-10-03,02:45:16.000,276,10992366,12685,0,1759459515,12953.419189679997,44.60893850999855,53246.17022688001 2025-10-03,02:45:17.000,276,10992370,12765,0,1759459516,12952.806185469999,44.36926808999851,53246.33093064 2025-10-03,02:45:18.000,276,10992437,13005,0,1759459517,12952.139290779996,44.129597669998475,53246.42875032001 2025-10-03,02:45:19.000,276,10992403,12605,0,1759459518,12951.378087749988,43.763042910002696,53246.46368592 2025-10-03,02:45:20.000,276,10992373,12685,0,1759459519,12950.50910376,43.311898590000055,53246.45669880001 2025-10-03,02:45:21.000,276,10992404,12765,0,1759459520,12949.646856079991,42.86075427000469,53246.4916344 2025-10-03,02:45:22.000,276,10992339,12685,0,1759459521,12948.730717919992,42.33911865000118,53246.37285336 2025-10-03,02:45:23.000,276,10992403,12445,0,1759459522,12947.868470239999,41.78928651000024,53246.26105944001 2025-10-03,02:45:24.000,276,10992374,12765,0,1759459523,12946.878232669995,41.239454369999294,53246.09336856001 2025-10-03,02:45:25.000,276,10992368,12725,0,1759459524,12945.93514927,40.72486788000242,53245.93965192 2025-10-03,02:45:26.000,276,10992389,12725,0,1759459525,12944.924702769997,40.25962530000106,53245.63920576001 2025-10-03,02:45:27.000,276,10992374,12485,0,1759459526,12943.988355679998,39.74503881000419,53245.32478536 2025-10-03,02:45:28.000,276,10992382,12685,0,1759459527,12943.11263538,39.25159970999812,53245.01735208001 2025-10-03,02:45:29.000,276,10992433,12885,0,1759459528,12942.27059662999,38.65947279000102,53244.66100896001 2025-10-03,02:45:30.000,276,10992368,12725,0,1759459529,12941.549811459998,38.102591520000715,53244.32562720001 2025-10-03,02:45:31.000,276,10992416,12525,0,1759459530,12940.74819056999,37.524562860002334,53243.969284080005 2025-10-03,02:45:32.000,276,10992366,12605,0,1759459531,12940.040878020001,36.96768159000203,53243.55005688 2025-10-03,02:45:43.000,276,10992363,12685,0,1759459542,12934.91454610999,33.20344617000228,53239.43464320001 2025-10-03,02:45:44.000,276,10992410,12525,0,1759459543,12934.584466919994,33.125905740002054,53239.155158400004 2025-10-03,02:45:45.000,276,10992377,12685,0,1759459544,12934.294805589998,33.104758350003976,53238.83375088001 2025-10-03,02:45:46.000,276,10992354,12445,0,1759459545,12934.112925219997,33.20344617000228,53238.62413728001 2025-10-03,02:45:47.000,276,10992352,12845,0,1759459546,12933.84347282,33.36557616000209,53238.37958808001 2025-10-03,02:45:48.000,276,10992405,12765,0,1759459547,12933.65485613999,33.49246049999783,53238.12805176 2025-10-03,02:45:49.000,276,10992425,12645,0,1759459548,12933.526866249995,33.66163962000428,53237.932412400005 2025-10-03,02:45:50.000,276,10992365,12605,0,1759459549,12933.39214004999,33.82376961000409,53237.70183744 2025-10-03,02:45:51.000,276,10992389,12685,0,1759459550,12933.270886469989,33.97180133999791,53237.548120800006 2025-10-03,02:45:52.000,276,10992379,12885,0,1759459551,12933.203523369993,34.119833069999004,53237.39440416 2025-10-03,02:45:53.000,276,10992398,12685,0,1759459552,12933.196787059998,34.27491392999946,53237.29658448 2025-10-03,02:45:54.000,276,10992391,12525,0,1759459553,12933.250677539989,34.42294566000055,53237.24767464 2025-10-03,02:45:55.000,276,10992393,12725,0,1759459554,12933.338249569999,34.514584349999495,53237.11491936001 2025-10-03,02:45:56.000,276,10992380,12485,0,1759459555,12933.47297576999,34.59917390999908,53237.045048160006 2025-10-03,02:45:57.000,276,10992392,12445,0,1759459556,12933.668328759995,34.62737043000379,53237.06600952001 2025-10-03,02:45:58.000,276,10992387,12525,0,1759459557,12933.890626989996,34.6132721699978,53237.045048160006 2025-10-03,02:45:59.000,276,10992434,12805,0,1759459558,12934.085979980002,34.59212477999972,53237.10094512 2025-10-03,02:46:00.000,276,10992439,12605,0,1759459559,12934.281332969993,34.60622303999844,53237.1987648 2025-10-03,02:46:01.000,276,10992334,12405,0,1759459560,12934.624884779994,34.54983000000357,53237.30357160001 2025-10-03,02:46:02.000,276,10992379,12885,0,1759459561,12934.826974079995,34.514584349999495,53237.443314 2025-10-03,02:46:03.000,276,10992424,12565,0,1759459562,12935.177262199992,34.380650880004396,53237.5830564 2025-10-03,02:46:04.000,276,10992400,12765,0,1759459563,12935.507341389988,34.289012189998175,53237.77869576 2025-10-03,02:46:05.000,276,10992409,12685,0,1759459564,12935.924992609995,34.19032436999987,53237.92542528001 2025-10-03,02:46:06.000,276,10992384,12685,0,1759459565,12936.356116449992,34.01409612000134,53238.18394872 2025-10-03,02:46:07.000,276,10992370,12605,0,1759459566,12936.780503979993,33.85901526000089,53238.484394880004 2025-10-03,02:46:08.000,276,10992376,12725,0,1759459567,12937.144264719995,33.72508178999851,53238.700995600004 2025-10-03,02:46:09.000,276,10992425,12565,0,1759459568,12937.487816529996,33.534755280001264,53239.02939024001 2025-10-03,02:46:10.000,276,10992374,12605,0,1759459569,12937.871786199998,33.43606746000296,53239.25297808 2025-10-03,02:46:11.000,276,10992397,12805,0,1759459570,12938.242283249994,33.302133990000584,53239.56739848 2025-10-03,02:46:12.000,276,10992369,12685,0,1759459571,12938.632989229991,33.21049530000164,53239.895793120006 2025-10-03,02:46:13.000,276,10992386,12525,0,1759459572,12938.956332109992,33.062463570000546,53240.19623928 2025-10-03,02:46:14.000,276,10992392,12765,0,1759459573,12939.266202369989,32.90738271000009,53240.53860816001 2025-10-03,02:46:15.000,276,10992381,12885,0,1759459574,12939.582808939995,32.85803880000458,53240.81809296 2025-10-03,02:46:16.000,276,10992426,12885,0,1759459575,12939.906151819996,32.76640010999836,53241.22334592 2025-10-03,02:46:17.000,276,10992400,12605,0,1759459576,12940.229494699997,32.7241053300022,53241.48186936 2025-10-03,02:46:18.000,276,10992443,12845,0,1759459577,12940.546101269989,32.64656490000198,53241.82423824 2025-10-03,02:46:19.000,276,10992395,12605,0,1759459578,12940.882916769995,32.58312273000047,53242.173594240005 2025-10-03,02:46:20.000,276,10992425,12605,0,1759459579,12941.219732270001,32.58312273000047,53242.44609192 2025-10-03,02:46:21.000,276,10992409,12765,0,1759459580,12941.543075150003,32.63246664000326,53242.85833200001 2025-10-03,02:46:22.000,276,10992331,12685,0,1759459581,12941.879890649994,32.611319249997905,53243.10986832 2025-10-03,02:46:23.000,276,10992413,12765,0,1759459582,12942.223442459996,32.57607360000111,53243.43127584 2025-10-03,02:46:24.000,276,10992386,12685,0,1759459583,12942.587203199997,32.45623839000473,53243.72473488001 2025-10-03,02:46:25.000,276,10992382,12605,0,1759459584,12943.052008589999,32.32935405000171,53244.067103760004 2025-10-03,02:46:26.000,276,10992387,12525,0,1759459585,12943.46965980999,32.10378189000039,53244.367549919996 2025-10-03,02:46:27.000,276,10992399,12765,0,1759459586,12943.961410440003,31.913455380003143,53244.69594456 2025-10-03,02:46:28.000,276,10992426,12605,0,1759459587,12944.500315239995,31.659686700004386,53244.96844224001 2025-10-03,02:46:29.000,276,10992411,12605,0,1759459588,12944.965120629997,31.462311060000502,53245.28286264001 2025-10-03,02:46:30.000,276,10992417,12685,0,1759459589,12945.46360756999,31.24378802999854,53245.62523152 2025-10-03,02:46:31.000,276,10992375,12525,0,1759459590,12945.928412959991,30.94067544000427,53245.9676004 2025-10-03,02:46:32.000,276,10992389,12565,0,1759459591,12946.406690969998,30.630513720003364,53246.26105944001 2025-10-03,02:46:33.000,276,10992358,12525,0,1759459592,12946.797396949994,30.30625374000374,53246.61041544 2025-10-03,02:46:34.000,276,10992410,12605,0,1759459593,12947.181366619996,29.96789549999812,53246.91086160001 2025-10-03,02:46:35.000,276,10992411,12605,0,1759459594,12947.619226770003,29.55904595999891,53247.23226912 2025-10-03,02:46:36.000,276,10992378,12685,0,1759459595,12948.05035061,29.16429467999842,53247.54668952 2025-10-03,02:46:37.000,276,10992398,12805,0,1759459596,12948.474738140001,28.804789050002,53247.93796824001 2025-10-03,02:46:38.000,276,10992373,12645,0,1759459597,12948.777872090002,28.38889038000343,53248.22444016 2025-10-03,02:46:39.000,276,10992432,12605,0,1759459598,12949.074269729994,27.99413910000294,53248.57379616 2025-10-03,02:46:40.000,276,10992384,12845,0,1759459599,12949.316776889995,27.641682599998603,53248.90917792 2025-10-03,02:46:41.000,276,10992438,12485,0,1759459600,12949.579492979996,27.2962752300009,53249.25853392001 2025-10-03,02:46:42.000,276,10992406,12525,0,1759459601,12949.835472760002,26.816934390000824,53249.621864160006 2025-10-03,02:46:43.000,276,10992414,12605,0,1759459602,12950.037562060003,26.379888330004178,53249.89436184 2025-10-03,02:46:44.000,276,10992418,12565,0,1759459603,12950.232915049994,25.985137050003686,53250.23673072 2025-10-03,02:46:45.000,276,10992380,12525,0,1759459604,12950.46194958999,25.51284534000297,53250.57909960001 2025-10-03,02:46:46.000,276,10992415,12605,0,1759459605,12950.70445674999,25.082848409998405,53250.90749424 2025-10-03,02:46:47.000,276,10992418,12725,0,1759459606,12950.960436529997,24.59645843999897,53251.19396616 2025-10-03,02:46:48.000,276,10992353,12605,0,1759459607,12951.169262139992,24.16646151000168,53251.50139944 2025-10-03,02:46:49.000,276,10992416,12645,0,1759459608,12951.344406199998,23.7223663199984,53251.8367812 2025-10-03,02:46:50.000,276,10992334,12685,0,1759459609,12951.526286569999,23.32056590999855,53252.13024024001 2025-10-03,02:46:51.000,276,10992379,12605,0,1759459610,12951.72837587,22.841225069998472,53252.4306864 2025-10-03,02:46:52.000,276,10992413,12445,0,1759459611,12951.896783619995,22.354835099999036,53252.738119680005 2025-10-03,02:46:53.000,276,10992423,12725,0,1759459612,12952.004564579991,21.882543389998318,53253.01760448001 2025-10-03,02:46:54.000,276,10992405,12525,0,1759459613,12952.139290779996,21.424349940003594,53253.31805064 2025-10-03,02:46:55.000,276,10992346,12725,0,1759459614,12952.240335429997,20.987303879999672,53253.5835612 2025-10-03,02:46:56.000,276,10992399,12685,0,1759459615,12952.274016980002,20.536159560004307,53253.87003312 2025-10-03,02:46:57.000,276,10992383,12645,0,1759459616,12952.253808050002,20.028622199999518,53254.16349216 2025-10-03,02:46:58.000,276,10992419,12605,0,1759459617,12952.220126499997,19.59862527000223,53254.39406712 2025-10-03,02:46:59.000,276,10992365,12765,0,1759459618,12952.172972330001,19.15453007999895,53254.61066784 2025-10-03,02:47:00.000,276,10992352,12685,0,1759459619,12952.085400299991,18.759778799998458,53254.918101120005 2025-10-03,02:47:01.000,276,10992349,12605,0,1759459620,12952.018037199996,18.3720766500046,53255.134701840005 2025-10-03,02:47:02.000,276,10992391,12805,0,1759459621,12951.836156829995,17.963227109998115,53255.41418664001 2025-10-03,02:47:03.000,276,10992415,12805,0,1759459622,12951.72837587,17.610770610001055,53255.637774480005 2025-10-03,02:47:04.000,276,10992356,12805,0,1759459623,12951.60712229,479.2935399600028,53255.77052976 2025-10-03,02:47:05.000,276,10992399,12525,0,1759459624,12951.458923469989,17.011594560004596,53256.00110472 2025-10-03,02:47:06.000,276,10992408,12485,0,1759459625,12951.290515719993,16.6520889300009,53256.20373120001 2025-10-03,02:47:07.000,276,10992360,12685,0,1759459626,12951.068217489992,16.29258330000448,53256.44828040001 2025-10-03,02:47:08.000,276,10992434,12725,0,1759459627,12950.899809739996,16.003568970001652,53256.65090688 2025-10-03,02:47:09.000,276,10992370,12645,0,1759459628,12950.68424781999,15.679308990002028,53256.811610640005 2025-10-03,02:47:10.000,276,10992396,12645,0,1759459629,12950.50236744999,15.355049010002404,53257.049172720006 2025-10-03,02:47:11.000,276,10992365,12765,0,1759459630,12950.307014459999,476.9532288000046,53257.30070904 2025-10-03,02:47:12.000,276,10992407,12885,0,1759459631,12950.071243609993,476.55142839000473,53257.44743856 2025-10-03,02:47:13.000,276,10992351,12565,0,1759459632,12949.929781099992,14.269482989999233,53257.67102640001 2025-10-03,02:47:14.000,276,10992343,13045,0,1759459633,12949.727691799992,13.966370399997686,53257.866665760004 2025-10-03,02:47:15.000,276,10992340,12725,0,1759459634,12949.55254774,13.656208680004056,53258.055318000006 2025-10-03,02:47:16.000,276,10992360,12445,0,1759459635,12949.41108523,13.35309609000251,53258.229996 2025-10-03,02:47:17.000,276,10992409,12845,0,1759459636,12949.26962272,13.014737850004167,53258.50249368 2025-10-03,02:47:18.000,276,10992375,12925,0,1759459637,12949.188787,12.732772650000697,53258.71909440001 2025-10-03,02:47:19.000,276,10992402,12885,0,1759459638,12949.047324489999,12.521298749998095,53258.942682240006 2025-10-03,02:47:20.000,276,10992393,12725,0,1759459639,12948.966488769998,12.316873980002129,53259.1732572 2025-10-03,02:47:21.000,276,10992370,12805,0,1759459640,12948.939543529988,12.154743990002316,53259.3129996 2025-10-03,02:47:22.000,276,10992397,12605,0,1759459641,12948.926070909998,11.936220960000355,53259.53658744001 2025-10-03,02:47:23.000,276,10992429,12685,0,1759459642,12948.885653049998,11.774090970000543,53259.81607224 2025-10-03,02:47:24.000,276,10992336,12845,0,1759459643,12948.878916739988,11.555567939998582,53260.067608560006 2025-10-03,02:47:25.000,276,10992387,12885,0,1759459644,12948.892389359993,11.421634470003482,53260.35408048001 2025-10-03,02:47:26.000,276,10992380,12805,0,1759459645,12948.831762569993,473.1678459899995,53260.598629680004 2025-10-03,02:47:27.000,276,10992401,12925,0,1759459646,12948.858707809988,11.111472750002577,53260.89907584001 2025-10-03,02:47:28.000,276,10992352,12885,0,1759459647,12948.825026259998,10.949342760002764,53261.14362504001 2025-10-03,02:47:29.000,276,10992374,12725,0,1759459648,12948.744190539997,10.836556679998466,53261.39516136 2025-10-03,02:47:30.000,276,10992386,12445,0,1759459649,12948.656618510002,10.674426689998654,53261.56983936001 2025-10-03,02:47:31.000,276,10992396,12805,0,1759459650,12948.589255409992,10.57573887000035,53261.891246880004 2025-10-03,02:47:32.000,276,10992354,12485,0,1759459651,12948.515156000001,10.462952790003328,53262.12182184001 2025-10-03,02:47:33.000,276,10992330,12605,0,1759459652,12948.39390242,10.35016670999903,53262.36637104001 2025-10-03,02:47:34.000,276,10992370,12645,0,1759459653,12948.28612145999,10.258528020000085,53262.60393312001 2025-10-03,02:47:35.000,276,10992379,12565,0,1759459654,12948.24570359999,10.21623324000393,53262.86944368001 2025-10-03,02:47:36.000,276,10992388,12445,0,1759459655,12948.15139526,10.103447159999632,53263.07905728001 2025-10-03,02:47:37.000,276,10992366,12605,0,1759459656,12948.1109774,471.8637569400016,53263.35854208 2025-10-03,02:47:38.000,276,10992352,12645,0,1759459657,12948.117713709995,9.842629350001516,53263.66597536 2025-10-03,02:47:39.000,276,10992362,12645,0,1759459658,12948.07055954,9.652302840004268,53263.86161472 2025-10-03,02:47:40.000,276,10992382,12485,0,1759459659,12948.05035061,9.511320240002533,53264.09218968001 2025-10-03,02:47:41.000,276,10992388,12725,0,1759459660,12948.016669059994,9.391485029998876,53264.38564872 2025-10-03,02:47:42.000,276,10992341,12605,0,1759459661,12948.04361429999,9.243453299997782,53264.63718504001 2025-10-03,02:47:43.000,276,10992384,12405,0,1759459662,12948.04361429999,9.095421570003964,53264.93064408001 2025-10-03,02:47:44.000,276,10992355,12685,0,1759459663,12948.036877989995,470.84163308999996,53265.147244800006 2025-10-03,02:47:45.000,276,10992341,12445,0,1759459664,12948.06382322999,470.67950310000015,53265.35685840001 2025-10-03,02:47:46.000,276,10992382,12885,0,1759459665,12948.117713709995,8.587884209999174,53265.629356080004 2025-10-03,02:47:47.000,276,10992429,12565,0,1759459666,12948.178340499995,8.418705090000003,53265.90185376 2025-10-03,02:47:48.000,276,10992389,12565,0,1759459667,12948.22549466999,8.26362422999955,53266.14640296001 2025-10-03,02:47:49.000,276,10992405,12485,0,1759459668,12948.30633038999,8.115592499998456,53266.41191352001 2025-10-03,02:47:50.000,276,10992433,12325,0,1759459669,12948.346748249991,7.995757290002075,53266.705372560005 2025-10-03,02:47:51.000,276,10992358,12645,0,1759459670,12948.346748249991,7.833627300002263,53266.91498616001 2025-10-03,02:47:52.000,276,10992326,12965,0,1759459671,12948.380429799996,7.734939480003959,53267.138574000004 2025-10-03,02:47:53.000,276,10992344,12645,0,1759459672,12948.474738140001,7.636251659998379,53267.3831232 2025-10-03,02:47:54.000,276,10992350,12645,0,1759459673,12948.542101239997,7.509367320002639,53267.56478832001 2025-10-03,02:47:55.000,276,10992328,12965,0,1759459674,12948.548837549992,931.1921168699992,53267.879208720005 2025-10-03,02:47:56.000,276,10992416,12965,0,1759459675,12948.555573860001,469.17098927999905,53268.095809440005 2025-10-03,02:47:57.000,276,10992401,12605,0,1759459676,12948.622936959997,7.1851073400030145,53268.29843592 2025-10-03,02:47:58.000,276,10992370,12645,0,1759459677,12948.636409580002,7.058222999999998,53268.535998 2025-10-03,02:47:59.000,276,10992349,12925,0,1759459678,12948.589255409992,6.9242895300048986,53268.7456116 2025-10-03,02:48:00.000,276,10992361,12805,0,1759459679,12948.575782790002,468.7339432200024,53268.934263840005 2025-10-03,02:48:01.000,276,10992357,12725,0,1759459680,12948.501683379996,6.748061279999092,53269.171825920006 2025-10-03,02:48:02.000,276,10992377,12645,0,1759459681,12948.35348456,6.63527520000207,53269.39541376 2025-10-03,02:48:03.000,276,10992366,12525,0,1759459682,12948.22549466999,6.5013417299996945,53269.556117520006 2025-10-03,02:48:04.000,276,10992381,12845,0,1759459683,12948.03014168,468.3109954200045,53269.77970536 2025-10-03,02:48:05.000,276,10992335,12645,0,1759459684,12947.875206549994,6.318064350001805,53269.86355080001 2025-10-03,02:48:06.000,276,10992339,12605,0,1759459685,12947.639435700003,6.191180009998789,53270.02425456 2025-10-03,02:48:07.000,276,10992401,12765,0,1759459686,12947.450819019992,6.127737840004556,53270.2129068 2025-10-03,02:48:08.000,276,10992350,12565,0,1759459687,12947.215048170001,6.022000889999617,53270.29675224001 2025-10-03,02:48:09.000,276,10992338,12845,0,1759459688,12947.0331678,5.888067420004518,53270.40854616 2025-10-03,02:48:10.000,276,10992310,12725,0,1759459689,12946.88496897999,5.789379599998938,53270.513352960006 2025-10-03,02:48:11.000,276,10992348,12805,0,1759459690,12946.76371539999,5.711839169998711,53270.660082480004 2025-10-03,02:48:12.000,276,10992390,12445,0,1759459691,12946.709824919999,5.620200479999767,53270.75790216 2025-10-03,02:48:13.000,276,10992322,12965,0,1759459692,12946.561626099989,5.472168749998673,53270.876683200004 2025-10-03,02:48:14.000,276,10992317,12685,0,1759459693,12946.440372519988,5.345284410002932,53270.96052864 2025-10-03,02:48:15.000,276,10992365,12565,0,1759459694,12946.366273109998,5.239547459997993,53271.05834832001 2025-10-03,02:48:16.000,276,10992299,12805,0,1759459695,12946.332591559993,5.197252680001839,53271.17712936001 2025-10-03,02:48:17.000,276,10992385,12725,0,1759459696,12946.312382629992,5.105613990002894,53271.26796192 2025-10-03,02:48:18.000,276,10992355,12805,0,1759459697,12946.298910010002,5.028073560002667,53271.39373008001 2025-10-03,02:48:19.000,276,10992396,12725,0,1759459698,12946.319118940002,5.042171820001386,53271.49154976001 2025-10-03,02:48:20.000,276,10992398,12725,0,1759459699,12946.319118940002,5.042171820001386,53271.617317920005 2025-10-03,02:48:21.000,276,10992321,12485,0,1759459700,12946.292173699992,4.971680520000518,53271.70815048001 2025-10-03,02:48:22.000,276,10992378,12925,0,1759459701,12946.325855249997,4.978729649999877,53271.833918640004 2025-10-03,02:48:23.000,276,10992371,12485,0,1759459702,12946.332591559993,4.964631390001159,53271.98763528 2025-10-03,02:48:24.000,276,10992384,12445,0,1759459703,12946.386482039998,4.943484000003082,53272.0994292 2025-10-03,02:48:25.000,276,10992318,12765,0,1759459704,12946.440372519988,4.922336609997728,53272.28109432001 2025-10-03,02:48:26.000,276,10992349,12725,0,1759459705,12946.487526689998,4.922336609997728,53272.42083672 2025-10-03,02:48:27.000,276,10992400,12565,0,1759459706,12946.568362409998,4.9575822600018,53272.51166928 2025-10-03,02:48:28.000,276,10992392,12885,0,1759459707,12946.716561229994,4.943484000003082,53272.78416696001 2025-10-03,02:48:29.000,276,10992310,12805,0,1759459708,12946.837814809995,4.950533130002441,53272.93089648001 2025-10-03,02:48:30.000,276,10992363,13045,0,1759459709,12947.00622255999,5.013975300003949,53273.07063888001 2025-10-03,02:48:31.000,276,10992324,12965,0,1759459710,12947.167893999991,5.0351226900020265,53273.27326536 2025-10-03,02:48:32.000,276,10992343,12525,0,1759459711,12947.363246989997,5.077417469998181,53273.45493048001 2025-10-03,02:48:33.000,276,10992360,12645,0,1759459712,12947.585545219998,5.105613990002894,53273.68550544 2025-10-03,02:48:34.000,276,10992348,12565,0,1759459713,12947.760689279989,5.077417469998181,53273.83922208001 2025-10-03,02:48:35.000,276,10992351,12645,0,1759459714,12947.908888099999,5.126761380000971,53274.083771280006 2025-10-03,02:48:36.000,276,10992356,12645,0,1759459715,12948.10424108999,467.10559418999765,53274.31434624 2025-10-03,02:48:37.000,276,10992381,12525,0,1759459716,12948.33327563,5.281842240001424,53274.48902424001 2025-10-03,02:48:38.000,276,10992344,12885,0,1759459717,12948.595991720002,5.4016774499978055,53274.81741888 2025-10-03,02:48:39.000,276,10992323,12845,0,1759459718,12948.831762569993,467.3523137400043,53275.01305824001 2025-10-03,02:48:40.000,276,10992372,12445,0,1759459719,12949.067533419999,5.54266004999954,53275.2436332 2025-10-03,02:48:41.000,276,10992315,12765,0,1759459720,12949.26962272,5.669544390002557,53275.53010512 2025-10-03,02:48:42.000,276,10992355,12645,0,1759459721,12949.53233881,5.711839169998711,53275.73273160001 2025-10-03,02:48:43.000,276,10992319,12605,0,1759459722,12949.781582279997,5.7682322100008605,53276.00522928 2025-10-03,02:48:44.000,276,10992355,12925,0,1759459723,12950.098188849988,5.789379599998938,53276.28471408001 2025-10-03,02:48:45.000,276,10992302,13045,0,1759459724,12950.455213279994,5.845772640001087,53276.59214736001 2025-10-03,02:48:46.000,276,10992373,12685,0,1759459725,12950.785292469991,5.916263940001954,53276.96246472 2025-10-03,02:48:47.000,276,10992337,12685,0,1759459726,12951.081690109997,5.972656980004103,53277.22797528 2025-10-03,02:48:48.000,276,10992352,12765,0,1759459727,12951.418505609989,467.9514897900008,53277.54239568 2025-10-03,02:48:49.000,276,10992317,12365,0,1759459728,12951.74184848999,6.141836100003275,53277.87777744 2025-10-03,02:48:50.000,276,10992299,12765,0,1759459729,12952.03150982,6.205278270004783,53278.220146319996 2025-10-03,02:48:51.000,276,10992355,12805,0,1759459730,12952.280753289997,6.289867830004368,53278.56950232 2025-10-03,02:48:52.000,276,10992409,12565,0,1759459731,12952.523260449998,6.318064350001805,53278.93981968001 2025-10-03,02:48:53.000,276,10992395,12805,0,1759459732,12952.698404509989,6.36035912999796,53279.282188560006 2025-10-03,02:48:54.000,276,10992371,12645,0,1759459733,12952.90049380999,6.437899559998186,53279.62455744 2025-10-03,02:48:55.000,276,10992348,12725,0,1759459734,12953.02174738999,6.515439989998413,53279.99487480001 2025-10-03,02:48:56.000,276,10992383,12605,0,1759459735,12953.14973728,6.543636510003125,53280.32326944 2025-10-03,02:48:57.000,276,10992388,12525,0,1759459736,12953.25078193,6.614127810003993,53280.66563832001 2025-10-03,02:48:58.000,276,10992356,12565,0,1759459737,12953.345090269991,6.6564225900001475,53280.9730716 2025-10-03,02:48:59.000,276,10992402,12645,0,1759459738,12953.385508129992,6.698717370003578,53281.28749200001 2025-10-03,02:49:00.000,276,10992336,12565,0,1759459739,12953.419189679997,6.7128156300022965,53281.58095104001 2025-10-03,02:49:01.000,276,10992373,12725,0,1759459740,12953.513498020002,468.6564027900022,53281.86043584 2025-10-03,02:49:02.000,276,10992355,12565,0,1759459741,12953.634751600002,6.790356060002523,53282.181843360006 2025-10-03,02:49:03.000,276,10992348,12605,0,1759459742,12953.722323629998,6.86084736000339,53282.45434104 2025-10-03,02:49:04.000,276,10992382,12485,0,1759459743,12953.863786139998,6.8678964900027495,53282.7897228 2025-10-03,02:49:05.000,276,10992395,12485,0,1759459744,12953.964830789999,6.896093010000186,53283.13209168001 2025-10-03,02:49:06.000,276,10992382,12685,0,1759459745,12954.08608437,6.903142139999545,53283.39760224001 2025-10-03,02:49:07.000,276,10992334,12605,0,1759459746,12954.22754688,468.77623799999856,53283.64913856 2025-10-03,02:49:08.000,276,10992343,12445,0,1759459747,12954.34880046,6.874945620002109,53283.92862336001 2025-10-03,02:49:09.000,276,10992414,12725,0,1759459748,12954.496999279996,6.86084736000339,53284.16618544001 2025-10-03,02:49:10.000,276,10992424,12725,0,1759459749,12954.678879649997,468.7127958300043,53284.49458008 2025-10-03,02:49:11.000,276,10992379,12725,0,1759459750,12954.854023710002,6.81855257999996,53284.697206560006 2025-10-03,02:49:12.000,276,10992339,12605,0,1759459751,12955.110003489994,6.825601709999319,53285.01861408 2025-10-03,02:49:13.000,276,10992339,12285,0,1759459752,12955.34577434,468.7057466999977,53285.24220192001 2025-10-03,02:49:14.000,276,10992284,12445,0,1759459753,12955.675853529996,6.8115034500006,53285.52168672 2025-10-03,02:49:15.000,276,10992356,12885,0,1759459754,12955.965514859992,6.825601709999319,53285.84309424001 2025-10-03,02:49:16.000,276,10992316,12525,0,1759459755,12956.336011909989,930.6493338600048,53286.05969496001 2025-10-03,02:49:17.000,276,10992411,12725,0,1759459756,12956.57851906999,6.86084736000339,53286.36014112 2025-10-03,02:49:18.000,276,10992379,12645,0,1759459757,12956.88838933,6.8115034500006,53286.68154864001 2025-10-03,02:49:19.000,276,10992364,12725,0,1759459758,12957.211732210002,6.748061279999092,53286.9121236 2025-10-03,02:49:20.000,276,10992368,12645,0,1759459759,12957.494657229989,6.783306930003164,53287.25449248001 2025-10-03,02:49:21.000,276,10992350,12765,0,1759459760,12957.69674652999,6.769208670004446,53287.49904168001 2025-10-03,02:49:22.000,276,10992333,12605,0,1759459761,12957.892099519995,6.691668240004219,53287.8204492 2025-10-03,02:49:23.000,276,10992383,12765,0,1759459762,12958.04703465,6.571833030000562,53288.12788248 2025-10-03,02:49:24.000,276,10992313,12845,0,1759459763,12958.235651329996,6.437899559998186,53288.365444560004 2025-10-03,02:49:25.000,276,10992387,12645,0,1759459764,12958.431004320002,6.318064350001805,53288.64492936001 2025-10-03,02:49:26.000,276,10992420,12805,0,1759459765,12958.639829929998,468.12066890999995,53288.94537552 2025-10-03,02:49:27.000,276,10992349,12965,0,1759459766,12958.801501369999,6.106590449999203,53289.25979592 2025-10-03,02:49:28.000,276,10992377,12485,0,1759459767,12958.92275495,5.9797061100034625,53289.560242080006 2025-10-03,02:49:29.000,276,10992337,12725,0,1759459768,12959.06421746,5.77528134000022,53289.79081704 2025-10-03,02:49:30.000,276,10992307,12605,0,1759459769,12959.16526211,5.606102220001048,53290.07728896 2025-10-03,02:49:31.000,276,10992337,12845,0,1759459770,12959.23936151999,5.394628319998446,53290.36376088 2025-10-03,02:49:32.000,276,10992357,12525,0,1759459771,12959.353878789996,5.211350940000557,53290.57337448 2025-10-03,02:49:33.000,276,10992376,12125,0,1759459772,12959.454923439996,5.013975300003949,53290.86683352 2025-10-03,02:49:34.000,276,10992409,12685,0,1759459773,12959.596385949997,4.830697919998784,53291.13933120001 2025-10-03,02:49:35.000,276,10992401,12565,0,1759459774,12959.744584769993,4.591027499998745,53291.39785464001 2025-10-03,02:49:36.000,276,10992404,12525,0,1759459775,12959.960146689999,466.2244529399977,53291.65637808 2025-10-03,02:49:37.000,276,10992377,12565,0,1759459776,12960.16223599,4.09758839999995,53291.86599168 2025-10-03,02:49:38.000,276,10992347,12565,0,1759459777,12960.38453422,3.8931636300039827,53292.124515120006 2025-10-03,02:49:39.000,276,10992340,12445,0,1759459778,12960.579887209991,3.695787990000099,53292.31316736001 2025-10-03,02:49:40.000,276,10992372,12605,0,1759459779,12960.815658059997,3.5125106100022094,53292.627587760006 2025-10-03,02:49:41.000,276,10992394,12445,0,1759459780,12961.031219979988,3.3574297500017565,53292.82322712 2025-10-03,02:49:42.000,276,10992321,12725,0,1759459781,12961.219836659999,3.1600541099978727,53293.06777632 2025-10-03,02:49:43.000,276,10992369,12605,0,1759459782,12961.49602536999,2.962678470001265,53293.34027400001 2025-10-03,02:49:44.000,276,10992434,12885,0,1759459783,12961.76547777,2.7864502200027346,53293.55687472001 2025-10-03,02:49:45.000,276,10992342,12325,0,1759459784,12961.987776000002,2.59612370999821,53293.780462560004 2025-10-03,02:49:46.000,276,10992327,12725,0,1759459785,12962.257228399998,2.3635024200048065,53294.03898600001 2025-10-03,02:49:47.000,276,10992422,12685,0,1759459786,12962.519944489999,464.060370029998,53294.283535200004 2025-10-03,02:49:48.000,276,10992399,12805,0,1759459787,12962.789396889995,2.0533407000039006,53294.590968480006 2025-10-03,02:49:49.000,276,10992381,12485,0,1759459788,12963.106003460001,1.9123581000021659,53294.87045328 2025-10-03,02:49:50.000,276,10992363,12565,0,1759459789,12963.449555269988,1.7854737599991495,53295.1569252 2025-10-03,02:49:51.000,276,10992337,12805,0,1759459790,12963.82005232,1.60219638000126,53295.408461520004 2025-10-03,02:49:52.000,276,10992369,12605,0,1759459791,12964.190549369996,1.4189190000033705,53295.68794632001 2025-10-03,02:49:53.000,276,10992408,12725,0,1759459792,12964.561046419993,1.2285924899988458,53296.05826368 2025-10-03,02:49:54.000,276,10992389,12965,0,1759459793,12964.945016089994,1.0523642400003155,53296.35172272 2025-10-03,02:49:55.000,276,10992388,12885,0,1759459794,12965.355930999991,0.8902342500005034,53296.72204008001 2025-10-03,02:49:56.000,276,10992395,12645,0,1759459795,12965.766845910002,0.7351533900000504,53297.036460480005 2025-10-03,02:49:57.000,276,10992376,12525,0,1759459796,12966.184497129994,0.5871216599989566,53297.357868 2025-10-03,02:49:58.000,276,10992416,12685,0,1759459797,12966.649302519996,0.4884338400006527,53297.72119824 2025-10-03,02:49:59.000,276,10992391,12645,0,1759459798,12967.134316839998,0.3897460200023488,53298.08452848001 2025-10-03,02:50:00.000,276,10992354,12765,0,1759459799,12967.545231749995,0.33335298000019975,53298.50375568 2025-10-03,02:50:01.000,276,10992394,12725,0,1759459800,12967.962882970001,0.23466516000189586,53298.88804728 2025-10-03,02:50:02.000,276,10992379,12605,0,1759459801,12968.407479429989,0.12892821000423282,53299.335222960006 2025-10-03,02:50:03.000,276,10992351,12605,0,1759459802,12968.75776755,0.09368256000016117,53299.670604720006 2025-10-03,02:50:04.000,276,10992369,12685,0,1759459803,12969.182155080001,0.044338650004647207,53300.14572888001 2025-10-03,02:50:05.000,276,10992417,12805,0,1759459804,12969.539179509993,-0.03320177999557927,53300.56495608 2025-10-03,02:50:06.000,276,10992384,12525,0,1759459805,12969.91641287,-0.09664394999708747,53301.01911888 2025-10-03,02:50:07.000,276,10992378,12525,0,1759459806,12970.340800400001,-0.1459878599998774,53301.4802688 2025-10-03,02:50:08.000,276,10992382,12525,0,1759459807,12970.744978999988,-0.2094300300013856,53301.96238008 2025-10-03,02:50:09.000,276,10992400,12685,0,1759459808,12971.20978438999,-0.22352829000010388,53302.40955576 2025-10-03,02:50:10.000,276,10992344,12445,0,1759459809,12971.715007639992,-0.21647916000074474,53302.94756400001 2025-10-03,02:50:11.000,276,10992347,12485,0,1759459810,12972.173076719999,-0.23057741999946302,53303.387752560004 2025-10-03,02:50:12.000,276,10992426,12645,0,1759459811,12972.65809104,-0.23762654999882216,53303.93274792001 2025-10-03,02:50:13.000,276,10992411,12645,0,1759459812,12973.129632739998,-0.2658230699962587,53304.48473040001 2025-10-03,02:50:14.000,276,10992384,12685,0,1759459813,12973.56749288999,-0.3222161099984078,53304.99479016 2025-10-03,02:50:15.000,276,10992419,12765,0,1759459814,12973.985144109996,-0.35746175999520347,53305.51183704001 2025-10-03,02:50:16.000,276,10992419,12605,0,1759459815,12974.429740569998,-0.42090392999671167,53306.11971648 2025-10-03,02:50:17.000,276,10992352,12645,0,1759459816,12974.840655479995,-0.44205132000206504,53306.643750480005 2025-10-03,02:50:18.000,276,10992323,12565,0,1759459817,12975.291988249992,-0.491395229997579,53307.244642800004 2025-10-03,02:50:19.000,276,10992396,12805,0,1759459818,12975.716375779994,461.31120933000057,53307.85252224 2025-10-03,02:50:20.000,276,10992325,12565,0,1759459819,12976.080136519995,-0.5759847899971646,53308.38354336001 2025-10-03,02:50:21.000,276,10992390,12485,0,1759459820,12976.491051429992,-0.6182795700005954,53308.9564872 2025-10-03,02:50:22.000,276,10992359,12685,0,1759459821,12976.881757409988,-0.6887708700014628,53309.5503924 2025-10-03,02:50:23.000,276,10992393,12885,0,1759459822,12977.29267232,461.1067845600046,53310.20019456 2025-10-03,02:50:24.000,276,10992336,12605,0,1759459823,12977.629487819991,-0.7592621700023301,53310.79409976 2025-10-03,02:50:25.000,276,10992410,12605,0,1759459824,12977.999984869988,-0.7663113000016892,53311.401979199996 2025-10-03,02:50:26.000,276,10992355,12605,0,1759459825,12978.336800369994,461.0433423900031,53312.0657556 2025-10-03,02:50:27.000,276,10992393,12525,0,1759459826,12978.71403373,-0.8227043399965623,53312.631712320006 2025-10-03,02:50:28.000,276,10992400,12605,0,1759459827,12979.071058159992,-0.7874586899997666,53313.37933416 2025-10-03,02:50:29.000,276,10992364,12565,0,1759459828,12979.46176413999,-0.7592621700023301,53313.98022648 2025-10-03,02:50:30.000,276,10992369,12605,0,1759459829,12979.85247012,-0.7381147799969767,53314.644002880006 2025-10-03,02:50:31.000,276,10992341,12685,0,1759459830,12980.263385029997,-0.7381147799969767,53315.349702 2025-10-03,02:50:32.000,276,10992356,12725,0,1759459831,12980.68103624999,-0.7099182599995402,53316.02745264001 2025-10-03,02:50:33.000,276,10992379,12725,0,1759459832,12981.17278688,-0.702869130000181,53316.73315176 2025-10-03,02:50:34.000,276,10992387,12525,0,1759459833,12981.617383340003,-0.6887708700014628,53317.40391528 2025-10-03,02:50:35.000,276,10992350,12445,0,1759459834,12982.08892504,-0.6535252199973911,53318.20044696 2025-10-03,02:50:36.000,276,10992390,12645,0,1759459835,12982.553730430001,-0.5618865299984463,53318.9131332 2025-10-03,02:50:37.000,276,10992424,12645,0,1759459836,12983.005063199998,461.28301281000313,53319.63280656 2025-10-03,02:50:38.000,276,10992381,12845,0,1759459837,12983.46986859,-0.5195917500022915,53320.38741552001 2025-10-03,02:50:39.000,276,10992350,12885,0,1759459838,12983.988564459993,-0.42090392999671167,53321.20490856001 2025-10-03,02:50:40.000,276,10992301,12525,0,1759459839,12984.493787709995,-0.3292652399977669,53322.015414479996 2025-10-03,02:50:41.000,276,10992354,12725,0,1759459840,12984.992274650001,461.5861254000047,53322.78399768001 2025-10-03,02:50:42.000,276,10992384,12885,0,1759459841,12985.564860999999,461.72710799999913,53323.559568000004 2025-10-03,02:50:43.000,276,10992345,12485,0,1759459842,12986.036402699996,0.016142129999934696,53324.398022400004 2025-10-03,02:50:44.000,276,10992314,12965,0,1759459843,12986.541625949998,0.10778081999887945,53325.24346392 2025-10-03,02:50:45.000,276,10992382,12645,0,1759459844,12987.073794439995,0.3051564600027632,53326.0399956 2025-10-03,02:50:46.000,276,10992323,12605,0,1759459845,12987.639644479998,462.2910383999988,53326.87845 2025-10-03,02:50:47.000,276,10992421,12645,0,1759459846,12988.15834034999,0.5730234000002383,53327.66799456 2025-10-03,02:50:48.000,276,10992379,12525,0,1759459847,12988.757871939997,462.57300360000227,53328.56933304 2025-10-03,02:50:49.000,276,10992361,12565,0,1759459848,12989.34393091,0.9043325099992217,53329.41477456 2025-10-03,02:50:50.000,276,10992399,12725,0,1759459849,12989.950198810002,1.0382659800015972,53330.33008728001 2025-10-03,02:50:51.000,276,10992393,12805,0,1759459850,12990.57667563999,1.1933468400020502,53331.14758032001 2025-10-03,02:50:52.000,276,10992350,12525,0,1759459851,12991.129053060002,1.3343294400037848,53332.09084152 2025-10-03,02:50:53.000,276,10992452,12965,0,1759459852,12991.73532095999,1.5176068200016744,53332.999167120004 2025-10-03,02:50:54.000,276,10992356,12445,0,1759459853,12992.334852549997,1.7502281100023538,53333.87255712 2025-10-03,02:50:55.000,276,10992366,12965,0,1759459854,12992.92091152,1.9335054900002433,53334.83677968001 2025-10-03,02:50:56.000,276,10992397,12645,0,1759459855,12993.533915729997,2.187274169999,53335.731131040004 2025-10-03,02:50:57.000,276,10992439,12525,0,1759459856,12994.106502079994,2.3564532899981714,53336.63246952001 2025-10-03,02:50:58.000,276,10992377,12485,0,1759459857,12994.726242600002,2.6172711000035633,53337.56874360001 2025-10-03,02:50:59.000,276,10992407,12685,0,1759459858,12995.204520609994,2.8851380400010385,53338.49104344 2025-10-03,02:51:00.000,276,10992382,12925,0,1759459859,12995.76363434,3.0825136799976462,53339.455266 2025-10-03,02:51:01.000,276,10992390,13125,0,1759459860,12996.275593899998,3.3151349699983257,53340.39154008001 2025-10-03,02:51:02.000,276,10992394,12405,0,1759459861,12996.79428976999,3.597100170001795,53341.29287856 2025-10-03,02:51:03.000,276,10992394,12605,0,1759459862,12997.333194569997,3.8931636300039827,53342.271075360004 2025-10-03,02:51:04.000,276,10992411,12485,0,1759459863,12997.85862675,4.259718389999762,53343.228310800005 2025-10-03,02:51:05.000,276,10992384,12845,0,1759459864,12998.370586309997,466.46412335999776,53344.16458488 2025-10-03,02:51:06.000,276,10992365,12605,0,1759459865,12998.855600629999,4.922336609997728,53345.12880744 2025-10-03,02:51:07.000,276,10992383,12845,0,1759459866,12999.354087569991,5.288891370000783,53346.030145920005 2025-10-03,02:51:08.000,276,10992385,12605,0,1759459867,12999.724584620002,467.56378763999965,53347.00834272001 2025-10-03,02:51:09.000,276,10992405,12685,0,1759459868,13000.135499529999,6.057246540003689,53347.972565280004 2025-10-03,02:51:10.000,276,10992378,12605,0,1759459869,13000.573359679991,6.4519978200041805,53348.880890880006 2025-10-03,02:51:11.000,276,10992357,12565,0,1759459870,13000.930384109997,6.966584310001053,53349.88004904001 2025-10-03,02:51:12.000,276,10992394,12805,0,1759459871,13001.361507949994,7.3895321099989815,53350.83728448001 2025-10-03,02:51:13.000,276,10992366,12605,0,1759459872,13001.792631789991,7.826578170002904,53351.74561008 2025-10-03,02:51:14.000,276,10992371,12445,0,1759459873,13002.203546700002,8.27067335999891,53352.619000080005 2025-10-03,02:51:15.000,276,10992347,12485,0,1759459874,13002.62793422999,470.63015919000463,53353.54828704001 2025-10-03,02:51:16.000,276,10992383,12685,0,1759459875,13003.025376519996,9.13066722000076,53354.50552248001 2025-10-03,02:51:17.000,276,10992358,12725,0,1759459876,13003.456500359993,9.567713280004682,53355.44878368 2025-10-03,02:51:18.000,276,10992390,12965,0,1759459877,13003.84720633999,10.032955859998765,53356.37807064001 2025-10-03,02:51:19.000,276,10992342,12765,0,1759459878,13004.264857559996,10.519345829998201,53357.272422 2025-10-03,02:51:20.000,276,10992350,12685,0,1759459879,13004.702717710003,10.914097109998693,53358.19472184001 2025-10-03,02:51:21.000,276,10992386,12565,0,1759459880,13005.140577859995,11.358192300001974,53359.06112472001 2025-10-03,02:51:22.000,276,10992357,12565,0,1759459881,13005.578438010001,11.759992710001825,53359.98342456 2025-10-03,02:51:23.000,276,10992344,12565,0,1759459882,13005.969143989998,12.175891380000394,53360.87777592001 2025-10-03,02:51:24.000,276,10992404,12525,0,1759459883,13006.359849969995,12.52834788000473,53361.772127280004 2025-10-03,02:51:25.000,276,10992348,12765,0,1759459884,13006.710138089991,12.880804380001791,53362.59660744 2025-10-03,02:51:26.000,276,10992384,12645,0,1759459885,13007.060426210002,13.198015230002056,53363.55384288 2025-10-03,02:51:27.000,276,10992449,12725,0,1759459886,13007.42418694999,13.550471729999117,53364.32242608 2025-10-03,02:51:28.000,276,10992350,12605,0,1759459887,13007.76773875999,13.846535190001305,53365.23075168 2025-10-03,02:51:29.000,276,10992404,12765,0,1759459888,13008.091081639992,14.191942559999006,53365.99234776 2025-10-03,02:51:30.000,276,10992362,12525,0,1759459889,13008.441369759988,476.5091336100013,53366.816827919996 2025-10-03,02:51:31.000,276,10992340,12605,0,1759459890,13008.798394189995,14.882757300001686,53367.6482952 2025-10-03,02:51:32.000,276,10992390,12725,0,1759459891,13009.195836480001,15.19996815000195,53368.4168784 2025-10-03,02:51:33.000,276,10992386,12565,0,1759459892,13009.586542459998,15.524228130001575,53369.2553328 2025-10-03,02:51:34.000,276,10992361,12645,0,1759459893,13010.058084159995,15.799144199998409,53370.01692888 2025-10-03,02:51:35.000,276,10992382,12645,0,1759459894,13010.516153240002,16.13045331000467,53370.80647344 2025-10-03,02:51:36.000,276,10992380,12605,0,1759459895,13011.068530659999,16.47586068000237,53371.58903088001 2025-10-03,02:51:37.000,276,10992357,12725,0,1759459896,13011.587226529991,16.863562830003502,53372.385562560004 2025-10-03,02:51:38.000,276,10992378,12565,0,1759459897,13012.078977159988,17.244215849998,53373.19606848001 2025-10-03,02:51:39.000,276,10992414,12485,0,1759459898,13012.59093672,17.64601625999785,53373.943690320004 2025-10-03,02:51:40.000,276,10992405,12605,0,1759459899,13013.150050449993,18.09011145000113,53374.78913184 2025-10-03,02:51:41.000,276,10992360,12605,0,1759459900,13013.74958204,18.56240316000185,53375.53675368 2025-10-03,02:51:42.000,276,10992380,13005,0,1759459901,13014.429949349993,19.062891390000004,53376.31931112 2025-10-03,02:51:43.000,276,10992381,12525,0,1759459902,13015.016008319995,19.577477880004153,53377.17872688 2025-10-03,02:51:44.000,276,10992376,12645,0,1759459903,13015.682903009998,20.148457410003175,53377.98224568001 2025-10-03,02:51:45.000,276,10992419,12805,0,1759459904,13016.30264352999,20.719436940002197,53378.73685464 2025-10-03,02:51:46.000,276,10992329,12685,0,1759459905,13016.908911429993,21.325662119998015,53379.53338632 2025-10-03,02:51:47.000,276,10992406,12605,0,1759459906,13017.52865195,21.931887300001108,53380.35087936 2025-10-03,02:51:48.000,276,10992369,12605,0,1759459907,13018.141656159998,22.5381124800042,53381.11946256 2025-10-03,02:51:49.000,276,10992380,12805,0,1759459908,13018.66035202999,23.17958331000409,53381.95092984 2025-10-03,02:51:50.000,276,10992378,12605,0,1759459909,13019.138630039997,23.799906749998627,53382.70553880001 2025-10-03,02:51:51.000,276,10992406,12925,0,1759459910,13019.610171739994,24.45547584000451,53383.49508336001 2025-10-03,02:51:52.000,276,10992357,12565,0,1759459911,13020.034559269996,25.068750149999687,53384.28462792001 2025-10-03,02:51:53.000,276,10992423,12965,0,1759459912,13020.357902149997,25.646778809998068,53385.01827552 2025-10-03,02:51:54.000,276,10992409,12685,0,1759459913,13020.661036099998,26.25300399000116,53385.75891024 2025-10-03,02:51:55.000,276,10992371,12365,0,1759459914,13021.011324219995,26.816934390000824,53386.54146768001 2025-10-03,02:51:56.000,276,10992358,12725,0,1759459915,13021.334667099996,27.380864790000487,53387.19825696 2025-10-03,02:51:57.000,276,10992440,12805,0,1759459916,13021.624328429993,27.93069693000143,53387.90395608001 2025-10-03,02:51:58.000,276,10992395,12485,0,1759459917,13021.907253449994,28.438234289998945,53388.57471960001 2025-10-03,02:51:59.000,276,10992331,12685,0,1759459918,13022.19691477999,28.917575129999022,53389.238496 2025-10-03,02:52:00.000,276,10992392,12765,0,1759459919,13022.419213009991,29.375768580001022,53389.88131104 2025-10-03,02:52:01.000,276,10992361,12605,0,1759459920,13022.574148139996,29.876256809999177,53390.48919048001 2025-10-03,02:52:02.000,276,10992414,12445,0,1759459921,13022.769501130002,30.3133028700031,53391.08309568 2025-10-03,02:52:03.000,276,10992404,12365,0,1759459922,13022.944645189993,30.71510328000295,53391.69097512001 2025-10-03,02:52:04.000,276,10992390,12805,0,1759459923,13023.139998179999,31.166247599998314,53392.24994472 2025-10-03,02:52:05.000,276,10992394,12805,0,1759459924,13023.34208748,31.560998879998806,53392.822888560004 2025-10-03,02:52:06.000,276,10992404,12845,0,1759459925,13023.550913089995,31.97689755000465,53393.31897408001 2025-10-03,02:52:07.000,276,10992388,12525,0,1759459926,13023.813629179996,32.36459969999851,53393.89191792001 2025-10-03,02:52:08.000,276,10992395,13005,0,1759459927,13024.015718479997,32.75230184999964,53394.34608072001 2025-10-03,02:52:09.000,276,10992381,12805,0,1759459928,13024.305379809994,33.13295487000141,53394.82120488 2025-10-03,02:52:10.000,276,10992385,12405,0,1759459929,13024.62198638,33.520657020002545,53395.39414872 2025-10-03,02:52:11.000,276,10992407,12805,0,1759459930,13024.965538190001,33.880162649998965,53395.82735016 2025-10-03,02:52:12.000,276,10992388,12845,0,1759459931,13025.261935829993,34.19032436999987,53396.30247432 2025-10-03,02:52:13.000,276,10992396,12645,0,1759459932,13025.531388229989,34.54983000000357,53396.679778800004 2025-10-03,02:52:14.000,276,10992385,12725,0,1759459933,13025.82104956,34.94458128000406,53397.12695448001 2025-10-03,02:52:15.000,276,10992410,12645,0,1759459934,13026.090501959996,35.24769386999833,53397.60906576001 2025-10-03,02:52:16.000,276,10992376,12405,0,1759459935,13026.413844839997,35.607199500002025,53398.021305840004 2025-10-03,02:52:17.000,276,10992381,12685,0,1759459936,13026.690033549989,35.93850861000101,53398.50341712 2025-10-03,02:52:18.000,276,10992412,12605,0,1759459937,13026.865177609994,36.31916163000278,53398.880721600006 2025-10-03,02:52:19.000,276,10992380,12605,0,1759459938,13027.04032167,36.643421610002406,53399.2999488 2025-10-03,02:52:20.000,276,10992392,12845,0,1759459939,13027.18178418,36.99587810999947,53399.74712448 2025-10-03,02:52:21.000,276,10992399,12805,0,1759459940,13027.336719309991,37.3483346100038,53400.11744184 2025-10-03,02:52:22.000,276,10992368,12965,0,1759459941,13027.505127060002,37.66554546000407,53400.536669040004 2025-10-03,02:52:23.000,276,10992397,12605,0,1759459942,13027.639853259992,37.98980544000369,53400.9768576 2025-10-03,02:52:24.000,276,10992366,12685,0,1759459943,13027.788052079988,38.2999671600046,53401.340187839996 2025-10-03,02:52:25.000,276,10992378,12965,0,1759459944,13027.942987209994,38.6453745300023,53401.780376400005 2025-10-03,02:52:26.000,276,10992382,12925,0,1759459945,13028.057504479999,39.018978420004714,53402.15768088001 2025-10-03,02:52:27.000,276,10992381,12725,0,1759459946,13028.077713409999,39.45602448000136,53402.47210128001 2025-10-03,02:52:28.000,276,10992426,12765,0,1759459947,13028.15181281999,39.89307053999801,53402.82145728 2025-10-03,02:52:29.000,276,10992416,12845,0,1759459948,13028.246121159995,40.31601834000321,53403.240684480006 2025-10-03,02:52:30.000,276,10992416,12565,0,1759459949,13028.326956879995,40.774211789997935,53403.52715640001 2025-10-03,02:52:31.000,276,10992432,12765,0,1759459950,13028.37411104999,41.18306133000442,53403.90446088001 2025-10-03,02:52:32.000,276,10992394,12765,0,1759459951,13028.448210459996,41.59896000000299,53404.23285552 2025-10-03,02:52:33.000,276,10992442,12805,0,1759459952,13028.569464039996,41.96551475999877,53404.59618576 2025-10-03,02:52:34.000,276,10992414,12845,0,1759459953,13028.724399170002,42.3532169099999,53404.9944516 2025-10-03,02:52:35.000,276,10992352,12565,0,1759459954,13028.791762269997,42.677476889999525,53405.280923520004 2025-10-03,02:52:36.000,276,10992361,12885,0,1759459955,13028.960170019993,43.03698252000322,53405.58136968001 2025-10-03,02:52:37.000,276,10992401,12645,0,1759459956,13029.061214669993,43.354193370003486,53405.8678416 2025-10-03,02:52:38.000,276,10992348,12805,0,1759459957,13029.236358729999,43.62910944000032,53406.25213320001 2025-10-03,02:52:39.000,276,10992359,12365,0,1759459958,13029.465393269995,43.960418549999304,53406.54559224001 2025-10-03,02:52:40.000,276,10992405,12525,0,1759459959,13029.76179091,44.30582592000428,53406.86699976 2025-10-03,02:52:41.000,276,10992416,12925,0,1759459960,13030.098606409992,44.580741990001115,53407.20238152 2025-10-03,02:52:42.000,276,10992378,12725,0,1759459961,13030.455630839999,44.83451066999987,53407.47487920001 2025-10-03,02:52:43.000,276,10992458,12645,0,1759459962,13030.85307312999,45.10942674000398,53407.78231248 2025-10-03,02:52:44.000,276,10992441,12965,0,1759459963,13031.203361250002,45.42663759000425,53408.082758640005 2025-10-03,02:52:45.000,276,10992410,12605,0,1759459964,13031.607539849989,45.78614322000067,53408.467050240004 2025-10-03,02:52:46.000,276,10992410,12685,0,1759459965,13032.065608929996,46.16679624000244,53408.78845776 2025-10-03,02:52:47.000,276,10992425,12765,0,1759459966,13032.523678010002,46.50515448000078,53409.08191680001 2025-10-03,02:52:48.000,276,10992368,12645,0,1759459967,13032.99521971,46.892856630001916,53409.424285680005 2025-10-03,02:52:49.000,276,10992367,12525,0,1759459968,13033.500442960001,47.259411389997695,53409.7456932 2025-10-03,02:52:50.000,276,10992396,12765,0,1759459969,13034.073029309999,47.66826093000418,53410.109023439996 2025-10-03,02:52:51.000,276,10992419,12685,0,1759459970,13034.665824589996,48.09120873000211,53410.41645672 2025-10-03,02:52:52.000,276,10992390,12605,0,1759459971,13035.224938319989,48.47891088000324,53410.74485136 2025-10-03,02:52:53.000,276,10992406,12765,0,1759459972,13035.784052049996,48.89480955000181,53411.08023312 2025-10-03,02:52:54.000,276,10992432,12685,0,1759459973,13036.343165779988,49.2895608300023,53411.42958912001 2025-10-03,02:52:55.000,276,10992390,12765,0,1759459974,13036.962906299996,49.59267342000385,53411.77894512 2025-10-03,02:52:56.000,276,10992385,12925,0,1759459975,13037.609592059998,49.93103166000219,53412.07240416 2025-10-03,02:52:57.000,276,10992412,12765,0,1759459976,13038.296695680001,50.29758641999797,53412.42874728 2025-10-03,02:52:58.000,276,10992421,12605,0,1759459977,13039.017480849994,50.57250249000208,53412.708232080004 2025-10-03,02:52:59.000,276,10992341,12605,0,1759459978,13039.650693989992,50.847418559998914,53413.12745928 2025-10-03,02:53:00.000,276,10992423,12685,0,1759459979,13040.277170819994,51.16462940999918,53413.42091832001 2025-10-03,02:53:01.000,276,10992438,12605,0,1759459980,13040.950801819992,51.43249635000393,53413.784248560005 2025-10-03,02:53:02.000,276,10992383,12845,0,1759459981,13041.52338816999,51.55938068999967,53414.03578488 2025-10-03,02:53:03.000,276,10992405,12565,0,1759459982,13042.136392380002,51.77790372000163,53414.37116664 2025-10-03,02:53:04.000,276,10992386,12605,0,1759459983,13042.68203348999,51.932984580002085,53414.61571584001 2025-10-03,02:53:05.000,276,10992437,12765,0,1759459984,13043.261356149997,52.03167240000039,53414.86725216 2025-10-03,02:53:06.000,276,10992430,12565,0,1759459985,13043.833942499994,52.13740934999805,53415.20263392 2025-10-03,02:53:07.000,276,10992410,12885,0,1759459986,13044.25159372,52.1938023900002,53415.42622176 2025-10-03,02:53:08.000,276,10992331,12445,0,1759459987,13044.689453869993,52.292490209998505,53415.67077096001 2025-10-03,02:53:09.000,276,10992367,13045,0,1759459988,13045.066687229999,52.391178030004085,53415.90833304001 2025-10-03,02:53:10.000,276,10992386,12525,0,1759459989,13045.30919439,52.47576759000367,53416.12493376001 2025-10-03,02:53:11.000,276,10992367,12685,0,1759459990,13045.619064649996,52.58150454000133,53416.397431440004 2025-10-03,02:53:12.000,276,10992412,12605,0,1759459991,13045.881780739997,52.743634530001145,53416.537173840006 2025-10-03,02:53:13.000,276,10992406,12965,0,1759459992,13046.137760519989,52.95510843000375,53416.7677488 2025-10-03,02:53:14.000,276,10992380,12885,0,1759459993,13046.34658613,53.159533199999714,53416.9074912 2025-10-03,02:53:15.000,276,10992376,12805,0,1759459994,13046.474576019995,53.385105360001035,53417.09614344 2025-10-03,02:53:16.000,276,10992406,12685,0,1759459995,13046.54867543,53.617726650001714,53417.2219116 2025-10-03,02:53:17.000,276,10992411,12725,0,1759459996,13046.54867543,53.87854445999983,53417.354666880005 2025-10-03,02:53:18.000,276,10992380,12685,0,1759459997,13046.48804864,54.12526400999923,53417.48742216 2025-10-03,02:53:19.000,276,10992399,12685,0,1759459998,13046.3263772,54.34378704000119,53417.58524184001 2025-10-03,02:53:20.000,276,10992418,12565,0,1759459999,13046.171442069994,54.61870310999802,53417.62017744 2025-10-03,02:53:21.000,276,10992381,12965,0,1759460000,13045.996298010003,54.92181569999957,53417.6760744 2025-10-03,02:53:22.000,276,10992451,12685,0,1759460001,13045.848099189992,55.239026549999835,53417.71799712 2025-10-03,02:53:23.000,276,10992378,12445,0,1759460002,13045.605592029991,55.52804088000266,53417.73197136001 2025-10-03,02:53:24.000,276,10992421,12645,0,1759460003,13045.32940332,55.85230086000229,53417.76690696 2025-10-03,02:53:25.000,276,10992379,12765,0,1759460004,13044.965642579999,56.162462580003194,53417.72498424 2025-10-03,02:53:26.000,276,10992387,12445,0,1759460005,13044.628827079992,56.52901733999897,53417.66210016001 2025-10-03,02:53:27.000,276,10992405,12605,0,1759460006,13044.339165749996,56.93081774999882,53417.63415168001 2025-10-03,02:53:28.000,276,10992425,12605,0,1759460007,13044.10339489999,57.29032338000252,53417.48742216 2025-10-03,02:53:29.000,276,10992484,12605,0,1759460008,13043.90130559999,57.63573075000022,53417.45947368 2025-10-03,02:53:30.000,276,10992468,12565,0,1759460009,13043.685743679998,58.002285510003276,53417.31973128 2025-10-03,02:53:31.000,276,10992458,12805,0,1759460010,13043.409554969992,58.411135050002486,53417.17998888001 2025-10-03,02:53:32.000,276,10992457,12725,0,1759460011,13043.193993050001,58.80588633000298,53417.089156320006 2025-10-03,02:53:33.000,276,10992434,12645,0,1759460012,13043.00537636999,59.15834283000004,53416.86556848001 2025-10-03,02:53:34.000,276,10992429,12765,0,1759460013,13042.86391385999,59.461455420001585,53416.683903360004 2025-10-03,02:53:35.000,276,10992438,12445,0,1759460014,13042.648351939999,59.813911919998645,53416.50922536001 2025-10-03,02:53:36.000,276,10992413,12885,0,1759460015,13042.493416809994,60.102926250001474,53416.299611760005 2025-10-03,02:53:37.000,276,10992408,12725,0,1759460016,13042.345217989998,60.504726660001324,53416.11095952 2025-10-03,02:53:38.000,276,10992392,12645,0,1759460017,13042.190282859992,60.83603577000031,53415.9292944 2025-10-03,02:53:39.000,276,10992417,12765,0,1759460018,13042.062292969997,61.20963966000272,53415.69173232001 2025-10-03,02:53:40.000,276,10992443,12605,0,1759460019,13041.887148909991,61.47045747000084,53415.39827328 2025-10-03,02:53:41.000,276,10992462,12485,0,1759460020,13041.77263164,61.8229139699979,53415.20962104 2025-10-03,02:53:42.000,276,10992365,12565,0,1759460021,13041.63116913,62.1471739500048,53414.93712336 2025-10-03,02:53:43.000,276,10992441,12445,0,1759460022,13041.557069719995,62.3938935000042,53414.68558704001 2025-10-03,02:53:44.000,276,10992420,12445,0,1759460023,13041.368453039999,62.633563920004235,53414.42706360001 2025-10-03,02:53:45.000,276,10992400,12645,0,1759460024,13041.206781599998,62.92962737999915,53414.19648864 2025-10-03,02:53:46.000,276,10992453,12525,0,1759460025,13040.984483369997,63.211592580002616,53413.903029600006 2025-10-03,02:53:47.000,276,10992387,12805,0,1759460026,13040.802602999996,63.5429016900016,53413.63053192 2025-10-03,02:53:48.000,276,10992394,12685,0,1759460027,13040.58704107999,63.82486688999779,53413.330085760004 2025-10-03,02:53:49.000,276,10992419,12685,0,1759460028,13040.297379749994,64.1491268700047,53413.00169112 2025-10-03,02:53:50.000,276,10992425,12725,0,1759460029,13040.054872589993,64.4945342400024,53412.68727072 2025-10-03,02:53:51.000,276,10992435,12525,0,1759460030,13039.872992219993,64.8046959600033,53412.41477304001 2025-10-03,02:53:52.000,276,10992438,12805,0,1759460031,13039.569858269992,65.12190681000357,53412.11432688 2025-10-03,02:53:53.000,276,10992427,12725,0,1759460032,13039.28693324999,65.45321592000255,53411.7370224 2025-10-03,02:53:54.000,276,10992437,12765,0,1759460033,13039.010744539999,65.81272154999897,53411.42958912001 2025-10-03,02:53:55.000,276,10992463,12845,0,1759460034,13038.700874280003,66.12993239999923,53411.052284640005 2025-10-03,02:53:56.000,276,10992362,12685,0,1759460035,13038.23606889,66.40484847000334,53410.66100592001 2025-10-03,02:53:57.000,276,10992410,12765,0,1759460036,13037.86557183999,66.70091192999826,53410.31863704 2025-10-03,02:53:58.000,276,10992425,12645,0,1759460037,13037.474865859993,67.05336843000259,53409.92037120001 2025-10-03,02:53:59.000,276,10992421,12605,0,1759460038,13037.043742019996,67.33533362999879,53409.494156880006 2025-10-03,02:54:00.000,276,10992400,12565,0,1759460039,13036.599145559994,67.64549534999969,53409.10986528001 2025-10-03,02:54:01.000,276,10992454,12885,0,1759460040,13036.235384819993,67.9204114200038,53408.704612320005 2025-10-03,02:54:02.000,276,10992374,12605,0,1759460041,13035.79752467,68.23057314000471,53408.30634648 2025-10-03,02:54:03.000,276,10992391,12765,0,1759460042,13035.44723654999,68.4490961699994,53407.87314504 2025-10-03,02:54:04.000,276,10992421,12765,0,1759460043,13035.022849020002,68.70286484999815,53407.411995120005 2025-10-03,02:54:05.000,276,10992464,12765,0,1759460044,13034.544571009996,68.98483005000162,53406.957832320004 2025-10-03,02:54:06.000,276,10992387,12645,0,1759460045,13034.113447169999,69.23859873000038,53406.53860512 2025-10-03,02:54:07.000,276,10992403,12965,0,1759460046,13033.588014989997,69.42187610999827,53406.070468080005 2025-10-03,02:54:08.000,276,10992412,12525,0,1759460047,13033.12994590999,69.63335001000087,53405.64425376 2025-10-03,02:54:09.000,276,10992413,12765,0,1759460048,13032.577568489993,69.79548000000068,53405.14118112 2025-10-03,02:54:10.000,276,10992443,12765,0,1759460049,13032.07234523999,69.95760999000049,53404.610160000004 2025-10-03,02:54:11.000,276,10992411,12965,0,1759460050,13031.506495199988,70.11269085000094,53404.19791992001 2025-10-03,02:54:12.000,276,10992432,12605,0,1759460051,13030.974326709991,70.26072258000204,53403.743757120006 2025-10-03,02:54:13.000,276,10992340,12725,0,1759460052,13030.448894529989,70.37350865999906,53403.25465872 2025-10-03,02:54:14.000,276,10992396,12445,0,1759460053,13029.896517109992,70.479245610004,53402.82145728 2025-10-03,02:54:15.000,276,10992443,12565,0,1759460054,13029.33740338,70.67662125000061,53402.29043616 2025-10-03,02:54:16.000,276,10992398,12725,0,1759460055,13028.832180129997,70.77530906999891,53401.829286240005 2025-10-03,02:54:17.000,276,10992439,12645,0,1759460056,13028.31348425999,70.90219341000193,53401.40307192 2025-10-03,02:54:18.000,276,10992404,12485,0,1759460057,13027.781315769993,70.99383210000087,53400.85807656 2025-10-03,02:54:19.000,276,10992420,12805,0,1759460058,13027.32324669,71.1066181799979,53400.39692664 2025-10-03,02:54:20.000,276,10992408,12645,0,1759460059,13026.83149605999,71.29694469000242,53399.90782824001 2025-10-03,02:54:21.000,276,10992380,12805,0,1759460060,13026.420581149992,71.43792729000415,53399.41174272 2025-10-03,02:54:22.000,276,10992433,12605,0,1759460061,13026.03661147999,71.58595901999797,53398.92264432001 2025-10-03,02:54:23.000,276,10992411,12645,0,1759460062,13025.65264180999,71.67054858000483,53398.377648960006 2025-10-03,02:54:24.000,276,10992425,12725,0,1759460063,13025.349507860003,71.7762855300025,53398.00034448 2025-10-03,02:54:25.000,276,10992390,12645,0,1759460064,13025.005956050001,71.88907160999952,53397.45534912 2025-10-03,02:54:26.000,276,10992404,12725,0,1759460065,13024.790394129996,72.03710334000061,53396.966250720005 2025-10-03,02:54:27.000,276,10992389,12965,0,1759460066,13024.52094173,72.16398768000363,53396.47715232001 2025-10-03,02:54:28.000,276,10992411,12725,0,1759460067,13024.305379809994,72.31201941000472,53396.0160024 2025-10-03,02:54:29.000,276,10992420,12805,0,1759460068,13024.042663719993,72.40365810000367,53395.477994160006 2025-10-03,02:54:30.000,276,10992452,12205,0,1759460069,13023.854047039997,72.48824766000325,53395.023831360006 2025-10-03,02:54:31.000,276,10992424,12845,0,1759460070,13023.571122019996,72.55168983000476,53394.54172008001 2025-10-03,02:54:32.000,276,10992409,12565,0,1759460071,13023.227570209994,72.615131999999,53393.98973760001 2025-10-03,02:54:33.000,276,10992383,12645,0,1759460072,13022.931172569988,72.65742678000242,53393.54256192 2025-10-03,02:54:34.000,276,10992381,12805,0,1759460073,13022.621302309992,72.69267242999922,53393.08141200001 2025-10-03,02:54:35.000,276,10992427,12445,0,1759460074,13022.24406895,72.70677068999794,53392.59930072001 2025-10-03,02:54:36.000,276,10992392,12525,0,1759460075,13021.846626659993,72.6785741700005,53392.08924096 2025-10-03,02:54:37.000,276,10992398,12645,0,1759460076,13021.395293889997,72.69267242999922,53391.71193648001 2025-10-03,02:54:38.000,276,10992389,12565,0,1759460077,13020.85638908999,72.65037765000307,53391.25078656 2025-10-03,02:54:39.000,276,10992435,12645,0,1759460078,13020.277066429997,72.62218112999835,53390.831559360005 2025-10-03,02:54:40.000,276,10992367,12605,0,1759460079,13019.589962809994,72.63627939000435,53390.328486720005 2025-10-03,02:54:41.000,276,10992366,12925,0,1759460080,13018.983694909992,72.60808286999963,53389.84637544001 2025-10-03,02:54:42.000,276,10992389,12645,0,1759460081,13018.35721807999,72.615131999999,53389.41317400001 2025-10-03,02:54:43.000,276,10992410,12765,0,1759460082,13017.804840659992,72.60808286999963,53388.97997256001 2025-10-03,02:54:44.000,276,10992379,12765,0,1759460083,13017.24572693,72.56578809000348,53388.55375824001 2025-10-03,02:54:45.000,276,10992358,12605,0,1759460084,13016.693349510002,72.60103374000028,53388.043698479996 2025-10-03,02:54:46.000,276,10992392,12885,0,1759460085,13016.18138994999,72.55873896000412,53387.58254856 2025-10-03,02:54:47.000,276,10992412,12605,0,1759460086,13015.676166699988,72.50234592000197,53387.22620544 2025-10-03,02:54:48.000,276,10992365,12525,0,1759460087,13015.211361310001,72.48824766000325,53386.77902976001 2025-10-03,02:54:49.000,276,10992361,12805,0,1759460088,13014.813919019995,72.45300200999918,53386.37377680001 2025-10-03,02:54:50.000,276,10992358,12725,0,1759460089,13014.403004109998,72.41775636000239,53385.919614000006 2025-10-03,02:54:51.000,276,10992350,12405,0,1759460090,13013.965143959991,72.37546157999896,53385.53532240001 2025-10-03,02:54:52.000,276,10992405,12925,0,1759460091,13013.493602259994,72.31201941000472,53385.17199216001 2025-10-03,02:54:53.000,276,10992395,12645,0,1759460092,13013.049005799992,72.29792114999873,53384.794687680005 2025-10-03,02:54:54.000,276,10992389,12765,0,1759460093,13012.59093672,72.29792114999873,53384.36847336 2025-10-03,02:54:55.000,276,10992370,12805,0,1759460094,13012.153076569994,72.31201941000472,53383.99116888 2025-10-03,02:54:56.000,276,10992325,12645,0,1759460095,13011.688271179992,72.29087201999937,53383.59290304001 2025-10-03,02:54:57.000,276,10992394,12805,0,1759460096,13011.20325685999,72.28382289000001,53383.25752128001 2025-10-03,02:54:58.000,276,10992375,12765,0,1759460097,13010.785605639998,72.25562637000257,53382.88720392 2025-10-03,02:54:59.000,276,10992379,12485,0,1759460098,13010.327536559991,72.30497027999809,53382.52387368 2025-10-03,02:55:00.000,276,10992338,12605,0,1759460099,13009.876203789994,72.32611767000344,53382.11862072 2025-10-03,02:55:01.000,276,10992361,12725,0,1759460100,13009.451816259992,72.31201941000472,53381.776251840005 2025-10-03,02:55:02.000,276,10992381,12645,0,1759460101,13009.01395611,72.3331668000028,53381.42689584 2025-10-03,02:55:03.000,276,10992338,12605,0,1759460102,13008.542414409989,72.36136332000024,53381.11247544 2025-10-03,02:55:04.000,276,10992311,12605,0,1759460103,13008.070872709992,72.40365810000367,53380.69324824001 2025-10-03,02:55:05.000,276,10992387,12845,0,1759460104,13007.639748869995,72.4318546200011,53380.37184072 2025-10-03,02:55:06.000,276,10992346,12485,0,1759460105,13007.188416099998,72.47414940000453,53380.07139456001 2025-10-03,02:55:07.000,276,10992430,12645,0,1759460106,13006.757292260001,72.55168983000476,53379.74998704 2025-10-03,02:55:08.000,276,10992339,12685,0,1759460107,13006.35311366,72.71381982000457,53379.41460528 2025-10-03,02:55:09.000,276,10992366,12645,0,1759460108,13005.861363030002,72.8266059000016,53379.044287920005 2025-10-03,02:55:10.000,276,10992334,12485,0,1759460109,13005.443711809996,73.00283415000013,53378.75082888001 2025-10-03,02:55:11.000,276,10992329,12565,0,1759460110,13005.04626951999,73.22840631000145,53378.44339560001 2025-10-03,02:55:12.000,276,10992387,12925,0,1759460111,13004.648827229998,73.44692934000341,53378.17089792 2025-10-03,02:55:13.000,276,10992404,12445,0,1759460112,13004.359165900001,73.57381367999915,53377.884426 2025-10-03,02:55:14.000,276,10992363,12645,0,1759460113,13004.05603195,73.81348409999919,53377.632889680004 2025-10-03,02:55:15.000,276,10992389,12685,0,1759460114,13003.779843239994,74.03200713000115,53377.42327608 2025-10-03,02:55:16.000,276,10992336,12445,0,1759460115,13003.597962869993,74.27167755000119,53377.12282992001 2025-10-03,02:55:17.000,276,10992408,12605,0,1759460116,13003.416082499993,74.4690531899978,53376.87828072 2025-10-03,02:55:18.000,276,10992388,12605,0,1759460117,13003.247674749997,74.67347796000104,53376.61975728001 2025-10-03,02:55:19.000,276,10992393,12485,0,1759460118,13003.166839029996,74.92019751000043,53376.4171308 2025-10-03,02:55:20.000,276,10992357,12725,0,1759460119,13003.072530689991,75.15986793000047,53376.26341416001 2025-10-03,02:55:21.000,276,10992355,12525,0,1759460120,13002.97822235,75.41363660999923,53376.00489072 2025-10-03,02:55:22.000,276,10992405,12485,0,1759460121,13002.863705079995,75.66035615999863,53375.88610968 2025-10-03,02:55:23.000,276,10992382,12645,0,1759460122,13002.81655091,75.9775670099989,53375.690470320005 2025-10-03,02:55:24.000,276,10992377,12845,0,1759460123,13002.71550626,76.25953221000236,53375.50181808 2025-10-03,02:55:25.000,276,10992350,12605,0,1759460124,13002.63467054,76.58379219000199,53375.31316584 2025-10-03,02:55:26.000,276,10992368,12605,0,1759460125,13002.533625889999,76.87280652000481,53375.11053936001 2025-10-03,02:55:27.000,276,10992395,12885,0,1759460126,13002.446053859989,77.13362433000293,53374.95682272 2025-10-03,02:55:28.000,276,10992315,12645,0,1759460127,13002.425844929989,77.41558952999912,53374.78913184 2025-10-03,02:55:29.000,276,10992336,12605,0,1759460128,13002.291118729998,77.66230907999852,53374.57253112 2025-10-03,02:55:30.000,276,10992351,12525,0,1759460129,13002.257437179993,77.88788123999984,53374.4258016 2025-10-03,02:55:31.000,276,10992318,12605,0,1759460130,13002.304591349988,78.14869904999796,53374.25112360001 2025-10-03,02:55:32.000,276,10992383,12685,0,1759460131,13002.318063969993,78.37427120999928,53374.09041984 2025-10-03,02:55:33.000,276,10992368,12605,0,1759460132,13002.425844929989,78.61394162999932,53373.943690320004 2025-10-03,02:55:34.000,276,10992353,12765,0,1759460133,13002.574043749999,78.84656292,53373.80394792 2025-10-03,02:55:35.000,276,10992348,12885,0,1759460134,13002.69529733,79.06508595000196,53373.65023128001 2025-10-03,02:55:36.000,276,10992378,12885,0,1759460135,13002.78960566999,79.26246158999857,53373.53145024001 2025-10-03,02:55:37.000,276,10992361,12685,0,1759460136,13002.89065031999,79.43868984000437,53373.43363056001 2025-10-03,02:55:38.000,276,10992400,12685,0,1759460137,13002.97822235,79.67836026000441,53373.31484952001 2025-10-03,02:55:39.000,276,10992358,12485,0,1759460138,13003.025376519996,79.91098154999781,53373.21004272 2025-10-03,02:55:40.000,276,10992396,12645,0,1759460139,13003.032112829991,80.19294675000128,53373.077287440006 2025-10-03,02:55:41.000,276,10992330,12605,0,1759460140,13003.072530689991,80.4537645599994,53373.0633132 2025-10-03,02:55:42.000,276,10992363,12685,0,1759460141,13003.119684860001,80.74277889000223,53372.95151928001 2025-10-03,02:55:43.000,276,10992377,12645,0,1759460142,13003.207256889997,80.97540018000291,53372.93055792001 2025-10-03,02:55:44.000,276,10992316,12725,0,1759460143,13003.288092609997,81.27146363999782,53372.86068672001 2025-10-03,02:55:45.000,276,10992360,12485,0,1759460144,13003.375664639992,81.58867448999808,53372.84671248 2025-10-03,02:55:46.000,276,10992349,12725,0,1759460145,13003.483445600003,81.84244317000412,53372.790815520006 2025-10-03,02:55:47.000,276,10992335,12645,0,1759460146,13003.611435489998,82.08211359000416,53372.720944320004 2025-10-03,02:55:48.000,276,10992372,12565,0,1759460147,13003.651853349998,82.34998053000163,53372.68600872 2025-10-03,02:55:49.000,276,10992362,12605,0,1759460148,13003.651853349998,82.65309312000318,53372.623124640006 2025-10-03,02:55:50.000,276,10992319,12605,0,1759460149,13003.725952759989,82.94915657999809,53372.63011176 2025-10-03,02:55:51.000,276,10992361,12725,0,1759460150,13003.685534899989,83.28046569000435,53372.59517616001 2025-10-03,02:55:52.000,276,10992374,12725,0,1759460151,13003.651853349998,83.55538176000118,53372.51831784 2025-10-03,02:55:53.000,276,10992378,12645,0,1759460152,13003.577753939993,83.79505218000122,53372.469408 2025-10-03,02:55:54.000,276,10992310,12685,0,1759460153,13003.483445600003,84.06996824999806,53372.434472400004 2025-10-03,02:55:55.000,276,10992385,12685,0,1759460154,13003.328510469997,84.3096386699981,53372.31569136 2025-10-03,02:55:56.000,276,10992351,12805,0,1759460155,13003.200520580001,84.54930908999813,53372.266781520004 2025-10-03,02:55:57.000,276,10992383,12845,0,1759460156,13003.106212239996,84.7678321200001,53372.18293608 2025-10-03,02:55:58.000,276,10992370,12685,0,1759460157,13002.924331869996,84.98635515000205,53372.07812928 2025-10-03,02:55:59.000,276,10992375,12565,0,1759460158,13002.76939673999,85.20487818000402,53371.95934824 2025-10-03,02:56:00.000,276,10992384,12605,0,1759460159,13002.574043749999,85.3247133900004,53371.87550280001 2025-10-03,02:56:01.000,276,10992358,12765,0,1759460160,13002.324800279988,85.4374994700047,53371.72877328001 2025-10-03,02:56:02.000,276,10992389,12485,0,1759460161,13002.089029429997,85.54323642000236,53371.62396648 2025-10-03,02:56:03.000,276,10992369,12885,0,1759460162,13001.81957703,85.72651380000025,53371.42134000001 2025-10-03,02:56:04.000,276,10992363,12445,0,1759460163,13001.57706987,85.87454553000134,53371.27461048001 2025-10-03,02:56:05.000,276,10992398,12645,0,1759460164,13001.280672229994,86.05077377999987,53371.09993248 2025-10-03,02:56:06.000,276,10992380,12685,0,1759460165,13001.044901380003,86.19880551000097,53370.95320296 2025-10-03,02:56:07.000,276,10992394,13045,0,1759460166,13000.836075769992,86.29749332999927,53370.79948632001 2025-10-03,02:56:08.000,276,10992394,12565,0,1759460167,13000.55988706,86.50191810000251,53370.65275680001 2025-10-03,02:56:09.000,276,10992391,12725,0,1759460168,13000.33085251999,86.69224460999976,53370.42916896 2025-10-03,02:56:10.000,276,10992336,12845,0,1759460169,13000.175917389999,86.87552198999765,53370.31038792 2025-10-03,02:56:11.000,276,10992370,12805,0,1759460170,12999.987300709989,87.10814327999833,53370.1636584 2025-10-03,02:56:12.000,276,10992315,13085,0,1759460171,12999.839101889993,87.35486282999773,53369.97500616 2025-10-03,02:56:13.000,276,10992416,12645,0,1759460172,12999.758266169993,87.56633673000033,53369.751418320004 2025-10-03,02:56:14.000,276,10992434,12565,0,1759460173,12999.589858419997,87.77781063000293,53369.62565016001 2025-10-03,02:56:15.000,276,10992404,12485,0,1759460174,12999.434923289991,88.03157931000169,53369.40904944001 2025-10-03,02:56:16.000,276,10992426,12485,0,1759460175,12999.32040602,88.27124973000173,53369.24135856001 2025-10-03,02:56:17.000,276,10992346,12645,0,1759460176,12999.23283398999,88.41223233000346,53369.17847448 2025-10-03,02:56:18.000,276,10992428,12765,0,1759460177,12999.11158040999,88.57436232000327,53368.933925280005 2025-10-03,02:56:19.000,276,10992400,12605,0,1759460178,12999.044217309995,88.76468883000052,53368.85706696001 2025-10-03,02:56:20.000,276,10992450,12525,0,1759460179,12998.902754799994,88.95501533999777,53368.68937608001 2025-10-03,02:56:21.000,276,10992409,12805,0,1759460180,12998.781501219994,89.12419446000422,53368.53565944 2025-10-03,02:56:22.000,276,10992372,12605,0,1759460181,12998.660247639993,89.30042271000275,53368.430852640005 2025-10-03,02:56:23.000,276,10992383,12605,0,1759460182,12998.559202989993,89.49074922,53368.27014888 2025-10-03,02:56:24.000,276,10992428,12605,0,1759460183,12998.431213099997,89.67402659999789,53368.193290560004 2025-10-03,02:56:25.000,276,10992402,12765,0,1759460184,12998.283014280001,89.87140224000177,53368.0325868 2025-10-03,02:56:26.000,276,10992442,12605,0,1759460185,12998.09439759999,90.09697440000309,53367.88585728 2025-10-03,02:56:27.000,276,10992348,12845,0,1759460186,12997.905780919995,90.28730091000034,53367.72515352 2025-10-03,02:56:28.000,276,10992358,12645,0,1759460187,12997.75084578999,90.45648002999951,53367.56444976001 2025-10-03,02:56:29.000,276,10992398,12525,0,1759460188,12997.528547559989,90.61861001999932,53367.473617200005 2025-10-03,02:56:30.000,276,10992407,12645,0,1759460189,12997.393821359998,90.79483826999785,53367.34784904001 2025-10-03,02:56:31.000,276,10992375,12805,0,1759460190,12997.205204680002,90.97811565000302,53367.17317104 2025-10-03,02:56:32.000,276,10992364,12965,0,1759460191,12997.070478479996,91.13319651000347,53367.040415760006 2025-10-03,02:56:33.000,276,10992395,12845,0,1759460192,12996.908807039996,91.33057215000008,53366.88669912 2025-10-03,02:56:34.000,276,10992405,12725,0,1759460193,12996.75387190999,91.44335823000438,53366.78189232 2025-10-03,02:56:35.000,276,10992424,12565,0,1759460194,12996.65282725999,91.57024257000012,53366.66311128 2025-10-03,02:56:36.000,276,10992386,12805,0,1759460195,12996.51136474999,91.69007778000378,53366.50939464001 2025-10-03,02:56:37.000,276,10992380,12845,0,1759460196,12996.342956999993,91.80991299000016,53366.29279392001 2025-10-03,02:56:38.000,276,10992427,12645,0,1759460197,12996.174549249998,91.94384646000253,53366.201961360006 2025-10-03,02:56:39.000,276,10992343,12645,0,1759460198,12995.985932570002,92.05663253999955,53366.1111288 2025-10-03,02:56:40.000,276,10992369,12685,0,1759460199,12995.797315889991,92.14122209999914,53366.02728336001 2025-10-03,02:56:41.000,276,10992420,12645,0,1759460200,12995.59522658999,92.26810644000216,53365.81766976001 2025-10-03,02:56:42.000,276,10992378,12685,0,1759460201,12995.467236699995,92.37384338999982,53365.677927360004 2025-10-03,02:56:43.000,276,10992400,12845,0,1759460202,12995.33251049999,92.50072773000284,53365.63600464 2025-10-03,02:56:44.000,276,10992374,12725,0,1759460203,12995.278620019999,92.56416990000434,53365.56613344 2025-10-03,02:56:45.000,276,10992426,12565,0,1759460204,12995.150630129989,92.65580859000329,53365.42639104 2025-10-03,02:56:46.000,276,10992313,12925,0,1759460205,12995.069794409988,92.76154554000095,53365.32158424 2025-10-03,02:56:47.000,276,10992372,12645,0,1759460206,12994.962013449993,92.86023335999926,53365.20979032 2025-10-03,02:56:48.000,276,10992387,12645,0,1759460207,12994.820550939992,92.97301944000355,53365.10498352 2025-10-03,02:56:49.000,276,10992457,12725,0,1759460208,12994.692561049997,93.07875639000122,53364.91633128 2025-10-03,02:56:50.000,276,10992405,12765,0,1759460209,12994.54436223,93.2126898600036,53364.8185116 2025-10-03,02:56:51.000,276,10992423,12805,0,1759460210,12994.450053889996,93.36777072000405,53364.71370480001 2025-10-03,02:56:52.000,276,10992423,12885,0,1759460211,12994.328800309995,93.52990071000386,53364.59492376001 2025-10-03,02:56:53.000,276,10992410,12765,0,1759460212,12994.247964589995,93.66383417999896,53364.46216848 2025-10-03,02:56:54.000,276,10992338,12965,0,1759460213,12994.079556839999,93.81891503999941,53364.30845184001 2025-10-03,02:56:55.000,276,10992384,12525,0,1759460214,12993.985248499994,93.98809415999858,53364.20364504 2025-10-03,02:56:56.000,276,10992393,12805,0,1759460215,12993.810104439988,94.12907676000032,53364.04294128001 2025-10-03,02:56:57.000,276,10992370,12685,0,1759460216,12993.614751449997,94.26301023000269,53363.903198880005 2025-10-03,02:56:58.000,276,10992387,12725,0,1759460217,12993.473288939997,94.41809109000314,53363.75646936001 2025-10-03,02:56:59.000,276,10992332,12805,0,1759460218,12993.32509012,94.53087717000017,53363.67262392 2025-10-03,02:57:00.000,276,10992368,12565,0,1759460219,12993.19710022999,94.64366325000447,53363.41410048 2025-10-03,02:57:01.000,276,10992365,12445,0,1759460220,12993.05563771999,94.73530194000341,53363.26038384 2025-10-03,02:57:02.000,276,10992393,12725,0,1759460221,12992.880493659999,94.83398976000171,53363.1416028 2025-10-03,02:57:03.000,276,10992339,12605,0,1759460222,12992.732294839989,94.91153019000194,53362.96692480001 2025-10-03,02:57:04.000,276,10992394,12685,0,1759460223,12992.577359709998,94.96792323000409,53362.80622104 2025-10-03,02:57:05.000,276,10992401,12565,0,1759460224,12992.375270409997,94.98202149000281,53362.63154304001 2025-10-03,02:57:06.000,276,10992357,12805,0,1759460225,12992.213598969996,95.00316888000089,53362.4778264 2025-10-03,02:57:07.000,276,10992339,12525,0,1759460226,12992.01824597999,95.02431626999896,53362.28218704 2025-10-03,02:57:08.000,276,10992344,12845,0,1759460227,12991.81615667999,95.03136539999832,53362.156418880004 2025-10-03,02:57:09.000,276,10992327,12725,0,1759460228,12991.63427630999,94.98907062000217,53361.99571512 2025-10-03,02:57:10.000,276,10992331,12685,0,1759460229,12991.398505459998,95.0172671399996,53361.86994696 2025-10-03,02:57:11.000,276,10992343,12645,0,1759460230,12991.250306640002,95.00316888000089,53361.69526896001 2025-10-03,02:57:12.000,276,10992335,12565,0,1759460231,12991.095371509997,95.05251279000368,53361.47866824001 2025-10-03,02:57:13.000,276,10992400,12685,0,1759460232,12990.8865459,94.98202149000281,53361.31097736001 2025-10-03,02:57:14.000,276,10992328,12685,0,1759460233,12990.751819699995,95.0172671399996,53361.20617056 2025-10-03,02:57:15.000,276,10992391,12725,0,1759460234,12990.529521469995,95.00316888000089,53360.94764712001 2025-10-03,02:57:16.000,276,10992398,12645,0,1759460235,12990.367850029994,94.98202149000281,53360.835853200006 2025-10-03,02:57:17.000,276,10992369,12565,0,1759460236,12990.199442279998,94.96087410000473,53360.63322672 2025-10-03,02:57:18.000,276,10992373,12685,0,1759460237,12990.004089289992,94.93267758000002,53360.43758736 2025-10-03,02:57:19.000,276,10992395,12685,0,1759460238,12989.862626779992,94.9185793200013,53360.25592224001 2025-10-03,02:57:20.000,276,10992355,12645,0,1759460239,12989.781791059992,94.89743193000322,53360.02534728 2025-10-03,02:57:21.000,276,10992373,12685,0,1759460240,12989.674010099996,94.819891500003,53359.90656624 2025-10-03,02:57:22.000,276,10992386,12845,0,1759460241,12989.613383309996,94.77759671999956,53359.641055680004 2025-10-03,02:57:23.000,276,10992396,12445,0,1759460242,12989.50560235,94.68595803000062,53359.36855800001 2025-10-03,02:57:24.000,276,10992338,13005,0,1759460243,12989.45844817999,94.56612282000424,53359.17990576001 2025-10-03,02:57:25.000,276,10992416,12765,0,1759460244,12989.36413984,94.45333673999994,53358.96330504001 2025-10-03,02:57:26.000,276,10992358,12725,0,1759460245,12989.31698566999,94.33350153000356,53358.753691440004 2025-10-03,02:57:27.000,276,10992416,12965,0,1759460246,12989.249622569994,94.25596110000333,53358.53010360001 2025-10-03,02:57:28.000,276,10992410,12525,0,1759460247,12989.182259469999,94.1149785000016,53358.38337408 2025-10-03,02:57:29.000,276,10992337,12885,0,1759460248,12989.081214819998,93.99514328999794,53358.06196656 2025-10-03,02:57:30.000,276,10992380,12805,0,1759460249,12988.892598140003,93.80481678000069,53357.85934008001 2025-10-03,02:57:31.000,276,10992385,12645,0,1759460250,12988.724190389992,93.6215394000028,53357.57286816001 2025-10-03,02:57:32.000,276,10992387,12645,0,1759460251,12988.575991569996,93.48055680000107,53357.33530608001 2025-10-03,02:57:33.000,276,10992372,12765,0,1759460252,12988.38063857999,93.2620337699991,53357.1326796 2025-10-03,02:57:34.000,276,10992337,12725,0,1759460253,12988.18528559,93.05055987000378,53356.83922056 2025-10-03,02:57:35.000,276,10992356,12725,0,1759460254,12988.010141529994,92.83203684000182,53356.58768424001 2025-10-03,02:57:36.000,276,10992405,12725,0,1759460255,12987.808052229993,92.57826816000306,53356.27326384 2025-10-03,02:57:37.000,276,10992428,12445,0,1759460256,12987.605962929993,92.38089251999918,53356.00076616 2025-10-03,02:57:38.000,276,10992374,12445,0,1759460257,12987.464500419992,92.1623694900045,53355.72128136 2025-10-03,02:57:39.000,276,10992387,12605,0,1759460258,12987.275883739996,91.96499385000061,53355.50468064 2025-10-03,02:57:40.000,276,10992366,12645,0,1759460259,12987.10747599,91.76056908000464,53355.17628600001 2025-10-03,02:57:41.000,276,10992379,12605,0,1759460260,12986.91885930999,91.60548822000419,53354.94571104 2025-10-03,02:57:42.000,276,10992402,12365,0,1759460261,12986.730242629994,91.40106345000095,53354.680200480005 2025-10-03,02:57:43.000,276,10992405,12725,0,1759460262,12986.582043809998,91.27417910999793,53354.42866416 2025-10-03,02:57:44.000,276,10992378,12845,0,1759460263,12986.400163439997,91.11909825000475,53354.0932824 2025-10-03,02:57:45.000,276,10992415,12565,0,1759460264,12986.272173550002,90.94286999999895,53353.87668168 2025-10-03,02:57:46.000,276,10992369,12605,0,1759460265,12986.110502110001,90.80893653000385,53353.59719688001 2025-10-03,02:57:47.000,276,10992420,12565,0,1759460266,12985.98251221999,90.70319957999891,53353.31771208 2025-10-03,02:57:48.000,276,10992399,12605,0,1759460267,12985.84778602,90.56221698000445,53353.04521440001 2025-10-03,02:57:49.000,276,10992368,12805,0,1759460268,12985.74000505999,90.46352915999887,53352.77271672 2025-10-03,02:57:50.000,276,10992303,12765,0,1759460269,12985.591806239994,90.35779221000121,53352.52118040001 2025-10-03,02:57:51.000,276,10992388,12725,0,1759460270,12985.477288969989,90.32959569000377,53352.2416956 2025-10-03,02:57:52.000,276,10992416,12645,0,1759460271,12985.329090149993,90.20976048000011,53351.9272752 2025-10-03,02:57:53.000,276,10992381,12725,0,1759460272,12985.194363950002,90.11812179000117,53351.731635840006 2025-10-03,02:57:54.000,276,10992370,12765,0,1759460273,12985.059637749997,90.04058136000094,53351.50106088 2025-10-03,02:57:55.000,276,10992423,12645,0,1759460274,12984.857548449996,89.9841883199988,53351.23555032 2025-10-03,02:57:56.000,276,10992373,12725,0,1759460275,12984.716085939996,89.91369701999793,53350.97702688 2025-10-03,02:57:57.000,276,10992395,12725,0,1759460276,12984.493787709995,89.78681268000219,53350.75343904 2025-10-03,02:57:58.000,276,10992341,12645,0,1759460277,12984.278225789989,89.74451789999875,53350.43203152001 2025-10-03,02:57:59.000,276,10992438,12605,0,1759460278,12984.049191249993,89.63878095000109,53350.24337928001 2025-10-03,02:58:00.000,276,10992398,12765,0,1759460279,12983.759529919997,89.54714226000215,53350.02677856001 2025-10-03,02:58:01.000,276,10992378,12645,0,1759460280,12983.51028645,89.4555035700032,53349.670435440006 2025-10-03,02:58:02.000,276,10992379,12725,0,1759460281,12983.22736143,89.30042271000275,53349.45383472001 2025-10-03,02:58:03.000,276,10992391,12685,0,1759460282,12982.910754859993,89.13829272000294,53349.27915672 2025-10-03,02:58:04.000,276,10992431,12965,0,1759460283,12982.580675669997,88.99026099000184,53348.97172344001 2025-10-03,02:58:05.000,276,10992476,12685,0,1759460284,12982.26406909999,88.84927839000011,53348.70621288001 2025-10-03,02:58:06.000,276,10992425,12925,0,1759460285,12981.927253599999,88.66600101000222,53348.44768944001 2025-10-03,02:58:07.000,276,10992423,12965,0,1759460286,12981.624119649998,88.4756744999977,53348.18217888001 2025-10-03,02:58:08.000,276,10992435,12805,0,1759460287,12981.361403559997,88.30649537999852,53347.90269408 2025-10-03,02:58:09.000,276,10992416,12885,0,1759460288,12981.12563270999,88.12321800000063,53347.637183520004 2025-10-03,02:58:10.000,276,10992422,12605,0,1759460289,12980.86965293,87.9963336600049,53347.33673736 2025-10-03,02:58:11.000,276,10992368,12965,0,1759460290,12980.633882079994,87.79895802000101,53347.12712376001 2025-10-03,02:58:12.000,276,10992381,12845,0,1759460291,12980.445265399998,87.64387716000056,53346.81270336001 2025-10-03,02:58:13.000,276,10992409,12685,0,1759460292,12980.222967169997,87.53109108000353,53346.55417992001 2025-10-03,02:58:14.000,276,10992423,12845,0,1759460293,12980.034350490001,87.36191196000436,53346.25373376 2025-10-03,02:58:15.000,276,10992350,12765,0,1759460294,12979.88615166999,87.23502762000135,53345.97424896001 2025-10-03,02:58:16.000,276,10992399,12645,0,1759460295,12979.82552487999,87.06584850000218,53345.73668688001 2025-10-03,02:58:17.000,276,10992424,12845,0,1759460296,12979.78510701999,86.91781677000108,53345.42925360001 2025-10-03,02:58:18.000,276,10992384,12605,0,1759460297,12979.80531594999,86.7838832999987,53345.17771728 2025-10-03,02:58:19.000,276,10992382,12645,0,1759460298,12979.83226119,86.67109722000168,53344.94714232001 2025-10-03,02:58:20.000,276,10992419,12845,0,1759460299,12979.93330584,86.55831114000466,53344.67464464 2025-10-03,02:58:21.000,276,10992408,12765,0,1759460300,12980.088240969992,86.46667244999844,53344.43009544 2025-10-03,02:58:22.000,276,10992413,12605,0,1759460301,12980.263385029997,86.438475930001,53344.2414432 2025-10-03,02:58:23.000,276,10992367,12805,0,1759460302,12980.472210639993,86.34683724000206,53343.98291976 2025-10-03,02:58:24.000,276,10992387,12965,0,1759460303,12980.896598169995,86.30454245999863,53343.79426752001 2025-10-03,02:58:25.000,276,10992400,12805,0,1759460304,12981.246886289991,86.2270020299984,53343.66849936 2025-10-03,02:58:26.000,276,10992422,12685,0,1759460305,12981.772318469993,86.14946159999818,53343.45189864 2025-10-03,02:58:27.000,276,10992413,12725,0,1759460306,12982.365113749991,86.12126508000074,53343.37504032 2025-10-03,02:58:28.000,276,10992427,12725,0,1759460307,12983.032008439994,86.12126508000074,53343.28420776 2025-10-03,02:58:29.000,276,10992383,12565,0,1759460308,12983.766266229992,86.14946159999818,53343.179400960005 2025-10-03,02:58:30.000,276,10992382,12685,0,1759460309,12984.62851391,86.10011769000266,53343.109529760004 2025-10-03,02:58:31.000,276,10992370,12605,0,1759460310,12985.531179449994,86.05782290999923,53343.14446536 2025-10-03,02:58:32.000,276,10992342,12285,0,1759460311,12986.440581299998,86.02257726000244,53343.14446536 2025-10-03,02:58:33.000,276,10992373,12725,0,1759460312,12987.397137319997,86.06487203999859,53343.228310800005 2025-10-03,02:58:34.000,276,10992396,12645,0,1759460313,12988.34022071999,86.06487203999859,53343.2632464 2025-10-03,02:58:35.000,276,10992410,12645,0,1759460314,12989.229413639994,86.08601943000394,53343.38901456001 2025-10-03,02:58:36.000,276,10992384,12765,0,1759460315,12990.111870250003,86.05077377999987,53343.53574408001 2025-10-03,02:58:37.000,276,10992381,12965,0,1759460316,12991.001063169992,86.05077377999987,53343.75234480001 2025-10-03,02:58:38.000,276,10992421,12965,0,1759460317,12991.769002509995,86.03667552000115,53343.94099704001 2025-10-03,02:58:39.000,276,10992432,12685,0,1759460318,12992.442633509992,85.93093857000349,53344.1017008 2025-10-03,02:58:40.000,276,10992396,12725,0,1759460319,12993.15668236999,85.90979117999814,53344.33926288 2025-10-03,02:58:41.000,276,10992357,12885,0,1759460320,12993.911149089989,85.86749640000198,53344.52791512 2025-10-03,02:58:42.000,276,10992376,12725,0,1759460321,12994.631934259996,85.78995597000176,53344.84932264001 2025-10-03,02:58:43.000,276,10992375,12645,0,1759460322,12995.33251049999,85.74061205999897,53345.05893624 2025-10-03,02:58:44.000,276,10992414,12645,0,1759460323,12996.080240909992,85.6701207599981,53345.33143392001 2025-10-03,02:58:45.000,276,10992458,12965,0,1759460324,12996.75387190999,85.67716989000473,53345.61091872 2025-10-03,02:58:46.000,276,10992443,12685,0,1759460325,12997.434239219998,85.73356292999961,53345.83450656001 2025-10-03,02:58:47.000,276,10992405,12525,0,1759460326,12998.148288079996,85.64897337000002,53346.06508152 2025-10-03,02:58:48.000,276,10992413,12725,0,1759460327,12998.875809559999,85.62782598000194,53346.33059208 2025-10-03,02:58:49.000,276,10992378,12445,0,1759460328,12999.482077460001,85.55028555000172,53346.55417992001 2025-10-03,02:58:50.000,276,10992408,12725,0,1759460329,13000.047927499989,85.52913816000364,53346.7568064 2025-10-03,02:58:51.000,276,10992453,12605,0,1759460330,13000.526205509996,85.50799076999829,53347.05725256001 2025-10-03,02:58:52.000,276,10992412,12525,0,1759460331,13000.970801969997,85.46569599000213,53347.322763120006 2025-10-03,02:58:53.000,276,10992391,12685,0,1759460332,13001.287408539989,85.44454860000405,53347.55333808 2025-10-03,02:58:54.000,276,10992412,12565,0,1759460333,13001.65116927999,85.47274512000149,53347.7350032 2025-10-03,02:58:55.000,276,10992407,12605,0,1759460334,13002.102502050002,85.47979425000085,53347.94461680001 2025-10-03,02:58:56.000,276,10992380,12645,0,1759460335,13002.499944339994,85.39520469000126,53348.19615312 2025-10-03,02:58:57.000,276,10992424,12765,0,1759460336,13002.8771777,85.21192731000338,53348.426728080005 2025-10-03,02:58:58.000,276,10992424,12605,0,1759460337,13003.213993199992,84.98635515000205,53348.6083932 2025-10-03,02:58:59.000,276,10992385,12645,0,1759460338,13003.564281319988,84.73963560000266,53348.78307120001 2025-10-03,02:59:00.000,276,10992405,12685,0,1759460339,13003.98866884999,84.49291605000326,53348.98569768 2025-10-03,02:59:01.000,276,10992434,12525,0,1759460340,13004.426528999997,84.23209823999787,53349.16037568001 2025-10-03,02:59:02.000,276,10992404,12365,0,1759460341,13004.877861769994,83.87259261000145,53349.27915672 2025-10-03,02:59:03.000,276,10992459,12965,0,1759460342,13005.342667159995,83.61882393000269,53349.5167188 2025-10-03,02:59:04.000,276,10992380,12645,0,1759460343,13005.820945170002,83.49193958999967,53349.68440968 2025-10-03,02:59:05.000,276,10992436,12685,0,1759460344,13006.110606499999,83.3227604700005,53349.82415208 2025-10-03,02:59:06.000,276,10992411,12605,0,1759460345,13006.440685689995,83.01964787999896,53349.99883008001 2025-10-03,02:59:07.000,276,10992365,13085,0,1759460346,13006.743819639996,82.77997745999892,53350.19446944001 2025-10-03,02:59:08.000,276,10992385,12845,0,1759460347,13007.181679789988,82.71653529000469,53350.271327760005 2025-10-03,02:59:09.000,276,10992440,12845,0,1759460348,13007.5925947,82.60374921000039,53350.39709592 2025-10-03,02:59:10.000,276,10992445,12845,0,1759460349,13008.064136399997,82.58965095000167,53350.55081256001 2025-10-03,02:59:11.000,276,10992430,12525,0,1759460350,13008.62325012999,82.46276660999865,53350.71151632 2025-10-03,02:59:12.000,276,10992446,12805,0,1759460351,13009.229518029992,82.3076857499982,53350.844271600006 2025-10-03,02:59:13.000,276,10992364,12685,0,1759460352,13009.855994859994,82.23719445000461,53350.9490784 2025-10-03,02:59:14.000,276,10992411,12605,0,1759460353,13010.536362170002,82.24424358000397,53351.05388520001 2025-10-03,02:59:15.000,276,10992382,12805,0,1759460354,13011.28409257999,82.25129271000333,53351.24952456001 2025-10-03,02:59:16.000,276,10992377,12525,0,1759460355,13011.984668819998,82.22309618999861,53351.396254080006 2025-10-03,02:59:17.000,276,10992414,12445,0,1759460356,13012.617881959995,82.21604705999925,53351.53599648001 2025-10-03,02:59:18.000,276,10992468,12565,0,1759460357,13013.217413549988,82.11735924000095,53351.661764640005 2025-10-03,02:59:19.000,276,10992385,12925,0,1759460358,13013.594646909994,81.93408186000306,53351.81548128 2025-10-03,02:59:20.000,276,10992379,12565,0,1759460359,13013.897780859996,81.69441144000302,53351.92028808001 2025-10-03,02:59:21.000,276,10992372,12605,0,1759460360,13014.079661229996,81.44064276000427,53352.02509488 2025-10-03,02:59:22.000,276,10992388,13005,0,1759460361,13014.133551710001,81.17277581999952,53352.1718244 2025-10-03,02:59:23.000,276,10992432,12605,0,1759460362,13013.978616579996,80.7639262800003,53352.234708480006 2025-10-03,02:59:24.000,276,10992400,13005,0,1759460363,13013.574437979994,80.12245545000042,53352.22772136001 2025-10-03,02:59:25.000,276,10992422,12645,0,1759460364,13013.089423659992,79.41754244999902,53352.2416956 2025-10-03,02:59:26.000,276,10992416,12685,0,1759460365,13012.50336468999,78.68443293000018,53352.19977288 2025-10-03,02:59:27.000,276,10992402,12485,0,1759460366,13011.944250959998,77.8949303699992,53352.08797896001 2025-10-03,02:59:28.000,276,10992386,12605,0,1759460367,13011.55354498,77.07723129000078,53351.94124944001 2025-10-03,02:59:29.000,276,10992417,12445,0,1759460368,13011.277356269995,76.28067960000044,53351.82246840001 2025-10-03,02:59:30.000,276,10992416,12525,0,1759460369,13011.12242113999,75.61101225000311,53351.612854800005 2025-10-03,02:59:31.000,276,10992415,12765,0,1759460370,13011.001167559989,74.9272466399998,53351.45215104 2025-10-03,02:59:32.000,276,10992417,12445,0,1759460371,13010.920331839989,74.29987406999862,53351.30542152 2025-10-03,02:59:33.000,276,10992410,12845,0,1759460372,13010.893386599993,73.76414019000367,53351.109782160005 2025-10-03,02:59:34.000,276,10992403,12845,0,1759460373,13010.980958629989,73.4187328199987,53350.90715568 2025-10-03,02:59:35.000,276,10992410,12605,0,1759460374,13011.021376489989,73.11562023000442,53350.76042616 2025-10-03,02:59:36.000,276,10992411,12725,0,1759460375,13011.021376489989,72.86185154999839,53350.54382544 2025-10-03,02:59:37.000,276,10992334,12605,0,1759460376,13010.987694939999,72.65037765000307,53350.37613456 2025-10-03,02:59:38.000,276,10992413,12725,0,1759460377,13010.879913979988,72.46005113999854,53350.25735352 2025-10-03,02:59:39.000,276,10992428,12925,0,1759460378,13010.792341949993,72.38955983999767,53350.14555960001 2025-10-03,02:59:40.000,276,10992399,12765,0,1759460379,13010.596988960002,72.26972463000129,53350.01979144 2025-10-03,02:59:41.000,276,10992407,12805,0,1759460380,13010.455526450001,72.1851350700017,53349.88004904001 2025-10-03,02:59:42.000,276,10992348,12605,0,1759460381,13010.320800249996,72.05825072999869,53349.76126800001 2025-10-03,02:59:43.000,276,10992406,12805,0,1759460382,13010.14565618999,71.90316986999824,53349.600564240005 2025-10-03,02:59:44.000,276,10992418,12725,0,1759460383,13010.017666299995,71.6634994499982,53349.48877032 2025-10-03,02:59:45.000,276,10992419,12885,0,1759460384,13009.869467479999,71.46612381000159,53349.30011808 2025-10-03,02:59:46.000,276,10992408,12565,0,1759460385,13009.721268659989,71.381534250002,53349.216272640006 2025-10-03,02:59:47.000,276,10992411,12885,0,1759460386,13009.492234119993,71.23350252000091,53349.07653024 2025-10-03,02:59:48.000,276,10992411,12525,0,1759460387,13009.283408509997,71.0361268800043,53348.887878 2025-10-03,02:59:49.000,276,10992379,13045,0,1759460388,13009.020692419996,70.88104602000385,53348.75512272001 2025-10-03,02:59:50.000,276,10992420,12925,0,1759460389,13008.68387691999,70.71891603000404,53348.58044472 2025-10-03,02:59:51.000,276,10992415,12685,0,1759460390,13008.299907250002,70.50039300000208,53348.44768944001 2025-10-03,02:59:52.000,276,10992389,12685,0,1759460391,13007.91593758,70.22547692999797,53348.2241016 2025-10-03,02:59:53.000,276,10992401,12765,0,1759460392,13007.52523159999,69.94351173000177,53348.00750088 2025-10-03,02:59:54.000,276,10992434,12845,0,1759460393,13007.046953589997,69.68269392000366,53347.81884864001 2025-10-03,02:59:55.000,276,10992451,12765,0,1759460394,13006.541730339995,69.37958133000211,53347.55333808 2025-10-03,02:59:56.000,276,10992392,12605,0,1759460395,13006.063452329989,69.08351786999992,53347.32975024 2025-10-03,02:59:57.000,276,10992399,12805,0,1759460396,13005.605383249997,68.68876658999943,53347.05026544 2025-10-03,02:59:58.000,276,10992446,12565,0,1759460397,13004.992379039999,68.33631009000237,53346.77776776 2025-10-03,02:59:59.000,276,10992472,12765,0,1759460398,13004.345693279996,68.02614837000147,53346.49828296 2025-10-03,03:00:00.000,276,10992439,13125,0,1759460399,13003.665325969989,67.63844622000033,53346.18386256 2025-10-03,03:00:01.000,276,10992428,12965,0,1759460400,13002.89065031999,67.31418624000071,53345.83450656001 2025-10-03,03:00:02.000,276,10992373,12605,0,1759460401,13002.008193709997,66.95468061000429,53345.54803464001 2025-10-03,03:00:03.000,276,10992399,12645,0,1759460402,13001.139209719993,66.53878193999844,53345.12880744 2025-10-03,03:00:04.000,276,10992366,12685,0,1759460403,13000.23654418,66.02419545000157,53344.751502959996 2025-10-03,03:00:05.000,276,10992392,12885,0,1759460404,12999.354087569991,65.52370722000342,53344.38817272 2025-10-03,03:00:06.000,276,10992410,12565,0,1759460405,12998.505312510002,65.00912072999927,53343.913048559996 2025-10-03,03:00:07.000,276,10992411,12605,0,1759460406,12997.622855899994,64.54387814999791,53343.50080848 2025-10-03,03:00:08.000,276,10992415,12725,0,1759460407,12996.78081715,64.0010951400036,53343.0186972 2025-10-03,03:00:09.000,276,10992455,12645,0,1759460408,12995.952251019997,63.43716474000394,53342.508637440005 2025-10-03,03:00:10.000,276,10992445,12445,0,1759460409,12995.116948579998,62.78864478000469,53341.99159056 2025-10-03,03:00:11.000,276,10992418,12885,0,1759460410,12994.389427099995,62.21766524999839,53341.49550504001 2025-10-03,03:00:12.000,276,10992409,12765,0,1759460411,12993.783159199993,61.63963659000001,53340.98544528 2025-10-03,03:00:13.000,276,10992400,12605,0,1759460412,12993.23751808999,61.06865706000099,53340.4334628 2025-10-03,03:00:14.000,276,10992392,12645,0,1759460413,12992.739031149998,60.497677530001965,53339.895454560006 2025-10-03,03:00:15.000,276,10992407,12965,0,1759460414,12992.341588859992,59.863255830001435,53339.34347208001 2025-10-03,03:00:16.000,276,10992431,12645,0,1759460415,12991.92393764,59.24293238999962,53338.72860552 2025-10-03,03:00:17.000,276,10992421,12845,0,1759460416,12991.68143048,58.62965808000445,53338.23252 2025-10-03,03:00:18.000,276,10992445,12685,0,1759460417,12991.452395939988,58.009334640002635,53337.70848600001 2025-10-03,03:00:19.000,276,10992430,12525,0,1759460418,12991.277251879997,57.41720771999826,53337.212400480006 2025-10-03,03:00:20.000,276,10992386,12805,0,1759460419,12991.108844130002,56.796884280003724,53336.64644376 2025-10-03,03:00:21.000,276,10992395,12525,0,1759460420,12991.095371509997,56.18360997000127,53336.1713196 2025-10-03,03:00:22.000,276,10992421,12565,0,1759460421,12991.095371509997,55.62672870000097,53335.64029848 2025-10-03,03:00:23.000,276,10992401,12685,0,1759460422,12991.223361399992,55.16853524999897,53335.16517432 2025-10-03,03:00:24.000,276,10992473,12965,0,1759460423,12991.337878669998,54.73148919000232,53334.66908880001 2025-10-03,03:00:25.000,276,10992446,12725,0,1759460424,12991.539967969999,54.34378704000119,53334.20095176 2025-10-03,03:00:26.000,276,10992455,12605,0,1759460425,12991.789211439995,53.9490357600007,53333.77473744 2025-10-03,03:00:27.000,276,10992409,12525,0,1759460426,12992.173181109996,53.51198970000405,53333.30660040001 2025-10-03,03:00:28.000,276,10992436,12685,0,1759460427,12992.550414470003,53.06084538000141,53332.89436032001 2025-10-03,03:00:29.000,276,10992407,12605,0,1759460428,12992.95459306999,52.687241489998996,53332.496094480004 2025-10-03,03:00:30.000,276,10992417,12685,0,1759460429,12993.453080009996,52.43347281000024,53332.14673848 2025-10-03,03:00:31.000,276,10992420,12605,0,1759460430,12993.938094329998,52.17970413000148,53331.81135672 2025-10-03,03:00:32.000,276,10992449,12525,0,1759460431,12994.429844959996,51.883640669999295,53331.441039360005 2025-10-03,03:00:33.000,276,10992457,12565,0,1759460432,12994.854232489997,51.60872460000246,53331.16155456 2025-10-03,03:00:34.000,276,10992472,12765,0,1759460433,12995.258411089999,51.27036636000412,53330.83315992001 2025-10-03,03:00:35.000,276,10992472,12845,0,1759460434,12995.76363434,51.058892460001516,53330.61655920001 2025-10-03,03:00:36.000,276,10992475,12725,0,1759460435,12996.275593899998,50.91086073000042,53330.39297136 2025-10-03,03:00:37.000,276,10992422,12525,0,1759460436,12996.78081715,50.86856595000427,53330.16239640001 2025-10-03,03:00:38.000,276,10992443,12605,0,1759460437,12997.211940989997,50.80512378000276,53329.96675704 2025-10-03,03:00:39.000,276,10992415,12725,0,1759460438,12997.663273759994,50.80512378000276,53329.79906616 2025-10-03,03:00:40.000,276,10992423,12525,0,1759460439,12998.07418866999,50.81922204000148,53329.63137528 2025-10-03,03:00:41.000,276,10992399,12525,0,1759460440,12998.437949409992,50.78397639000468,53329.42176168001 2025-10-03,03:00:42.000,276,10992424,12685,0,1759460441,12998.741083359993,50.6852885699991,53329.309967760004 2025-10-03,03:00:43.000,276,10992472,12805,0,1759460442,12998.983590519994,50.607748139998876,53329.13528976001 2025-10-03,03:00:44.000,276,10992450,12805,0,1759460443,12999.185679819995,50.614797269998235,53329.0793928 2025-10-03,03:00:45.000,276,10992448,12725,0,1759460444,12999.32040602,50.62184640000487,53328.925676160005 2025-10-03,03:00:46.000,276,10992450,12725,0,1759460445,12999.515759009992,50.607748139998876,53328.82086936001 2025-10-03,03:00:47.000,276,10992412,12525,0,1759460446,12999.562913180001,50.55840423000336,53328.66715272 2025-10-03,03:00:48.000,276,10992397,12685,0,1759460447,12999.569649489997,50.39627424000355,53328.590294400004 2025-10-03,03:00:49.000,276,10992411,12605,0,1759460448,12999.482077460001,50.28348815999925,53328.46452624001 2025-10-03,03:00:50.000,276,10992414,12885,0,1759460449,12999.434923289991,50.14955469000415,53328.40164216 2025-10-03,03:00:51.000,276,10992464,12765,0,1759460450,12999.226097679995,49.9944738300037,53328.28984824 2025-10-03,03:00:52.000,276,10992436,12725,0,1759460451,12998.983590519994,49.797098189999815,53328.17805432001 2025-10-03,03:00:53.000,276,10992422,12565,0,1759460452,12998.693929189998,49.5362803800017,53328.01735056 2025-10-03,03:00:54.000,276,10992476,12925,0,1759460453,12998.498576199992,49.381199520001246,53327.94747936 2025-10-03,03:00:55.000,276,10992419,12925,0,1759460454,12998.269541659996,49.14857823000057,53327.81472408001 2025-10-03,03:00:56.000,276,10992414,12405,0,1759460455,12998.03377080999,48.923006069999246,53327.64703320001 2025-10-03,03:00:57.000,276,10992430,12645,0,1759460456,12997.81147257999,48.67628651999985,53327.57017488 2025-10-03,03:00:58.000,276,10992421,12605,0,1759460457,12997.595910659998,48.344977410000865,53327.37453552 2025-10-03,03:00:59.000,276,10992472,12565,0,1759460458,12997.440975529993,48.04186481999932,53327.21383176 2025-10-03,03:01:00.000,276,10992449,12685,0,1759460459,12997.400557669993,47.703506580000976,53327.129986320004 2025-10-03,03:01:01.000,276,10992460,12565,0,1759460460,12997.272567779997,47.308755300000485,53326.96928256 2025-10-03,03:01:02.000,276,10992401,12365,0,1759460461,12997.225413610002,46.98449532000086,53326.89941136 2025-10-03,03:01:03.000,276,10992454,12285,0,1759460462,12997.144577890002,46.79416881000361,53326.73172048 2025-10-03,03:01:04.000,276,10992465,12645,0,1759460463,12997.104160030001,46.57564578000165,53326.66184928 2025-10-03,03:01:05.000,276,10992506,12805,0,1759460464,12997.063742170001,46.24433667000267,53326.529094000005 2025-10-03,03:01:06.000,276,10992449,12725,0,1759460465,12997.057005859991,45.905978430004325,53326.50813264 2025-10-03,03:01:07.000,276,10992474,12605,0,1759460466,12996.955961209991,45.574669319998065,53326.361403120005 2025-10-03,03:01:08.000,276,10992398,12725,0,1759460467,12996.86165287,45.20106543000293,53326.2496092 2025-10-03,03:01:09.000,276,10992462,12525,0,1759460468,12996.74039929,44.84860892999859,53326.2496092 2025-10-03,03:01:10.000,276,10992456,12525,0,1759460469,12996.63261832999,44.573692860001756,53326.10287968 2025-10-03,03:01:11.000,276,10992454,12765,0,1759460470,12996.585464159994,44.27058027000021,53326.08890544001 2025-10-03,03:01:12.000,276,10992448,12485,0,1759460471,12996.545046299994,43.97451680999802,53326.06095696 2025-10-03,03:01:13.000,276,10992414,12685,0,1759460472,12996.51136474999,43.63615856999968,53325.97012440001 2025-10-03,03:01:14.000,276,10992461,12725,0,1759460473,12996.464210579994,43.354193370003486,53325.89326608 2025-10-03,03:01:15.000,276,10992462,12765,0,1759460474,12996.423792719994,43.17091598999832,53325.90025320001 2025-10-03,03:01:16.000,276,10992442,12765,0,1759460475,12996.356429619998,42.93829470000492,53325.81640776 2025-10-03,03:01:17.000,276,10992443,12445,0,1759460476,12996.369902239989,42.726820800002315,53325.80243352001 2025-10-03,03:01:18.000,276,10992395,12685,0,1759460477,12996.309275449988,42.508297770000354,53325.788459280004 2025-10-03,03:01:19.000,276,10992436,12685,0,1759460478,12996.275593899998,42.30387300000439,53325.75352368001 2025-10-03,03:01:20.000,276,10992361,12605,0,1759460479,12996.235176039998,42.07125171000371,53325.77448504 2025-10-03,03:01:21.000,276,10992425,12605,0,1759460480,12996.208230800003,41.909121720003895,53325.77448504 2025-10-03,03:01:22.000,276,10992447,12445,0,1759460481,12996.053295669997,41.74699173000408,53325.7954464 2025-10-03,03:01:23.000,276,10992501,12965,0,1759460482,12995.938778399992,41.57781261000491,53325.739549440004 2025-10-03,03:01:24.000,276,10992450,12725,0,1759460483,12995.797315889991,41.38748610000039,53325.76749792 2025-10-03,03:01:25.000,276,10992430,12605,0,1759460484,12995.64238076,41.232405239999935,53325.73256232001 2025-10-03,03:01:26.000,276,10992437,12645,0,1759460485,12995.507654559995,40.97863656000118,53325.74653656 2025-10-03,03:01:27.000,276,10992452,12525,0,1759460486,12995.258411089999,40.7107696200037,53325.7954464 2025-10-03,03:01:28.000,276,10992445,12685,0,1759460487,12994.995694999998,40.4992957200011,53325.7255752 2025-10-03,03:01:29.000,276,10992436,12645,0,1759460488,12994.773396769997,40.231428780003625,53325.690639600005 2025-10-03,03:01:30.000,276,10992413,12685,0,1759460489,12994.672352119997,39.998807490002946,53325.71160096001 2025-10-03,03:01:31.000,276,10992443,12485,0,1759460490,12994.470262819996,39.787333590000344,53325.70461384 2025-10-03,03:01:32.000,276,10992452,12645,0,1759460491,12994.27490982999,39.604056210002454,53325.68365248001 2025-10-03,03:01:33.000,276,10992404,12565,0,1759460492,12994.126711009994,39.44192622000264,53325.62775552 2025-10-03,03:01:34.000,276,10992435,12565,0,1759460493,12993.911149089989,39.315041879999626,53325.592819920006 2025-10-03,03:01:35.000,276,10992484,12605,0,1759460494,12993.803368129993,39.15996101999917,53325.522948720005 2025-10-03,03:01:36.000,276,10992415,12725,0,1759460495,12993.668641930002,39.018978420004714,53325.56487144001 2025-10-03,03:01:37.000,276,10992458,12605,0,1759460496,12993.648433000002,38.89914321000106,53325.50897448 2025-10-03,03:01:38.000,276,10992460,12725,0,1759460497,12993.641696689992,38.83570103999955,53325.481026 2025-10-03,03:01:39.000,276,10992405,12565,0,1759460498,12993.601278829992,38.80045539000275,53325.39019344 2025-10-03,03:01:40.000,276,10992384,12605,0,1759460499,12993.641696689992,38.694718439997814,53325.36923208 2025-10-03,03:01:41.000,276,10992432,12765,0,1759460500,12993.587806210002,38.617178010004864,53325.285386640004 2025-10-03,03:01:42.000,276,10992476,12605,0,1759460501,12993.601278829992,38.58898149000015,53325.32032224 2025-10-03,03:01:43.000,276,10992443,12845,0,1759460502,12993.628224070002,38.560784970002715,53325.29237376 2025-10-03,03:01:44.000,276,10992440,12805,0,1759460503,12993.648433000002,38.52553931999864,53325.2714124 2025-10-03,03:01:45.000,276,10992402,12685,0,1759460504,12993.729268720002,38.48324454000249,53325.257438160006 2025-10-03,03:01:46.000,276,10992419,12685,0,1759460505,12993.924621709994,38.52553931999864,53325.24346392 2025-10-03,03:01:47.000,276,10992489,12485,0,1759460506,12994.106502079994,38.53963758000464,53325.2714124 2025-10-03,03:01:48.000,276,10992404,12605,0,1759460507,12994.36248186,38.60307974999887,53325.285386640004 2025-10-03,03:01:49.000,276,10992392,12725,0,1759460508,12994.679088429992,38.66652192000038,53325.31333512 2025-10-03,03:01:50.000,276,10992447,12685,0,1759460509,12995.029376549988,38.76520973999868,53325.43211616 2025-10-03,03:01:51.000,276,10992454,12965,0,1759460510,12995.45376407999,38.94143799000449,53325.46006464 2025-10-03,03:01:52.000,276,10992439,13005,0,1759460511,12995.851206369996,39.11766624000302,53325.53692296 2025-10-03,03:01:53.000,276,10992409,12805,0,1759460512,12996.147604010002,39.27979623000283,53325.620768400004 2025-10-03,03:01:54.000,276,10992410,12605,0,1759460513,12996.457474269999,39.45602448000136,53325.7255752 2025-10-03,03:01:55.000,276,10992426,12805,0,1759460514,12996.726926669995,39.74503881000419,53325.809420640006 2025-10-03,03:01:56.000,276,10992411,12685,0,1759460515,12997.036796929991,40.05520052999782,53325.977111520006 2025-10-03,03:01:57.000,276,10992461,12525,0,1759460516,12997.286040400002,40.358313119999366,53326.074931200004 2025-10-03,03:01:58.000,276,10992380,12605,0,1759460517,12997.582438039994,40.66847484000027,53326.20768648 2025-10-03,03:01:59.000,276,10992455,12685,0,1759460518,12997.93946247,41.01388220999797,53326.38236448001 2025-10-03,03:02:00.000,276,10992387,12525,0,1759460519,12998.276277969991,41.3028965400008,53326.4941584 2025-10-03,03:02:01.000,276,10992427,12645,0,1759460520,12998.592884539998,41.6483039099985,53326.71075912 2025-10-03,03:02:02.000,276,10992444,12645,0,1759460521,12998.90949110999,41.94436737000069,53326.87146288 2025-10-03,03:02:03.000,276,10992465,12445,0,1759460522,12999.21936137,42.282725609999034,53327.02517952001 2025-10-03,03:02:04.000,276,10992480,12925,0,1759460523,12999.354087569991,42.543543420004426,53327.16492192 2025-10-03,03:02:05.000,276,10992401,12965,0,1759460524,12999.522495320001,42.76911557999847,53327.34658704 2025-10-03,03:02:06.000,276,10992363,12965,0,1759460525,12999.657221519992,42.917147309999564,53327.486329440006 2025-10-03,03:02:07.000,276,10992469,12445,0,1759460526,12999.785211410002,43.06517904000066,53327.64004608 2025-10-03,03:02:08.000,276,10992345,12445,0,1759460527,12999.886256059988,43.21321077000175,53327.800749840004 2025-10-03,03:02:09.000,276,10992385,12805,0,1759460528,13000.041191189994,43.361242500002845,53327.926518 2025-10-03,03:02:10.000,276,10992384,12845,0,1759460529,13000.142235839994,43.495175969997945,53328.05927328001 2025-10-03,03:02:11.000,276,10992446,12485,0,1759460530,13000.21633525,43.56566726999881,53328.19202856 2025-10-03,03:02:12.000,276,10992422,12965,0,1759460531,13000.263489419995,43.60796205000224,53328.28984824 2025-10-03,03:02:13.000,276,10992397,12645,0,1759460532,13000.283698349995,43.62910944000032,53328.33177096 2025-10-03,03:02:14.000,276,10992417,12525,0,1759460533,13000.27696204,43.68550248000247,53328.42959064 2025-10-03,03:02:15.000,276,10992379,12685,0,1759460534,13000.21633525,43.68550248000247,53328.42959064 2025-10-03,03:02:16.000,276,10992414,12685,0,1759460535,13000.162444769994,43.69255161000183,53328.5204232 2025-10-03,03:02:17.000,276,10992461,12805,0,1759460536,13000.061400119994,43.6502568299984,53328.53439744001 2025-10-03,03:02:18.000,276,10992402,12725,0,1759460537,12999.994037019998,43.60796205000224,53328.54837168 2025-10-03,03:02:19.000,276,10992385,12685,0,1759460538,12999.994037019998,43.600912920002884,53328.59728152 2025-10-03,03:02:20.000,276,10992363,12845,0,1759460539,12999.940146539993,43.48107770999923,53328.56234592001 2025-10-03,03:02:21.000,276,10992445,12605,0,1759460540,13000.054663809999,43.34714424000413,53328.54837168 2025-10-03,03:02:22.000,276,10992460,12885,0,1759460541,13000.182653699994,43.22025990000111,53328.590294400004 2025-10-03,03:02:23.000,276,10992351,12885,0,1759460542,13000.324116209995,43.079277299999376,53328.62523 2025-10-03,03:02:24.000,276,10992396,12685,0,1759460543,13000.5194692,42.88895079000213,53328.63221712001 2025-10-03,03:02:25.000,276,10992385,12725,0,1759460544,13000.586832299996,42.719771670002956,53328.59728152 2025-10-03,03:02:26.000,276,10992372,12605,0,1759460545,13000.721558500001,42.52239602999907,53328.590294400004 2025-10-03,03:02:27.000,276,10992389,12765,0,1759460546,13000.856284699992,42.268627350000315,53328.58330728001 2025-10-03,03:02:28.000,276,10992453,12485,0,1759460547,13000.957329349993,42.043055189998995,53328.57632016 2025-10-03,03:02:29.000,276,10992407,12485,0,1759460548,13001.017956139993,41.80338476999896,53328.590294400004 2025-10-03,03:02:30.000,276,10992398,12605,0,1759460549,13001.065110310003,41.54256696000084,53328.57632016 2025-10-03,03:02:31.000,276,10992426,12725,0,1759460550,13001.193100199998,41.36633871000231,53328.5553588 2025-10-03,03:02:32.000,276,10992405,12645,0,1759460551,13001.341299019994,41.26060176000465,53328.57632016 2025-10-03,03:02:33.000,276,10992429,12685,0,1759460552,13001.543388319995,41.18306133000442,53328.63221712001 2025-10-03,03:02:34.000,276,10992385,12765,0,1759460553,13001.77915917,41.098471770004835,53328.62523 2025-10-03,03:02:35.000,276,10992427,12645,0,1759460554,13002.062084190002,41.11257003000355,53328.6951012 2025-10-03,03:02:36.000,276,10992419,12805,0,1759460555,13002.324800279988,41.18306133000442,53328.6951012 2025-10-03,03:02:37.000,276,10992431,12365,0,1759460556,13002.68856101999,41.267650890004006,53328.73702392 2025-10-03,03:02:38.000,276,10992453,12605,0,1759460557,13003.126421169996,41.37338784000167,53328.778946640006 2025-10-03,03:02:39.000,276,10992394,12645,0,1759460558,13003.597962869993,41.52141957000276,53328.91868904001 2025-10-03,03:02:40.000,276,10992365,12725,0,1759460559,13004.15034028999,41.690598690001934,53329.03048296 2025-10-03,03:02:41.000,276,10992442,12885,0,1759460560,13004.709454019998,41.909121720003895,53329.10035416 2025-10-03,03:02:42.000,276,10992406,12605,0,1759460561,13005.342667159995,42.092399100001785,53329.22612232 2025-10-03,03:02:43.000,276,10992417,12765,0,1759460562,13005.948935059998,42.310922130003746,53329.42176168001 2025-10-03,03:02:44.000,276,10992469,12485,0,1759460563,13006.55520296,42.543543420004426,53329.58246544 2025-10-03,03:02:45.000,276,10992391,12725,0,1759460564,13007.269251819998,42.76206644999911,53329.82701464001 2025-10-03,03:02:46.000,276,10992419,12925,0,1759460565,13008.016982230001,42.99468773999979,53329.97374416001 2025-10-03,03:02:47.000,276,10992399,12485,0,1759460566,13008.82533942999,43.22730903000047,53330.24624184 2025-10-03,03:02:48.000,276,10992411,12725,0,1759460567,13009.620224009988,43.50927423000394,53330.483803920004 2025-10-03,03:02:49.000,276,10992419,12965,0,1759460568,13010.495944310002,43.75599378000334,53330.7563016 2025-10-03,03:02:50.000,276,10992427,12965,0,1759460569,13011.337983059995,43.939271160001226,53330.986876560004 2025-10-03,03:02:51.000,276,10992392,12685,0,1759460570,13012.159812879989,44.11549940999976,53331.28732272001 2025-10-03,03:02:52.000,276,10992418,12485,0,1759460571,13012.887334359992,44.27762939999957,53331.60174312001 2025-10-03,03:02:53.000,276,10992422,12845,0,1759460572,13013.675482629995,44.460906780004734,53331.9091764 2025-10-03,03:02:54.000,276,10992367,12605,0,1759460573,13014.598357099989,44.580741990001115,53332.25154528001 2025-10-03,03:02:55.000,276,10992434,12885,0,1759460574,13015.474077400002,44.67238068000006,53332.55897856001 2025-10-03,03:02:56.000,276,10992425,12725,0,1759460575,13016.39021556,44.70057720000477,53332.83846336 2025-10-03,03:02:57.000,276,10992394,12645,0,1759460576,13017.225518,44.65828242000134,53333.18083224001 2025-10-03,03:02:58.000,276,10992378,12605,0,1759460577,13018.148392469993,44.587791120000475,53333.47429128001 2025-10-03,03:02:59.000,276,10992417,12725,0,1759460578,13019.084739559992,44.538447209997685,53333.82364728 2025-10-03,03:03:00.000,276,10992414,12925,0,1759460579,13019.994141409996,44.47500504000345,53334.124093440005 2025-10-03,03:03:01.000,276,10992378,12685,0,1759460580,13020.93722480999,44.48205417000281,53334.43152672001 2025-10-03,03:03:02.000,276,10992390,12765,0,1759460581,13021.934198689989,44.44680851999874,53334.7738956 2025-10-03,03:03:03.000,276,10992366,12645,0,1759460582,13022.931172569988,44.362218959999154,53335.06036752 2025-10-03,03:03:04.000,276,10992423,12725,0,1759460583,13023.901201209992,44.31287505000364,53335.395749280004 2025-10-03,03:03:05.000,276,10992394,12445,0,1759460584,13024.891438779996,44.28467852999893,53335.74510528001 2025-10-03,03:03:06.000,276,10992411,12445,0,1759460585,13026.00292993,44.28467852999893,53336.08048704001 2025-10-03,03:03:07.000,276,10992422,12685,0,1759460586,13027.11442107999,44.221236360004696,53336.45779152 2025-10-03,03:03:08.000,276,10992412,13005,0,1759460587,13028.347165809995,44.26353114000085,53336.84907024001 2025-10-03,03:03:09.000,276,10992469,12925,0,1759460588,13029.586646849995,44.25648201000149,53337.240348960004 2025-10-03,03:03:10.000,276,10992417,12845,0,1759460589,13030.765501099995,44.26353114000085,53337.596692080006 2025-10-03,03:03:11.000,276,10992426,12765,0,1759460590,13031.93761904,44.298776789997646,53337.9879708 2025-10-03,03:03:12.000,276,10992430,12765,0,1759460591,13033.001956019994,44.29172765999829,53338.4421336 2025-10-03,03:03:13.000,276,10992426,12965,0,1759460592,13033.965248349989,44.32697331000236,53338.917257760004 2025-10-03,03:03:14.000,276,10992436,12605,0,1759460593,13034.874650199992,44.29172765999829,53339.29456224001 2025-10-03,03:03:15.000,276,10992421,13045,0,1759460594,13035.70995263999,44.15074506000383,53339.67885384001 2025-10-03,03:03:16.000,276,10992433,12525,0,1759460595,13036.457683049994,43.953369419999945,53340.07711968 2025-10-03,03:03:17.000,276,10992319,12725,0,1759460596,13037.138050360001,43.74189552000462,53340.51032112 2025-10-03,03:03:18.000,276,10992414,12765,0,1759460597,13037.82515397999,43.593863790003525,53340.85967712 2025-10-03,03:03:19.000,276,10992412,12885,0,1759460598,13038.492048669992,43.45993032000115,53341.25794296001 2025-10-03,03:03:20.000,276,10992446,12525,0,1759460599,13039.20609752999,43.32599684999877,53341.56537624001 2025-10-03,03:03:21.000,276,10992366,12885,0,1759460600,13039.913410079993,43.10747382000409,53341.90075800001 2025-10-03,03:03:22.000,276,10992428,12765,0,1759460601,13040.55335953,42.86780340000405,53342.28504960001 2025-10-03,03:03:23.000,276,10992426,12365,0,1759460602,13041.260672079989,42.508297770000354,53342.606457120004 2025-10-03,03:03:24.000,276,10992358,12685,0,1759460603,13041.900621529996,42.2545290900016,53342.85100632 2025-10-03,03:03:25.000,276,10992436,12845,0,1759460604,13042.459735259989,42.099448230001144,53343.14446536 2025-10-03,03:03:26.000,276,10992371,12725,0,1759460605,13043.106421019991,41.88092519999918,53343.45189864 2025-10-03,03:03:27.000,276,10992401,12725,0,1759460606,13043.544281169998,41.62010739000107,53343.647538 2025-10-03,03:03:28.000,276,10992411,12805,0,1759460607,13043.94845977,41.38748610000039,53343.89208720001 2025-10-03,03:03:29.000,276,10992452,12885,0,1759460608,13044.345902059991,41.098471770004835,53344.04580384 2025-10-03,03:03:30.000,276,10992386,12725,0,1759460609,13044.689453869993,40.79535918000329,53344.22048184 2025-10-03,03:03:31.000,276,10992413,12725,0,1759460610,13044.938697339989,40.471099200003664,53344.283365920004 2025-10-03,03:03:32.000,276,10992408,12845,0,1759460611,13045.12731402,40.20323225999891,53344.31830152 2025-10-03,03:03:33.000,276,10992447,12485,0,1759460612,13045.235094979995,40.012905750001664,53344.416121199996 2025-10-03,03:03:34.000,276,10992318,12885,0,1759460613,13045.2485676,39.76618620000227,53344.416121199996 2025-10-03,03:03:35.000,276,10992398,12645,0,1759460614,13045.16099556999,39.51946665000287,53344.33926288 2025-10-03,03:03:36.000,276,10992369,12685,0,1759460615,13044.931961029994,39.181108410004526,53344.19952048 2025-10-03,03:03:37.000,276,10992368,12605,0,1759460616,13044.561463979997,38.744062350000604,53344.115675040004 2025-10-03,03:03:38.000,276,10992493,12485,0,1759460617,13043.96193238999,38.377507590004825,53343.913048559996 2025-10-03,03:03:39.000,276,10992383,12765,0,1759460618,13043.335455560002,37.926363270002184,53343.64055088 2025-10-03,03:03:40.000,276,10992455,12885,0,1759460619,13042.64161562999,37.40472764999868,53343.31914336001 2025-10-03,03:03:41.000,276,10992367,12565,0,1759460620,13041.941039389996,36.868993770003726,53343.0186972 2025-10-03,03:03:42.000,276,10992417,12525,0,1759460621,13041.247199459998,36.298014240004704,53342.61344424 2025-10-03,03:03:43.000,276,10992417,12605,0,1759460622,13040.580304769996,35.797526009999274,53342.1802428 2025-10-03,03:03:44.000,276,10992407,12725,0,1759460623,13039.899937460003,35.332283429997915,53341.73306712001 2025-10-03,03:03:45.000,276,10992418,12445,0,1759460624,13039.24651538999,34.85999172000447,53341.22300736 2025-10-03,03:03:46.000,276,10992390,12725,0,1759460625,13038.626774869997,34.40884740000183,53340.67102488 2025-10-03,03:03:47.000,276,10992387,12605,0,1759460626,13037.98682541999,34.0211452500007,53340.15397800001 2025-10-03,03:03:48.000,276,10992418,12765,0,1759460627,13037.447920619998,33.753278310003225,53339.56705992 2025-10-03,03:03:49.000,276,10992442,12565,0,1759460628,13036.84838902999,33.513607890003186,53339.01507744 2025-10-03,03:03:50.000,276,10992417,12685,0,1759460629,13036.289275299998,33.26688834000379,53338.44912072 2025-10-03,03:03:51.000,276,10992451,12605,0,1759460630,13035.763843119996,33.069512699999905,53337.7783572 2025-10-03,03:03:52.000,276,10992377,12685,0,1759460631,13035.312510349999,32.843940539998584,53337.17746488 2025-10-03,03:03:53.000,276,10992429,12965,0,1759460632,13034.915068059992,32.653614030001336,53336.54862408 2025-10-03,03:03:54.000,276,10992373,12605,0,1759460633,13034.49741684,32.46328752000409,53335.898821920004 2025-10-03,03:03:55.000,276,10992457,12525,0,1759460634,13034.025875139989,32.28001013999892,53335.249019760005 2025-10-03,03:03:56.000,276,10992411,12725,0,1759460635,13033.581278680002,32.026241460000165,53334.60620472 2025-10-03,03:03:57.000,276,10992437,12605,0,1759460636,13033.11647329,31.687883220001822,53333.90050560001 2025-10-03,03:03:58.000,276,10992467,12685,0,1759460637,13032.597777419993,31.30018107000069,53333.27865192001 2025-10-03,03:03:59.000,276,10992426,12485,0,1759460638,13032.153180959991,30.84198761999869,53332.517055840006 2025-10-03,03:04:00.000,276,10992406,12685,0,1759460639,13031.74900235999,30.419039820000762,53331.825330960004 2025-10-03,03:04:01.000,276,10992462,12685,0,1759460640,13031.405450550003,29.974944630004757,53331.056747760005 2025-10-03,03:04:02.000,276,10992387,12325,0,1759460641,13031.176416009992,29.530849440001475,53330.28816456001 2025-10-03,03:04:03.000,276,10992454,12605,0,1759460642,13030.96085409,29.058557730000757,53329.5335556 2025-10-03,03:04:04.000,276,10992470,12805,0,1759460643,13030.85307312999,28.536922110004525,53328.73702392 2025-10-03,03:04:05.000,276,10992442,12565,0,1759460644,13030.92043623,27.94479519000015,53327.968440720004 2025-10-03,03:04:06.000,276,10992443,12605,0,1759460645,13031.061898740001,27.47955260999879,53327.227806 2025-10-03,03:04:07.000,276,10992396,12885,0,1759460646,13031.270724349997,27.014310030004708,53326.37537736 2025-10-03,03:04:08.000,276,10992438,12605,0,1759460647,13031.594067229998,26.584313100000145,53325.63474264001 2025-10-03,03:04:09.000,276,10992453,12565,0,1759460648,13031.99150951999,26.175463560000935,53324.93603064 2025-10-03,03:04:10.000,276,10992435,12805,0,1759460649,13032.476523839992,25.696122720000858,53324.181421680005 2025-10-03,03:04:11.000,276,10992466,12725,0,1759460650,13033.022164949994,25.22383101000014,53323.49668392 2025-10-03,03:04:12.000,276,10992449,12765,0,1759460651,13033.716004879992,24.81498147000093,53322.83290752001 2025-10-03,03:04:13.000,276,10992442,12685,0,1759460652,13034.34921801999,24.45547584000451,53322.25297656 2025-10-03,03:04:14.000,276,10992475,12605,0,1759460653,13035.016112709993,24.110068469999533,53321.65208424 2025-10-03,03:04:15.000,276,10992450,12685,0,1759460654,13035.60890798999,23.665973280003527,53321.09311464 2025-10-03,03:04:16.000,276,10992446,12605,0,1759460655,13036.168021719997,23.1302394000013,53320.49920944 2025-10-03,03:04:17.000,276,10992386,12365,0,1759460656,13036.551991389999,22.587456389999716,53319.97517544 2025-10-03,03:04:18.000,276,10992427,12525,0,1759460657,13037.030269399991,22.09401729000092,53319.4721028 2025-10-03,03:04:19.000,276,10992439,12605,0,1759460658,13037.589383129998,21.565332539998053,53318.99697864001 2025-10-03,03:04:20.000,276,10992412,12805,0,1759460659,13038.13502424,21.05074605000118,53318.50089312001 2025-10-03,03:04:21.000,276,10992451,12725,0,1759460660,13038.660456420002,20.493864780000877,53318.06769168001 2025-10-03,03:04:22.000,276,10992423,12725,0,1759460661,13039.13199812,19.84534482000163,53317.62750312 2025-10-03,03:04:23.000,276,10992411,12405,0,1759460662,13039.381241589996,19.32370919999812,53317.208275920006 2025-10-03,03:04:24.000,276,10992436,12965,0,1759460663,13039.623748749997,18.766827929997817,53316.83097144 2025-10-03,03:04:25.000,276,10992411,12765,0,1759460664,13039.832574359993,18.188799269999436,53316.467641200004 2025-10-03,03:04:26.000,276,10992405,12525,0,1759460665,13039.980773179988,17.64601625999785,53316.14623368001 2025-10-03,03:04:27.000,276,10992470,12605,0,1759460666,13040.108763069999,17.187822810003127,53315.83880040001 2025-10-03,03:04:28.000,276,10992394,12685,0,1759460667,13040.30411605999,16.6520889300009,53315.49643152 2025-10-03,03:04:29.000,276,10992409,12445,0,1759460668,13040.54662321999,16.229141130002972,53315.195985360006 2025-10-03,03:04:30.000,276,10992436,12525,0,1759460669,13040.795866690001,15.820291590003762,53314.9654104 2025-10-03,03:04:31.000,276,10992431,12725,0,1759460670,13040.917120270002,477.4748644200008,53314.73483544001 2025-10-03,03:04:32.000,276,10992425,12525,0,1759460671,13040.937329200002,15.178820760003873,53314.44836352001 2025-10-03,03:04:33.000,276,10992442,12845,0,1759460672,13040.910383959992,14.896855560000404,53314.32958248001 2025-10-03,03:04:34.000,276,10992438,12685,0,1759460673,13040.809339309992,14.74882382999931,53314.189840080006 2025-10-03,03:04:35.000,276,10992439,12685,0,1759460674,13040.69482204,14.74177469999995,53313.9872136 2025-10-03,03:04:36.000,276,10992399,12805,0,1759460675,13040.63419525,14.784069480003382,53313.77061288 2025-10-03,03:04:37.000,276,10992432,12605,0,1759460676,13040.49273274,14.875708170002326,53313.64484472 2025-10-03,03:04:38.000,276,10992427,12765,0,1759460677,13040.34453391999,15.044887290001498,53313.567986400005 2025-10-03,03:04:39.000,276,10992435,12845,0,1759460678,13040.196335099994,15.347999880003044,53313.44221824001 2025-10-03,03:04:40.000,276,10992407,12765,0,1759460679,13040.061608899989,15.672259860002669,53313.26754024 2025-10-03,03:04:41.000,276,10992454,12805,0,1759460680,13039.893201149993,478.0317456900011,53313.134784960006 2025-10-03,03:04:42.000,276,10992430,12685,0,1759460681,13039.731529709992,16.497008070000447,53313.02997816 2025-10-03,03:04:43.000,276,10992365,13085,0,1759460682,13039.522704099996,16.990447169999243,53312.946132720004 2025-10-03,03:04:44.000,276,10992477,12765,0,1759460683,13039.39471421,17.497984530004032,53312.86228728 2025-10-03,03:04:45.000,276,10992416,12805,0,1759460684,13039.22630645999,17.998472760002187,53312.75049336001 2025-10-03,03:04:46.000,276,10992403,12765,0,1759460685,13039.02421715999,18.491911860000982,53312.610750960004 2025-10-03,03:04:47.000,276,10992424,12645,0,1759460686,13038.815391549993,19.006498349997855,53312.49196992 2025-10-03,03:04:48.000,276,10992408,12845,0,1759460687,13038.512257599992,19.514035710002645,53312.443060080004 2025-10-03,03:04:49.000,276,10992455,12645,0,1759460688,13038.11481531,20.05681872000423,53312.296330560006 2025-10-03,03:04:50.000,276,10992396,12845,0,1759460689,13037.76452718999,20.578454340000462,53312.19851088001 2025-10-03,03:04:51.000,276,10992429,12525,0,1759460690,13037.319930730002,21.04369692000182,53312.009858640005 2025-10-03,03:04:52.000,276,10992413,12925,0,1759460691,13036.841652719995,21.438448200002313,53311.84915488 2025-10-03,03:04:53.000,276,10992422,12485,0,1759460692,13036.289275299998,21.776806440000655,53311.723386720005 2025-10-03,03:04:54.000,276,10992407,12605,0,1759460693,13035.683007399995,22.129262939997716,53311.57665720001 2025-10-03,03:04:55.000,276,10992478,12485,0,1759460694,13035.043057950003,22.49581770000077,53311.33210800001 2025-10-03,03:04:56.000,276,10992454,12725,0,1759460695,13034.32900908999,22.96106028000213,53311.12948152 2025-10-03,03:04:57.000,276,10992407,12765,0,1759460696,13033.588014989997,23.461548510000284,53310.86397096 2025-10-03,03:04:58.000,276,10992432,12685,0,1759460697,13032.671876829998,23.919741960002284,53310.633396 2025-10-03,03:04:59.000,276,10992437,12685,0,1759460698,13031.762474979994,24.41318106000108,53310.30500136001 2025-10-03,03:05:00.000,276,10992420,12565,0,1759460699,13030.698138,24.80793234000157,53309.98359384 2025-10-03,03:05:01.000,276,10992449,12605,0,1759460700,13029.627064709995,25.174487100004626,53309.662186320005 2025-10-03,03:05:02.000,276,10992428,12725,0,1759460701,13028.488628319996,25.44940317000146,53309.31283032 2025-10-03,03:05:03.000,276,10992444,12885,0,1759460702,13027.30303776,25.67497533000278,53308.90757736 2025-10-03,03:05:04.000,276,10992442,12845,0,1759460703,13026.02313886,25.815957930004515,53308.48136304001 2025-10-03,03:05:05.000,276,10992446,12925,0,1759460704,13024.790394129996,25.9005474900041,53307.985277520005 2025-10-03,03:05:06.000,276,10992406,12725,0,1759460705,13023.54417678,25.928744010001537,53307.53810184 2025-10-03,03:05:07.000,276,10992414,12645,0,1759460706,13022.30469574,25.92169488000218,53306.98611936 2025-10-03,03:05:08.000,276,10992421,12605,0,1759460707,13021.18646828,25.80185966999852,53306.46907248001 2025-10-03,03:05:09.000,276,10992468,12845,0,1759460708,13020.142340229992,25.66792620000342,53305.8821544 2025-10-03,03:05:10.000,276,10992423,12645,0,1759460709,13019.098212179997,25.45645230000082,53305.31619768 2025-10-03,03:05:11.000,276,10992409,12565,0,1759460710,13017.973248410002,25.26612579000357,53304.631459920005 2025-10-03,03:05:12.000,276,10992387,12765,0,1759460711,13016.875229879988,25.188585360003344,53304.10043880001 2025-10-03,03:05:13.000,276,10992402,12765,0,1759460712,13015.810892899994,25.04760276000161,53303.42967528001 2025-10-03,03:05:14.000,276,10992476,12845,0,1759460713,13014.8678095,24.86432538000372,53302.75891176001 2025-10-03,03:05:15.000,276,10992419,12645,0,1759460714,13013.87083562,24.63170409000304,53302.116096720005 2025-10-03,03:05:16.000,276,10992438,12525,0,1759460715,13012.927752219992,24.46252497000387,53301.445333200005 2025-10-03,03:05:17.000,276,10992432,12605,0,1759460716,13011.917305720002,24.335640630000853,53300.73963408 2025-10-03,03:05:18.000,276,10992437,12805,0,1759460717,13011.10221220999,24.1805597700004,53300.08983192 2025-10-03,03:05:19.000,276,10992395,12565,0,1759460718,13010.374690730001,24.095970210000814,53299.37015856 2025-10-03,03:05:20.000,276,10992435,12805,0,1759460719,13009.829049619999,23.94793847999972,53298.7203564 2025-10-03,03:05:21.000,276,10992458,12845,0,1759460720,13009.364244229997,23.82105414000398,53298.09850272 2025-10-03,03:05:22.000,276,10992414,12765,0,1759460721,13009.01395611,23.680071540002245,53297.41376496001 2025-10-03,03:05:23.000,276,10992388,12805,0,1759460722,13008.717558469994,23.58138372000394,53296.84082112001 2025-10-03,03:05:24.000,276,10992379,12525,0,1759460723,13008.448106069998,23.475646769999003,53296.198006080005 2025-10-03,03:05:25.000,276,10992416,12765,0,1759460724,13008.400951899988,23.405155469998135,53295.694933440005 2025-10-03,03:05:26.000,276,10992421,12805,0,1759460725,13008.367270349998,23.299418520000472,53295.08705400001 2025-10-03,03:05:27.000,276,10992413,12965,0,1759460726,13008.380742969988,23.158435919998738,53294.63289120001 2025-10-03,03:05:28.000,276,10992396,12685,0,1759460727,13008.293170939993,23.010404189997644,53294.136805680006 2025-10-03,03:05:29.000,276,10992437,12685,0,1759460728,13008.239280460002,22.841225069998472,53293.66168152 2025-10-03,03:05:30.000,276,10992441,12565,0,1759460729,13008.151708429992,22.622702040003787,53293.22149296001 2025-10-03,03:05:31.000,276,10992405,12565,0,1759460730,13008.037191160001,22.411228140001185,53292.7813044 2025-10-03,03:05:32.000,276,10992421,12885,0,1759460731,13007.89572865,22.10811554999964,53292.35509008 2025-10-03,03:05:33.000,276,10992450,12845,0,1759460732,13007.66669410999,21.882543389998318,53291.85201744 2025-10-03,03:05:34.000,276,10992460,12605,0,1759460733,13007.518495289994,21.63582383999892,53291.43977736 2025-10-03,03:05:35.000,276,10992440,12605,0,1759460734,13007.42418694999,21.389104289999523,53291.01356304 2025-10-03,03:05:36.000,276,10992407,13005,0,1759460735,13007.282724439989,21.128286480001407,53290.52446464 2025-10-03,03:05:37.000,276,10992461,12565,0,1759460736,13007.127789309998,20.83927214999858,53290.14716016 2025-10-03,03:05:38.000,276,10992380,12965,0,1759460737,13006.918963700002,20.507963039999595,53289.72094584001 2025-10-03,03:05:39.000,276,10992414,12605,0,1759460738,13006.743819639996,20.2259978400034,53289.32966712 2025-10-03,03:05:40.000,276,10992424,12805,0,1759460739,13006.63603868,19.936983510000573,53288.889478560006 2025-10-03,03:05:41.000,276,10992411,12565,0,1759460740,13006.541730339995,19.54928135999944,53288.52614832001 2025-10-03,03:05:42.000,276,10992394,12525,0,1759460741,13006.46763092999,19.225021379999816,53288.051024160006 2025-10-03,03:05:43.000,276,10992395,12525,0,1759460742,13006.38679520999,19.006498349997855,53287.645771200005 2025-10-03,03:05:44.000,276,10992403,12765,0,1759460743,13006.279014249994,18.703385760003584,53287.24750536 2025-10-03,03:05:45.000,276,10992389,12645,0,1759460744,13006.20491483999,18.484862730001623,53286.81430392 2025-10-03,03:05:46.000,276,10992459,12605,0,1759460745,13006.22512376999,18.245192310001585,53286.471935040005 2025-10-03,03:05:47.000,276,10992394,12645,0,1759460746,13006.211651149999,17.942079720000038,53286.09463056 2025-10-03,03:05:48.000,276,10992366,12525,0,1759460747,13006.238596389994,17.69536017000064,53285.69636472001 2025-10-03,03:05:49.000,276,10992400,12845,0,1759460748,13006.24533269999,17.30060889000015,53285.31207312001 2025-10-03,03:05:50.000,276,10992403,12445,0,1759460749,13006.218387459994,16.89175935000094,53284.94874288 2025-10-03,03:05:51.000,276,10992418,12685,0,1759460750,13006.279014249994,16.4406150299983,53284.59938688001 2025-10-03,03:05:52.000,276,10992398,12845,0,1759460751,13006.22512376999,15.911930280002707,53284.15919832 2025-10-03,03:05:53.000,276,10992391,12885,0,1759460752,13006.076924949994,15.362098140001763,53283.79586808 2025-10-03,03:05:54.000,276,10992413,12805,0,1759460753,13005.820945170002,476.7206075100039,53283.42555072001 2025-10-03,03:05:55.000,276,10992449,12725,0,1759460754,13005.605383249997,14.16374604000157,53282.92247808001 2025-10-03,03:05:56.000,276,10992452,12445,0,1759460755,13005.362876089996,13.515226080002321,53282.517225120006 2025-10-03,03:05:57.000,276,10992435,12725,0,1759460756,13005.100159999995,12.76801830000477,53282.07703656 2025-10-03,03:05:58.000,276,10992449,12445,0,1759460757,13004.830707599998,12.02081051999994,53281.65082224001 2025-10-03,03:05:59.000,276,10992435,12525,0,1759460758,13004.608409369997,11.174914920004085,53281.126788240006 2025-10-03,03:06:00.000,276,10992430,12685,0,1759460759,13004.547782579997,10.293773670004157,53280.70057392 2025-10-03,03:06:01.000,276,10992376,12805,0,1759460760,13004.567991509997,9.426730680002947,53280.22544976 2025-10-03,03:06:02.000,276,10992462,12445,0,1759460761,13004.635354609993,8.482147260001511,53279.79224832 2025-10-03,03:06:03.000,276,10992462,12845,0,1759460762,13004.736399259993,7.551662099998794,53279.40096960001 2025-10-03,03:06:04.000,276,10992429,12445,0,1759460763,13004.877861769994,6.628226070002711,53278.95379392 2025-10-03,03:06:05.000,276,10992436,12765,0,1759460764,13005.06647844999,467.5849350299977,53278.5974508 2025-10-03,03:06:06.000,276,10992473,12725,0,1759460765,13005.261831439995,4.8236487899994245,53278.2830304 2025-10-03,03:06:07.000,276,10992484,12605,0,1759460766,13005.531283839991,4.005949710001005,53277.91271304001 2025-10-03,03:06:08.000,276,10992384,12885,0,1759460767,13005.800736240002,3.2093980200006627,53277.654189600005 2025-10-03,03:06:09.000,276,10992407,12725,0,1759460768,13006.090397569998,464.38463000999764,53277.486498720005 2025-10-03,03:06:10.000,276,10992433,12765,0,1759460769,13006.41374045,1.8912107100040885,53277.22098816001 2025-10-03,03:06:11.000,276,10992400,12605,0,1759460770,13006.69666547,1.292034660000354,53277.14412984001 2025-10-03,03:06:12.000,276,10992387,12605,0,1759460771,13006.905491079997,0.7281042600006913,53277.04631016001 2025-10-03,03:06:13.000,276,10992377,12605,0,1759460772,13007.060426210002,0.21351777000381844,53276.9904132 2025-10-03,03:06:14.000,276,10992380,12965,0,1759460773,13007.255779199993,-0.15303698999923654,53277.05329728001 2025-10-03,03:06:15.000,276,10992406,12725,0,1759460774,13007.397241709994,-0.5195917500022915,53277.15810408 2025-10-03,03:06:16.000,276,10992410,12805,0,1759460775,13007.390505399999,-0.8438517300019157,53277.25592376 2025-10-03,03:06:17.000,276,10992426,12525,0,1759460776,13007.147998239998,-1.2315538799957721,53277.318807840005 2025-10-03,03:06:18.000,276,10992450,12685,0,1759460777,13006.683192849996,-1.5769612500007497,53277.52842144001 2025-10-03,03:06:19.000,276,10992432,12765,0,1759460778,13006.164496979989,-1.9223686199984513,53277.752009280004 2025-10-03,03:06:20.000,276,10992384,12685,0,1759460779,13005.403293949996,-2.366463810001733,53277.90572592 2025-10-03,03:06:21.000,276,10992399,12725,0,1759460780,13004.527573649997,-2.740067699996871,53278.038481200005 2025-10-03,03:06:22.000,276,10992406,12725,0,1759460781,13003.564281319988,458.7100803600042,53278.24809480001 2025-10-03,03:06:23.000,276,10992403,12845,0,1759460782,13002.58751636999,-3.5013737400004175,53278.36687584001 2025-10-03,03:06:24.000,276,10992408,12605,0,1759460783,13001.604015109995,-3.9102232799996273,53278.555528079996 2025-10-03,03:06:25.000,276,10992359,12565,0,1759460784,13000.49252395999,-4.3402202099969145,53278.68129624001 2025-10-03,03:06:26.000,276,10992532,12805,0,1759460785,12999.30019709,-4.727922359998047,53278.842 2025-10-03,03:06:27.000,276,10992353,13005,0,1759460786,12997.986616639995,456.5671448400026,53278.89789696001 2025-10-03,03:06:28.000,276,10992405,12885,0,1759460787,12996.423792719994,-5.778242729997146,53278.96078104 2025-10-03,03:06:29.000,276,10992421,12645,0,1759460788,12994.786869390002,-6.398566169998958,53279.00270376 2025-10-03,03:06:30.000,276,10992455,12605,0,1759460789,12993.08258296,-7.01888961000077,53278.9817424 2025-10-03,03:06:31.000,276,10992442,12725,0,1759460790,12991.378296529998,-7.716753479995532,53278.93981968001 2025-10-03,03:06:32.000,276,10992428,12525,0,1759460791,12989.721164269991,-8.322978659998626,53278.83501288 2025-10-03,03:06:33.000,276,10992450,12565,0,1759460792,12988.070768319994,-8.992646009995951,53278.709244720005 2025-10-03,03:06:34.000,276,10992394,12605,0,1759460793,12986.440581299998,-9.549527279996255,53278.555528079996 2025-10-03,03:06:35.000,276,10992421,12645,0,1759460794,12984.864284759991,-10.078212029999122,53278.387837199996 2025-10-03,03:06:36.000,276,10992461,12645,0,1759460795,12983.314933459995,-10.585749389996636,53278.15027512001 2025-10-03,03:06:37.000,276,10992419,12805,0,1759460796,12981.806000019998,-11.156728919995658,53277.90572592 2025-10-03,03:06:38.000,276,10992440,12605,0,1759460797,12980.391374919993,-11.55148019999615,53277.62624112001 2025-10-03,03:06:39.000,276,10992390,12805,0,1759460798,12978.996958750002,-11.882789309995132,53277.381691919996 2025-10-03,03:06:40.000,276,10992414,12645,0,1759460799,12977.548652099991,-12.087214079998375,53277.12316848001 2025-10-03,03:06:41.000,276,10992428,12525,0,1759460800,12976.19465379,449.50391658000444,53276.82272232 2025-10-03,03:06:42.000,276,10992411,12725,0,1759460801,12974.94843643999,449.461621800001,53276.48734056 2025-10-03,03:06:43.000,276,10992422,12885,0,1759460802,12973.81673636,-12.348031889996491,53276.242791360004 2025-10-03,03:06:44.000,276,10992415,12885,0,1759460803,12972.813026169992,-12.425572319996718,53276.026190640005 2025-10-03,03:06:45.000,276,10992444,12805,0,1759460804,12971.991196349998,-12.326884499998414,53275.697796 2025-10-03,03:06:46.000,276,10992493,12445,0,1759460805,12971.06832187999,449.66604657000426,53275.43927256 2025-10-03,03:06:47.000,276,10992424,12645,0,1759460806,12970.19260157999,-11.854592789997696,53275.15978776001 2025-10-03,03:06:48.000,276,10992467,12605,0,1759460807,12969.424662240002,-11.452792379997845,53274.90825144 2025-10-03,03:06:49.000,276,10992432,12605,0,1759460808,12968.825130649995,-11.022795450000558,53274.71261208 2025-10-03,03:06:50.000,276,10992433,12445,0,1759460809,12968.373797879998,-10.656240689997503,53274.55190832 2025-10-03,03:06:51.000,276,10992444,12725,0,1759460810,12967.976355589992,-10.331980709997879,53274.398191680004 2025-10-03,03:06:52.000,276,10992397,12485,0,1759460811,12967.75405735999,451.81603121999797,53274.23748792 2025-10-03,03:06:53.000,276,10992413,12845,0,1759460812,12967.63954009,-9.648215100001835,53274.14665536 2025-10-03,03:06:54.000,276,10992442,12605,0,1759460813,12967.504813889995,-9.239365559995349,53274.0208872 2025-10-03,03:06:55.000,276,10992439,12605,0,1759460814,12967.43745079,452.88044985000306,53274.013900080005 2025-10-03,03:06:56.000,276,10992420,12685,0,1759460815,12967.322933519994,-8.569698209998023,53273.90210616 2025-10-03,03:06:57.000,276,10992415,12645,0,1759460816,12967.248834109989,-8.252487359997758,53273.895119040004 2025-10-03,03:06:58.000,276,10992413,12885,0,1759460817,12967.147789459988,453.8955245699981,53273.81826072001 2025-10-03,03:06:59.000,276,10992441,12885,0,1759460818,12967.134316839998,-7.540525229997002,53273.83223496 2025-10-03,03:07:00.000,276,10992407,12605,0,1759460819,12967.141053149993,-7.152823079995869,53273.797299360005 2025-10-03,03:07:01.000,276,10992444,12765,0,1759460820,12967.201679939993,-6.779219190000731,53273.8112736 2025-10-03,03:07:02.000,276,10992426,12725,0,1759460821,12967.275779349999,-6.391517039999599,53273.88813192001 2025-10-03,03:07:03.000,276,10992404,12485,0,1759460822,12967.356615069999,-6.074306189999334,53273.83922208001 2025-10-03,03:07:04.000,276,10992435,12605,0,1759460823,12967.41724186,-5.7007022999969195,53273.895119040004 2025-10-03,03:07:05.000,276,10992462,12525,0,1759460824,12967.51828651,-5.29185275999771,53273.99992584 2025-10-03,03:07:06.000,276,10992451,12765,0,1759460825,12967.666485329995,-4.925298000001931,53273.98595160001 2025-10-03,03:07:07.000,276,10992423,12605,0,1759460826,12967.84162939,-4.537595850000798,53274.034861440006 2025-10-03,03:07:08.000,276,10992451,12925,0,1759460827,12968.138027029992,-4.121697180002229,53274.13966824 2025-10-03,03:07:09.000,276,10992452,12485,0,1759460828,12968.528733009989,-3.7198967699951027,53274.1606296 2025-10-03,03:07:10.000,276,10992442,12885,0,1759460829,12968.946384229996,-3.4449806999982684,53274.30735912 2025-10-03,03:07:11.000,276,10992426,12645,0,1759460830,12969.411189619997,-3.1277698499980033,53274.37024320001 2025-10-03,03:07:12.000,276,10992457,12965,0,1759460831,12969.83557715,-2.7823624800003017,53274.48203712 2025-10-03,03:07:13.000,276,10992430,12605,0,1759460832,12970.233019439991,459.31630554000003,53274.565882560004 2025-10-03,03:07:14.000,276,10992453,12605,0,1759460833,12970.704561140003,-2.2395794699987164,53274.7195992 2025-10-03,03:07:15.000,276,10992481,12485,0,1759460834,12971.09526712,-2.014007309997396,53274.89427720001 2025-10-03,03:07:16.000,276,10992413,12685,0,1759460835,12971.465764169996,-1.8941721000010148,53275.04799384 2025-10-03,03:07:17.000,276,10992455,12725,0,1759460836,12971.802579670002,-1.8871229700016556,53275.20869760001 2025-10-03,03:07:18.000,276,10992484,12725,0,1759460837,12972.058559449993,-1.908270359999733,53275.39734984001 2025-10-03,03:07:19.000,276,10992424,12645,0,1759460838,12972.361693399995,-1.8448281899982248,53275.58600208001 2025-10-03,03:07:20.000,276,10992469,12885,0,1759460839,12972.705245209996,-1.9223686199984513,53275.78862856 2025-10-03,03:07:21.000,276,10992426,12685,0,1759460840,12972.988170229997,-2.063351220000186,53276.01920352001 2025-10-03,03:07:22.000,276,10992407,12925,0,1759460841,12973.311513109998,-2.3382672899970203,53276.21484288001 2025-10-03,03:07:23.000,276,10992417,12565,0,1759460842,12973.682010159995,-2.592035969995777,53276.4663792 2025-10-03,03:07:24.000,276,10992426,12605,0,1759460843,12974.099661380002,-2.7753133500009426,53276.745864000004 2025-10-03,03:07:25.000,276,10992514,12725,0,1759460844,12974.530785219999,-2.951541599999473,53276.95547760001 2025-10-03,03:07:26.000,276,10992431,12805,0,1759460845,12974.88780964999,-3.0713768099958543,53277.200026800005 2025-10-03,03:07:27.000,276,10992442,12725,0,1759460846,12975.285251939997,-3.1489172399960808,53277.437588880006 2025-10-03,03:07:28.000,276,10992417,12525,0,1759460847,12975.655748989993,458.6959820999982,53277.73803504 2025-10-03,03:07:29.000,276,10992482,12565,0,1759460848,12976.09360914,-3.0854750700018485,53277.97559712 2025-10-03,03:07:30.000,276,10992440,12645,0,1759460849,12976.470842499992,-2.9797381199969095,53278.24110768 2025-10-03,03:07:31.000,276,10992444,12805,0,1759460850,12976.868284789998,-2.7612150900022243,53278.53456672001 2025-10-03,03:07:32.000,276,10992409,12765,0,1759460851,12977.19162767,921.1118609699988,53278.77212880001 2025-10-03,03:07:33.000,276,10992448,12405,0,1759460852,12977.481288999996,-2.3523655499957385,53279.07956208 2025-10-03,03:07:34.000,276,10992463,12605,0,1759460853,12977.656433060001,-2.2325303399993572,53279.41494384 2025-10-03,03:07:35.000,276,10992427,12605,0,1759460854,12977.831577119992,-2.0915477399976226,53279.65250592 2025-10-03,03:07:36.000,276,10992464,12685,0,1759460855,12977.959567010003,459.7815481200014,53279.91801648 2025-10-03,03:07:37.000,276,10992452,12645,0,1759460856,12978.013457489993,921.5912018099989,53280.218462640005 2025-10-03,03:07:38.000,276,10992435,12685,0,1759460857,12978.094293209993,-2.1126951299957,53280.483973200004 2025-10-03,03:07:39.000,276,10992450,12525,0,1759460858,12978.121238449989,459.60531987000286,53280.840316320006 2025-10-03,03:07:40.000,276,10992456,12685,0,1759460859,12978.215546789994,-2.373512940001092,53281.11980112001 2025-10-03,03:07:41.000,276,10992447,12685,0,1759460860,12978.229019409999,-2.6131833600011305,53281.47614424 2025-10-03,03:07:42.000,276,10992470,12685,0,1759460861,12978.168392619998,-2.79646073999902,53281.76261616 2025-10-03,03:07:43.000,276,10992450,12805,0,1759460862,12978.080820589988,-3.050229419997777,53282.063062320005 2025-10-03,03:07:44.000,276,10992459,12645,0,1759460863,12977.979775940003,-3.2898998399978154,53282.349534240006 2025-10-03,03:07:45.000,276,10992475,12805,0,1759460864,12977.865258669997,-3.6071106899980805,53282.71286448 2025-10-03,03:07:46.000,276,10992466,13005,0,1759460865,12977.703587229997,-3.9313706699977047,53283.01331064001 2025-10-03,03:07:47.000,276,10992432,12645,0,1759460866,12977.51497055,-4.213335870001174,53283.36266664 2025-10-03,03:07:48.000,276,10992407,12365,0,1759460867,12977.35329911,-4.509399329996086,53283.66311280001 2025-10-03,03:07:49.000,276,10992479,12565,0,1759460868,12977.218572909995,-4.875954089999141,53283.99849456001 2025-10-03,03:07:50.000,276,10992454,12925,0,1759460869,12977.097319329994,-5.200214069998765,53284.34785056 2025-10-03,03:07:51.000,276,10992444,12365,0,1759460870,12977.036692539994,456.2851796399991,53284.66925808001 2025-10-03,03:07:52.000,276,10992409,12485,0,1759460871,12977.023219919989,-5.820537510000577,53285.01861408 2025-10-03,03:07:53.000,276,10992417,12565,0,1759460872,12977.16468242999,-6.187092269996356,53285.4448284 2025-10-03,03:07:54.000,276,10992395,12605,0,1759460873,12977.34656279999,-6.51135224999598,53285.871042720006 2025-10-03,03:07:55.000,276,10992455,12645,0,1759460874,12977.589069959991,455.01633623999805,53286.31123128 2025-10-03,03:07:56.000,276,10992455,12445,0,1759460875,12977.777686640002,454.8401079899995,53286.70251000001 2025-10-03,03:07:57.000,276,10992433,12805,0,1759460876,12978.006721179998,-7.110528299999714,53287.18462128001 2025-10-03,03:07:58.000,276,10992501,12605,0,1759460877,12978.229019409999,-7.293805679997604,53287.715642400006 2025-10-03,03:07:59.000,276,10992462,12645,0,1759460878,12978.437845019995,-7.357247849999112,53288.22570216 2025-10-03,03:08:00.000,276,10992502,12645,0,1759460879,12978.54562597999,-7.427739149999979,53288.798646 2025-10-03,03:08:01.000,276,10992455,12445,0,1759460880,12978.54562597999,-7.582820010000432,53289.3576156 2025-10-03,03:08:02.000,276,10992436,12885,0,1759460881,12978.458053949995,-7.82953955999983,53289.92357232 2025-10-03,03:08:03.000,276,10992444,12445,0,1759460882,12978.276173579994,-8.06216085000051,53290.510490399996 2025-10-03,03:08:04.000,276,10992438,12645,0,1759460883,12977.939358080002,-8.372322570001415,53291.09042136001 2025-10-03,03:08:05.000,276,10992480,12645,0,1759460884,12977.562124719996,-8.760024719995272,53291.72624928 2025-10-03,03:08:06.000,276,10992510,12565,0,1759460885,12977.08384670999,-9.182972520000476,53292.31316736001 2025-10-03,03:08:07.000,276,10992422,12605,0,1759460886,12976.551678219992,-9.577723800000967,53292.90008544 2025-10-03,03:08:08.000,276,10992505,12485,0,1759460887,12975.98582817999,451.78783470000053,53293.43809368001 2025-10-03,03:08:09.000,276,10992488,12525,0,1759460888,12975.480604930002,-10.331980709997879,53294.01103752001 2025-10-03,03:08:10.000,276,10992431,12605,0,1759460889,12975.022535849996,-10.635093299999426,53294.62590408 2025-10-03,03:08:11.000,276,10992479,13045,0,1759460890,12974.652038799999,-10.973451539997768,53295.191860800005 2025-10-03,03:08:12.000,276,10992395,12725,0,1759460891,12974.200706030002,450.4625982600046,53295.70192056 2025-10-03,03:08:13.000,276,10992457,12605,0,1759460892,12973.73590064,-11.58672585000022,53296.23294168 2025-10-03,03:08:14.000,276,10992465,12565,0,1759460893,12973.271095249998,-11.925084089998563,53296.74300144001 2025-10-03,03:08:15.000,276,10992426,12445,0,1759460894,12972.846707719997,-12.305737110000337,53297.2879968 2025-10-03,03:08:16.000,276,10992430,12605,0,1759460895,12972.43579281,-12.58770230999653,53297.78408232 2025-10-03,03:08:17.000,276,10992434,12605,0,1759460896,12972.078768379994,-12.855569250001281,53298.28016784001 2025-10-03,03:08:18.000,276,10992452,12805,0,1759460897,12971.775634429992,-13.172780100001546,53298.81817608 2025-10-03,03:08:19.000,276,10992420,12485,0,1759460898,12971.384928449996,-13.44769616999838,53299.28631312001 2025-10-03,03:08:20.000,276,10992464,12565,0,1759460899,12971.014431399999,-13.68031745999906,53299.77541152 2025-10-03,03:08:21.000,276,10992437,12445,0,1759460900,12970.704561140003,-13.941135269997176,53300.26450992001 2025-10-03,03:08:22.000,276,10992397,12805,0,1759460901,12970.455317669992,447.4596688800011,53300.73264696 2025-10-03,03:08:23.000,276,10992459,12565,0,1759460902,12970.212810509991,-14.681293919995369,53301.228732480005 2025-10-03,03:08:24.000,276,10992484,12805,0,1759460903,12969.882731319994,-15.139487369997369,53301.71084376 2025-10-03,03:08:25.000,276,10992468,12645,0,1759460904,12969.350562829997,-15.604729949998728,53302.185967920006 2025-10-03,03:08:26.000,276,10992492,12645,0,1759460905,12968.79818541,445.6480424699985,53302.7030148 2025-10-03,03:08:27.000,276,10992440,12965,0,1759460906,12968.205390130002,445.30968423000013,53303.1571776 2025-10-03,03:08:28.000,276,10992412,12565,0,1759460907,12967.65301270999,-16.831278569996357,53303.576404800006 2025-10-03,03:08:29.000,276,10992485,12445,0,1759460908,12967.033272189998,-17.317668539995793,53304.05152896001 2025-10-03,03:08:30.000,276,10992389,12645,0,1759460909,12966.45394952999,-17.80405850999523,53304.52665312001 2025-10-03,03:08:31.000,276,10992495,12565,0,1759460910,12965.948726279988,-18.163564139998925,53304.88998336001 2025-10-03,03:08:32.000,276,10992435,12885,0,1759460911,12965.423294100001,-18.47372585999983,53305.34414616001 2025-10-03,03:08:33.000,276,10992461,12485,0,1759460912,12965.025851809994,442.898881770001,53305.707476400006 2025-10-03,03:08:34.000,276,10992434,12725,0,1759460913,12964.702508929993,-19.037656259999494,53306.15465208 2025-10-03,03:08:35.000,276,10992477,12725,0,1759460914,12964.466738080002,442.39839354000287,53306.53894368001 2025-10-03,03:08:36.000,276,10992470,12845,0,1759460915,12964.284857710001,-19.509947970000212,53306.965158 2025-10-03,03:08:37.000,276,10992479,12525,0,1759460916,12964.136658889991,-19.58043927000108,53307.39137232 2025-10-03,03:08:38.000,276,10992452,12445,0,1759460917,12964.028877929995,-19.615684919997875,53307.85950936001 2025-10-03,03:08:39.000,276,10992487,12805,0,1759460918,12964.04235055,442.0318387799998,53308.271749440006 2025-10-03,03:08:40.000,276,10992469,12445,0,1759460919,12964.04235055,-19.636832309995953,53308.68398952 2025-10-03,03:08:41.000,276,10992445,12485,0,1759460920,12964.08276841,-19.57339014000172,53309.19404928 2025-10-03,03:08:42.000,276,10992446,12485,0,1759460921,12964.129922579996,-19.559291879995726,53309.69712192 2025-10-03,03:08:43.000,276,10992488,12685,0,1759460922,12964.230967229996,-19.502898840000853,53310.22814304001 2025-10-03,03:08:44.000,276,10992449,12725,0,1759460923,12964.318539259992,-19.33371972000168,53310.72422856 2025-10-03,03:08:45.000,276,10992434,12725,0,1759460924,12964.554310109997,-19.192737119999947,53311.19236560001 2025-10-03,03:08:46.000,276,10992418,12685,0,1759460925,12964.675563689998,-18.967164959998627,53311.70941248 2025-10-03,03:08:47.000,276,10992411,12885,0,1759460926,12964.803553579994,442.92707828999846,53312.31729192001 2025-10-03,03:08:48.000,276,10992448,12725,0,1759460927,12964.837235129999,-18.628806720000284,53312.79241608001 2025-10-03,03:08:49.000,276,10992440,12605,0,1759460928,12964.742926789993,-18.43848020999576,53313.3583728 2025-10-03,03:08:50.000,276,10992414,12485,0,1759460929,12964.729454169988,-18.403234559998964,53313.93131664 2025-10-03,03:08:51.000,276,10992422,12845,0,1759460930,12964.715981549998,-18.360939779995533,53314.46932488001 2025-10-03,03:08:52.000,276,10992478,12805,0,1759460931,12964.628409520003,443.3288786999983,53314.93047480001 2025-10-03,03:08:53.000,276,10992446,12405,0,1759460932,12964.635145829998,-18.31159587000002,53315.49643152 2025-10-03,03:08:54.000,276,10992378,12285,0,1759460933,12964.715981549998,905.0750902200016,53315.97155568 2025-10-03,03:08:55.000,276,10992435,12485,0,1759460934,12964.803553579994,-18.2974976100013,53316.43969272001 2025-10-03,03:08:56.000,276,10992376,12645,0,1759460935,12964.904598229994,-18.30454674000066,53316.92879112 2025-10-03,03:08:57.000,276,10992442,12725,0,1759460936,12964.91133453999,-18.2974976100013,53317.4109024 2025-10-03,03:08:58.000,276,10992396,12565,0,1759460937,12964.924807159994,-18.26225195999723,53317.81615536 2025-10-03,03:08:59.000,276,10992439,12685,0,1759460938,12964.95175239999,-18.25520282999787,53318.29826664 2025-10-03,03:09:00.000,276,10992445,12685,0,1759460939,12965.0191155,-18.212908050001715,53318.7733908 2025-10-03,03:09:01.000,276,10992483,12725,0,1759460940,12964.97869764,-18.156515009999566,53319.20659224 2025-10-03,03:09:02.000,276,10992440,12645,0,1759460941,12964.924807159994,-18.07192544999998,53319.6817164 2025-10-03,03:09:03.000,276,10992438,12685,0,1759460942,12964.803553579994,-17.966188500002318,53320.07998224001 2025-10-03,03:09:04.000,276,10992405,12805,0,1759460943,12964.561046419993,-17.68422329999885,53320.492222320005 2025-10-03,03:09:05.000,276,10992434,12525,0,1759460944,12964.372429739997,-17.43045462000009,53320.9044624 2025-10-03,03:09:06.000,276,10992428,12725,0,1759460945,12964.170340439996,-17.20488245999877,53321.24683128 2025-10-03,03:09:07.000,276,10992395,12525,0,1759460946,12964.008668999995,-16.937015520001296,53321.666058480005 2025-10-03,03:09:08.000,276,10992390,12605,0,1759460947,12963.75268921999,-16.85947509000107,53321.97349176001 2025-10-03,03:09:09.000,276,10992424,12765,0,1759460948,12963.449555269988,-16.711443359999976,53322.2669508 2025-10-03,03:09:10.000,276,10992449,12885,0,1759460949,12963.173366559997,-16.507018589996733,53322.59534544001 2025-10-03,03:09:11.000,276,10992390,12445,0,1759460950,12962.951068329996,-16.302593820000766,53322.888804480004 2025-10-03,03:09:12.000,276,10992379,12485,0,1759460951,12962.67487961999,-16.133414700001595,53323.18226352 2025-10-03,03:09:13.000,276,10992447,12285,0,1759460952,12962.351536739989,-15.802105589995335,53323.461748320005 2025-10-03,03:09:14.000,276,10992426,12685,0,1759460953,12962.129238510002,-15.527189519998501,53323.78315584 2025-10-03,03:09:15.000,276,10992450,12565,0,1759460954,12961.947358140002,-15.209978669998236,53324.013730800005 2025-10-03,03:09:16.000,276,10992414,12565,0,1759460955,12961.792423009996,-14.857522170001175,53324.27225424001 2025-10-03,03:09:17.000,276,10992417,12565,0,1759460956,12961.60380633,-14.483918279998761,53324.565713280004 2025-10-03,03:09:18.000,276,10992379,12405,0,1759460957,12961.489289059995,-14.110314389996347,53324.78930112 2025-10-03,03:09:19.000,276,10992419,12645,0,1759460958,12961.42192596,-13.708513979996496,53325.0967344 2025-10-03,03:09:20.000,276,10992421,12565,0,1759460959,12961.43539857999,-13.320811829995364,53325.27839952001 2025-10-03,03:09:21.000,276,10992398,12365,0,1759460960,12961.45560750999,-12.961306199998944,53325.571858560004 2025-10-03,03:09:22.000,276,10992398,12925,0,1759460961,12961.52297061,-12.496063619997585,53325.83038200001 2025-10-03,03:09:23.000,276,10992425,12485,0,1759460962,12961.59707001999,-12.059017560000939,53326.15178952 2025-10-03,03:09:24.000,276,10992371,12605,0,1759460963,12961.60380633,-11.579676720000862,53326.39633872 2025-10-03,03:09:25.000,276,10992410,12605,0,1759460964,12961.630751569995,-10.966402409998409,53326.68281064 2025-10-03,03:09:26.000,276,10992378,12965,0,1759460965,12961.671169429996,-10.388373750000028,53327.02517952001 2025-10-03,03:09:27.000,276,10992374,12925,0,1759460966,12961.70485098,-9.782148569996934,53327.34658704 2025-10-03,03:09:28.000,276,10992392,12645,0,1759460967,12961.731796219996,-9.084284700002172,53327.64004608 2025-10-03,03:09:29.000,276,10992415,12845,0,1759460968,12961.711587289996,-8.379371700000775,53327.940492240006 2025-10-03,03:09:30.000,276,10992416,12525,0,1759460969,12961.69811466999,-7.660360440000659,53328.324783840006 2025-10-03,03:09:31.000,276,10992436,12565,0,1759460970,12961.69811466999,-6.990693089996057,53328.61824288 2025-10-03,03:09:32.000,276,10992447,12845,0,1759460971,12961.67790573999,-6.2293870499997865,53328.925676160005 2025-10-03,03:09:33.000,276,10992452,12685,0,1759460972,12961.59707001999,-5.538572309997107,53329.29599352 2025-10-03,03:09:34.000,276,10992416,12765,0,1759460973,12961.51623429999,456.9548469900037,53329.596439680005 2025-10-03,03:09:35.000,276,10992494,12645,0,1759460974,12961.37477178999,-4.178090219997102,53329.93880856 2025-10-03,03:09:36.000,276,10992460,12645,0,1759460975,12961.172682489989,-3.5084228699997766,53330.28117744001 2025-10-03,03:09:37.000,276,10992462,12525,0,1759460976,12960.883021159992,-2.8176081299970974,53330.60957208 2025-10-03,03:09:38.000,276,10992434,12485,0,1759460977,12960.660722929992,459.62646726000094,53330.9659152 2025-10-03,03:09:39.000,276,10992447,12805,0,1759460978,12960.31717111999,-1.5981086399988271,53331.24540000001 2025-10-03,03:09:40.000,276,10992447,12645,0,1759460979,12959.933201449989,-1.0341782399991644,53331.54584616 2025-10-03,03:09:41.000,276,10992456,12525,0,1759460980,12959.630067500002,-0.49844435999693815,53331.90218928 2025-10-03,03:09:42.000,276,10992402,12645,0,1759460981,12959.299988309991,-0.012054389997501858,53332.181674080006 2025-10-03,03:09:43.000,276,10992470,12605,0,1759460982,12958.89580970999,0.39679515000170795,53332.41224904 2025-10-03,03:09:44.000,276,10992412,12485,0,1759460983,12958.532048970003,0.8761359900017851,53332.69173384 2025-10-03,03:09:45.000,276,10992431,12565,0,1759460984,12958.134606679996,463.0805409599998,53332.88038608 2025-10-03,03:09:46.000,276,10992476,12565,0,1759460985,12957.81800010999,1.5951472500019008,53333.166858000004 2025-10-03,03:09:47.000,276,10992469,12765,0,1759460986,12957.413821509988,1.9264563600008842,53333.404420080005 2025-10-03,03:09:48.000,276,10992456,12685,0,1759460987,12956.975961359996,2.1097337399987737,53333.54416248001 2025-10-03,03:09:49.000,276,10992482,12645,0,1759460988,12956.53810120999,2.335305900000094,53333.76076320001 2025-10-03,03:09:50.000,276,10992523,12725,0,1759460989,12956.053086890002,2.539730670003337,53333.94242832 2025-10-03,03:09:51.000,276,10992462,12565,0,1759460990,12955.54112732999,2.800548480001453,53334.06120936 2025-10-03,03:09:52.000,276,10992459,12885,0,1759460991,12955.170630279994,464.84282345999964,53334.242874480005 2025-10-03,03:09:53.000,276,10992423,12565,0,1759460992,12954.813605850002,3.117759330001718,53334.31274568001 2025-10-03,03:09:54.000,276,10992453,12805,0,1759460993,12954.443108799991,3.237594539998099,53334.44550096 2025-10-03,03:09:55.000,276,10992439,12525,0,1759460994,12954.04566651,927.0331301699989,53334.55729488 2025-10-03,03:09:56.000,276,10992466,12605,0,1759460995,12953.628015289993,3.378577139999834,53334.58524336 2025-10-03,03:09:57.000,276,10992448,12645,0,1759460996,12953.21036407,465.3503608200044,53334.68306304 2025-10-03,03:09:58.000,276,10992446,12725,0,1759460997,12952.893757499995,3.597100170001795,53334.78088272 2025-10-03,03:09:59.000,276,10992474,12445,0,1759460998,12952.590623549993,465.5547855900004,53334.75992136 2025-10-03,03:10:00.000,276,10992468,12605,0,1759460999,12952.280753289997,3.8226723300031153,53334.88568952001 2025-10-03,03:10:01.000,276,10992500,12605,0,1759461000,12951.96414671999,4.005949710001005,53334.87171528 2025-10-03,03:10:02.000,276,10992453,12805,0,1759461001,12951.735112179995,4.3020131700031925,53334.962547840005 2025-10-03,03:10:03.000,276,10992458,12405,0,1759461002,12951.418505609989,4.647420540000894,53334.93459936001 2025-10-03,03:10:04.000,276,10992496,12565,0,1759461003,12951.175998450002,5.042171820001386,53334.92062512 2025-10-03,03:10:05.000,276,10992480,12605,0,1759461004,12950.973909150001,5.479217879998032,53334.962547840005 2025-10-03,03:10:06.000,276,10992456,12605,0,1759461005,12950.77181985,5.9797061100034625,53335.011457680004 2025-10-03,03:10:07.000,276,10992508,12605,0,1759461006,12950.54952162,468.4096832400028,53335.00447056001 2025-10-03,03:10:08.000,276,10992489,12285,0,1759461007,12950.40132279999,7.015928220003843,53335.04639328 2025-10-03,03:10:09.000,276,10992467,12725,0,1759461008,12950.293541839994,469.44590535000316,53335.04639328 2025-10-03,03:10:10.000,276,10992526,12725,0,1759461009,12950.158815639988,469.9463935800013,53335.07434176001 2025-10-03,03:10:11.000,276,10992484,12645,0,1759461010,12950.017353130002,8.48919639000087,53335.130238720005 2025-10-03,03:10:12.000,276,10992416,12685,0,1759461011,12949.855681690002,8.940340710003511,53335.14421296 2025-10-03,03:10:13.000,276,10992415,12885,0,1759461012,12949.680537629996,471.3914652300009,53335.22107128001 2025-10-03,03:10:14.000,276,10992441,12925,0,1759461013,12949.566020359991,10.018857600000047,53335.24203264001 2025-10-03,03:10:15.000,276,10992420,12805,0,1759461014,12949.397612609995,10.44885453000461,53335.25600688 2025-10-03,03:10:16.000,276,10992442,12405,0,1759461015,12949.24267747999,10.892949720000615,53335.30491672 2025-10-03,03:10:17.000,276,10992455,12685,0,1759461016,12948.986697699998,11.245406219997676,53335.367800800006 2025-10-03,03:10:18.000,276,10992418,12725,0,1759461017,12948.683563749997,11.562617069997941,53335.367800800006 2025-10-03,03:10:19.000,276,10992438,12965,0,1759461018,12948.41411135,11.908024440002919,53335.297929600005 2025-10-03,03:10:20.000,276,10992482,12685,0,1759461019,12948.23223098,12.246382680001261,53335.38177504 2025-10-03,03:10:21.000,276,10992457,12765,0,1759461020,12948.117713709995,12.457856580003863,53335.37478792 2025-10-03,03:10:22.000,276,10992431,13005,0,1759461021,12947.98972382,12.739821780000057,53335.43068488 2025-10-03,03:10:23.000,276,10992463,12485,0,1759461022,12947.976251199994,13.06408175999968,53335.45164624 2025-10-03,03:10:24.000,276,10992468,12925,0,1759461023,12948.05035061,13.437685650002095,53335.40972352001 2025-10-03,03:10:25.000,276,10992460,12525,0,1759461024,12948.158131569995,13.797191279998515,53335.465620480005 2025-10-03,03:10:26.000,276,10992472,12685,0,1759461025,12948.420847659996,14.234237340002437,53335.52850456001 2025-10-03,03:10:27.000,276,10992472,12605,0,1759461026,12948.771135779993,14.685381659997802,53335.50754320001 2025-10-03,03:10:28.000,276,10992463,12645,0,1759461027,12949.26288640999,477.13650618000247,53335.57042728 2025-10-03,03:10:29.000,276,10992444,12845,0,1759461028,12949.727691799992,15.763898550001613,53335.61235 2025-10-03,03:10:30.000,276,10992492,12725,0,1759461029,12950.152079329993,478.20797393999965,53335.72414392001 2025-10-03,03:10:31.000,276,10992421,12485,0,1759461030,12950.556257929995,16.764875009997922,53335.79401512001 2025-10-03,03:10:32.000,276,10992474,12685,0,1759461031,12950.946963909992,17.201921070001845,53335.870873440006 2025-10-03,03:10:53.000,276,10992417,12925,0,1759461052,12958.85539184999,24.927767549997952,53338.76354112001 2025-10-03,03:10:54.000,276,10992395,12685,0,1759461053,12959.06421746,25.202683620002063,53338.83341232 2025-10-03,03:10:55.000,276,10992452,12685,0,1759461054,12959.252834139996,25.477599689998897,53339.00809032001 2025-10-03,03:10:56.000,276,10992443,12525,0,1759461055,12959.454923439996,25.68202446000214,53339.105910000006 2025-10-03,03:10:57.000,276,10992460,12565,0,1759461056,12959.582913329992,25.85120358000131,53339.23866528 2025-10-03,03:10:58.000,276,10992495,12565,0,1759461057,12959.670485360002,26.09087400000135,53339.33648496 2025-10-03,03:10:59.000,276,10992441,12725,0,1759461058,12959.798475249998,26.337593550000747,53339.43430464001 2025-10-03,03:11:00.000,276,10992442,12685,0,1759461059,12959.778266319998,26.520870929998637,53339.50417584 2025-10-03,03:11:01.000,276,10992428,12605,0,1759461060,12959.737848459998,26.704148310003802,53339.61596976 2025-10-03,03:11:02.000,276,10992398,12725,0,1759461061,12959.650276430002,26.831032649999543,53339.69282808 2025-10-03,03:11:03.000,276,10992454,12605,0,1759461062,12959.293251999996,26.929720469997847,53339.68584096 2025-10-03,03:11:04.000,276,10992472,12765,0,1759461063,12958.949700189994,27.014310030004708,53339.71378944 2025-10-03,03:11:05.000,276,10992439,12485,0,1759461064,12958.471422180002,27.000211769998714,53339.657892480005 2025-10-03,03:11:06.000,276,10992451,12405,0,1759461065,12957.93925368999,26.94381873000384,53339.69981520001 2025-10-03,03:11:07.000,276,10992431,12605,0,1759461066,12957.427294129993,26.816934390000824,53339.62994400001 2025-10-03,03:11:08.000,276,10992418,12565,0,1759461067,12956.84797147,26.788737870003388,53339.588021280004 2025-10-03,03:11:09.000,276,10992438,12645,0,1759461068,12956.349484529994,26.739393960000598,53339.51116296001 2025-10-03,03:11:10.000,276,10992444,12445,0,1759461069,12955.844261279992,26.647755270001653,53339.35744632 2025-10-03,03:11:11.000,276,10992431,12765,0,1759461070,12955.392928509995,26.55611658000271,53339.224691040006 2025-10-03,03:11:12.000,276,10992388,12645,0,1759461071,12954.995486219988,26.45037962999777,53339.0709744 2025-10-03,03:11:13.000,276,10992393,12525,0,1759461072,12954.577834999996,26.30234790000395,53338.8962964 2025-10-03,03:11:14.000,276,10992435,12725,0,1759461073,12954.072611749994,26.1472670400035,53338.70764416 2025-10-03,03:11:15.000,276,10992450,12605,0,1759461074,12953.547179569992,25.92169488000218,53338.553927520006 2025-10-03,03:11:16.000,276,10992424,12965,0,1759461075,12952.98806584,25.731368369997654,53338.34431392 2025-10-03,03:11:17.000,276,10992447,12605,0,1759461076,12952.489578899993,25.526943600001687,53338.09277760001 2025-10-03,03:11:18.000,276,10992448,12805,0,1759461077,12952.05171875,25.350715350003156,53337.87617688001 2025-10-03,03:11:19.000,276,10992484,12645,0,1759461078,12951.674485389995,25.125143190001836,53337.58970496001 2025-10-03,03:11:20.000,276,10992433,12605,0,1759461079,12951.364615129998,24.920718419998593,53337.310220160005 2025-10-03,03:11:21.000,276,10992481,12405,0,1759461080,12951.162525829997,24.744490170000063,53337.142529280005 2025-10-03,03:11:22.000,276,10992448,12525,0,1759461081,12950.879600809996,24.568261920001532,53336.904967200004 2025-10-03,03:11:23.000,276,10992446,12765,0,1759461082,12950.657302579995,24.392033670003002,53336.63246952001 2025-10-03,03:11:24.000,276,10992430,12645,0,1759461083,12950.347432319999,24.22285455000383,53336.401894560004 2025-10-03,03:11:25.000,276,10992426,12565,0,1759461084,12950.077979919988,24.067773690003378,53336.15035824 2025-10-03,03:11:26.000,276,10992448,12765,0,1759461085,12949.707482869992,23.926791090001643,53335.91279616001 2025-10-03,03:11:27.000,276,10992424,12805,0,1759461086,12949.458239399995,23.750562840003113,53335.633311360005 2025-10-03,03:11:28.000,276,10992434,12725,0,1759461087,12949.24941379,23.5884328500033,53335.44465912 2025-10-03,03:11:29.000,276,10992417,12925,0,1759461088,12949.114687589994,23.405155469998135,53335.1581872 2025-10-03,03:11:30.000,276,10992441,12845,0,1759461089,12949.027115559998,23.235976349998964,53334.913638000005 2025-10-03,03:11:31.000,276,10992420,12645,0,1759461090,12948.959752459989,23.01745332000428,53334.72498576 2025-10-03,03:11:32.000,276,10992508,12405,0,1759461091,12948.932807219993,22.876470720002544,53334.51537216 2025-10-03,03:11:33.000,276,10992479,12605,0,1759461092,12948.939543529988,22.756635509998887,53334.340694160004 2025-10-03,03:11:34.000,276,10992491,12605,0,1759461093,12949.060797109989,22.700242470004014,53334.13108056 2025-10-03,03:11:35.000,276,10992433,12605,0,1759461094,12949.20899593,22.707291600003373,53334.04723512001 2025-10-03,03:11:36.000,276,10992438,13005,0,1759461095,12949.34372212999,22.6720459499993,53333.87954424001 2025-10-03,03:11:37.000,276,10992451,12645,0,1759461096,12949.45150309,22.72138986000209,53333.7258276 2025-10-03,03:11:38.000,276,10992480,12565,0,1759461097,12949.55254774,22.84827419999783,53333.61403368001 2025-10-03,03:11:39.000,276,10992441,12765,0,1759461098,12949.48518463999,22.96106028000213,53333.49525264001 2025-10-03,03:11:40.000,276,10992416,12605,0,1759461099,12949.26962272,23.045649840001715,53333.34852312001 2025-10-03,03:11:41.000,276,10992499,12605,0,1759461100,12948.979961389989,23.102042880003864,53333.29262616 2025-10-03,03:11:42.000,276,10992428,12765,0,1759461101,12948.730717919992,23.073846359999152,53333.166858000004 2025-10-03,03:11:43.000,276,10992445,12605,0,1759461102,12948.595991720002,23.102042880003864,53333.08301256 2025-10-03,03:11:44.000,276,10992465,12565,0,1759461103,12948.41411135,23.109092010003224,53332.97121864001 2025-10-03,03:11:45.000,276,10992424,12805,0,1759461104,12948.25243991,23.158435919998738,53332.88038608 2025-10-03,03:11:46.000,276,10992481,12605,0,1759461105,12948.218758359995,23.15138678999938,53332.76859216 2025-10-03,03:11:47.000,276,10992462,12805,0,1759461106,12948.259176219995,23.228927219999605,53332.76160504 2025-10-03,03:11:48.000,276,10992471,12605,0,1759461107,12948.407375039991,23.285320260001754,53332.69173384 2025-10-03,03:11:49.000,276,10992441,12565,0,1759461108,12948.616200650002,23.348762430003262,53332.69872096 2025-10-03,03:11:50.000,276,10992453,12485,0,1759461109,12948.899125669988,23.41925373000413,53332.65679824001 2025-10-03,03:11:51.000,276,10992452,12485,0,1759461110,12949.18205068999,23.461548510000284,53332.65679824001 2025-10-03,03:11:52.000,276,10992416,12685,0,1759461111,12949.49192095,23.503843290003715,53332.642824 2025-10-03,03:11:53.000,276,10992472,12885,0,1759461112,12949.734428110001,23.510892420003074,53332.76859216 2025-10-03,03:11:54.000,276,10992406,12725,0,1759461113,12950.024089439998,23.53908894000051,53332.87339896001 2025-10-03,03:11:55.000,276,10992487,12565,0,1759461114,12950.38111386999,23.517941550002433,53332.92230880001 2025-10-03,03:11:56.000,276,10992454,12605,0,1759461115,12950.616884719995,23.496794160004356,53333.04108984001 2025-10-03,03:11:57.000,276,10992489,12685,0,1759461116,12950.818974019996,23.461548510000284,53333.131922399996 2025-10-03,03:11:58.000,276,10992458,12565,0,1759461117,12951.074953800002,23.42630286000349,53333.25070344 2025-10-03,03:11:59.000,276,10992452,12725,0,1759461118,12951.351142509993,23.42630286000349,53333.41839432 2025-10-03,03:12:00.000,276,10992456,12645,0,1759461119,12951.60712229,23.3769589500007,53333.53717536 2025-10-03,03:12:01.000,276,10992471,12565,0,1759461120,12951.836156829995,23.36990982000134,53333.69787912 2025-10-03,03:12:02.000,276,10992456,12645,0,1759461121,12952.03150982,23.32761503999791,53333.837621520004 2025-10-03,03:12:03.000,276,10992408,12645,0,1759461122,12952.233599120002,23.32761503999791,53334.03326088 2025-10-03,03:12:04.000,276,10992462,12645,0,1759461123,12952.327907459992,23.278271130002395,53334.20095176 2025-10-03,03:12:05.000,276,10992438,12765,0,1759461124,12952.422215799998,23.271222000003036,53334.38261688001 2025-10-03,03:12:06.000,276,10992484,12685,0,1759461125,12952.449161039993,23.264172870003677,53334.52235928001 2025-10-03,03:12:07.000,276,10992489,12485,0,1759461126,12952.476106280003,23.31351677999919,53334.71101152 2025-10-03,03:12:08.000,276,10992493,12605,0,1759461127,12952.550205689993,23.278271130002395,53334.913638000005 2025-10-03,03:12:09.000,276,10992413,12685,0,1759461128,12952.678195579989,23.278271130002395,53335.02543192001 2025-10-03,03:12:10.000,276,10992475,12765,0,1759461129,12952.92743905,23.264172870003677,53335.19312280001 2025-10-03,03:12:11.000,276,10992422,12485,0,1759461130,12953.244045619991,23.250074609997682,53335.42369776 2025-10-03,03:12:12.000,276,10992485,12725,0,1759461131,12953.473080160002,23.235976349998964,53335.59138864 2025-10-03,03:12:13.000,276,10992498,12485,0,1759461132,12953.749268869993,23.109092010003224,53335.79401512001 2025-10-03,03:12:14.000,276,10992436,12845,0,1759461133,12953.971567099994,23.038600710002356,53336.066512800004 2025-10-03,03:12:15.000,276,10992463,12965,0,1759461134,12954.24101949999,23.059748100000434,53336.27612640001 2025-10-03,03:12:16.000,276,10992415,12645,0,1759461135,12954.591307620001,22.989256799999566,53336.471765760005 2025-10-03,03:12:17.000,276,10992466,12565,0,1759461136,12954.928123119993,22.95401115000277,53336.61150816001 2025-10-03,03:12:18.000,276,10992468,12645,0,1759461137,12955.3861922,22.939912890004052,53336.93291568 2025-10-03,03:12:19.000,276,10992428,12645,0,1759461138,12955.999196409997,23.003355059998285,53337.19842624 2025-10-03,03:12:20.000,276,10992435,12685,0,1759461139,12956.632409549995,23.052698970001074,53337.42201408001 2025-10-03,03:12:21.000,276,10992449,12605,0,1759461140,12957.292567930002,23.17253418000473,53337.72944736 2025-10-03,03:12:22.000,276,10992434,12965,0,1759461141,12957.892099519995,23.32761503999791,53338.03688064 2025-10-03,03:12:23.000,276,10992454,12725,0,1759461142,12958.532048970003,23.524990680001792,53338.33732680001 2025-10-03,03:12:24.000,276,10992420,12405,0,1759461143,12959.070953769995,23.72941544999776,53338.69366992001 2025-10-03,03:12:25.000,276,10992473,12845,0,1759461144,12959.670485360002,23.8351524000027,53339.00809032001 2025-10-03,03:12:26.000,276,10992402,12685,0,1759461145,12960.26328064,23.983184130003792,53339.41334328001 2025-10-03,03:12:27.000,276,10992480,12685,0,1759461146,12960.835866989997,24.138264990004245,53339.81859624001 2025-10-03,03:12:28.000,276,10992457,12685,0,1759461147,12961.44213489,24.40613193000172,53340.25179768001 2025-10-03,03:12:29.000,276,10992435,12565,0,1759461148,12961.974303379997,24.58236018000025,53340.60814080001 2025-10-03,03:12:30.000,276,10992444,12645,0,1759461149,12962.445845079994,24.81498147000093,53341.06230360001 2025-10-03,03:12:31.000,276,10992437,12805,0,1759461150,12963.025167740001,25.019406240004173,53341.46755656 2025-10-03,03:12:32.000,276,10992437,12405,0,1759461151,12963.624699329994,25.2308801399995,53341.90774512001 2025-10-03,03:12:33.000,276,10992458,12525,0,1759461152,12964.190549369996,25.421206650004024,53342.33395944001 2025-10-03,03:12:34.000,276,10992419,12645,0,1759461153,12964.749663099989,25.576287510004477,53342.85799344 2025-10-03,03:12:35.000,276,10992405,12605,0,1759461154,12965.16057801,25.80185966999852,53343.31914336001 2025-10-03,03:12:36.000,276,10992462,12805,0,1759461155,12965.564756610001,26.0344809599992,53343.77330616001 2025-10-03,03:12:37.000,276,10992415,12965,0,1759461156,12965.941989969993,26.27415137999924,53344.248430319996 2025-10-03,03:12:38.000,276,10992466,12805,0,1759461157,12966.285541779995,26.464477890003764,53344.68163176001 2025-10-03,03:12:39.000,276,10992419,12525,0,1759461158,12966.696456689991,26.647755270001653,53345.191691520005 2025-10-03,03:12:40.000,276,10992484,12805,0,1759461159,12967.019799569993,26.802836130002106,53345.59694448001 2025-10-03,03:12:41.000,276,10992438,12845,0,1759461160,12967.302724589994,26.91562220999913,53346.00918456 2025-10-03,03:12:42.000,276,10992446,12605,0,1759461161,12967.55870437,27.042506550002145,53346.43539888001 2025-10-03,03:12:43.000,276,10992447,12605,0,1759461162,12967.848365699996,27.148243499999808,53346.87558744 2025-10-03,03:12:44.000,276,10992413,12565,0,1759461163,12968.138027029992,27.169390889997885,53347.252891920005 2025-10-03,03:12:45.000,276,10992398,12645,0,1759461164,12968.434424669998,27.18348915000388,53347.637183520004 2025-10-03,03:12:46.000,276,10992455,12725,0,1759461165,12968.81839434,27.19053828000324,53348.07737208 2025-10-03,03:12:47.000,276,10992455,12805,0,1759461166,12969.141737220001,27.197587410002598,53348.45467656 2025-10-03,03:12:48.000,276,10992416,12765,0,1759461167,12969.539179509993,27.232833059999393,53348.78307120001 2025-10-03,03:12:49.000,276,10992446,12365,0,1759461168,12969.882731319994,27.289226100001542,53349.17434992 2025-10-03,03:12:50.000,276,10992413,12685,0,1759461169,12970.286909919996,27.36676653000177,53349.5167188 2025-10-03,03:12:51.000,276,10992452,12765,0,1759461170,12970.866232579989,27.47955260999879,53349.87306192 2025-10-03,03:12:52.000,276,10992477,12765,0,1759461171,12971.472500479991,27.53594565000094,53350.24337928001 2025-10-03,03:12:53.000,276,10992458,12405,0,1759461172,12972.065295759989,27.521847390002222,53350.62767088001 2025-10-03,03:12:54.000,276,10992440,12485,0,1759461173,12972.543573769995,27.53594565000094,53350.99798824 2025-10-03,03:12:55.000,276,10992400,12725,0,1759461174,12972.941016060002,27.493650870004785,53351.38227984 2025-10-03,03:12:56.000,276,10992454,12485,0,1759461175,12973.304776799989,27.430208700003277,53351.68971312 2025-10-03,03:12:57.000,276,10992444,12765,0,1759461176,12973.61464706,27.35971740000241,53352.05304336 2025-10-03,03:12:58.000,276,10992427,12565,0,1759461177,12973.904308389996,27.282176970002183,53352.37445088001 2025-10-03,03:12:59.000,276,10992468,12605,0,1759461178,12974.180497100002,27.12709611000173,53352.716819760004 2025-10-03,03:13:00.000,276,10992435,12645,0,1759461179,12974.429740569998,26.90152395000041,53353.03124016 2025-10-03,03:13:01.000,276,10992422,12925,0,1759461180,12974.62509355999,26.77463961000467,53353.40155752001 2025-10-03,03:13:02.000,276,10992455,12685,0,1759461181,12974.89454596,26.71119744000316,53353.68104232 2025-10-03,03:13:03.000,276,10992423,12485,0,1759461182,12975.103371569996,26.697099180004443,53353.9884756 2025-10-03,03:13:04.000,276,10992461,12565,0,1759461183,12975.244834079997,26.598411359998863,53354.26796040001 2025-10-03,03:13:05.000,276,10992473,12565,0,1759461184,12975.325669799997,26.513821799999278,53354.5474452 2025-10-03,03:13:06.000,276,10992493,12605,0,1759461185,12975.426714449997,26.393986590002896,53354.81295576 2025-10-03,03:13:07.000,276,10992432,12565,0,1759461186,12975.453659689992,26.26710224999988,53355.00859512001 2025-10-03,03:13:08.000,276,10992429,12645,0,1759461187,12975.446923379997,26.1472670400035,53355.302054160005 2025-10-03,03:13:09.000,276,10992409,12565,0,1759461188,12975.527759099998,26.224807470003725,53355.525642 2025-10-03,03:13:10.000,276,10992449,12485,0,1759461189,12975.675957919993,26.175463560000935,53355.74922984001 2025-10-03,03:13:11.000,276,10992416,12445,0,1759461190,12975.790475189999,26.154316170002858,53356.00775328 2025-10-03,03:13:12.000,276,10992407,12565,0,1759461191,12975.857838289994,26.161365300002217,53356.21037976001 2025-10-03,03:13:13.000,276,10992461,12565,0,1759461192,12975.857838289994,26.217758340004366,53356.44794184001 2025-10-03,03:13:14.000,276,10992427,12805,0,1759461193,12975.763529949989,26.25300399000116,53356.643581200005 2025-10-03,03:13:15.000,276,10992417,12445,0,1759461194,12975.669221609998,26.30234790000395,53356.83922056 2025-10-03,03:13:16.000,276,10992430,12725,0,1759461195,12975.521022790002,26.337593550000747,53357.027872800005 2025-10-03,03:13:17.000,276,10992453,12565,0,1759461196,12975.352615039992,26.422183110000333,53357.21652504001 2025-10-03,03:13:18.000,276,10992461,12565,0,1759461197,12975.123580499996,26.654804400001012,53357.314344720005 2025-10-03,03:13:19.000,276,10992449,12605,0,1759461198,12974.92822750999,26.84513090999826,53357.50998408 2025-10-03,03:13:20.000,276,10992458,12685,0,1759461199,12974.82718285999,26.964966120001918,53357.68466208 2025-10-03,03:13:21.000,276,10992432,12805,0,1759461200,12974.739610829994,27.19053828000324,53357.85934008001 2025-10-03,03:13:22.000,276,10992437,12285,0,1759461201,12974.74634713999,27.35266827000305,53357.964146880004 2025-10-03,03:13:23.000,276,10992439,12725,0,1759461202,12974.75308345,27.613486080001167,53358.14581200001 2025-10-03,03:13:24.000,276,10992449,12445,0,1759461203,12974.80697392999,27.909549540003354,53358.24363168001 2025-10-03,03:13:25.000,276,10992449,12645,0,1759461204,12974.92822750999,28.142170830004034,53358.36241272001 2025-10-03,03:13:26.000,276,10992427,12805,0,1759461205,12974.96864536999,28.332497340001282,53358.52311648 2025-10-03,03:13:27.000,276,10992448,12605,0,1759461206,12974.99559061,28.56511863000196,53358.64189752 2025-10-03,03:13:28.000,276,10992467,12565,0,1759461207,12974.961909059995,28.832985569999437,53358.73273008 2025-10-03,03:13:29.000,276,10992434,12325,0,1759461208,12974.8541281,29.051508600001398,53358.92836944 2025-10-03,03:13:30.000,276,10992434,12845,0,1759461209,12974.618357249994,29.241835109998647,53359.01221488001 2025-10-03,03:13:31.000,276,10992453,12845,0,1759461210,12974.295014369993,29.340522930004227,53359.10304744001 2025-10-03,03:13:32.000,276,10992476,12805,0,1759461211,12973.978407800001,29.530849440001475,53359.256764080004 2025-10-03,03:13:33.000,276,10992443,12685,0,1759461212,12973.62811967999,29.728225079998083,53359.31964816001 2025-10-03,03:13:34.000,276,10992474,12365,0,1759461213,12973.324985729989,29.981993760004116,53359.38253224 2025-10-03,03:13:35.000,276,10992503,12685,0,1759461214,12972.988170229997,30.24281157000223,53359.43144208 2025-10-03,03:13:36.000,276,10992383,12645,0,1759461215,12972.6985089,30.383794170003966,53359.46637768001 2025-10-03,03:13:37.000,276,10992519,12805,0,1759461216,12972.381902329995,30.54592416000378,53359.53624888001 2025-10-03,03:13:38.000,276,10992455,12605,0,1759461217,12972.072032069998,30.70100502000423,53359.57118448 2025-10-03,03:13:39.000,276,10992450,12965,0,1759461218,12971.701535020002,30.792643710003176,53359.543236000005 2025-10-03,03:13:40.000,276,10992456,12445,0,1759461219,12971.22999331999,30.84903674999805,53359.57118448 2025-10-03,03:13:41.000,276,10992445,12805,0,1759461220,12970.825814719989,30.919528049998917,53359.57118448 2025-10-03,03:13:42.000,276,10992444,12445,0,1759461221,12970.502471840002,31.018215870004497,53359.5083004 2025-10-03,03:13:43.000,276,10992445,12845,0,1759461222,12970.165656339996,31.1169036900028,53359.52926176 2025-10-03,03:13:44.000,276,10992411,12565,0,1759461223,12969.83557715,31.152149339999596,53359.445416320006 2025-10-03,03:13:45.000,276,10992460,12605,0,1759461224,12969.485289030003,31.102805430004082,53359.473364800004 2025-10-03,03:13:46.000,276,10992444,12325,0,1759461225,12969.148473529996,31.10985456000344,53359.41746784001 2025-10-03,03:13:47.000,276,10992477,12725,0,1759461226,12968.89923006,31.039363260002574,53359.36157088 2025-10-03,03:13:48.000,276,10992479,12445,0,1759461227,12968.83860327,31.046412390001933,53359.305673920004 2025-10-03,03:13:49.000,276,10992450,12685,0,1759461228,12968.784712789995,31.046412390001933,53359.29169968 2025-10-03,03:13:50.000,276,10992466,12725,0,1759461229,12968.8588122,31.088707169998088,53359.22881560001 2025-10-03,03:13:51.000,276,10992463,12965,0,1759461230,12969.081110430001,31.159198469998955,53359.256764080004 2025-10-03,03:13:52.000,276,10992452,12525,0,1759461231,12969.411189619997,31.159198469998955,53359.29868680001 2025-10-03,03:13:53.000,276,10992486,12685,0,1759461232,12969.85578608,31.173296729997674,53359.34060952 2025-10-03,03:13:54.000,276,10992455,12685,0,1759461233,12970.387954569997,31.24378802999854,53359.35458376 2025-10-03,03:13:55.000,276,10992484,12605,0,1759461234,12970.953804609999,31.29313194000133,53359.494326160006 2025-10-03,03:13:56.000,276,10992444,12885,0,1759461235,12971.533127269991,31.363623240002198,53359.592145840004 2025-10-03,03:13:57.000,276,10992453,12845,0,1759461236,12972.125922549989,31.441163670002425,53359.710926880005 2025-10-03,03:13:58.000,276,10992461,12645,0,1759461237,12972.671563659991,31.52575323000201,53359.80175944001 2025-10-03,03:13:59.000,276,10992418,12565,0,1759461238,12973.244150009989,31.624441050000314,53360.00438592 2025-10-03,03:14:00.000,276,10992461,12525,0,1759461239,12973.74937325999,31.737227130004612,53360.29085784 2025-10-03,03:14:01.000,276,10992484,12885,0,1759461240,12974.180497100002,31.864111470000353,53360.36771616 2025-10-03,03:14:02.000,276,10992503,12525,0,1759461241,12974.571203079999,31.93460277000122,53360.61226536001 2025-10-03,03:14:03.000,276,10992487,12445,0,1759461242,12974.91475489,32.033290589999524,53360.786943360006 2025-10-03,03:14:04.000,276,10992418,12605,0,1759461243,12975.231361459992,32.05443798000488,53360.954634240006 2025-10-03,03:14:05.000,276,10992428,12605,0,1759461244,12975.521022790002,32.082634500002314,53361.19918344 2025-10-03,03:14:06.000,276,10992454,12685,0,1759461245,12975.94541031999,32.209518839998054,53361.35988720001 2025-10-03,03:14:07.000,276,10992443,12565,0,1759461246,12976.396743090001,32.31525579000299,53361.58347504 2025-10-03,03:14:08.000,276,10992481,12725,0,1759461247,12976.935647889994,32.491484040001524,53361.8489856 2025-10-03,03:14:09.000,276,10992430,12525,0,1759461248,12977.488025309991,32.667712290000054,53362.009689360006 2025-10-03,03:14:10.000,276,10992502,12645,0,1759461249,12978.060611659988,32.836891409999225,53362.26122568 2025-10-03,03:14:11.000,276,10992511,12725,0,1759461250,12978.619725389995,33.03426705000311,53362.4778264 2025-10-03,03:14:12.000,276,10992433,12565,0,1759461251,12979.199048050003,33.20344617000228,53362.76429832 2025-10-03,03:14:13.000,276,10992486,12805,0,1759461252,12979.818788569995,33.35852703000273,53363.0717316 2025-10-03,03:14:14.000,276,10992454,12645,0,1759461253,12980.384638609998,33.478362239999115,53363.281345200005 2025-10-03,03:14:15.000,276,10992477,12565,0,1759461254,12980.896598169995,33.57000092999806,53363.57480424 2025-10-03,03:14:16.000,276,10992447,12605,0,1759461255,12981.469184519992,33.73213091999787,53363.833327680004 2025-10-03,03:14:17.000,276,10992449,12725,0,1759461256,12982.06197979999,33.89426090999768,53364.09185112001 2025-10-03,03:14:18.000,276,10992496,12605,0,1759461257,12982.681720319997,34.112783939999645,53364.39229728 2025-10-03,03:14:19.000,276,10992468,12685,0,1759461258,12983.234097739994,34.3665526199984,53364.68575632001 2025-10-03,03:14:20.000,276,10992445,12645,0,1759461259,12983.806684089992,34.754254769999534,53364.95126688001 2025-10-03,03:14:21.000,276,10992461,12645,0,1759461260,12984.392743059994,35.156055179999385,53365.20979032 2025-10-03,03:14:22.000,276,10992449,12645,0,1759461261,12985.052901440002,35.57900298000459,53365.48927512 2025-10-03,03:14:23.000,276,10992470,12845,0,1759461262,12985.713059819995,36.016049040001235,53365.78273416 2025-10-03,03:14:24.000,276,10992444,12845,0,1759461263,12986.278909859997,36.460144230004516,53365.99933488 2025-10-03,03:14:25.000,276,10992461,12685,0,1759461264,12986.784133109999,36.833748119999655,53366.250871200005 2025-10-03,03:14:26.000,276,10992521,12685,0,1759461265,12987.22872957,37.26374505000422,53366.52336888 2025-10-03,03:14:27.000,276,10992479,12765,0,1759461266,12987.653117100002,37.71488936999958,53366.76093096 2025-10-03,03:14:28.000,276,10992454,12765,0,1759461267,12988.070768319994,38.16603369000222,53367.07535136 2025-10-03,03:14:29.000,276,10992423,12485,0,1759461268,12988.528837400001,38.567834100002074,53367.305926320005 2025-10-03,03:14:30.000,276,10992504,12685,0,1759461269,12989.000379099998,39.05422407000151,53367.57143688 2025-10-03,03:14:31.000,276,10992408,12805,0,1759461270,12989.57970175999,39.52651578000223,53367.760089120005 2025-10-03,03:14:32.000,276,10992468,12685,0,1759461271,12990.111870250003,39.99175836000359,53368.025599680004 2025-10-03,03:14:33.000,276,10992475,12765,0,1759461272,12990.569939329995,40.37946051000472,53368.214251920006 2025-10-03,03:14:34.000,276,10992464,12605,0,1759461273,12990.987590550001,40.67552396999963,53368.381942800006 2025-10-03,03:14:35.000,276,10992443,12565,0,1759461274,12991.385032839993,41.006833079998614,53368.59155640001 2025-10-03,03:14:36.000,276,10992448,12525,0,1759461275,12991.77573881999,41.33109305999824,53368.85007984 2025-10-03,03:14:37.000,276,10992489,12405,0,1759461276,12992.099081699991,41.6483039099985,53369.031744960004 2025-10-03,03:14:38.000,276,10992443,12685,0,1759461277,12992.402215649992,41.909121720003895,53369.1854616 2025-10-03,03:14:39.000,276,10992434,12525,0,1759461278,12992.631250189988,42.092399100001785,53369.31122976001 2025-10-03,03:14:40.000,276,10992449,12725,0,1759461279,12992.752503769989,42.33206952000182,53369.45795928001 2025-10-03,03:14:41.000,276,10992483,12525,0,1759461280,12992.846812109994,42.550592550003785,53369.52084336 2025-10-03,03:14:42.000,276,10992474,12605,0,1759461281,12992.988274619995,42.726820800002315,53369.68853424 2025-10-03,03:14:43.000,276,10992515,12525,0,1759461282,12993.109528199995,42.959442090002995,53369.80731528 2025-10-03,03:14:44.000,276,10992478,12605,0,1759461283,12993.19710022999,43.11452295000345,53369.92609632 2025-10-03,03:14:45.000,276,10992471,12725,0,1759461284,12993.30488119,43.24845641999855,53369.99596752 2025-10-03,03:14:46.000,276,10992470,12965,0,1759461285,12993.331826429996,43.41058640999836,53370.058851600006 2025-10-03,03:14:47.000,276,10992426,12405,0,1759461286,12993.392453219996,43.57271639999817,53370.19859400001 2025-10-03,03:14:48.000,276,10992422,12365,0,1759461287,12993.446343700001,43.80533768999885,53370.21256824 2025-10-03,03:14:49.000,276,10992479,12645,0,1759461288,12993.547388350002,43.97451680999802,53370.31737504001 2025-10-03,03:14:50.000,276,10992489,12605,0,1759461289,12993.574333589997,44.15074506000383,53370.29641368001 2025-10-03,03:14:51.000,276,10992440,12685,0,1759461290,12993.688850860002,44.30582592000428,53370.26846520001 2025-10-03,03:14:52.000,276,10992444,12605,0,1759461291,12993.776422889998,44.44680851999874,53370.33134928 2025-10-03,03:14:53.000,276,10992470,12805,0,1759461292,12993.702323479993,44.531398079998326,53370.28942656 2025-10-03,03:14:54.000,276,10992451,12405,0,1759461293,12993.736005029998,44.623036770004546,53370.28942656 2025-10-03,03:14:55.000,276,10992448,12645,0,1759461294,12993.769686580003,44.756970239999646,53370.28942656 2025-10-03,03:14:56.000,276,10992464,12565,0,1759461295,12993.830313369988,44.82746154000051,53370.18461976 2025-10-03,03:14:57.000,276,10992481,12645,0,1759461296,12993.924621709994,44.97549327000161,53370.06583872 2025-10-03,03:14:58.000,276,10992491,12485,0,1759461297,12994.09302945999,45.09532847999799,53369.988980400005 2025-10-03,03:14:59.000,276,10992442,12525,0,1759461298,12994.36248186,45.29270412000187,53369.89814784 2025-10-03,03:15:00.000,276,10992451,12605,0,1759461299,12994.571307469996,45.41958846000489,53369.82827664 2025-10-03,03:15:01.000,276,10992522,12445,0,1759461300,12994.800342009992,45.55352192999999,53369.66757288 2025-10-03,03:15:02.000,276,10992487,12605,0,1759461301,12995.069794409988,45.70155366000108,53369.583727440004 2025-10-03,03:15:03.000,276,10992494,12605,0,1759461302,12995.33251049999,45.89892929999769,53369.416036560004 2025-10-03,03:15:04.000,276,10992516,12485,0,1759461303,12995.68279862,46.10335407000093,53369.27629416 2025-10-03,03:15:05.000,276,10992479,12525,0,1759461304,12995.985932570002,46.321877100002894,53369.19244872001 2025-10-03,03:15:06.000,276,10992469,12685,0,1759461305,12996.316011759998,46.498105350001424,53368.98982224 2025-10-03,03:15:07.000,276,10992482,12525,0,1759461306,12996.57199153999,46.73777577000146,53368.8710412 2025-10-03,03:15:08.000,276,10992501,12725,0,1759461307,12996.83470762999,46.88580750000256,53368.75924728001 2025-10-03,03:15:09.000,276,10992483,12525,0,1759461308,12997.104160030001,47.09728139999788,53368.549633680006 2025-10-03,03:15:10.000,276,10992484,12605,0,1759461309,12997.387085050002,47.28760791000241,53368.38892992 2025-10-03,03:15:11.000,276,10992476,12525,0,1759461310,12997.703691619994,47.45678703000158,53368.263161760005 2025-10-03,03:15:12.000,276,10992489,12725,0,1759461311,12998.087661289996,47.63301528000011,53368.03957392001 2025-10-03,03:15:13.000,276,10992466,12805,0,1759461312,12998.471630959997,47.77399788000184,53367.90681864 2025-10-03,03:15:14.000,276,10992507,12805,0,1759461313,12998.855600629999,47.87973482999951,53367.69720504 2025-10-03,03:15:15.000,276,10992503,12525,0,1759461314,12999.2395703,47.992520910003805,53367.56444976001 2025-10-03,03:15:16.000,276,10992457,12605,0,1759461315,12999.623539970002,48.15465090000362,53367.38278464 2025-10-03,03:15:17.000,276,10992418,12685,0,1759461316,13000.007509639989,48.33087915000215,53367.15919680001 2025-10-03,03:15:18.000,276,10992472,12605,0,1759461317,13000.35106144999,48.40841958000237,53367.03342864001 2025-10-03,03:15:19.000,276,10992474,12765,0,1759461318,13000.748503739997,48.55645131000347,53366.78887944 2025-10-03,03:15:20.000,276,10992488,12805,0,1759461319,13001.233518059998,48.72563043000264,53366.59324008 2025-10-03,03:15:21.000,276,10992456,12805,0,1759461320,13001.785895479996,48.82431825000094,53366.44651056 2025-10-03,03:15:22.000,276,10992436,12565,0,1759461321,13002.318063969993,48.88776042000245,53366.32772952 2025-10-03,03:15:23.000,276,10992464,12685,0,1759461322,13002.91759556,49.04989041000226,53366.132090160005 2025-10-03,03:15:24.000,276,10992438,12445,0,1759461323,13003.496918219993,49.155627359999926,53365.94343792 2025-10-03,03:15:25.000,276,10992432,12645,0,1759461324,13004.042559329995,49.24021691999951,53365.87356672 2025-10-03,03:15:26.000,276,10992431,12925,0,1759461325,13004.460210550002,49.331855609998456,53365.69190160001 2025-10-03,03:15:27.000,276,10992511,12525,0,1759461326,13004.790289739998,49.31070822000038,53365.5870948 2025-10-03,03:15:28.000,276,10992469,12605,0,1759461327,13005.100159999995,49.36005213000317,53365.42639104 2025-10-03,03:15:29.000,276,10992422,12645,0,1759461328,13005.36961239999,49.437592560003395,53365.32857136 2025-10-03,03:15:30.000,276,10992459,12605,0,1759461329,13005.591910629992,49.47283821000019,53365.174854720004 2025-10-03,03:15:31.000,276,10992427,12885,0,1759461330,13005.773790999992,49.5362803800017,53365.01415096 2025-10-03,03:15:32.000,276,10992435,12725,0,1759461331,13005.921989820003,49.55037864000042,53364.8883828 2025-10-03,03:15:33.000,276,10992450,12885,0,1759461332,13005.908517199998,49.55037864000042,53364.72767904 2025-10-03,03:15:34.000,276,10992448,12845,0,1759461333,13005.820945170002,49.606771680002566,53364.48312984 2025-10-03,03:15:35.000,276,10992461,12645,0,1759461334,13005.733373139992,49.663164720004715,53364.32242608 2025-10-03,03:15:36.000,276,10992461,12605,0,1759461335,13005.625592179997,49.72660688999895,53364.070889760005 2025-10-03,03:15:37.000,276,10992458,12885,0,1759461336,13005.504338599996,49.70545950000087,53363.82634056001 2025-10-03,03:15:38.000,276,10992408,12445,0,1759461337,13005.322458229995,49.670213850004075,53363.5957656 2025-10-03,03:15:39.000,276,10992414,12645,0,1759461338,13005.19446834,49.740705149997666,53363.28833232 2025-10-03,03:15:40.000,276,10992449,12645,0,1759461339,13005.019324279994,49.7477542800043,53363.02980888 2025-10-03,03:15:41.000,276,10992483,12645,0,1759461340,13004.817234979993,49.72660688999895,53362.68744 2025-10-03,03:15:42.000,276,10992469,12565,0,1759461341,13004.581464130002,49.7829999300011,53362.38000672 2025-10-03,03:15:43.000,276,10992469,12485,0,1759461342,13004.453474239992,49.797098189999815,53362.10052192001 2025-10-03,03:15:44.000,276,10992429,12605,0,1759461343,13004.318748040001,49.81824557999789,53361.772127280004 2025-10-03,03:15:45.000,276,10992478,12605,0,1759461344,13004.210967079991,49.7477542800043,53361.47168112 2025-10-03,03:15:46.000,276,10992490,12765,0,1759461345,13004.13013135999,49.627919070000644,53361.0804024 2025-10-03,03:15:47.000,276,10992422,12685,0,1759461346,13004.042559329995,49.430543430004036,53360.72405928 2025-10-03,03:15:48.000,276,10992445,12605,0,1759461347,13003.97519623,49.22611866000079,53360.46553584 2025-10-03,03:15:49.000,276,10992440,12605,0,1759461348,13003.921305749995,48.972349980002036,53360.13714120001 2025-10-03,03:15:50.000,276,10992419,12525,0,1759461349,13003.901096819995,48.753826950000075,53359.75284960001 2025-10-03,03:15:51.000,276,10992430,12565,0,1759461350,13003.94825098999,48.51415653000004,53359.543236000005 2025-10-03,03:15:52.000,276,10992440,12525,0,1759461351,13003.981932539995,48.32383002000279,53359.22182848 2025-10-03,03:15:53.000,276,10992487,12965,0,1759461352,13003.941514679995,48.13350350999826,53358.942343680006 2025-10-03,03:15:54.000,276,10992423,12725,0,1759461353,13003.860678959994,47.943177000001015,53358.69080736 2025-10-03,03:15:55.000,276,10992481,12605,0,1759461354,13003.712480139999,47.759899620003125,53358.439271040006 2025-10-03,03:15:56.000,276,10992470,12645,0,1759461355,13003.490181909998,47.64006440999947,53358.152799120006 2025-10-03,03:15:57.000,276,10992451,12725,0,1759461356,13003.234202129992,47.60481876000267,53357.985108240006 2025-10-03,03:15:58.000,276,10992429,12605,0,1759461357,13002.883914009995,47.57662223999796,53357.7265848 2025-10-03,03:15:59.000,276,10992486,12605,0,1759461358,13002.62793422999,47.583671370004595,53357.56588104 2025-10-03,03:16:00.000,276,10992443,12805,0,1759461359,13002.338272899993,47.68940832000226,53357.39819016 2025-10-03,03:16:01.000,276,10992362,12965,0,1759461360,13002.095765739992,47.77399788000184,53357.23049928 2025-10-03,03:16:02.000,276,10992432,12405,0,1759461361,13001.806104409996,47.91498048000358,53357.0628084 2025-10-03,03:16:03.000,276,10992480,12805,0,1759461362,13001.50970676999,48.07006134000403,53356.930053120006 2025-10-03,03:16:04.000,276,10992448,12605,0,1759461363,13001.246990679989,48.225142200004484,53356.83922056 2025-10-03,03:16:05.000,276,10992394,12365,0,1759461364,13000.997747209993,48.32383002000279,53356.68550392001 2025-10-03,03:16:06.000,276,10992457,12645,0,1759461365,13000.741767430001,48.47186175000388,53356.538774399996 2025-10-03,03:16:07.000,276,10992404,12685,0,1759461366,13000.593568609991,48.56350044000283,53356.5038388 2025-10-03,03:16:08.000,276,10992410,12525,0,1759461367,13000.39821562,48.633991740003694,53356.406019120004 2025-10-03,03:16:09.000,276,10992459,12685,0,1759461368,13000.27696204,48.732679560002,53356.41300624 2025-10-03,03:16:10.000,276,10992442,12565,0,1759461369,13000.20959893999,48.8313673800003,53356.3640964 2025-10-03,03:16:11.000,276,10992390,12445,0,1759461370,13000.061400119994,48.986448240000755,53356.371083519996 2025-10-03,03:16:12.000,276,10992418,12645,0,1759461371,12999.872783439998,49.05693954000162,53356.32916080001 2025-10-03,03:16:13.000,276,10992422,12685,0,1759461372,12999.670694139997,49.190873010004,53356.37807064001 2025-10-03,03:16:14.000,276,10992439,12605,0,1759461373,12999.542704250001,49.338904739997815,53356.426980480006 2025-10-03,03:16:15.000,276,10992433,12565,0,1759461374,12999.31366970999,49.55742776999978,53356.44095472 2025-10-03,03:16:16.000,276,10992413,12685,0,1759461375,12999.11831672,49.81119644999853,53356.58768424001 2025-10-03,03:16:17.000,276,10992468,12605,0,1759461376,12998.94990896999,50.022670350001135,53356.61563272001 2025-10-03,03:16:18.000,276,10992380,12565,0,1759461377,12998.720874429993,50.262340770001174,53356.692491040005 2025-10-03,03:16:19.000,276,10992398,12525,0,1759461378,12998.458158339992,50.55840423000336,53356.83922056 2025-10-03,03:16:20.000,276,10992410,12645,0,1759461379,12998.08092498,50.882664210002986,53356.99992432001 2025-10-03,03:16:21.000,276,10992423,12885,0,1759461380,12997.629592209989,51.21397332000197,53357.146653840005 2025-10-03,03:16:22.000,276,10992454,12645,0,1759461381,12997.131105269997,51.54528243000095,53357.27940912 2025-10-03,03:16:23.000,276,10992454,12725,0,1759461382,12996.53157367999,51.90478806000465,53357.40517728001 2025-10-03,03:16:24.000,276,10992419,12645,0,1759461383,12995.898360539992,52.23609717000363,53357.59382952001 2025-10-03,03:16:25.000,276,10992422,12445,0,1759461384,12995.25167477999,52.58150454000133,53357.78946888001 2025-10-03,03:16:26.000,276,10992391,12885,0,1759461385,12994.517416989991,52.96215756000311,53357.90824992001 2025-10-03,03:16:27.000,276,10992450,12605,0,1759461386,12993.736005029998,53.30051580000145,53358.16677336 2025-10-03,03:16:28.000,276,10992472,12725,0,1759461387,12992.95459306999,53.603628390002996,53358.250618800004 2025-10-03,03:16:29.000,276,10992408,12605,0,1759461388,12992.132763249996,53.98428141000477,53358.38337408 2025-10-03,03:16:30.000,276,10992397,12605,0,1759461389,12991.337878669998,54.35083617000055,53358.467219520004 2025-10-03,03:16:31.000,276,10992396,12685,0,1759461390,12990.53625777999,54.66804702000081,53358.655871760006 2025-10-03,03:16:32.000,276,10992428,12605,0,1759461391,12989.700955339991,54.964110480003,53358.78862704 2025-10-03,03:16:33.000,276,10992404,12725,0,1759461392,12988.858916589998,55.38705828000093,53358.86548536001 2025-10-03,03:16:34.000,276,10992436,12605,0,1759461393,12988.07750462999,55.873448250000365,53359.03317624001 2025-10-03,03:16:35.000,276,10992445,12605,0,1759461394,12987.329774220001,56.36688734999916,53359.1240088 2025-10-03,03:16:36.000,276,10992408,12725,0,1759461395,12986.649406909994,56.959014270003536,53359.305673920004 2025-10-03,03:16:37.000,276,10992444,12565,0,1759461396,12986.070084250001,57.52999380000256,53359.4034936 2025-10-03,03:16:38.000,276,10992424,12805,0,1759461397,12985.356035389988,58.20671027999924,53359.494326160006 2025-10-03,03:16:39.000,276,10992418,12445,0,1759461398,12984.60156866999,58.876377630003844,53359.613107200006 2025-10-03,03:16:40.000,276,10992445,12845,0,1759461399,12983.766266229992,59.53899585000181,53359.76682384 2025-10-03,03:16:41.000,276,10992424,12605,0,1759461400,12982.924227479998,60.24390885000321,53359.892592 2025-10-03,03:16:42.000,276,10992468,12605,0,1759461401,12982.02156193999,60.962920110003324,53359.89957912001 2025-10-03,03:16:43.000,276,10992395,12885,0,1759461402,12981.139105329996,61.73832440999831,53359.997398800006 2025-10-03,03:16:44.000,276,10992412,12485,0,1759461403,12980.202758239997,62.50667958000122,53360.1022056 2025-10-03,03:16:45.000,276,10992391,12805,0,1759461404,12979.259674839988,63.267985620004765,53360.10919272001 2025-10-03,03:16:46.000,276,10992367,12725,0,1759461405,12978.26270095999,64.02224253000168,53360.17906392 2025-10-03,03:16:47.000,276,10992445,12885,0,1759461406,12977.27246339,64.76945030999923,53360.15111544 2025-10-03,03:16:48.000,276,10992442,12685,0,1759461407,12976.288962129991,65.43206853000447,53360.18605104001 2025-10-03,03:16:49.000,276,10992418,12685,0,1759461408,12975.285251939997,66.11583414000052,53360.15810256001 2025-10-03,03:16:50.000,276,10992412,12685,0,1759461409,12974.301750680002,66.84894365999935,53360.13714120001 2025-10-03,03:16:51.000,276,10992434,12805,0,1759461410,12973.291304179998,67.50451274999796,53360.01137304 2025-10-03,03:16:52.000,276,10992476,12805,0,1759461411,12972.37516602,68.13188531999913,53359.9624632 2025-10-03,03:16:53.000,276,10992394,12485,0,1759461412,12971.445555239996,68.73106137000286,53359.8576564 2025-10-03,03:16:54.000,276,10992392,12645,0,1759461413,12970.563098630002,69.25974611999845,53359.65502992001 2025-10-03,03:16:55.000,276,10992423,12605,0,1759461414,12969.667169399989,69.7743326100026,53359.424454960004 2025-10-03,03:16:56.000,276,10992418,12645,0,1759461415,12968.865548509995,70.29596822999883,53359.20086712001 2025-10-03,03:16:57.000,276,10992474,12645,0,1759461416,12968.131290719997,70.80350559000362,53358.970292160004 2025-10-03,03:16:58.000,276,10992401,12525,0,1759461417,12967.423978169994,71.36038686000393,53358.78163992 2025-10-03,03:16:59.000,276,10992412,12645,0,1759461418,12966.757083479992,71.839727700004,53358.47420664 2025-10-03,03:17:00.000,276,10992420,12605,0,1759461419,12966.029561999989,72.32611767000344,53358.15978624 2025-10-03,03:17:01.000,276,10992452,12725,0,1759461420,12965.248150039995,72.83365503000095,53357.81043024001 2025-10-03,03:17:02.000,276,10992505,12885,0,1759461421,12964.500419629992,73.22135718000209,53357.4471 2025-10-03,03:17:03.000,276,10992392,12565,0,1759461422,12963.806579699994,73.67250150000473,53357.02088568001 2025-10-03,03:17:04.000,276,10992417,12485,0,1759461423,12963.146421320002,74.06020364999858,53356.66454256001 2025-10-03,03:17:05.000,276,10992440,12565,0,1759461424,12962.506471869994,74.39151276000484,53356.21037976001 2025-10-03,03:17:06.000,276,10992414,12485,0,1759461425,12961.920412899992,74.71577274000447,53355.854036640005 2025-10-03,03:17:07.000,276,10992438,12645,0,1759461426,12961.388244409995,74.99773794000066,53355.35795112 2025-10-03,03:17:08.000,276,10992474,12645,0,1759461427,12960.909966400002,75.26560487999814,53354.93872392001 2025-10-03,03:17:09.000,276,10992448,12765,0,1759461428,12960.566414590001,75.47002965000138,53354.45661264001 2025-10-03,03:17:10.000,276,10992448,12525,0,1759461429,12960.330643739995,75.6956018100027,53354.058346800004 2025-10-03,03:17:11.000,276,10992404,12965,0,1759461430,12960.16223599,75.85068267000315,53353.59020976 2025-10-03,03:17:12.000,276,10992442,12645,0,1759461431,12960.047718719994,76.01281266000296,53353.13604696 2025-10-03,03:17:13.000,276,10992371,12605,0,1759461432,12959.973619309989,76.18199178000214,53352.716819760004 2025-10-03,03:17:14.000,276,10992430,12725,0,1759461433,12960.000564549999,76.34412177000195,53352.283618320005 2025-10-03,03:17:15.000,276,10992473,12765,0,1759461434,12960.09487288999,76.50625176000176,53351.85041688001 2025-10-03,03:17:16.000,276,10992430,12685,0,1759461435,12960.28348957,76.62608696999814,53351.53599648001 2025-10-03,03:17:17.000,276,10992430,12845,0,1759461436,12960.559678279991,76.8093643500033,53351.15170488001 2025-10-03,03:17:18.000,276,10992368,12445,0,1759461437,12960.889757470002,77.04198564000399,53350.83029736 2025-10-03,03:17:19.000,276,10992443,12925,0,1759461438,12961.246781899994,77.21116476000316,53350.45299288 2025-10-03,03:17:20.000,276,10992433,12805,0,1759461439,12961.60380633,77.42968778999784,53350.09664976001 2025-10-03,03:17:21.000,276,10992472,12765,0,1759461440,12961.960830759992,77.5847686499983,53349.81017784001 2025-10-03,03:17:22.000,276,10992409,12725,0,1759461441,12962.270701019988,77.81034080999962,53349.55864152 2025-10-03,03:17:23.000,276,10992433,12445,0,1759461442,12962.59404389999,78.00066732000414,53349.22325976 2025-10-03,03:17:24.000,276,10992402,12765,0,1759461443,12962.90391416,78.16279731000395,53348.93678784 2025-10-03,03:17:25.000,276,10992428,12645,0,1759461444,12963.287883830002,78.36722207999992,53348.63634168001 2025-10-03,03:17:26.000,276,10992423,12765,0,1759461445,12963.644908259994,78.57869598000252,53348.40576672 2025-10-03,03:17:27.000,276,10992448,12605,0,1759461446,12964.09624102999,78.76902248999977,53348.10532056 2025-10-03,03:17:28.000,276,10992435,12765,0,1759461447,12964.554310109997,78.90295596000215,53347.874745600006 2025-10-03,03:17:29.000,276,10992457,12765,0,1759461448,12964.958488709999,78.9593490000043,53347.53237672001 2025-10-03,03:17:30.000,276,10992377,12925,0,1759461449,12965.349194689996,78.98049639000237,53347.322763120006 2025-10-03,03:17:31.000,276,10992389,12685,0,1759461450,12965.719691739992,78.99459465000109,53347.06423968 2025-10-03,03:17:32.000,276,10992438,12605,0,1759461451,12966.144079269994,78.93820160999894,53346.77776776 2025-10-03,03:17:33.000,276,10992486,12645,0,1759461452,12966.575203109991,78.88180857000407,53346.56116704 2025-10-03,03:17:34.000,276,10992408,12765,0,1759461453,12966.992854329997,78.81836640000256,53346.40046328 2025-10-03,03:17:35.000,276,10992427,12485,0,1759461454,12967.39029661999,78.74787510000169,53346.05110728001 2025-10-03,03:17:36.000,276,10992431,12325,0,1759461455,12967.82142046,78.57869598000252,53345.82751944 2025-10-03,03:17:37.000,276,10992448,12605,0,1759461456,12968.205390130002,78.5011555500023,53345.61790584001 2025-10-03,03:17:38.000,276,10992403,12645,0,1759461457,12968.602832419994,78.41656599000271,53345.422266479996 2025-10-03,03:17:39.000,276,10992462,12685,0,1759461458,12968.95985685,78.2896816499997,53345.18470440001 2025-10-03,03:17:40.000,276,10992414,12445,0,1759461459,12969.296672349992,78.26148513000226,53344.94714232001 2025-10-03,03:17:41.000,276,10992484,12645,0,1759461460,12969.76821404999,78.12755165999988,53344.80041280001 2025-10-03,03:17:42.000,276,10992473,12765,0,1759461461,12970.286909919996,78.06410948999837,53344.59778632 2025-10-03,03:17:43.000,276,10992550,13165,0,1759461462,12970.852759959998,77.98656905999815,53344.43708256 2025-10-03,03:17:44.000,276,10992405,12725,0,1759461463,12971.445555239996,77.90197949999856,53344.19952048 2025-10-03,03:17:45.000,276,10992453,12685,0,1759461464,12972.152867789999,77.81034080999962,53344.0318296 2025-10-03,03:17:46.000,276,10992383,12565,0,1759461465,12972.873652959992,77.73280037999939,53343.83619024 2025-10-03,03:17:47.000,276,10992456,12605,0,1759461466,12973.61464706,77.66230907999852,53343.76631904 2025-10-03,03:17:48.000,276,10992465,12605,0,1759461467,12974.429740569998,77.5847686499983,53343.682473600005 2025-10-03,03:17:49.000,276,10992404,12725,0,1759461468,12975.231361459992,77.46493344000191,53343.60561528001 2025-10-03,03:17:50.000,276,10992395,12805,0,1759461469,12976.039718659995,77.35919649000425,53343.52875696 2025-10-03,03:17:51.000,276,10992390,12685,0,1759461470,12976.821130619988,77.26050866999867,53343.52875696 2025-10-03,03:17:52.000,276,10992447,12605,0,1759461471,12977.609278889991,77.19706650000444,53343.49382136 2025-10-03,03:17:53.000,276,10992459,12885,0,1759461472,12978.36374560999,77.09837867999886,53343.577666799996 2025-10-03,03:17:54.000,276,10992425,12805,0,1759461473,12979.050849229992,77.08428042000014,53343.69644784 2025-10-03,03:17:55.000,276,10992428,12965,0,1759461474,12979.72448022999,77.06313303000206,53343.76631904 2025-10-03,03:17:56.000,276,10992459,12685,0,1759461475,12980.384638609998,77.01378911999927,53343.84317736001 2025-10-03,03:17:57.000,276,10992422,12445,0,1759461476,12981.038060679995,76.99969086000056,53343.98291976 2025-10-03,03:17:58.000,276,10992450,12685,0,1759461477,12981.637592270003,76.92919955999969,53344.16458488 2025-10-03,03:17:59.000,276,10992452,12805,0,1759461478,12982.196705999995,76.89395391000289,53344.36721136 2025-10-03,03:18:00.000,276,10992433,12645,0,1759461479,12982.769292349993,76.89395391000289,53344.52791512 2025-10-03,03:18:01.000,276,10992495,12845,0,1759461480,12983.36208762999,76.83756087000074,53344.73054160001 2025-10-03,03:18:02.000,276,10992415,12685,0,1759461481,12983.900992429997,76.83756087000074,53344.96111656 2025-10-03,03:18:03.000,276,10992481,12805,0,1759461482,12984.372534129994,76.82346261000203,53345.19867864 2025-10-03,03:18:04.000,276,10992429,12605,0,1759461483,12984.76997642,76.76002044000052,53345.52008616001 2025-10-03,03:18:05.000,276,10992508,12765,0,1759461484,12985.187627639993,76.73182392000308,53345.78559672001 2025-10-03,03:18:06.000,276,10992446,12605,0,1759461485,12985.510970519994,76.76706956999988,53345.99521032 2025-10-03,03:18:07.000,276,10992426,12645,0,1759461486,12985.854522329995,76.7459221800018,53346.28866936001 2025-10-03,03:18:08.000,276,10992477,12805,0,1759461487,12986.090293180001,76.67543088000093,53346.582128400005 2025-10-03,03:18:09.000,276,10992473,12565,0,1759461488,12986.326064029992,76.61903783999878,53346.86161320001 2025-10-03,03:18:10.000,276,10992438,12485,0,1759461489,12986.494471780003,76.60493958000006,53347.17603360001 2025-10-03,03:18:11.000,276,10992472,12805,0,1759461490,12986.534889639988,76.58379219000199,53347.43455704 2025-10-03,03:18:12.000,276,10992425,12685,0,1759461491,12986.548362259993,76.64018523000414,53347.72102896 2025-10-03,03:18:13.000,276,10992419,12805,0,1759461492,12986.474262850003,76.6472343600035,53347.993526640006 2025-10-03,03:18:14.000,276,10992452,12845,0,1759461493,12986.319327719997,76.69657826999901,53348.2241016 2025-10-03,03:18:15.000,276,10992475,12805,0,1759461494,12986.150919970001,76.75297131000116,53348.496599280006 2025-10-03,03:18:16.000,276,10992428,12885,0,1759461495,12985.94209435999,76.85870825999882,53348.62236744 2025-10-03,03:18:17.000,276,10992433,12845,0,1759461496,12985.733268749995,77.04198564000399,53348.90185224001 2025-10-03,03:18:18.000,276,10992493,12885,0,1759461497,12985.409925869993,77.18296823999844,53349.08351736 2025-10-03,03:18:19.000,276,10992444,12725,0,1759461498,12985.005747269992,77.41558952999912,53349.265182480005 2025-10-03,03:18:20.000,276,10992471,12605,0,1759461499,12984.554414499995,77.66935820999788,53349.45383472001 2025-10-03,03:18:21.000,276,10992488,12565,0,1759461500,12984.049191249993,77.88788123999984,53349.56562864 2025-10-03,03:18:22.000,276,10992395,12645,0,1759461501,12983.557440619996,78.20509209000011,53349.74729376 2025-10-03,03:18:23.000,276,10992423,12725,0,1759461502,12983.025272129998,78.50820468000165,53349.94293312 2025-10-03,03:18:24.000,276,10992467,12605,0,1759461503,12982.472894710001,78.86066117999871,53350.054727040006 2025-10-03,03:18:25.000,276,10992437,12805,0,1759461504,12981.907044669999,79.24836332999985,53350.18748232 2025-10-03,03:18:26.000,276,10992433,12485,0,1759461505,12981.368139869992,79.65721286999906,53350.37613456 2025-10-03,03:18:27.000,276,10992449,12605,0,1759461506,12980.80902614,80.04491502000019,53350.50190272001 2025-10-03,03:18:28.000,276,10992460,12805,0,1759461507,12980.290330269992,80.46786281999812,53350.634658 2025-10-03,03:18:29.000,276,10992402,12845,0,1759461508,12979.657117129995,80.91900714000076,53350.79536176001 2025-10-03,03:18:30.000,276,10992457,12685,0,1759461509,12979.118212330002,81.29261103000317,53350.97702688 2025-10-03,03:18:31.000,276,10992414,12765,0,1759461510,12978.61298908,81.72260796000046,53351.14471776 2025-10-03,03:18:32.000,276,10992399,12565,0,1759461511,12978.161656309989,82.13850662999903,53351.29144728 2025-10-03,03:18:33.000,276,10992516,12445,0,1759461512,12977.744005089997,82.60374921000039,53351.50804800001 2025-10-03,03:18:34.000,276,10992457,12725,0,1759461513,12977.37350804,83.01964787999896,53351.70368736001 2025-10-03,03:18:35.000,276,10992419,12765,0,1759461514,12976.996274679994,83.4355465500048,53351.84342976001 2025-10-03,03:18:36.000,276,10992429,12765,0,1759461515,12976.666195489997,83.8796417400008,53352.10894032001 2025-10-03,03:18:37.000,276,10992449,12525,0,1759461516,12976.23507165,84.38012996999896,53352.332528160005 2025-10-03,03:18:38.000,276,10992440,12685,0,1759461517,12975.851101979999,84.85947080999904,53352.51419328001 2025-10-03,03:18:39.000,276,10992471,12845,0,1759461518,12975.426714449997,85.40225382000062,53352.70284552 2025-10-03,03:18:40.000,276,10992413,12645,0,1759461519,12975.07642633,85.92388944000413,53352.93342048 2025-10-03,03:18:41.000,276,10992414,12605,0,1759461520,12974.72613820999,86.46667244999844,53353.170982560005 2025-10-03,03:18:42.000,276,10992546,12485,0,1759461521,12974.416267949993,86.93896415999916,53353.43649312 2025-10-03,03:18:43.000,276,10992453,12645,0,1759461522,12974.140079240002,87.43945239000459,53353.65309384 2025-10-03,03:18:44.000,276,10992410,12605,0,1759461523,12973.884099459996,87.96813714000018,53353.89764304 2025-10-03,03:18:45.000,276,10992421,12605,0,1759461524,12973.641592299995,88.43337972000154,53354.058346800004 2025-10-03,03:18:46.000,276,10992419,12845,0,1759461525,12973.412557759999,88.94091707999905,53354.26097328 2025-10-03,03:18:47.000,276,10992440,12485,0,1759461526,12973.143105359988,89.46255270000256,53354.477574 2025-10-03,03:18:48.000,276,10992464,12725,0,1759461527,12972.934279749992,89.90664788999857,53354.750071680006 2025-10-03,03:18:49.000,276,10992450,13285,0,1759461528,12972.63788211,90.34369395000249,53354.88981408001 2025-10-03,03:18:50.000,276,10992417,12605,0,1759461529,12972.31453923,90.76664175000042,53355.04353072 2025-10-03,03:18:51.000,276,10992433,12405,0,1759461530,12971.957514799993,91.17549128999963,53355.23917008 2025-10-03,03:18:52.000,276,10992484,12645,0,1759461531,12971.573545129992,91.64073387000099,53355.3160284 2025-10-03,03:18:53.000,276,10992421,12725,0,1759461532,12971.162630219995,92.06368166999891,53355.567564720004 2025-10-03,03:18:54.000,276,10992443,12565,0,1759461533,12970.765187929988,92.47958034000476,53355.67237152 2025-10-03,03:18:55.000,276,10992449,12805,0,1759461534,12970.361009330001,92.88138075000461,53355.805126800005 2025-10-03,03:18:56.000,276,10992431,12725,0,1759461535,12970.003984899995,93.29727942000318,53355.88198512 2025-10-03,03:18:57.000,276,10992397,12485,0,1759461536,12969.714323569999,93.70612896000239,53355.98679192 2025-10-03,03:18:58.000,276,10992466,12525,0,1759461537,12969.390980689997,94.12907676000032,53356.13352144001 2025-10-03,03:18:59.000,276,10992373,12605,0,1759461538,12969.108055669996,94.53792629999953,53356.203392639996 2025-10-03,03:19:00.000,276,10992441,12445,0,1759461539,12968.77797648,94.92562845000066,53356.28025096001 2025-10-03,03:19:01.000,276,10992426,12645,0,1759461540,12968.474842529999,95.34857624999859,53356.32916080001 2025-10-03,03:19:02.000,276,10992389,12605,0,1759461541,12968.212126439998,95.70808188000228,53356.426980480006 2025-10-03,03:19:03.000,276,10992441,12645,0,1759461542,12967.942674040001,96.07463663999806,53356.44095472 2025-10-03,03:19:04.000,276,10992417,12605,0,1759461543,12967.706903189996,96.43414227000176,53356.53178728 2025-10-03,03:19:05.000,276,10992437,12565,0,1759461544,12967.525022819995,96.74430399000266,53356.60165848 2025-10-03,03:19:06.000,276,10992389,12445,0,1759461545,12967.309460899989,97.06856397000229,53356.68550392001 2025-10-03,03:19:07.000,276,10992432,12685,0,1759461546,12967.141053149993,97.38577482000255,53356.692491040005 2025-10-03,03:19:08.000,276,10992432,12565,0,1759461547,12967.046744810003,97.71003480000218,53356.762362240006 2025-10-03,03:19:09.000,276,10992446,12805,0,1759461548,12966.918754919992,98.02724565000244,53356.80428496001 2025-10-03,03:19:10.000,276,10992445,12845,0,1759461549,12966.797501339992,98.33740737000335,53356.84620768 2025-10-03,03:19:11.000,276,10992470,12845,0,1759461550,12966.689720379996,98.55593039999803,53356.89511752 2025-10-03,03:19:12.000,276,10992370,12765,0,1759461551,12966.487631079995,98.8378956000015,53356.91607888 2025-10-03,03:19:13.000,276,10992445,12525,0,1759461552,12966.35964119,99.07051689000218,53357.00691144 2025-10-03,03:19:14.000,276,10992470,12405,0,1759461553,12966.204706059994,99.27494165999815,53356.96498872 2025-10-03,03:19:15.000,276,10992447,12565,0,1759461554,12966.076716169999,99.42297338999924,53357.0628084 2025-10-03,03:19:16.000,276,10992472,12725,0,1759461555,12965.874626869998,99.62034903000313,53357.02088568001 2025-10-03,03:19:17.000,276,10992453,12805,0,1759461556,12965.686010190002,99.73313511000015,53357.02088568001 2025-10-03,03:19:18.000,276,10992369,12685,0,1759461557,12965.531075059997,99.81067554000037,53357.041847039996 2025-10-03,03:19:19.000,276,10992447,12725,0,1759461558,12965.40308517,99.8529703200038,53357.06979552001 2025-10-03,03:19:20.000,276,10992442,12685,0,1759461559,12965.32224945,99.81772466999973,53357.05582128 2025-10-03,03:19:21.000,276,10992396,12965,0,1759461560,12965.20099587,99.81067554000037,53357.01389856 2025-10-03,03:19:22.000,276,10992438,12605,0,1759461561,12965.20099587,99.72608598000079,53357.01389856 2025-10-03,03:19:23.000,276,10992402,12525,0,1759461562,12965.147105389995,99.68379120000463,53356.93704024 2025-10-03,03:19:24.000,276,10992454,12605,0,1759461563,12965.147105389995,99.58510337999905,53356.9580016 2025-10-03,03:19:25.000,276,10992418,12685,0,1759461564,12965.09321490999,99.50756294999883,53356.874156159996 2025-10-03,03:19:26.000,276,10992452,12685,0,1759461565,12965.05953336,99.50051381999947,53356.83922056 2025-10-03,03:19:27.000,276,10992470,12605,0,1759461566,12965.046060739995,99.42297338999924,53356.8182592 2025-10-03,03:19:28.000,276,10992485,12765,0,1759461567,12965.086478599995,99.3947768700018,53356.75537512001 2025-10-03,03:19:29.000,276,10992502,12685,0,1759461568,12965.13363276999,99.3313347000003,53356.60165848 2025-10-03,03:19:30.000,276,10992433,12685,0,1759461569,12965.147105389995,99.27494165999815,53356.62261984 2025-10-03,03:19:31.000,276,10992454,12565,0,1759461570,12965.13363276999,99.26084339999943,53356.58069712 2025-10-03,03:19:32.000,276,10992480,12125,0,1759461571,12965.11342383999,99.2960890500035,53356.44794184001 2025-10-03,03:19:33.000,276,10992427,12645,0,1759461572,12965.025851809994,99.31723644000158,53356.45492896 2025-10-03,03:19:34.000,276,10992452,12565,0,1759461573,12964.99217025999,99.3313347000003,53356.406019120004 2025-10-03,03:19:35.000,276,10992411,12805,0,1759461574,12964.837235129999,99.41592425999988,53356.31518656 2025-10-03,03:19:36.000,276,10992386,12805,0,1759461575,12964.641882139993,99.40887513000052,53356.224354 2025-10-03,03:19:37.000,276,10992449,12885,0,1759461576,12964.466738080002,99.41592425999988,53356.12653432 2025-10-03,03:19:38.000,276,10992441,12605,0,1759461577,12964.305066640001,99.40182600000117,53356.10557296 2025-10-03,03:19:39.000,276,10992420,12685,0,1759461578,12964.197285679991,99.38067861000309,53355.9798048 2025-10-03,03:19:40.000,276,10992423,12445,0,1759461579,12964.12318627,99.34543295999902,53355.9099336 2025-10-03,03:19:41.000,276,10992458,12685,0,1759461580,12964.01540530999,99.26789252999879,53355.82608816001 2025-10-03,03:19:42.000,276,10992391,12685,0,1759461581,12964.02214162,99.17625383999984,53355.735255600004 2025-10-03,03:19:43.000,276,10992490,12925,0,1759461582,12963.96151483,99.0846151500009,53355.686345760005 2025-10-03,03:19:44.000,276,10992436,12725,0,1759461583,12963.988460069995,98.97182907000388,53355.63044880001 2025-10-03,03:19:45.000,276,10992409,12605,0,1759461584,12964.07603209999,98.8378956000015,53355.525642 2025-10-03,03:19:46.000,276,10992484,12525,0,1759461585,12964.177076749991,98.68281474000105,53355.44179656001 2025-10-03,03:19:47.000,276,10992454,12605,0,1759461586,12964.251176159996,98.56297953000467,53355.32301552001 2025-10-03,03:19:48.000,276,10992446,12685,0,1759461587,12964.332011879997,98.43609519000165,53355.28807992 2025-10-03,03:19:49.000,276,10992501,12765,0,1759461588,12964.419583909992,98.21052303000033,53355.20423448001 2025-10-03,03:19:50.000,276,10992404,12765,0,1759461589,12964.500419629992,98.0342947800018,53355.09244056 2025-10-03,03:19:51.000,276,10992380,12445,0,1759461590,12964.689036309988,97.82987000999856,53355.02256936 2025-10-03,03:19:52.000,276,10992411,12765,0,1759461591,12964.803553579994,97.60429785000451,53354.917762560006 2025-10-03,03:19:53.000,276,10992394,12445,0,1759461592,12964.958488709999,97.36462743000448,53354.83391712 2025-10-03,03:19:54.000,276,10992418,12605,0,1759461593,12965.126896459995,97.082662230001,53354.73609744 2025-10-03,03:19:55.000,276,10992449,12685,0,1759461594,12965.288567899996,96.82184442000289,53354.67321336001 2025-10-03,03:19:56.000,276,10992451,12605,0,1759461595,12965.396348859991,96.55397747999814,53354.60334216001 2025-10-03,03:19:57.000,276,10992411,12765,0,1759461596,12965.477184579991,96.27201228000195,53354.55443232001 2025-10-03,03:19:58.000,276,10992433,12525,0,1759461597,12965.497393509992,95.98299794999912,53354.43565128001 2025-10-03,03:19:59.000,276,10992472,12805,0,1759461598,12965.551283989997,95.66578709999885,53354.33084448 2025-10-03,03:20:00.000,276,10992445,12885,0,1759461599,12965.679273879992,95.3767727700033,53354.21206344 2025-10-03,03:20:01.000,276,10992433,12525,0,1759461600,12965.706219120002,95.01021801000024,53354.13520512 2025-10-03,03:20:02.000,276,10992455,12845,0,1759461601,12965.780318529993,94.65071238000382,53354.05135968001 2025-10-03,03:20:03.000,276,10992439,12445,0,1759461602,12965.834209009998,94.31940327000484,53353.911617280006 2025-10-03,03:20:04.000,276,10992429,12645,0,1759461603,12965.915044729998,93.98104502999922,53353.80681048 2025-10-03,03:20:05.000,276,10992475,12445,0,1759461604,12965.935253659998,93.68498157000431,53353.743926400006 2025-10-03,03:20:06.000,276,10992412,12685,0,1759461605,12965.975671519998,93.3748198500034,53353.59719688001 2025-10-03,03:20:07.000,276,10992484,12405,0,1759461606,12965.962198899993,93.10695290999865,53353.42251888 2025-10-03,03:20:08.000,276,10992438,12805,0,1759461607,12965.948726279988,92.83203684000182,53353.31771208 2025-10-03,03:20:09.000,276,10992438,12805,0,1759461608,12965.901572109993,92.56416990000434,53353.18495680001 2025-10-03,03:20:10.000,276,10992450,12845,0,1759461609,12965.935253659998,92.31040121999831,53352.98931744 2025-10-03,03:20:11.000,276,10992442,12605,0,1759461610,12965.908308419988,92.09187819000363,53352.89149776 2025-10-03,03:20:12.000,276,10992440,12365,0,1759461611,12965.840945319993,91.85220777000359,53352.716819760004 2025-10-03,03:20:13.000,276,10992459,12725,0,1759461612,12965.793791149998,91.5913899599982,53352.53515464 2025-10-03,03:20:14.000,276,10992370,12605,0,1759461613,12965.733164359997,91.35876867000479,53352.36746376 2025-10-03,03:20:15.000,276,10992423,12725,0,1759461614,12965.578229229992,91.08385260000068,53352.15086304 2025-10-03,03:20:16.000,276,10992412,12485,0,1759461615,12965.517602439992,90.80893653000385,53351.99015928001 2025-10-03,03:20:17.000,276,10992438,12565,0,1759461616,12965.369403619996,90.56926611000381,53351.84342976001 2025-10-03,03:20:18.000,276,10992419,12565,0,1759461617,12965.24141373,90.28730091000034,53351.612854800005 2025-10-03,03:20:19.000,276,10992469,12645,0,1759461618,12965.16057801,89.99123744999815,53351.4032412 2025-10-03,03:20:20.000,276,10992454,12605,0,1759461619,12965.05279704999,89.7022231200026,53351.228563200006 2025-10-03,03:20:21.000,276,10992433,12565,0,1759461620,12965.03258811999,89.37091401000362,53351.0189496 2025-10-03,03:20:22.000,276,10992462,12525,0,1759461621,12965.025851809994,89.06075229000271,53350.85824584 2025-10-03,03:20:23.000,276,10992420,12765,0,1759461622,12965.066269669995,88.72239405000437,53350.676580720006 2025-10-03,03:20:24.000,276,10992459,12685,0,1759461623,12965.09995122,88.43337972000154,53350.48094136001 2025-10-03,03:20:25.000,276,10992454,12525,0,1759461624,12965.167314319995,88.1584636500047,53350.29228912001 2025-10-03,03:20:26.000,276,10992437,12565,0,1759461625,12965.227941109995,87.8342036699978,53350.13857248 2025-10-03,03:20:27.000,276,10992419,12565,0,1759461626,12965.268358969995,87.58043498999905,53349.95690736001 2025-10-03,03:20:28.000,276,10992476,12685,0,1759461627,12965.30204052,87.2420767500007,53349.838126320006 2025-10-03,03:20:29.000,276,10992495,12525,0,1759461628,12965.308776829996,86.94601328999852,53349.719345280006 2025-10-03,03:20:30.000,276,10992503,12685,0,1759461629,12965.30204052,86.69224460999976,53349.60755136 2025-10-03,03:20:31.000,276,10992510,12525,0,1759461630,12965.376139929991,86.48077071000444,53349.4468476 2025-10-03,03:20:32.000,276,10992474,12685,0,1759461631,12965.463711960001,86.19880551000097,53349.3420408 2025-10-03,03:20:33.000,276,10992412,12605,0,1759461632,12965.558020299992,85.98733160999836,53349.25819536001 2025-10-03,03:20:34.000,276,10992466,12365,0,1759461633,12965.733164359997,85.81815248999919,53349.18832416001 2025-10-03,03:20:35.000,276,10992445,12685,0,1759461634,12965.807263770002,85.66307162999874,53349.15338856 2025-10-03,03:20:36.000,276,10992463,12645,0,1759461635,12965.915044729998,85.54323642000236,53349.10447872 2025-10-03,03:20:37.000,276,10992513,12645,0,1759461636,12966.076716169999,85.51503989999765,53349.00665904 2025-10-03,03:20:38.000,276,10992421,12605,0,1759461637,12966.19123343999,85.45159773000341,53348.999671920006 2025-10-03,03:20:39.000,276,10992490,12565,0,1759461638,12966.305750709995,85.38110643000255,53348.93678784 2025-10-03,03:20:40.000,276,10992483,12805,0,1759461639,12966.447213219995,85.34586077999847,53348.98569768 2025-10-03,03:20:41.000,276,10992430,12565,0,1759461640,12966.51457631999,85.23307470000145,53348.91582648 2025-10-03,03:20:42.000,276,10992463,12605,0,1759461641,12966.58193942,85.18373078999866,53348.9577492 2025-10-03,03:20:43.000,276,10992449,12485,0,1759461642,12966.689720379996,85.12028862000443,53348.978710560004 2025-10-03,03:20:44.000,276,10992492,12485,0,1759461643,12966.689720379996,84.95815863000462,53348.9577492 2025-10-03,03:20:45.000,276,10992420,12605,0,1759461644,12966.676247759991,84.85242167999968,53348.96473632 2025-10-03,03:20:46.000,276,10992441,12565,0,1759461645,12966.750347169997,84.80307777000417,53348.9577492 2025-10-03,03:20:47.000,276,10992413,12845,0,1759461646,12966.736874549992,84.74668473000202,53348.9577492 2025-10-03,03:20:48.000,276,10992449,12685,0,1759461647,12966.750347169997,84.71143907999794,53348.90185224001 2025-10-03,03:20:49.000,276,10992412,12485,0,1759461648,12966.784028720002,84.60570213000028,53348.92281360001 2025-10-03,03:20:50.000,276,10992469,12725,0,1759461649,12966.682984070001,84.54930908999813,53348.887878 2025-10-03,03:20:51.000,276,10992462,12725,0,1759461650,12966.5011037,84.39422822999768,53348.79005832 2025-10-03,03:20:52.000,276,10992450,12485,0,1759461651,12966.406795359995,84.29554040999938,53348.83896816 2025-10-03,03:20:53.000,276,10992445,12485,0,1759461652,12966.366377499995,84.22504910999851,53348.831981040006 2025-10-03,03:20:54.000,276,10992442,12685,0,1759461653,12966.37985012,84.11226303000149,53348.713200000006 2025-10-03,03:20:55.000,276,10992483,12525,0,1759461654,12966.346168569995,83.99242781999783,53348.62236744 2025-10-03,03:20:56.000,276,10992457,12885,0,1759461655,12966.42026798,83.82324869999866,53348.55249624 2025-10-03,03:20:57.000,276,10992425,12685,0,1759461656,12966.548257869996,83.70341349000228,53348.44768944001 2025-10-03,03:20:58.000,276,10992420,12765,0,1759461657,12966.730138239996,83.52718524000375,53348.426728080005 2025-10-03,03:20:59.000,276,10992476,12605,0,1759461658,12966.878337059992,83.3227604700005,53348.363844 2025-10-03,03:21:00.000,276,10992468,12485,0,1759461659,12966.992854329997,83.06899179000175,53348.27301144 2025-10-03,03:21:01.000,276,10992435,12605,0,1759461660,12967.154525769998,82.83637050000107,53348.13326904001 2025-10-03,03:21:02.000,276,10992460,12925,0,1759461661,12967.322933519994,82.6178474699991,53348.06339784001 2025-10-03,03:21:03.000,276,10992429,12965,0,1759461662,12967.464396029995,82.34293140000227,53348.00750088 2025-10-03,03:21:04.000,276,10992445,12725,0,1759461663,12967.646276399995,82.025720550002,53347.93064256 2025-10-03,03:21:05.000,276,10992403,12605,0,1759461664,12967.848365699996,81.7508044799979,53347.86077136 2025-10-03,03:21:06.000,276,10992450,12525,0,1759461665,12968.043718690002,81.39129885000148,53347.81186152 2025-10-03,03:21:07.000,276,10992465,12725,0,1759461666,12968.158235959992,81.00359670000034,53347.78391304 2025-10-03,03:21:08.000,276,10992463,12525,0,1759461667,12968.387270499989,80.62999280999793,53347.686093360004 2025-10-03,03:21:09.000,276,10992479,12525,0,1759461668,12968.56915086999,80.27048718000151,53347.665132 2025-10-03,03:21:10.000,276,10992501,12685,0,1759461669,12968.75103123999,79.94622720000189,53347.60923504001 2025-10-03,03:21:11.000,276,10992450,12685,0,1759461670,12969.007011019996,79.60786896000354,53347.539363840006 2025-10-03,03:21:12.000,276,10992455,12805,0,1759461671,12969.236045559992,79.26246158999857,53347.48346688001 2025-10-03,03:21:13.000,276,10992487,12685,0,1759461672,12969.518970579993,78.92410335000022,53347.4555184 2025-10-03,03:21:14.000,276,10992452,12525,0,1759461673,12969.842313459994,78.58574511000188,53347.39263432001 2025-10-03,03:21:15.000,276,10992429,12885,0,1759461674,12970.15218371999,78.3178781700044,53347.41359568001 2025-10-03,03:21:16.000,276,10992444,12845,0,1759461675,12970.502471840002,78.02181471000222,53347.42756992 2025-10-03,03:21:17.000,276,10992455,12805,0,1759461676,12970.893177819999,77.73984950999875,53347.3856472 2025-10-03,03:21:18.000,276,10992457,12565,0,1759461677,12971.27041117999,77.47198257000127,53347.37866008 2025-10-03,03:21:19.000,276,10992471,12725,0,1759461678,12971.640908230002,77.27460693000467,53347.41359568001 2025-10-03,03:21:20.000,276,10992433,12725,0,1759461679,12972.038350519993,77.02788737999799,53347.4555184 2025-10-03,03:21:21.000,276,10992438,12765,0,1759461680,12972.462738049995,76.85870825999882,53347.51141536001 2025-10-03,03:21:22.000,276,10992491,12765,0,1759461681,12972.880389270002,76.63313610000478,53347.55333808 2025-10-03,03:21:23.000,276,10992440,12925,0,1759461682,12973.311513109998,76.48510437000368,53347.67211912 2025-10-03,03:21:24.000,276,10992502,12765,0,1759461683,12973.66853753999,76.23838482000428,53347.686093360004 2025-10-03,03:21:25.000,276,10992473,13005,0,1759461684,12974.133342929992,76.03396005000104,53347.79090016 2025-10-03,03:21:26.000,276,10992525,12925,0,1759461685,12974.618357249994,75.83658441000443,53347.90269408 2025-10-03,03:21:27.000,276,10992512,12445,0,1759461686,12975.190943599991,75.5828157299984,53348.02846224 2025-10-03,03:21:28.000,276,10992507,12645,0,1759461687,12975.82415673999,75.30789966000157,53348.11230768001 2025-10-03,03:21:29.000,276,10992466,12605,0,1759461688,12976.504524049997,74.98363968000194,53348.259037200005 2025-10-03,03:21:30.000,276,10992481,12485,0,1759461689,12977.238781839995,74.62413404999825,53348.377818240006 2025-10-03,03:21:31.000,276,10992448,12765,0,1759461690,12977.952830699993,74.15889147000416,53348.55948336 2025-10-03,03:21:32.000,276,10992489,12645,0,1759461691,12978.767924209991,73.70069802000216,53348.72018712 2025-10-03,03:21:33.000,276,10992458,12885,0,1759461692,12979.5695451,73.32004500000039,53348.95076208001 2025-10-03,03:21:34.000,276,10992448,12925,0,1759461693,12980.384638609998,72.94644110999798,53349.17434992 2025-10-03,03:21:35.000,276,10992446,12685,0,1759461694,12981.10542377999,72.60103374000028,53349.36998928 2025-10-03,03:21:36.000,276,10992443,12645,0,1759461695,12981.799263709989,72.28382289000001,53349.60755136 2025-10-03,03:21:37.000,276,10992463,12805,0,1759461696,12982.432476850001,71.99480856000446,53349.78222936 2025-10-03,03:21:38.000,276,10992473,12645,0,1759461697,12982.904018549998,71.70579423000163,53349.9708816 2025-10-03,03:21:39.000,276,10992494,12805,0,1759461698,12983.36208762999,71.44497642000351,53350.173508080006 2025-10-03,03:21:40.000,276,10992461,12925,0,1759461699,12983.826893019992,71.17710947999876,53350.36216032001 2025-10-03,03:21:41.000,276,10992500,12445,0,1759461700,12984.271489479994,70.90924254000129,53350.54382544 2025-10-03,03:21:42.000,276,10992421,12725,0,1759461701,12984.64198652999,70.62022820999846,53350.75343904 2025-10-03,03:21:43.000,276,10992471,12685,0,1759461702,12985.025956199992,70.38055778999842,53350.88619432001 2025-10-03,03:21:44.000,276,10992419,12765,0,1759461703,12985.369508009993,70.14793649999774,53351.039910960004 2025-10-03,03:21:45.000,276,10992485,12725,0,1759461704,12985.632224099994,69.84482391000347,53351.27048592001 2025-10-03,03:21:46.000,276,10992481,12765,0,1759461705,12985.86125863999,69.54876045000128,53351.33337 2025-10-03,03:21:47.000,276,10992436,12365,0,1759461706,12986.076820559996,69.18220568999823,53351.46612528001 2025-10-03,03:21:48.000,276,10992434,12645,0,1759461707,12986.211546760002,68.92843700999947,53351.58490632001 2025-10-03,03:21:49.000,276,10992467,12725,0,1759461708,12986.332800340002,68.73106137000286,53351.67573888001 2025-10-03,03:21:50.000,276,10992472,12725,0,1759461709,12986.454053920002,68.56893138000305,53351.7875328 2025-10-03,03:21:51.000,276,10992479,12485,0,1759461710,12986.669615839994,68.49139095000282,53351.90631384 2025-10-03,03:21:52.000,276,10992493,12845,0,1759461711,12986.851496209994,68.34335922000173,53352.03906912001 2025-10-03,03:21:53.000,276,10992468,12605,0,1759461712,12987.02664027,68.21647487999871,53352.10894032001 2025-10-03,03:21:54.000,276,10992470,12445,0,1759461713,12987.18831171,67.99090272000467,53352.1718244 2025-10-03,03:21:55.000,276,10992490,12645,0,1759461714,12987.26914743,67.79352708000079,53352.22772136001 2025-10-03,03:21:56.000,276,10992476,12805,0,1759461715,12987.504918279992,67.57500404999882,53352.24868272 2025-10-03,03:21:57.000,276,10992477,12765,0,1759461716,12987.673326030002,67.41992318999837,53352.29060544 2025-10-03,03:21:58.000,276,10992507,12525,0,1759461717,12987.909096879994,67.27189146000455,53352.36047664 2025-10-03,03:21:59.000,276,10992481,12525,0,1759461718,12988.07750462999,67.1027123399981,53352.4163736 2025-10-03,03:22:00.000,276,10992480,12285,0,1759461719,12988.272857619995,66.9405823499983,53352.47227056001 2025-10-03,03:22:01.000,276,10992527,12765,0,1759461720,12988.40084750999,66.79255062000448,53352.47227056001 2025-10-03,03:22:02.000,276,10992452,12605,0,1759461721,12988.46821061,66.64451889000338,53352.54214176001 2025-10-03,03:22:03.000,276,10992472,12645,0,1759461722,12988.44800168,66.46829064000485,53352.52118040001 2025-10-03,03:22:04.000,276,10992475,12605,0,1759461723,12988.44800168,66.27796413000033,53352.57707736 2025-10-03,03:22:05.000,276,10992473,12445,0,1759461724,12988.40084750999,66.09468675000244,53352.500219040005 2025-10-03,03:22:06.000,276,10992497,12605,0,1759461725,12988.34022071999,65.82681980999769,53352.44432208001 2025-10-03,03:22:07.000,276,10992438,12645,0,1759461726,12988.272857619995,65.61534591000236,53352.39541224001 2025-10-03,03:22:08.000,276,10992461,12725,0,1759461727,12988.27959392999,65.3968228800004,53352.34650240001 2025-10-03,03:22:09.000,276,10992491,12525,0,1759461728,12988.34022071999,65.19239811000443,53352.22772136001 2025-10-03,03:22:10.000,276,10992432,12685,0,1759461729,12988.40084750999,65.00207159999991,53352.15785016001 2025-10-03,03:22:11.000,276,10992454,12605,0,1759461730,12988.575991569996,64.78354856999795,53352.09496608 2025-10-03,03:22:12.000,276,10992438,12525,0,1759461731,12988.757871939997,64.56502554000326,53352.032082 2025-10-03,03:22:13.000,276,10992467,12525,0,1759461732,12988.953224929988,64.28306033999979,53351.93426232 2025-10-03,03:22:14.000,276,10992479,12685,0,1759461733,12989.17552315999,63.99404601000424,53351.83644264 2025-10-03,03:22:15.000,276,10992453,12965,0,1759461734,12989.28330412,63.669786030004616,53351.731635840006 2025-10-03,03:22:16.000,276,10992477,12565,0,1759461735,12989.411294009995,63.38077170000179,53351.59189344 2025-10-03,03:22:17.000,276,10992485,12645,0,1759461736,12989.42476663,63.06356085000152,53351.515035120006 2025-10-03,03:22:18.000,276,10992412,12445,0,1759461737,12989.350667219995,62.767497389999335,53351.41721544001 2025-10-03,03:22:19.000,276,10992499,12525,0,1759461738,12989.222677329999,62.47848306000378,53351.28446016 2025-10-03,03:22:20.000,276,10992480,12685,0,1759461739,12989.087951129994,62.25291090000246,53351.179653360006 2025-10-03,03:22:21.000,276,10992454,12725,0,1759461740,12988.906070759993,61.992093090004346,53351.03292384001 2025-10-03,03:22:22.000,276,10992550,12805,0,1759461741,12988.730926700002,61.731275279998954,53350.86523296001 2025-10-03,03:22:23.000,276,10992426,12605,0,1759461742,12988.461474299991,61.484555729999556,53350.73247768 2025-10-03,03:22:24.000,276,10992470,12805,0,1759461743,12988.22570345,61.22373792000144,53350.58574816 2025-10-03,03:22:25.000,276,10992413,12685,0,1759461744,12987.895624259989,60.96996924000268,53350.41107016001 2025-10-03,03:22:26.000,276,10992470,12485,0,1759461745,12987.605962929993,60.74439708000136,53350.24337928001 2025-10-03,03:22:27.000,276,10992485,12645,0,1759461746,12987.26914743,60.51882492000004,53350.103636880005 2025-10-03,03:22:28.000,276,10992475,12605,0,1759461747,12986.92559562,60.265056240001286,53349.85210056 2025-10-03,03:22:29.000,276,10992467,12845,0,1759461748,12986.454053920002,60.039484079999966,53349.63549984 2025-10-03,03:22:30.000,276,10992443,12805,0,1759461749,12986.00945746,59.84210844000336,53349.530693040004 2025-10-03,03:22:31.000,276,10992455,12565,0,1759461750,12985.517706829989,59.60948715000268,53349.27915672 2025-10-03,03:22:32.000,276,10992461,12445,0,1759461751,12985.127000849992,59.36981673000264,53349.05556888 2025-10-03,03:22:33.000,276,10992448,12605,0,1759461752,12984.695877009995,59.11604805000388,53348.80403256001 2025-10-03,03:22:34.000,276,10992454,12765,0,1759461753,12984.392743059994,58.89047589000256,53348.67127728 2025-10-03,03:22:35.000,276,10992442,12765,0,1759461754,12984.103081729998,58.62965808000445,53348.46865080001 2025-10-03,03:22:36.000,276,10992490,12805,0,1759461755,12983.806684089992,58.361791139999696,53348.25205008001 2025-10-03,03:22:37.000,276,10992489,12565,0,1759461756,12983.63154003,58.05867854999815,53348.07038496 2025-10-03,03:22:38.000,276,10992443,12365,0,1759461757,12983.375560249995,57.790811610000674,53347.853784240004 2025-10-03,03:22:39.000,276,10992429,12365,0,1759461758,12983.26777929,57.56523944999935,53347.71404184 2025-10-03,03:22:40.000,276,10992470,12605,0,1759461759,12983.2071525,57.318519899999956,53347.490454000006 2025-10-03,03:22:41.000,276,10992480,12525,0,1759461760,12983.193679879994,57.05065296000248,53347.34372448001 2025-10-03,03:22:42.000,276,10992432,12645,0,1759461761,12983.26104297999,56.84622818999924,53347.19000784 2025-10-03,03:22:43.000,276,10992464,12725,0,1759461762,12983.34187869999,56.63475429000391,53347.10616240001 2025-10-03,03:22:44.000,276,10992499,12645,0,1759461763,12983.48334120999,56.46557517000474,53346.90353592 2025-10-03,03:22:45.000,276,10992475,12565,0,1759461764,12983.618067409996,56.289346919998934,53346.81270336001 2025-10-03,03:22:46.000,276,10992510,12765,0,1759461765,12983.773002540001,56.18360997000127,53346.72885792 2025-10-03,03:22:47.000,276,10992431,12605,0,1759461766,12983.914465050002,55.98623433000466,53346.679948080004 2025-10-03,03:22:48.000,276,10992462,12565,0,1759461767,12984.109818039993,55.85230086000229,53346.512257200004 2025-10-03,03:22:49.000,276,10992431,12525,0,1759461768,12984.258016859989,55.697220000001835,53346.484308720006 2025-10-03,03:22:50.000,276,10992432,12765,0,1759461769,12984.473578779995,55.5562374000001,53346.442386 2025-10-03,03:22:51.000,276,10992500,12525,0,1759461770,12984.66893177,55.415254799998365,53346.40745040001 2025-10-03,03:22:52.000,276,10992443,12365,0,1759461771,12984.877757379996,55.295419590001984,53346.38648904001 2025-10-03,03:22:53.000,276,10992437,12525,0,1759461772,12985.046165129992,55.2108300300024,53346.32360496 2025-10-03,03:22:54.000,276,10992411,12525,0,1759461773,12985.147209779992,55.09099481999874,53346.33757920001 2025-10-03,03:22:55.000,276,10992445,12485,0,1759461774,12985.221309189998,55.006405259999156,53346.30963072001 2025-10-03,03:22:56.000,276,10992503,12605,0,1759461775,12985.261727049998,54.879520920003415,53346.28866936001 2025-10-03,03:22:57.000,276,10992459,12605,0,1759461776,12985.396453249989,54.7173909300036,53346.2327724 2025-10-03,03:22:58.000,276,10992432,12725,0,1759461777,12985.457080039989,54.5411626799978,53346.19084968001 2025-10-03,03:22:59.000,276,10992480,12565,0,1759461778,12985.585069929999,54.364934429999266,53346.1629012 2025-10-03,03:23:00.000,276,10992457,12645,0,1759461779,12985.632224099994,54.18165705000138,53346.12097848001 2025-10-03,03:23:01.000,276,10992428,12645,0,1759461780,12985.66590565,54.005428800002846,53346.0580944 2025-10-03,03:23:02.000,276,10992468,12685,0,1759461781,12985.753477679995,53.90674098000454,53346.030145920005 2025-10-03,03:23:03.000,276,10992402,12685,0,1759461782,12985.71979612999,53.74461099000473,53345.95328760001 2025-10-03,03:23:04.000,276,10992466,12725,0,1759461783,12985.65916933999,53.568382739998924,53345.82751944 2025-10-03,03:23:05.000,276,10992413,12645,0,1759461784,12985.57833361999,53.441498400003184,53345.743674000005 2025-10-03,03:23:06.000,276,10992468,12685,0,1759461785,12985.477288969989,53.22297537000122,53345.73668688001 2025-10-03,03:23:07.000,276,10992485,12685,0,1759461786,12985.315617529988,53.05379625000205,53345.645854320006 2025-10-03,03:23:08.000,276,10992441,12565,0,1759461787,12985.153946090002,52.88461713000288,53345.61091872 2025-10-03,03:23:09.000,276,10992454,12525,0,1759461788,12984.945120479992,52.701339749997715,53345.41527936 2025-10-03,03:23:10.000,276,10992479,12485,0,1759461789,12984.756503799996,52.49691498000175,53345.35239528001 2025-10-03,03:23:11.000,276,10992406,12605,0,1759461790,12984.56788712,52.4052762900028,53345.21265288001 2025-10-03,03:23:12.000,276,10992444,12525,0,1759461791,12984.278225789989,52.299539339997864,53345.10085896 2025-10-03,03:23:13.000,276,10992436,12645,0,1759461792,12983.927937669992,52.165605870002764,53345.05194912 2025-10-03,03:23:14.000,276,10992424,12805,0,1759461793,12983.638276339996,52.059868919997825,53344.84932264001 2025-10-03,03:23:15.000,276,10992466,12645,0,1759461794,12983.294724529995,51.982328490004875,53344.695606 2025-10-03,03:23:16.000,276,10992459,12725,0,1759461795,12982.957909029989,51.89773892999801,53344.54887648 2025-10-03,03:23:17.000,276,10992451,12605,0,1759461796,12982.654775080002,51.79200198000035,53344.40913408 2025-10-03,03:23:18.000,276,10992393,12605,0,1759461797,12982.31122327,51.763805460002914,53344.20650760001 2025-10-03,03:23:19.000,276,10992393,12805,0,1759461798,12981.96767146,51.714461550000124,53344.066765200005 2025-10-03,03:23:20.000,276,10992436,12685,0,1759461799,12981.664537509998,51.72855980999884,53343.93400992 2025-10-03,03:23:21.000,276,10992497,12685,0,1759461800,12981.408557729992,51.763805460002914,53343.69644784 2025-10-03,03:23:22.000,276,10992440,12285,0,1759461801,12981.226677359991,51.82019849999779,53343.60561528001 2025-10-03,03:23:23.000,276,10992461,12725,0,1759461802,12981.07174223,51.85544415000186,53343.41696304001 2025-10-03,03:23:24.000,276,10992417,12645,0,1759461803,12980.93027972,51.890689799998654,53343.20734944 2025-10-03,03:23:25.000,276,10992462,12645,0,1759461804,12980.88312554999,51.82724763000442,53343.09555552 2025-10-03,03:23:26.000,276,10992493,12645,0,1759461805,12980.80902614,51.84134589000314,53342.92786464 2025-10-03,03:23:27.000,276,10992419,12685,0,1759461806,12980.76187196999,51.84134589000314,53342.795109360006 2025-10-03,03:23:28.000,276,10992426,12685,0,1759461807,12980.74166303999,51.78495285000099,53342.71825104001 2025-10-03,03:23:29.000,276,10992411,12685,0,1759461808,12980.748399349999,51.763805460002914,53342.57152152001 2025-10-03,03:23:30.000,276,10992506,12565,0,1759461809,12980.76187196999,51.763805460002914,53342.44575336 2025-10-03,03:23:31.000,276,10992414,12685,0,1759461810,12980.82249875999,51.78495285000099,53342.37588216 2025-10-03,03:23:32.000,276,10992455,12525,0,1759461811,12980.88312554999,51.80610023999907,53342.27806248 2025-10-03,03:23:33.000,276,10992433,12805,0,1759461812,12980.93027972,51.79200198000035,53342.13832008 2025-10-03,03:23:34.000,276,10992420,12685,0,1759461813,12980.977433889995,51.756756330003554,53342.04748752001 2025-10-03,03:23:35.000,276,10992411,12565,0,1759461814,12980.95048865,51.742658070004836,53342.005564800005 2025-10-03,03:23:36.000,276,10992451,12885,0,1759461815,12980.849444,51.693314160002046,53341.94966784001 2025-10-03,03:23:37.000,276,10992445,12645,0,1759461816,12980.728190419999,51.658068509997975,53341.90774512001 2025-10-03,03:23:38.000,276,10992451,12805,0,1759461817,12980.553046359993,51.56642981999903,53341.81691256 2025-10-03,03:23:39.000,276,10992397,12485,0,1759461818,12980.290330269992,51.51003678000416,53341.67717016 2025-10-03,03:23:40.000,276,10992390,12685,0,1759461819,12980.088240969992,51.43249635000393,53341.68415728 2025-10-03,03:23:41.000,276,10992395,13005,0,1759461820,12979.85247012,51.32675939999899,53341.54441488001 2025-10-03,03:23:42.000,276,10992374,12765,0,1759461821,12979.60322664999,51.15758027999982,53341.49550504001 2025-10-03,03:23:43.000,276,10992459,12845,0,1759461822,12979.333774249993,51.0447942000028,53341.37672400001 2025-10-03,03:23:44.000,276,10992405,12725,0,1759461823,12979.118212330002,50.85446768999827,53341.285891440006 2025-10-03,03:23:45.000,276,10992436,12445,0,1759461824,12978.916123030001,50.713485090003815,53341.16012328001 2025-10-03,03:23:46.000,276,10992422,12845,0,1759461825,12978.680352179996,50.53020770999865,53341.04134224001 2025-10-03,03:23:47.000,276,10992444,12445,0,1759461826,12978.48499918999,50.32578294000268,53340.85967712 2025-10-03,03:23:48.000,276,10992454,12645,0,1759461827,12978.28290988999,50.1284072999988,53340.77583168001 2025-10-03,03:23:49.000,276,10992430,12245,0,1759461828,12978.222283099989,49.9944738300037,53340.65705064001 2025-10-03,03:23:50.000,276,10992429,12645,0,1759461829,12978.195337859994,49.76185254000302,53340.5732052 2025-10-03,03:23:51.000,276,10992464,12645,0,1759461830,12978.222283099989,49.54332951000106,53340.47538552 2025-10-03,03:23:52.000,276,10992412,12525,0,1759461831,12978.309855129999,49.3248064799991,53340.39154008001 2025-10-03,03:23:53.000,276,10992440,12605,0,1759461832,12978.478262879995,49.12743084000249,53340.30769464 2025-10-03,03:23:54.000,276,10992434,12685,0,1759461833,12978.63319801,48.937104329997965,53340.279746160006 2025-10-03,03:23:55.000,276,10992446,12445,0,1759461834,12978.842023619996,48.810219990002224,53340.31468176 2025-10-03,03:23:56.000,276,10992425,12925,0,1759461835,12979.084530779997,48.60579521999898,53340.27275904001 2025-10-03,03:23:57.000,276,10992448,12605,0,1759461836,12979.279883769988,48.387272190004296,53340.23782344 2025-10-03,03:23:58.000,276,10992437,12645,0,1759461837,12979.508918309999,48.27448611,53340.30769464 2025-10-03,03:23:59.000,276,10992388,12645,0,1759461838,12979.73121654,48.119405249999545,53340.33564312 2025-10-03,03:24:00.000,276,10992461,12685,0,1759461839,12979.93330584,47.999570040003164,53340.426475680004 2025-10-03,03:24:01.000,276,10992462,12205,0,1759461840,12980.135395140001,47.83744005000335,53340.496346880005 2025-10-03,03:24:02.000,276,10992460,12605,0,1759461841,12980.364429679998,47.73875222999777,53340.5732052 2025-10-03,03:24:03.000,276,10992434,12605,0,1759461842,12980.579991599989,47.69645745000162,53340.67102488 2025-10-03,03:24:04.000,276,10992413,12645,0,1759461843,12980.755135659994,47.63301528000011,53340.73390896001 2025-10-03,03:24:05.000,276,10992424,12805,0,1759461844,12980.937016029995,47.55547484999988,53340.85967712 2025-10-03,03:24:06.000,276,10992431,12725,0,1759461845,12981.06500591999,47.484983549999015,53340.92256120001 2025-10-03,03:24:07.000,276,10992407,12765,0,1759461846,12981.186259499991,47.44268877000286,53341.05531648 2025-10-03,03:24:08.000,276,10992424,12605,0,1759461847,12981.294040460001,47.344000950004556,53341.18108464 2025-10-03,03:24:09.000,276,10992444,12325,0,1759461848,12981.381612489997,47.294657040001766,53341.285891440006 2025-10-03,03:24:10.000,276,10992448,12605,0,1759461849,12981.422030349997,47.294657040001766,53341.36274976 2025-10-03,03:24:11.000,276,10992443,12685,0,1759461850,12981.455711900002,47.315804429999844,53341.50947928 2025-10-03,03:24:12.000,276,10992434,12445,0,1759461851,12981.435502970002,47.39334486000007,53341.52345352001 2025-10-03,03:24:13.000,276,10992445,12605,0,1759461852,12981.455711900002,47.46383616000094,53341.68415728 2025-10-03,03:24:14.000,276,10992380,12525,0,1759461853,12981.462448209997,47.55547484999988,53341.719092880005 2025-10-03,03:24:15.000,276,10992439,12525,0,1759461854,12981.469184519992,47.59776963000331,53341.83088680001 2025-10-03,03:24:16.000,276,10992437,12725,0,1759461855,12981.388348799992,47.73875222999777,53341.92171936 2025-10-03,03:24:17.000,276,10992429,12805,0,1759461856,12981.287304149992,47.80219439999928,53342.02652616001 2025-10-03,03:24:18.000,276,10992424,12405,0,1759461857,12981.145841639991,47.90793135000422,53342.054474640005 2025-10-03,03:24:19.000,276,10992459,12365,0,1759461858,12981.07174223,47.943177000001015,53342.13832008 2025-10-03,03:24:20.000,276,10992444,12605,0,1759461859,12981.00437912999,47.96432438999909,53342.27806248 2025-10-03,03:24:21.000,276,10992424,12645,0,1759461860,12980.96396126999,47.992520910003805,53342.340946560005 2025-10-03,03:24:22.000,276,10992425,12405,0,1759461861,12980.95048865,48.07006134000403,53342.44575336 2025-10-03,03:24:23.000,276,10992444,12565,0,1759461862,12980.876389239995,48.18284742000105,53342.52959880001 2025-10-03,03:24:24.000,276,10992408,12605,0,1759461863,12980.82249875999,48.295633499998075,53342.627418480006 2025-10-03,03:24:25.000,276,10992464,12565,0,1759461864,12980.795553519994,48.45071435999853,53342.73222528 2025-10-03,03:24:26.000,276,10992443,12605,0,1759461865,12980.815762449995,48.535303919998114,53342.83703208001 2025-10-03,03:24:27.000,276,10992458,12445,0,1759461866,12980.88986186,48.67628651999985,53342.948826 2025-10-03,03:24:28.000,276,10992434,12645,0,1759461867,12980.92354340999,48.86661303000437,53343.03965856 2025-10-03,03:24:29.000,276,10992471,12645,0,1759461868,12981.01111544,48.979399110001395,53343.17241384001 2025-10-03,03:24:30.000,276,10992398,12725,0,1759461869,12980.99090651,49.155627359999926,53343.30516912 2025-10-03,03:24:31.000,276,10992432,12565,0,1759461870,12981.0515333,49.24726604999887,53343.47984712 2025-10-03,03:24:32.000,276,10992422,12845,0,1759461871,12981.03132437,49.331855609998456,53343.59862816 2025-10-03,03:24:33.000,276,10992473,12525,0,1759461872,12981.13236902,49.5010347300049,53343.745357679996 2025-10-03,03:24:34.000,276,10992452,12565,0,1759461873,12981.186259499991,49.670213850004075,53343.899074320005 2025-10-03,03:24:35.000,276,10992459,12565,0,1759461874,12981.17278688,49.81824557999789,53344.09471368 2025-10-03,03:24:36.000,276,10992469,12685,0,1759461875,12981.213204740001,49.95217905000027,53344.234456080005 2025-10-03,03:24:37.000,276,10992439,12805,0,1759461876,12981.354667250002,50.17070208000223,53344.402146960005 2025-10-03,03:24:38.000,276,10992414,12525,0,1759461877,12981.442239279997,50.36102858999948,53344.54188936001 2025-10-03,03:24:39.000,276,10992419,12765,0,1759461878,12981.570229169993,50.56545336000272,53344.74451584 2025-10-03,03:24:40.000,276,10992428,12845,0,1759461879,12981.839681569989,50.74168161000125,53344.94714232001 2025-10-03,03:24:41.000,276,10992430,12765,0,1759461880,12982.18323337999,50.93905724999786,53345.21964 2025-10-03,03:24:42.000,276,10992399,12405,0,1759461881,12982.513312570001,51.122334630003024,53345.45021496001 2025-10-03,03:24:43.000,276,10992451,12765,0,1759461882,12982.796237590002,51.37610331000178,53345.75066112 2025-10-03,03:24:44.000,276,10992399,12965,0,1759461883,12983.112844159994,51.714461550000124,53345.97424896001 2025-10-03,03:24:45.000,276,10992493,12885,0,1759461884,12983.436187039995,52.00347588000295,53346.23975952001 2025-10-03,03:24:46.000,276,10992467,12605,0,1759461885,12983.806684089992,52.22904804000427,53346.57514128001 2025-10-03,03:24:47.000,276,10992434,12725,0,1759461886,12984.143499589998,52.461669329997676,53346.84065184001 2025-10-03,03:24:48.000,276,10992487,12565,0,1759461887,12984.386006749999,52.82117496000137,53347.203982080006 2025-10-03,03:24:49.000,276,10992437,12485,0,1759461888,12984.655459149995,53.11723842000356,53347.5952608 2025-10-03,03:24:50.000,276,10992511,12885,0,1759461889,12984.897966309996,53.441498400003184,53347.9096812 2025-10-03,03:24:51.000,276,10992450,12565,0,1759461890,12985.046165129992,53.70936534000066,53348.28698568 2025-10-03,03:24:52.000,276,10992406,12605,0,1759461891,12985.174155020002,53.963134019999416,53348.62935456 2025-10-03,03:24:53.000,276,10992478,12565,0,1759461892,12985.254990740003,54.188706180000736,53348.95076208001 2025-10-03,03:24:54.000,276,10992408,12805,0,1759461893,12985.268463359993,54.435425730000134,53349.30710520001 2025-10-03,03:24:55.000,276,10992455,12965,0,1759461894,12985.281935979998,54.63985050000338,53349.67742256 2025-10-03,03:24:56.000,276,10992442,12765,0,1759461895,12985.241518119998,54.823127880001266,53350.0407528 2025-10-03,03:24:57.000,276,10992435,12765,0,1759461896,12985.241518119998,54.93591395999829,53350.31325048001 2025-10-03,03:24:58.000,276,10992417,12645,0,1759461897,12985.288672289993,55.013454389998515,53350.66959360001 2025-10-03,03:24:59.000,276,10992453,12605,0,1759461898,12985.403189559998,55.04165091000323,53351.00497536001 2025-10-03,03:25:00.000,276,10992510,12965,0,1759461899,12985.544652069999,55.07689656000002,53351.326382880005 2025-10-03,03:25:01.000,276,10992431,12565,0,1759461900,12985.7669503,55.15443699000025,53351.6477904 2025-10-03,03:25:02.000,276,10992461,12805,0,1759461901,12986.117238419996,55.16148611999961,53351.95522368 2025-10-03,03:25:03.000,276,10992436,12485,0,1759461902,12986.420372369997,55.20378090000304,53352.3115668 2025-10-03,03:25:04.000,276,10992492,12925,0,1759461903,12986.75718786999,55.26722307000455,53352.570090240006 2025-10-03,03:25:05.000,276,10992429,12605,0,1759461904,12987.114212299995,55.30246872000134,53352.89848488001 2025-10-03,03:25:06.000,276,10992433,12605,0,1759461905,12987.491445660002,55.33771436999814,53353.254828 2025-10-03,03:25:07.000,276,10992468,12885,0,1759461906,12987.875415329989,55.38000915000157,53353.555274160004 2025-10-03,03:25:08.000,276,10992424,12645,0,1759461907,12988.24591238,55.415254799998365,53353.96751424 2025-10-03,03:25:09.000,276,10992473,12805,0,1759461908,12988.474946919996,55.457549580001796,53354.28193464 2025-10-03,03:25:10.000,276,10992415,12645,0,1759461909,12988.724190389992,55.506893490004586,53354.631290640005 2025-10-03,03:25:11.000,276,10992515,12725,0,1759461910,12988.899334449998,55.61967957000161,53354.95269816 2025-10-03,03:25:12.000,276,10992392,12885,0,1759461911,12989.074478509989,55.61263044000225,53355.22519584001 2025-10-03,03:25:13.000,276,10992431,12485,0,1759461912,12989.148577919994,55.59853218000353,53355.55359048 2025-10-03,03:25:14.000,276,10992476,12645,0,1759461913,12989.162050539999,55.61263044000225,53355.8400624 2025-10-03,03:25:15.000,276,10992456,12605,0,1759461914,12989.19573208999,55.61967957000161,53356.140508560005 2025-10-03,03:25:16.000,276,10992521,12885,0,1759461915,12989.148577919994,55.683121740003116,53356.46191608 2025-10-03,03:25:17.000,276,10992451,12805,0,1759461916,12989.121632679999,55.697220000001835,53356.692491040005 2025-10-03,03:25:18.000,276,10992423,12365,0,1759461917,12989.148577919994,55.71131826000055,53356.9929372 2025-10-03,03:25:19.000,276,10992446,12765,0,1759461918,12989.19573208999,55.71131826000055,53357.244473520004 2025-10-03,03:25:20.000,276,10992450,12645,0,1759461919,12989.269831499994,55.746563910004625,53357.59382952001 2025-10-03,03:25:21.000,276,10992480,12805,0,1759461920,12989.310249359994,55.77476043000206,53357.82440448 2025-10-03,03:25:22.000,276,10992467,12805,0,1759461921,12989.36413984,55.78180956000142,53358.09690216001 2025-10-03,03:25:23.000,276,10992474,12445,0,1759461922,12989.411294009995,55.82410434000485,53358.39036120001 2025-10-03,03:25:24.000,276,10992519,12525,0,1759461923,12989.4045577,55.93689042000187,53358.669846 2025-10-03,03:25:25.000,276,10992452,12725,0,1759461924,12989.47865710999,56.02147998000146,53358.93535656001 2025-10-03,03:25:26.000,276,10992441,12725,0,1759461925,12989.49886603999,56.148364320004475,53359.18689288 2025-10-03,03:25:27.000,276,10992418,12605,0,1759461926,12989.613383309996,56.2259047500047,53359.45939056 2025-10-03,03:25:28.000,276,10992461,12645,0,1759461927,12989.62685593,56.31049431000429,53359.75284960001 2025-10-03,03:25:29.000,276,10992477,12525,0,1759461928,12989.727900580001,56.44442777999939,53360.05329576 2025-10-03,03:25:30.000,276,10992471,12605,0,1759461929,12989.882835709992,56.564262990003044,53360.33976768 2025-10-03,03:25:31.000,276,10992462,12645,0,1759461930,12990.084925009993,56.65590168000199,53360.61226536001 2025-10-03,03:25:32.000,276,10992437,12605,0,1759461931,12990.313959549989,56.76163862999965,53360.87777592001 2025-10-03,03:25:33.000,276,10992464,12765,0,1759461932,12990.50257623,56.796884280003724,53361.20617056 2025-10-03,03:25:34.000,276,10992394,12605,0,1759461933,12990.72487446,56.860326449997956,53361.44373264 2025-10-03,03:25:35.000,276,10992498,12485,0,1759461934,12990.933700069996,56.916719490000105,53361.74417880001 2025-10-03,03:25:36.000,276,10992470,12565,0,1759461935,12991.129053060002,56.959014270003536,53362.0236636 2025-10-03,03:25:37.000,276,10992432,12725,0,1759461936,12991.351351290003,57.05065296000248,53362.345071120006 2025-10-03,03:25:38.000,276,10992475,12445,0,1759461937,12991.587122139994,57.1634390399995,53362.659491520004 2025-10-03,03:25:39.000,276,10992458,12605,0,1759461938,12991.809420369995,57.24802859999909,53362.95295056 2025-10-03,03:25:40.000,276,10992498,12725,0,1759461939,12992.051927529996,57.332618159998674,53363.25339672001 2025-10-03,03:25:41.000,276,10992465,12805,0,1759461940,12992.267489450001,57.48064988999977,53363.54685576 2025-10-03,03:25:42.000,276,10992448,12725,0,1759461941,12992.489787680002,57.62868162000086,53363.86826328 2025-10-03,03:25:54.000,276,10992475,12805,0,1759461952,12994.773396769997,59.75046975000441,53367.38977176 2025-10-03,03:25:55.000,276,10992523,12645,0,1759461954,12995.130421199989,59.856206700002076,53367.73214064001 2025-10-03,03:25:56.000,276,10992448,12605,0,1759461955,12995.51439086999,60.088827990002756,53368.05354816 2025-10-03,03:25:57.000,276,10992499,12605,0,1759461956,12995.898360539992,60.23685972000385,53368.479762480005 2025-10-03,03:25:58.000,276,10992486,12405,0,1759461957,12996.268857589988,60.38489144999767,53368.82213136 2025-10-03,03:25:59.000,276,10992464,12445,0,1759461958,12996.666299879995,60.462431879997894,53369.220397200006 2025-10-03,03:26:00.000,276,10992494,12805,0,1759461959,12997.003115380001,60.5258740499994,53369.61866304 2025-10-03,03:26:01.000,276,10992426,12765,0,1759461960,12997.292776709997,60.61046360999899,53370.04487736 2025-10-03,03:26:02.000,276,10992453,12525,0,1759461961,12997.521811249993,60.624561869997706,53370.35929776 2025-10-03,03:26:03.000,276,10992529,12605,0,1759461962,12997.73063685999,60.69505316999857,53370.81346056 2025-10-03,03:26:04.000,276,10992463,12645,0,1759461963,12997.87883568,60.673905780000496,53371.16980368 2025-10-03,03:26:05.000,276,10992438,12605,0,1759461964,12998.03377080999,60.673905780000496,53371.596018000004 2025-10-03,03:26:06.000,276,10992506,12605,0,1759461965,12998.09439759999,60.680954909999855,53371.96633536 2025-10-03,03:26:07.000,276,10992451,12565,0,1759461966,12998.134815459991,60.723249690003286,53372.3646012 2025-10-03,03:26:08.000,276,10992486,12525,0,1759461967,12998.10113391,60.74439708000136,53372.70697008 2025-10-03,03:26:09.000,276,10992420,12485,0,1759461968,12998.07418866999,60.723249690003286,53373.007416240005 2025-10-03,03:26:10.000,276,10992488,12885,0,1759461969,12998.006825569995,60.65980752000178,53373.32882376 2025-10-03,03:26:11.000,276,10992461,12685,0,1759461970,12998.00008926,60.58226709000155,53373.692154 2025-10-03,03:26:12.000,276,10992491,12845,0,1759461971,12997.91251722999,60.53997230999812,53373.99958728 2025-10-03,03:26:13.000,276,10992455,12885,0,1759461972,12997.845154129995,60.46948101000453,53374.32798192 2025-10-03,03:26:14.000,276,10992518,12685,0,1759461973,12997.784527339994,60.37784231999831,53374.64938944 2025-10-03,03:26:15.000,276,10992490,12565,0,1759461974,12997.703691619994,60.38489144999767,53374.99175832001 2025-10-03,03:26:16.000,276,10992474,12485,0,1759461975,12997.629592209989,60.328498410002794,53375.285217360004 2025-10-03,03:26:17.000,276,10992420,12965,0,1759461976,12997.582438039994,60.30735102000472,53375.62758624 2025-10-03,03:26:18.000,276,10992497,12605,0,1759461977,12997.474657079998,60.279154500000004,53375.8930968 2025-10-03,03:26:19.000,276,10992455,12725,0,1759461978,12997.319721949993,60.25800711000193,53376.18655584001 2025-10-03,03:26:20.000,276,10992439,12685,0,1759461979,12997.225413610002,60.314400150004076,53376.49398912 2025-10-03,03:26:21.000,276,10992499,12525,0,1759461980,12997.057005859991,60.3919405800043,53376.76648680001 2025-10-03,03:26:22.000,276,10992441,12725,0,1759461981,12996.96269752,60.38489144999767,53377.0459716 2025-10-03,03:26:23.000,276,10992464,12645,0,1759461982,12996.85491655999,60.38489144999767,53377.248598080005 2025-10-03,03:26:24.000,276,10992453,12525,0,1759461983,12996.75387190999,60.448333619999175,53377.5700056 2025-10-03,03:26:25.000,276,10992457,12685,0,1759461984,12996.807762389995,60.53292317999876,53377.83551616 2025-10-03,03:26:26.000,276,10992476,12445,0,1759461985,12996.89533441999,60.60341447999963,53378.08006536001 2025-10-03,03:26:27.000,276,10992477,12725,0,1759461986,12997.009851689996,60.69505316999857,53378.34557592001 2025-10-03,03:26:28.000,276,10992454,12805,0,1759461987,12997.158050509992,60.82193751000159,53378.64602208 2025-10-03,03:26:29.000,276,10992434,12605,0,1759461988,12997.434239219998,60.92062532999989,53378.94646824001 2025-10-03,03:26:30.000,276,10992516,12765,0,1759461989,12997.663273759994,61.04046054000355,53379.19800456 2025-10-03,03:26:31.000,276,10992438,12605,0,1759461990,12997.93272615999,61.18144313999801,53379.50543784 2025-10-03,03:26:32.000,276,10992489,12765,0,1759461991,12998.188705939996,61.322425739999744,53379.80588400001 2025-10-03,03:26:33.000,276,10992458,12645,0,1759461992,12998.437949409992,61.42816269000468,53380.15524 2025-10-03,03:26:34.000,276,10992448,12565,0,1759461993,12998.720874429993,61.547997900001064,53380.44869904 2025-10-03,03:26:35.000,276,10992426,12565,0,1759461994,12999.064426239995,61.66783311000472,53380.76311944001 2025-10-03,03:26:36.000,276,10992455,12525,0,1759461995,12999.27325184999,61.8229139699979,53381.1334368 2025-10-03,03:26:37.000,276,10992483,12565,0,1759461996,12999.542704250001,61.92160179000348,53381.47580568 2025-10-03,03:26:38.000,276,10992465,12885,0,1759461997,12999.670694139997,62.02028961000178,53381.81118744 2025-10-03,03:26:39.000,276,10992483,12645,0,1759461998,12999.798684029993,62.140124819998164,53382.11862072 2025-10-03,03:26:40.000,276,10992468,12605,0,1759461999,12999.845838200003,62.2458617700031,53382.447015360005 2025-10-03,03:26:41.000,276,10992477,12965,0,1759462000,12999.879519749993,62.365696979999484,53382.84528120001 2025-10-03,03:26:42.000,276,10992497,12525,0,1759462001,12999.859310819993,62.42913915000099,53383.166688720004 2025-10-03,03:26:43.000,276,10992471,12285,0,1759462002,12999.845838200003,62.52077783999994,53383.4391864 2025-10-03,03:26:44.000,276,10992475,12565,0,1759462003,12999.724584620002,62.66880957000103,53383.79552952 2025-10-03,03:26:45.000,276,10992403,12445,0,1759462004,12999.630276279997,62.774546519998694,53384.054052960004 2025-10-03,03:26:46.000,276,10992436,12685,0,1759462005,12999.596594729992,62.88733260000299,53384.347512 2025-10-03,03:26:47.000,276,10992439,12805,0,1759462006,12999.495550079992,62.9507747700045,53384.62000968001 2025-10-03,03:26:48.000,276,10992471,12285,0,1759462007,12999.502286390001,63.049462590002804,53384.9414172 2025-10-03,03:26:49.000,276,10992463,12685,0,1759462008,12999.509022699996,63.162248669999826,53385.178979280005 2025-10-03,03:26:50.000,276,10992506,12765,0,1759462009,12999.583122110002,63.25388735999877,53385.43750272001 2025-10-03,03:26:51.000,276,10992443,12805,0,1759462010,12999.576385799992,63.331427789999,53385.6401292 2025-10-03,03:26:52.000,276,10992478,12645,0,1759462011,12999.488813769996,63.394869960000506,53385.89166552001 2025-10-03,03:26:53.000,276,10992500,12765,0,1759462012,12999.354087569991,63.507656040004804,53386.12922760001 2025-10-03,03:26:54.000,276,10992435,12565,0,1759462013,12999.145261959995,63.5429016900016,53386.33185408 2025-10-03,03:26:55.000,276,10992453,12685,0,1759462014,12998.902754799994,63.60634386000311,53386.55544192 2025-10-03,03:26:56.000,276,10992441,12645,0,1759462015,12998.666983949988,63.65568776999862,53386.76505552 2025-10-03,03:26:57.000,276,10992446,12605,0,1759462016,12998.444685720002,63.72617906999949,53386.88383656 2025-10-03,03:26:58.000,276,10992436,12605,0,1759462017,12998.242596420001,63.74027732999821,53387.12838576 2025-10-03,03:26:59.000,276,10992434,12525,0,1759462018,12998.09439759999,63.78257211000164,53387.19825696 2025-10-03,03:27:00.000,276,10992499,12725,0,1759462019,12997.986616639995,63.8883090599993,53387.34498648 2025-10-03,03:27:01.000,276,10992402,12685,0,1759462020,12997.93272615999,63.94470210000145,53387.4567804 2025-10-03,03:27:02.000,276,10992489,12605,0,1759462021,12997.89230829999,63.979947749998246,53387.61748416001 2025-10-03,03:27:03.000,276,10992484,12565,0,1759462022,12997.89904461,64.07863557000383,53387.72927808 2025-10-03,03:27:04.000,276,10992436,12925,0,1759462023,12998.027034499995,64.17027426000277,53387.82709776 2025-10-03,03:27:05.000,276,10992453,12685,0,1759462024,12998.215651179991,64.22666729999764,53387.95286592001 2025-10-03,03:27:06.000,276,10992422,12485,0,1759462025,12998.451422029997,64.36060077000002,53388.043698479996 2025-10-03,03:27:07.000,276,10992422,12605,0,1759462026,12998.734347049998,64.50158337000175,53388.17645376 2025-10-03,03:27:08.000,276,10992430,12365,0,1759462027,12998.943172659994,64.6566642300022,53388.30920904001 2025-10-03,03:27:09.000,276,10992441,12405,0,1759462028,12999.09810779,64.84699073999946,53388.45593856001 2025-10-03,03:27:10.000,276,10992487,12765,0,1759462029,12999.30019709,65.02321898999799,53388.58869384 2025-10-03,03:27:11.000,276,10992497,12605,0,1759462030,12999.515759009992,65.23469289000059,53388.714461999996 2025-10-03,03:27:12.000,276,10992469,12525,0,1759462031,12999.670694139997,65.42501939999784,53388.84721728 2025-10-03,03:27:13.000,276,10992454,12965,0,1759462032,12999.825629270003,65.61534591000236,53388.97298544 2025-10-03,03:27:14.000,276,10992470,12685,0,1759462033,13000.027718569989,65.73518111999874,53389.07080512 2025-10-03,03:27:15.000,276,10992491,12525,0,1759462034,13000.22980786999,65.91140937000455,53389.18259904 2025-10-03,03:27:16.000,276,10992448,12525,0,1759462035,13000.485787649995,66.11583414000052,53389.3083672 2025-10-03,03:27:17.000,276,10992426,12605,0,1759462036,13000.768712669997,66.28501325999969,53389.41317400001 2025-10-03,03:27:18.000,276,10992460,12805,0,1759462037,13001.004483520002,66.37665194999863,53389.490032320005 2025-10-03,03:27:19.000,276,10992454,12725,0,1759462038,13001.260463299994,66.45419237999886,53389.55990352001 2025-10-03,03:27:20.000,276,10992455,12485,0,1759462039,13001.5972788,66.58812585000123,53389.69964592001 2025-10-03,03:27:21.000,276,10992496,12725,0,1759462040,13001.947566919996,66.6938627999989,53389.83938832 2025-10-03,03:27:22.000,276,10992468,12605,0,1759462041,13002.331536589998,66.76435409999976,53389.93022088 2025-10-03,03:27:23.000,276,10992447,12525,0,1759462042,13002.76939673999,66.84894365999935,53390.02105344 2025-10-03,03:27:24.000,276,10992441,12805,0,1759462043,13003.274619989992,66.98992626000108,53390.17477008 2025-10-03,03:27:25.000,276,10992428,12525,0,1759462044,13003.712480139999,67.1520562500009,53390.23066704001 2025-10-03,03:27:26.000,276,10992425,12685,0,1759462045,13004.285066489996,67.3635301500035,53390.40534504 2025-10-03,03:27:27.000,276,10992494,12725,0,1759462046,13004.763344499988,67.5609057900001,53390.5311132 2025-10-03,03:27:28.000,276,10992446,12805,0,1759462047,13005.28877667999,67.79352708000079,53390.70579120001 2025-10-03,03:27:29.000,276,10992516,12485,0,1759462048,13005.834417789993,67.96975532999932,53390.880469200005 2025-10-03,03:27:30.000,276,10992474,12445,0,1759462049,13006.40700413999,68.1671309700032,53391.02719872 2025-10-03,03:27:31.000,276,10992481,12685,0,1759462050,13006.999799420002,68.32926096000301,53391.17392824 2025-10-03,03:27:32.000,276,10992447,12605,0,1759462051,13007.62627624999,68.4490961699994,53391.383541840005 2025-10-03,03:27:33.000,276,10992456,12445,0,1759462052,13008.293170939993,68.65352094000264,53391.60712968 2025-10-03,03:27:34.000,276,10992451,12525,0,1759462053,13009.020692419996,68.87909310000396,53391.79578192 2025-10-03,03:27:35.000,276,10992476,12685,0,1759462054,13009.748213899999,69.0694196100012,53392.04033112 2025-10-03,03:27:36.000,276,10992509,12765,0,1759462055,13010.502680619997,69.3161391600006,53392.30584168 2025-10-03,03:27:37.000,276,10992493,12645,0,1759462056,13011.31103782,69.61925175000215,53392.557378000005 2025-10-03,03:27:38.000,276,10992480,12365,0,1759462057,13012.126131329998,69.83777478000411,53392.81590144001 2025-10-03,03:27:39.000,276,10992483,12405,0,1759462058,13012.968170079992,70.1197399800003,53393.109360480004 2025-10-03,03:27:40.000,276,10992491,12445,0,1759462059,13013.938198719996,70.34531214000162,53393.38884528001 2025-10-03,03:27:41.000,276,10992438,12645,0,1759462060,13014.90149104999,70.62727733999782,53393.70326568001 2025-10-03,03:27:42.000,276,10992497,12405,0,1759462061,13015.878255999989,70.8598986299985,53394.04563456 2025-10-03,03:27:43.000,276,10992499,12645,0,1759462062,13016.875229879988,71.04317601000366,53394.39499056001 2025-10-03,03:27:44.000,276,10992487,12765,0,1759462063,13017.831785900002,71.24760077999963,53394.7233852 2025-10-03,03:27:45.000,276,10992504,12885,0,1759462064,13018.82875978,71.53661511000246,53395.121651040005 2025-10-03,03:27:46.000,276,10992463,12445,0,1759462065,13019.85941520999,71.73399074999907,53395.48498128 2025-10-03,03:27:47.000,276,10992488,12565,0,1759462066,13020.950697429995,71.99480856000446,53395.84831152 2025-10-03,03:27:48.000,276,10992426,12685,0,1759462067,13022.07566119999,72.2203807199985,53396.25356448 2025-10-03,03:27:49.000,276,10992509,12485,0,1759462068,13023.133261869989,72.48824766000325,53396.700740160006 2025-10-03,03:27:50.000,276,10992453,12485,0,1759462069,13024.231280399988,72.81955677000224,53397.099006 2025-10-03,03:27:51.000,276,10992484,12725,0,1759462070,13025.288881070002,73.05922719000228,53397.50425896 2025-10-03,03:27:52.000,276,10992471,12645,0,1759462071,13026.359954359992,73.36938891000318,53398.01431872001 2025-10-03,03:27:53.000,276,10992486,12445,0,1759462072,13027.356928239991,73.55971542000043,53398.45450728 2025-10-03,03:27:54.000,276,10992423,12845,0,1759462073,13028.37411104999,73.8769262700007,53398.929631440005 2025-10-03,03:27:55.000,276,10992443,12765,0,1759462074,13029.505811129995,74.1518423400048,53399.35584576001 2025-10-03,03:27:56.000,276,10992481,12525,0,1759462075,13030.522993939994,74.44790579999972,53399.830969919996 2025-10-03,03:27:57.000,276,10992462,12685,0,1759462076,13031.600803539994,74.72987100000319,53400.29211984001 2025-10-03,03:27:58.000,276,10992455,12605,0,1759462077,13032.752712549998,74.99773794000066,53400.78820536 2025-10-03,03:27:59.000,276,10992435,13045,0,1759462078,13033.864203699988,75.19511358000454,53401.27031664001 2025-10-03,03:28:00.000,276,10992526,12765,0,1759462079,13035.016112709993,75.41363660999923,53401.759415040004 2025-10-03,03:28:01.000,276,10992495,12685,0,1759462080,13036.114131239992,75.56166834000032,53402.234539200006 2025-10-03,03:28:02.000,276,10992505,12765,0,1759462081,13037.205413459997,75.75199485000485,53402.7935088 2025-10-03,03:28:03.000,276,10992449,12405,0,1759462082,13038.269750439991,75.92822310000338,53403.268632960004 2025-10-03,03:28:04.000,276,10992450,12765,0,1759462083,13039.32735110999,76.12559873999999,53403.75074424 2025-10-03,03:28:05.000,276,10992506,12645,0,1759462084,13040.378215469995,76.25953221000236,53404.225868400004 2025-10-03,03:28:06.000,276,10992496,12605,0,1759462085,13041.42234351999,76.3511709000013,53404.728941040004 2025-10-03,03:28:07.000,276,10992479,12645,0,1759462086,13042.473207879993,76.42166220000217,53405.27393640001 2025-10-03,03:28:08.000,276,10992428,12525,0,1759462087,13043.591435339993,76.52035002000048,53405.70015072 2025-10-03,03:28:09.000,276,10992490,12685,0,1759462088,13044.642299699997,76.57674306000263,53406.22418472 2025-10-03,03:28:10.000,276,10992491,12645,0,1759462089,13045.632537270001,76.56264480000391,53406.69930888 2025-10-03,03:28:11.000,276,10992468,12765,0,1759462090,13046.50152125999,76.5978904500007,53407.1604588 2025-10-03,03:28:12.000,276,10992462,12525,0,1759462091,13047.309878459993,76.61198870999942,53407.649557200006 2025-10-03,03:28:13.000,276,10992466,12725,0,1759462092,13048.077817799996,76.63313610000478,53408.131668480004 2025-10-03,03:28:14.000,276,10992504,12925,0,1759462093,13048.75818510999,76.66133262000221,53408.62076688 2025-10-03,03:28:15.000,276,10992459,12485,0,1759462094,13049.364453009992,76.71772566000436,53409.02601984 2025-10-03,03:28:16.000,276,10992463,12445,0,1759462095,13049.835994709989,76.70362739999837,53409.41031144 2025-10-03,03:28:17.000,276,10992522,12445,0,1759462096,13050.26711855,76.69657826999901,53409.759667440005 2025-10-03,03:28:18.000,276,10992484,12645,0,1759462097,13050.664560839992,76.64018523000414,53410.22780448 2025-10-03,03:28:19.000,276,10992465,12525,0,1759462098,13051.041794199999,76.62608696999814,53410.50728928 2025-10-03,03:28:20.000,276,10992472,12845,0,1759462099,13051.34492815,76.52739914999984,53410.84267104 2025-10-03,03:28:21.000,276,10992493,12565,0,1759462100,13051.614380549996,76.4992026300024,53411.14311720001 2025-10-03,03:28:22.000,276,10992542,12365,0,1759462101,13051.796260919997,76.40756394000346,53411.47849896001 2025-10-03,03:28:23.000,276,10992508,12685,0,1759462102,13051.904041879992,76.36526916000003,53411.771958000005 2025-10-03,03:28:24.000,276,10992470,12845,0,1759462103,13051.930987120002,76.32297438000387,53412.00253296001 2025-10-03,03:28:25.000,276,10992452,12765,0,1759462104,13051.978141289997,76.28067960000044,53412.21214656 2025-10-03,03:28:26.000,276,10992487,12725,0,1759462105,13051.991613910002,76.21723742999893,53412.43573440001 2025-10-03,03:28:27.000,276,10992502,12565,0,1759462106,13052.005086529993,76.21018829999957,53412.62438664 2025-10-03,03:28:28.000,276,10992462,12685,0,1759462107,13051.951196050002,76.14674612999806,53412.79906464001 2025-10-03,03:28:29.000,276,10992515,12685,0,1759462108,13051.856887709997,76.08330396000383,53412.93181992 2025-10-03,03:28:30.000,276,10992515,12645,0,1759462109,13051.60764424,75.99166527000489,53413.02265248 2025-10-03,03:28:31.000,276,10992451,12725,0,1759462110,13051.351664459995,75.89297744999931,53413.08553656001 2025-10-03,03:28:32.000,276,10992532,12485,0,1759462111,13051.109157299994,75.78019137000229,53413.15540776001 2025-10-03,03:28:33.000,276,10992461,12605,0,1759462112,13050.873386449988,75.61806138000247,53413.26720168 2025-10-03,03:28:34.000,276,10992508,12365,0,1759462113,13050.651088220002,75.43478400000458,53413.26720168 2025-10-03,03:28:35.000,276,10992515,12525,0,1759462114,13050.38837213,75.22331010000198,53413.232266080006 2025-10-03,03:28:36.000,276,10992531,12725,0,1759462115,13050.06502925,75.0893766299996,53413.20431760001 2025-10-03,03:28:37.000,276,10992437,12605,0,1759462116,13049.606960169993,74.9554431600045,53413.183356240006 2025-10-03,03:28:38.000,276,10992490,12925,0,1759462117,13049.209517880001,74.84265708000021,53413.14143352 2025-10-03,03:28:39.000,276,10992442,12445,0,1759462118,13048.73797617999,74.73692013000255,53413.064575200005 2025-10-03,03:28:40.000,276,10992451,12605,0,1759462119,13048.252961860002,74.58183927000209,53412.97374264 2025-10-03,03:28:41.000,276,10992466,12685,0,1759462120,13047.70732075,74.34921798000141,53412.847974480006 2025-10-03,03:28:42.000,276,10992466,12805,0,1759462121,13047.202097499998,74.15889147000416,53412.729193440005 2025-10-03,03:28:43.000,276,10992465,12605,0,1759462122,13046.7305558,73.99676148000435,53412.63137376001 2025-10-03,03:28:44.000,276,10992485,12645,0,1759462123,13046.232068859994,73.80643496999983,53412.46368288001 2025-10-03,03:28:45.000,276,10992498,12605,0,1759462124,13045.699900369997,73.63725585000066,53412.33791472001 2025-10-03,03:28:46.000,276,10992482,12525,0,1759462125,13045.235094979995,73.4821749900002,53412.107339760005 2025-10-03,03:28:47.000,276,10992525,12765,0,1759462126,13044.702926489997,73.32709412999975,53411.90471328 2025-10-03,03:28:48.000,276,10992432,12605,0,1759462127,13044.18423061999,73.15086588000122,53411.74400952001 2025-10-03,03:28:49.000,276,10992445,12565,0,1759462128,13043.685743679998,72.96053937000397,53411.54138304 2025-10-03,03:28:50.000,276,10992457,12645,0,1759462129,13043.247883529992,72.80545851000352,53411.3527308 2025-10-03,03:28:51.000,276,10992497,12685,0,1759462130,13042.72245134999,72.68562329999986,53411.101194480005 2025-10-03,03:28:52.000,276,10992436,12685,0,1759462131,13042.183546549997,72.51644418000069,53410.87760664001 2025-10-03,03:28:53.000,276,10992450,12445,0,1759462132,13041.738950089995,72.37546157999896,53410.68895440001 2025-10-03,03:28:54.000,276,10992488,12645,0,1759462133,13041.375189349994,72.2203807199985,53410.430430960005 2025-10-03,03:28:55.000,276,10992409,12685,0,1759462134,13041.038373850002,72.07939812000404,53410.17190752 2025-10-03,03:28:56.000,276,10992413,12805,0,1759462135,13040.775657760001,71.89612073999888,53409.927358320005 2025-10-03,03:28:57.000,276,10992486,12565,0,1759462136,13040.5331506,71.76218727000378,53409.68979624 2025-10-03,03:28:58.000,276,10992449,12565,0,1759462137,13040.31085237,71.65645031999884,53409.45223416 2025-10-03,03:28:59.000,276,10992467,12765,0,1759462138,13040.128971999999,71.55776250000054,53409.26358192 2025-10-03,03:29:00.000,276,10992457,12565,0,1759462139,13040.034663659993,71.46612381000159,53409.0469812 2025-10-03,03:29:01.000,276,10992478,12445,0,1759462140,13039.947091629998,71.34628859999793,53408.83038048 2025-10-03,03:29:02.000,276,10992490,12565,0,1759462141,13039.913410079993,71.22645339000155,53408.634741120004 2025-10-03,03:29:03.000,276,10992457,12605,0,1759462142,13039.906673769998,71.12071644000389,53408.42512752 2025-10-03,03:29:04.000,276,10992465,12805,0,1759462143,13039.899937460003,71.00793035999959,53408.22250104001 2025-10-03,03:29:05.000,276,10992489,12765,0,1759462144,13039.886464839998,70.90219341000193,53408.01987456 2025-10-03,03:29:06.000,276,10992538,12805,0,1759462145,13039.879728530002,70.75416168000083,53407.85917080001 2025-10-03,03:29:07.000,276,10992454,12525,0,1759462146,13039.926882699998,70.69071950999933,53407.78929960001 2025-10-03,03:29:08.000,276,10992471,12805,0,1759462147,13039.913410079993,70.57088430000294,53407.6146216 2025-10-03,03:29:09.000,276,10992489,12645,0,1759462148,13039.926882699998,70.47219648000464,53407.45391784001 2025-10-03,03:29:10.000,276,10992496,12485,0,1759462149,13039.947091629998,70.40170518000377,53407.244304240005 2025-10-03,03:29:11.000,276,10992483,12605,0,1759462150,13040.041399969989,70.34531214000162,53407.13251032 2025-10-03,03:29:12.000,276,10992492,12765,0,1759462151,13040.054872589993,70.31006649000483,53407.06962624001 2025-10-03,03:29:13.000,276,10992469,12525,0,1759462152,13040.102026759989,70.2677717100014,53406.95084520001 2025-10-03,03:29:14.000,276,10992477,12605,0,1759462153,13040.075081519994,70.2677717100014,53406.88097400001 2025-10-03,03:29:15.000,276,10992473,12605,0,1759462154,13040.155917239994,70.21842779999861,53406.69930888 2025-10-03,03:29:16.000,276,10992513,12365,0,1759462155,13040.216544029994,70.2677717100014,53406.66437328001 2025-10-03,03:29:17.000,276,10992488,12725,0,1759462156,13040.209807719999,70.22547692999797,53406.49668240001 2025-10-03,03:29:18.000,276,10992421,12645,0,1759462157,13040.22328033999,70.27482084000076,53406.46873392001 2025-10-03,03:29:19.000,276,10992515,12685,0,1759462158,13040.135708309994,70.26072258000204,53406.36392712 2025-10-03,03:29:20.000,276,10992472,12725,0,1759462159,13040.021191039988,70.21842779999861,53406.26610744 2025-10-03,03:29:21.000,276,10992512,12605,0,1759462160,13039.879728530002,70.18318215000181,53406.1473264 2025-10-03,03:29:22.000,276,10992494,12405,0,1759462161,13039.724793399997,70.19728041000053,53406.03553248 2025-10-03,03:29:23.000,276,10992435,12445,0,1759462162,13039.515967790001,70.08449433000351,53405.99360976001 2025-10-03,03:29:24.000,276,10992504,12525,0,1759462163,13039.31387849,70.021052160002,53405.9377128 2025-10-03,03:29:25.000,276,10992472,12565,0,1759462164,13039.10505287999,69.97170824999921,53405.804957520006 2025-10-03,03:29:26.000,276,10992463,12645,0,1759462165,13038.956854059994,69.85892217000219,53405.67220224 2025-10-03,03:29:27.000,276,10992509,12565,0,1759462166,13038.727819519998,69.72498869999981,53405.53245984 2025-10-03,03:29:28.000,276,10992458,12605,0,1759462167,13038.492048669992,69.61220262000279,53405.44162728001 2025-10-03,03:29:29.000,276,10992500,12485,0,1759462168,13038.289959369991,69.51351480000449,53405.32284624001 2025-10-03,03:29:30.000,276,10992465,12485,0,1759462169,13038.09460638,69.36548307000339,53405.1691296 2025-10-03,03:29:31.000,276,10992509,12605,0,1759462170,13037.90598969999,69.23859873000038,53405.064322800004 2025-10-03,03:29:32.000,276,10992457,12525,0,1759462171,13037.757790879994,69.04827222000313,53404.98746448001 2025-10-03,03:29:33.000,276,10992508,12965,0,1759462172,13037.562437889988,68.88614223000332,53404.86868344001 2025-10-03,03:29:34.000,276,10992453,12645,0,1759462173,13037.394030139993,68.77335614999902,53404.7149668 2025-10-03,03:29:35.000,276,10992515,12805,0,1759462174,13037.286249179997,68.60417702999985,53404.59618576 2025-10-03,03:29:36.000,276,10992479,12525,0,1759462175,13037.144786669996,68.4772926900041,53404.49137896 2025-10-03,03:29:37.000,276,10992491,12805,0,1759462176,13037.030269399991,68.32221183000365,53404.3306752 2025-10-03,03:29:38.000,276,10992452,12445,0,1759462177,13036.88880688999,68.21647487999871,53404.21888128001 2025-10-03,03:29:39.000,276,10992465,12805,0,1759462178,13036.72713544999,68.14598357999785,53404.11407448 2025-10-03,03:29:40.000,276,10992425,12645,0,1759462179,13036.64629972999,68.0543448899989,53403.97433208 2025-10-03,03:29:41.000,276,10992468,12525,0,1759462180,13036.56546400999,68.04729575999954,53403.88349952001 2025-10-03,03:29:42.000,276,10992485,12445,0,1759462181,13036.498100909994,68.04729575999954,53403.79965408 2025-10-03,03:29:43.000,276,10992448,12725,0,1759462182,13036.430737809998,68.00500098000339,53403.70882152 2025-10-03,03:29:44.000,276,10992494,12565,0,1759462183,13036.390319949998,67.99090272000467,53403.59702760001 2025-10-03,03:29:45.000,276,10992462,12725,0,1759462184,13036.383583639989,68.04729575999954,53403.48523368 2025-10-03,03:29:46.000,276,10992459,12525,0,1759462185,13036.417265189993,68.07549228000426,53403.387414000004 2025-10-03,03:29:47.000,276,10992492,12565,0,1759462186,13036.572200319999,68.08254141000361,53403.34549128 2025-10-03,03:29:48.000,276,10992477,12605,0,1759462187,13036.79449855,68.11073793000105,53403.32452992 2025-10-03,03:29:49.000,276,10992465,12885,0,1759462188,13037.097632500001,68.17418010000256,53403.21273600001 2025-10-03,03:29:50.000,276,10992504,12605,0,1759462189,13037.414239069993,68.20237662,53403.121903440006 2025-10-03,03:29:51.000,276,10992418,12485,0,1759462190,13037.724109329989,68.23057314000471,53403.14985192 2025-10-03,03:29:52.000,276,10992459,12805,0,1759462191,13038.01377066,68.30811356999766,53403.08696784 2025-10-03,03:29:53.000,276,10992484,12645,0,1759462192,13038.370795089992,68.4138505200026,53403.121903440006 2025-10-03,03:29:54.000,276,10992447,12485,0,1759462193,13038.653720109993,68.55483312000433,53403.06600648001 2025-10-03,03:29:55.000,276,10992479,12605,0,1759462194,13039.04442608999,68.68876658999943,53403.05901936 2025-10-03,03:29:56.000,276,10992495,13085,0,1759462195,13039.35429635,68.82270006000181,53403.052032240004 2025-10-03,03:29:57.000,276,10992396,12805,0,1759462196,13039.691111849992,68.9707317900029,53403.170813280005 2025-10-03,03:29:58.000,276,10992497,12605,0,1759462197,13040.081817829989,69.13286178000271,53403.14985192 2025-10-03,03:29:59.000,276,10992434,12725,0,1759462198,13040.48599642999,69.2808935100038,53403.170813280005 2025-10-03,03:30:00.000,276,10992464,12525,0,1759462199,13040.876702410002,69.39367959000083,53403.20574888 2025-10-03,03:30:01.000,276,10992485,12485,0,1759462200,13041.173100049993,69.49941653999849,53403.25465872 2025-10-03,03:30:02.000,276,10992448,12405,0,1759462201,13041.476233999994,69.64744826999959,53403.3524784 2025-10-03,03:30:03.000,276,10992456,12525,0,1759462202,13041.70526853999,69.71793957000045,53403.36645264 2025-10-03,03:30:04.000,276,10992449,12685,0,1759462203,13041.941039389996,69.90121694999834,53403.47824656001 2025-10-03,03:30:05.000,276,10992456,12605,0,1759462204,13042.102710829997,70.021052160002,53403.506195040005 2025-10-03,03:30:06.000,276,10992451,12725,0,1759462205,13042.277854890002,70.10564172000159,53403.63895032 2025-10-03,03:30:07.000,276,10992472,12605,0,1759462206,13042.392372159993,70.2325260600046,53403.73677000001 2025-10-03,03:30:08.000,276,10992478,12845,0,1759462207,13042.466471569998,70.2677717100014,53403.75773136 2025-10-03,03:30:09.000,276,10992447,12405,0,1759462208,13042.506889429998,70.3664595299997,53403.84856392 2025-10-03,03:30:10.000,276,10992444,12845,0,1759462209,13042.547307289999,70.41580344000249,53403.85555104 2025-10-03,03:30:11.000,276,10992431,12405,0,1759462210,13042.607934079999,70.50039300000208,53403.911448000006 2025-10-03,03:30:12.000,276,10992412,12645,0,1759462211,13042.655088249994,70.53563864999887,53403.98131920001 2025-10-03,03:30:13.000,276,10992475,12525,0,1759462212,13042.68203348999,70.58498256000166,53403.97433208 2025-10-03,03:30:14.000,276,10992464,12525,0,1759462213,13042.70224241999,70.64842473000317,53404.0162548 2025-10-03,03:30:15.000,276,10992462,12605,0,1759462214,13042.756132899995,70.71186690000468,53404.06516464 2025-10-03,03:30:16.000,276,10992436,12605,0,1759462215,13042.735923969994,70.7612108100002,53404.05119040001 2025-10-03,03:30:17.000,276,10992434,12845,0,1759462216,13042.776341829995,70.81760385000234,53404.09311312 2025-10-03,03:30:18.000,276,10992443,12725,0,1759462217,13042.76286920999,70.93743905999872,53404.14202296 2025-10-03,03:30:19.000,276,10992432,12725,0,1759462218,13042.74939659,71.05727427000238,53404.12106160001 2025-10-03,03:30:20.000,276,10992393,12525,0,1759462219,13042.76960552,71.14891296000133,53404.12106160001 2025-10-03,03:30:21.000,276,10992450,12445,0,1759462220,13042.76286920999,71.2687481699977,53404.14901008001 2025-10-03,03:30:22.000,276,10992410,12605,0,1759462221,13042.715715039994,71.36038686000393,53404.14901008001 2025-10-03,03:30:23.000,276,10992455,12525,0,1759462222,13042.72245134999,71.45907468000223,53404.16298432 2025-10-03,03:30:24.000,276,10992400,12765,0,1759462223,13042.64161562999,71.48022207000031,53404.107087360004 2025-10-03,03:30:25.000,276,10992459,12605,0,1759462224,13042.62140669999,71.48727119999967,53404.12106160001 2025-10-03,03:30:26.000,276,10992434,12445,0,1759462225,13042.580988839989,71.55071337000118,53404.14901008001 2025-10-03,03:30:27.000,276,10992435,12525,0,1759462226,13042.560779909989,71.57890988999861,53404.13503584 2025-10-03,03:30:28.000,276,10992376,12605,0,1759462227,13042.62140669999,71.55071337000118,53404.11407448 2025-10-03,03:30:29.000,276,10992446,12485,0,1759462228,13042.74939659,71.58595901999797,53404.086126 2025-10-03,03:30:30.000,276,10992410,12965,0,1759462229,13042.90433171999,71.51546772000438,53404.086126 2025-10-03,03:30:31.000,276,10992436,12645,0,1759462230,13043.119893639996,71.52251685000374,53404.04420328 2025-10-03,03:30:32.000,276,10992418,12725,0,1759462231,13043.295037700002,71.45202555000287,53404.05119040001 2025-10-03,03:30:33.000,276,10992517,12485,0,1759462232,13043.557753790003,71.4308781600048,53403.98830632 2025-10-03,03:30:34.000,276,10992403,12365,0,1759462233,13043.806997259999,71.4308781600048,53404.04420328 2025-10-03,03:30:35.000,276,10992438,12565,0,1759462234,13044.00908656,71.45907468000223,53403.98131920001 2025-10-03,03:30:36.000,276,10992425,12565,0,1759462235,13044.217912169996,71.45202555000287,53404.03022904001 2025-10-03,03:30:37.000,276,10992411,12645,0,1759462236,13044.366110989991,71.50136945999839,53404.09311312 2025-10-03,03:30:38.000,276,10992441,12605,0,1759462237,13044.494100880001,71.48022207000031,53404.06516464 2025-10-03,03:30:39.000,276,10992427,12645,0,1759462238,13044.689453869993,71.45907468000223,53404.086126 2025-10-03,03:30:40.000,276,10992461,12525,0,1759462239,13044.723135419998,71.44497642000351,53404.03022904001 2025-10-03,03:30:41.000,276,10992425,12845,0,1759462240,13044.817443759988,71.38858338000136,53404.05119040001 2025-10-03,03:30:42.000,276,10992413,12365,0,1759462241,13044.830916379993,71.381534250002,53404.03721616 2025-10-03,03:30:43.000,276,10992422,12565,0,1759462242,13044.884806859998,71.40268164000008,53404.03022904001 2025-10-03,03:30:44.000,276,10992443,12525,0,1759462243,13044.905015789998,71.36743599000329,53403.98131920001 2025-10-03,03:30:45.000,276,10992446,12365,0,1759462244,13044.918488409989,71.27579730000434,53403.93240936001 2025-10-03,03:30:46.000,276,10992461,12605,0,1759462245,13044.824180069998,71.24055165000027,53403.91843512 2025-10-03,03:30:47.000,276,10992393,12365,0,1759462246,13044.756816970003,71.12776557000325,53403.8765124 2025-10-03,03:30:48.000,276,10992405,12285,0,1759462247,13044.777025900003,71.06432340000174,53403.86952528 2025-10-03,03:30:49.000,276,10992453,12605,0,1759462248,13044.723135419998,71.02202861999831,53403.85555104 2025-10-03,03:30:50.000,276,10992454,12685,0,1759462249,13044.716399110002,70.89514428000257,53403.77869272 2025-10-03,03:30:51.000,276,10992417,12485,0,1759462250,13044.662508629997,70.77530906999891,53403.69484728001 2025-10-03,03:30:52.000,276,10992457,12645,0,1759462251,13044.864597929998,70.76825993999955,53403.68087304 2025-10-03,03:30:53.000,276,10992465,12565,0,1759462252,13045.086896159999,70.75416168000083,53403.6319632 2025-10-03,03:30:54.000,276,10992472,12405,0,1759462253,13045.20141342999,70.62727733999782,53403.562092 2025-10-03,03:30:55.000,276,10992464,12725,0,1759462254,13045.36308486999,70.6131790799991,53403.46427232 2025-10-03,03:30:56.000,276,10992401,12565,0,1759462255,13045.612328340001,70.64137560000381,53403.4922208 2025-10-03,03:30:57.000,276,10992464,12645,0,1759462256,13045.996298010003,70.7259651600034,53403.40138824001 2025-10-03,03:30:58.000,276,10992422,12685,0,1759462257,13046.191650999994,70.89514428000257,53403.387414000004 2025-10-03,03:30:59.000,276,10992508,12805,0,1759462258,13046.29943195999,70.90219341000193,53403.3524784 2025-10-03,03:31:00.000,276,10992471,12765,0,1759462259,13046.211859929994,70.9233408,53403.29658144 2025-10-03,03:31:01.000,276,10992490,12445,0,1759462260,13046.056924799988,70.93743905999872,53403.268632960004 2025-10-03,03:31:02.000,276,10992441,12565,0,1759462261,13045.888517049993,71.13481470000261,53403.2476716 2025-10-03,03:31:03.000,276,10992482,12605,0,1759462262,13045.888517049993,71.36038686000393,53403.13587768 2025-10-03,03:31:04.000,276,10992506,12845,0,1759462263,13045.800945019997,71.60710641000333,53403.003122400005 2025-10-03,03:31:05.000,276,10992461,12685,0,1759462264,13045.34287593999,71.80448204999993,53402.97517392001 2025-10-03,03:31:06.000,276,10992485,12645,0,1759462265,13045.033005679994,72.11464377000084,53402.82145728 2025-10-03,03:31:07.000,276,10992507,12445,0,1759462266,13044.554727670002,72.38955983999767,53402.67472776 2025-10-03,03:31:08.000,276,10992460,12485,0,1759462267,13044.036031799995,72.72086895000393,53402.500049760005 2025-10-03,03:31:09.000,276,10992480,12565,0,1759462268,13043.786788329999,73.06627632000163,53402.332358880005 2025-10-03,03:31:10.000,276,10992493,12445,0,1759462269,13043.409554969992,73.53856803000235,53402.13671952001 2025-10-03,03:31:11.000,276,10992506,12445,0,1759462270,13042.816759689995,74.18003886000224,53401.8851832 2025-10-03,03:31:12.000,276,10992466,12645,0,1759462271,13042.069029279992,74.45495492999908,53401.62665976 2025-10-03,03:31:13.000,276,10992522,12965,0,1759462272,13040.46578749999,75.10347488999832,53401.326213600005 2025-10-03,03:31:14.000,276,10992461,12765,0,1759462273,13038.977062989994,76.6472343600035,53400.93493488001 2025-10-03,03:31:15.000,276,10992480,12405,0,1759462274,13037.670218849998,77.77509516000282,53400.501733439996 2025-10-03,03:31:16.000,276,10992470,12605,0,1759462275,13036.087185999997,78.48000816000422,53400.02660928001 2025-10-03,03:31:17.000,276,10992492,12845,0,1759462276,13033.965248349989,79.75590069000464,53399.5095624 2025-10-03,03:31:18.000,276,10992463,12525,0,1759462277,13032.281170850001,81.72260796000046,53398.9855284 2025-10-03,03:31:19.000,276,10992521,12805,0,1759462278,13031.223570180002,83.63997132000077,53398.356687600004 2025-10-03,03:31:20.000,276,10992508,12605,0,1759462279,13029.963880210002,85.35995904000447,53397.67893696001 2025-10-03,03:31:21.000,276,10992455,12565,0,1759462280,13029.162259319994,87.59453324999777,53397.04310904 2025-10-03,03:31:22.000,276,10992448,12405,0,1759462281,13028.064240789994,89.34976661999826,53396.40728112001 2025-10-03,03:31:23.000,276,10992444,12445,0,1759462282,13027.0605306,91.40106345000095,53395.694594880006 2025-10-03,03:31:24.000,276,10992466,12565,0,1759462283,13025.71326859999,93.31842681000126,53395.00985712 2025-10-03,03:31:25.000,276,10992520,12765,0,1759462284,13024.729767339995,94.58727021000232,53394.3390936 2025-10-03,03:31:26.000,276,10992480,12685,0,1759462285,13024.709558409995,96.22266836999916,53393.6403816 2025-10-03,03:31:27.000,276,10992511,12725,0,1759462286,13023.68563929,97.71003480000218,53392.88577264001 2025-10-03,03:31:28.000,276,10992498,12485,0,1759462287,13022.681929099992,101.13591198000358,53392.11718944001 2025-10-03,03:31:29.000,276,10992511,12685,0,1759462288,13023.651957739996,105.12571956000465,53391.50931 2025-10-03,03:31:30.000,276,10992478,12725,0,1759462289,13025.969248379995,108.74192325000331,53390.89444344 2025-10-03,03:31:31.000,276,10992499,12725,0,1759462290,13025.059846529992,109.32700104000105,53390.475216240004 2025-10-03,03:31:32.000,276,10992484,12925,0,1759462291,13023.429659509995,110.78617094999936,53389.89528528001 2025-10-03,03:31:33.000,276,10992416,12685,0,1759462292,13023.948355380002,115.17777894000028,53389.40618688 2025-10-03,03:31:34.000,276,10992503,12525,0,1759462293,13024.952065569996,119.85840126000403,53388.84023016001 2025-10-03,03:31:35.000,276,10992492,12485,0,1759462294,13026.178073989991,122.15641763999884,53388.39305448 2025-10-03,03:31:36.000,276,10992459,12565,0,1759462295,13027.28282883,122.82608499000344,53387.931904560006 2025-10-03,03:31:37.000,276,10992514,12445,0,1759462296,13029.081423599993,124.21476360000088,53387.43581904 2025-10-03,03:31:38.000,276,10992400,12765,0,1759462297,13031.81636546,125.08885572000145,53386.904797920004 2025-10-03,03:31:39.000,276,10992490,12805,0,1759462298,13035.60890798999,124.71525182999903,53386.36678968001 2025-10-03,03:31:40.000,276,10992521,12805,0,1759462299,13039.448604689991,123.8341105799991,53385.751923120006 2025-10-03,03:31:41.000,276,10992471,12725,0,1759462300,13043.847415119999,123.25608192000072,53385.26282472 2025-10-03,03:31:42.000,276,10992506,12765,0,1759462301,13049.175836329996,122.08592633999797,53384.626996800005 2025-10-03,03:31:43.000,276,10992442,12285,0,1759462302,13054.86128197,119.69627127000422,53383.92129768 2025-10-03,03:31:44.000,276,10992473,12445,0,1759462303,13061.07215978999,117.1585844700021,53383.37630232001 2025-10-03,03:31:45.000,276,10992488,12485,0,1759462304,13067.363873329996,115.22712285000307,53382.74746152 2025-10-03,03:31:46.000,276,10992443,12645,0,1759462305,13074.154073809994,114.02877075000288,53382.08368512001 2025-10-03,03:31:47.000,276,10992496,12565,0,1759462306,13080.38516056,112.24534085999767,53381.5177284 2025-10-03,03:31:48.000,276,10992515,12805,0,1759462307,13086.306377049994,109.04503584000486,53380.95875880001 2025-10-03,03:31:49.000,276,10992440,12405,0,1759462308,13092.564409039995,106.22538383999927,53380.3997892 2025-10-03,03:31:50.000,276,10992502,12525,0,1759462309,13097.185517699989,103.15901229000156,53379.89671656 2025-10-03,03:31:51.000,276,10992512,12485,0,1759462310,13103.63216637,102.95458751999831,53379.44255376 2025-10-03,03:31:52.000,276,10992498,12445,0,1759462311,13107.862569049998,99.89526509999996,53378.974416720004 2025-10-03,03:31:53.000,276,10992464,12885,0,1759462312,13110.732237109994,97.11085874999844,53378.73685464 2025-10-03,03:31:54.000,276,10992462,12445,0,1759462313,13112.207489,96.40594575000432,53378.34557592001 2025-10-03,03:31:55.000,276,10992502,12845,0,1759462314,13113.628850410001,97.74528044999897,53377.9542972 2025-10-03,03:31:56.000,276,10992458,12605,0,1759462315,13116.141494039992,99.05641863000346,53377.62590256001 2025-10-03,03:31:57.000,276,10992503,12525,0,1759462316,13116.720816699999,96.65971443000308,53377.45122456 2025-10-03,03:31:58.000,276,10992495,13045,0,1759462317,13116.532200019989,95.31333060000179,53377.35340488 2025-10-03,03:31:59.000,276,10992438,12645,0,1759462318,13116.195384519997,97.18135004999931,53377.13680416 2025-10-03,03:32:00.000,276,10992435,12445,0,1759462319,13117.313611979996,99.19740122999792,53377.02501024001 2025-10-03,03:32:01.000,276,10992459,12765,0,1759462320,13117.650427479988,99.74018423999951,53376.95513904001 2025-10-03,03:32:02.000,276,10992428,12645,0,1759462321,13116.848806589995,99.9869037899989,53376.90622920001 2025-10-03,03:32:03.000,276,10992434,12885,0,1759462322,13116.653453599989,101.59410542999831,53376.8014224 2025-10-03,03:32:04.000,276,10992455,12565,0,1759462323,13117.556119139997,104.14589048999915,53376.7315512 2025-10-03,03:32:05.000,276,10992445,12725,0,1759462324,13119.26040557,106.0562047200001,53376.68962848001 2025-10-03,03:32:06.000,276,10992406,12685,0,1759462325,13121.8404123,108.09340329000406,53376.78744816001 2025-10-03,03:32:07.000,276,10992482,12445,0,1759462326,13123.645743380002,109.77109623000433,53376.95513904001 2025-10-03,03:32:08.000,276,10992403,12765,0,1759462327,13124.811125009997,110.72272877999785,53377.14379128001 2025-10-03,03:32:09.000,276,10992475,12805,0,1759462328,13125.713790549991,111.52632960000483,53377.430263199996 2025-10-03,03:32:10.000,276,10992461,12645,0,1759462329,13126.67034656999,112.32993042000453,53377.68179952 2025-10-03,03:32:11.000,276,10992467,12725,0,1759462330,13127.236196609992,112.02681783000298,53378.03115552001 2025-10-03,03:32:12.000,276,10992472,12645,0,1759462331,13127.633638899999,111.87173697000253,53378.38051152 2025-10-03,03:32:13.000,276,10992437,12725,0,1759462332,13128.159071080001,112.13960391,53378.6879448 2025-10-03,03:32:14.000,276,10992466,12525,0,1759462333,13128.05802643,112.02681783000298,53378.98839096001 2025-10-03,03:32:15.000,276,10992494,12565,0,1759462334,13127.89635499,111.695508720004,53379.3167856 2025-10-03,03:32:16.000,276,10992463,12685,0,1759462335,13127.546066869989,111.09633267000027,53379.57530904 2025-10-03,03:32:17.000,276,10992430,12485,0,1759462336,13127.539330559994,111.1245291899977,53379.82684536001 2025-10-03,03:32:18.000,276,10992460,12645,0,1759462337,13127.431549599998,111.30075744000351,53380.050433200006 2025-10-03,03:32:19.000,276,10992429,12725,0,1759462338,13126.704028119995,110.98354659000324,53380.27402104 2025-10-03,03:32:20.000,276,10992484,12685,0,1759462339,13125.976506639992,110.67338487000234,53380.56748008 2025-10-03,03:32:21.000,276,10992479,12805,0,1759462340,13125.087313719989,110.13765099000011,53380.74215808001 2025-10-03,03:32:22.000,276,10992412,12525,0,1759462341,13124.04992197999,109.41863973,53380.986707280004 2025-10-03,03:32:23.000,276,10992428,12685,0,1759462342,13122.682451049994,108.97454454000399,53381.07753984001 2025-10-03,03:32:24.000,276,10992455,12605,0,1759462343,13121.200462849993,108.84766020000097,53381.224269360006 2025-10-03,03:32:25.000,276,10992404,12845,0,1759462344,13119.698265719991,108.86175845999969,53381.25920496 2025-10-03,03:32:26.000,276,10992453,12765,0,1759462345,13118.05460607999,109.04503584000486,53381.35003752 2025-10-03,03:32:27.000,276,10992424,12685,0,1759462346,13116.309901790002,109.54552407000301,53381.33606328001 2025-10-03,03:32:28.000,276,10992485,12885,0,1759462347,13114.32269034,110.16584751000482,53381.343050400006 2025-10-03,03:32:29.000,276,10992426,12605,0,1759462348,13112.423050919992,111.05403789000411,53381.33606328001 2025-10-03,03:32:30.000,276,10992466,12685,0,1759462349,13110.523411499998,112.42861824000283,53381.21029512 2025-10-03,03:32:31.000,276,10992436,12685,0,1759462350,13108.50925481,113.91598466999858,53381.08452696 2025-10-03,03:32:32.000,276,10992458,12525,0,1759462351,13106.670242179993,115.34695805999945,53381.00068152001 2025-10-03,03:32:33.000,276,10992441,12725,0,1759462352,13105.174781360001,116.77088232000096,53380.867926240004 2025-10-03,03:32:34.000,276,10992448,12645,0,1759462353,13103.67258423,118.18775745000312,53380.700235360004 2025-10-03,03:32:35.000,276,10992445,12605,0,1759462354,13102.460048429995,119.69627127000422,53380.58844144 2025-10-03,03:32:36.000,276,10992426,12805,0,1759462355,13101.02521439999,121.24003074000211,53380.385814960006 2025-10-03,03:32:37.000,276,10992464,12725,0,1759462356,13099.489335719998,122.91772368000238,53380.21113696001 2025-10-03,03:32:38.000,276,10992435,12765,0,1759462357,13097.65032308999,124.6518096600048,53380.03645896 2025-10-03,03:32:39.000,276,10992433,12285,0,1759462358,13095.986454519989,126.25196217000484,53379.7709484 2025-10-03,03:32:40.000,276,10992534,12765,0,1759462359,13094.140705580001,127.73932860000059,53379.41460528 2025-10-03,03:32:41.000,276,10992428,12925,0,1759462360,13092.503782249994,129.3112845900032,53379.163068960006 2025-10-03,03:32:42.000,276,10992456,12605,0,1759462361,13090.759077959992,130.8691423199998,53378.876597040005 2025-10-03,03:32:43.000,276,10992470,12605,0,1759462362,13089.18278142,132.06044529000064,53378.46435696001 2025-10-03,03:32:44.000,276,10992405,12285,0,1759462363,13087.69405690999,132.8076530699982,53378.0241684 2025-10-03,03:32:45.000,276,10992438,12565,0,1759462364,13086.030188340002,133.3292886900017,53377.6398768 2025-10-03,03:32:46.000,276,10992470,12525,0,1759462365,13084.878279329998,134.01305429999775,53377.15776552 2025-10-03,03:32:47.000,276,10992450,12685,0,1759462366,13084.01603164999,134.54173905000061,53376.60578304 2025-10-03,03:32:48.000,276,10992426,12685,0,1759462367,13083.477126849997,135.07747293000284,53376.17956872 2025-10-03,03:32:49.000,276,10992424,12725,0,1759462368,13083.207674450001,135.5145189899995,53375.60662488 2025-10-03,03:32:50.000,276,10992461,12445,0,1759462369,13082.88433157,135.9374667900047,53375.15944920001 2025-10-03,03:32:51.000,276,10992469,12805,0,1759462370,13083.423236369992,136.93139412000164,53374.67733792001 2025-10-03,03:32:52.000,276,10992406,12645,0,1759462371,13084.30569298,138.0874514399984,53374.19522664 2025-10-03,03:32:53.000,276,10992448,12605,0,1759462372,13084.992796599989,139.01088747000176,53373.73407672 2025-10-03,03:32:54.000,276,10992423,12925,0,1759462373,13086.131232989988,139.82858655000018,53373.21702984001 2025-10-03,03:32:55.000,276,10992430,12565,0,1759462374,13087.431340819989,140.86480866000056,53372.88164808001 2025-10-03,03:32:56.000,276,10992460,12445,0,1759462375,13089.08173677,141.83053947000008,53372.44145952 2025-10-03,03:32:57.000,276,10992423,12645,0,1759462376,13091.062211909993,142.73282810999808,53372.03620656 2025-10-03,03:32:58.000,276,10992384,12765,0,1759462377,13093.204358490002,143.5998710999993,53371.70781192001 2025-10-03,03:32:59.000,276,10992446,12685,0,1759462378,13095.622693780002,144.5797001700048,53371.42134000001 2025-10-03,03:33:00.000,276,10992468,12685,0,1759462379,13098.384580879989,145.5806766300011,53370.97416432 2025-10-03,03:33:01.000,276,10992528,13005,0,1759462380,13101.564119199997,146.3701791900021,53370.60384696001 2025-10-03,03:33:02.000,276,10992459,12965,0,1759462381,13104.999637299996,147.3852539100044,53370.35231064 2025-10-03,03:33:03.000,276,10992470,12805,0,1759462382,13108.65071732,148.42852515000413,53370.05186448001 2025-10-03,03:33:04.000,276,10992465,12845,0,1759462383,13112.032344939995,149.62687725000433,53369.78635392 2025-10-03,03:33:05.000,276,10992444,13045,0,1759462384,13115.932668429996,150.90276978000475,53369.534817600004 2025-10-03,03:33:06.000,276,10992444,12725,0,1759462385,13120.176543729998,151.8332549400002,53369.26231992001 2025-10-03,03:33:07.000,276,10992433,12605,0,1759462386,13124.514727369991,152.67210141000396,53369.031744960004 2025-10-03,03:33:08.000,276,10992458,12525,0,1759462387,13127.943509159995,153.36996527999872,53368.78719576001 2025-10-03,03:33:09.000,276,10992428,12765,0,1759462388,13131.028739139998,154.01848523999797,53368.50771096 2025-10-03,03:33:10.000,276,10992468,12365,0,1759462389,13134.241959009996,154.56126824999956,53368.25617464001 2025-10-03,03:33:11.000,276,10992445,12525,0,1759462390,13137.637059249995,155.5692938400025,53367.990664079996 2025-10-03,03:33:12.000,276,10992451,12565,0,1759462391,13141.032159489994,156.88043201999972,53367.68323080001 2025-10-03,03:33:13.000,276,10992477,12405,0,1759462392,13143.955718029996,158.03648934000375,53367.375797520006 2025-10-03,03:33:14.000,276,10992475,12645,0,1759462393,13146.542461069992,159.24893970000267,53367.019454400004 2025-10-03,03:33:15.000,276,10992453,12605,0,1759462394,13148.927114810002,160.65171656999883,53366.684072640004 2025-10-03,03:33:16.000,276,10992438,12685,0,1759462395,13150.9412715,162.21662343000207,53366.19497424001 2025-10-03,03:33:17.000,276,10992465,12565,0,1759462396,13152.308742429996,163.7392355100019,53365.71985008001 2025-10-03,03:33:18.000,276,10992425,12365,0,1759462397,13153.245089519995,165.29004410999914,53365.21677744001 2025-10-03,03:33:19.000,276,10992518,12485,0,1759462398,13153.844621110002,166.84085271000367,53364.60191088 2025-10-03,03:33:20.000,276,10992484,12845,0,1759462399,13154.127546129988,168.5890369500048,53363.86127616 2025-10-03,03:33:21.000,276,10992404,12605,0,1759462400,13153.878302659992,170.49935117999848,53363.12064144 2025-10-03,03:33:22.000,276,10992431,12925,0,1759462401,13153.11036331999,172.4801567100003,53362.28218704 2025-10-03,03:33:23.000,276,10992490,12605,0,1759462402,13152.025817409994,174.4186674599987,53361.38084856001 2025-10-03,03:33:24.000,276,10992427,12685,0,1759462403,13150.786336369994,176.30783430000156,53360.40963888 2025-10-03,03:33:25.000,276,10992433,12565,0,1759462404,13149.351502339989,178.07011680000141,53359.24278984 2025-10-03,03:33:26.000,276,10992452,12685,0,1759462405,13147.835832589997,179.6984658299989,53358.1807476 2025-10-03,03:33:27.000,276,10992429,12645,0,1759462406,13146.212381879996,181.0589479199989,53356.978962960005 2025-10-03,03:33:28.000,276,10992456,12565,0,1759462407,13144.689975819994,182.2573000199991,53355.67935864001 2025-10-03,03:33:29.000,276,10992465,12645,0,1759462408,13143.194514999988,183.3217186500042,53354.40071568 2025-10-03,03:33:30.000,276,10992479,12605,0,1759462409,13141.860725619998,184.2874494600037,53353.01726592001 2025-10-03,03:33:31.000,276,10992450,12405,0,1759462410,13140.560617789997,185.08400115000404,53351.62682904 2025-10-03,03:33:32.000,276,10992436,12645,0,1759462411,13139.368290919992,185.70432458999858,53350.173508080006 2025-10-03,03:33:33.000,276,10992429,12605,0,1759462412,13138.351108109993,185.98628979000205,53348.72717424 2025-10-03,03:33:34.000,276,10992487,12645,0,1759462413,13137.40128839999,186.13432152000314,53347.31577600001 2025-10-03,03:33:35.000,276,10992426,12765,0,1759462414,13136.458204999995,186.38104107000254,53345.82053232 2025-10-03,03:33:36.000,276,10992448,12805,0,1759462415,13135.683529349997,186.67710453000473,53344.36721136 2025-10-03,03:33:37.000,276,10992472,12725,0,1759462416,13135.06378882999,186.88857843000005,53342.92087752 2025-10-03,03:33:38.000,276,10992483,12325,0,1759462417,13134.504675099997,187.0295610300018,53341.4116596 2025-10-03,03:33:39.000,276,10992452,12605,0,1759462418,13134.05334233,187.13529797999945,53339.93039016 2025-10-03,03:33:40.000,276,10992506,12645,0,1759462419,13133.857989339995,187.28332971000054,53338.49803056 2025-10-03,03:33:41.000,276,10992500,12725,0,1759462420,13133.76368099999,187.3749683999995,53337.12855504 2025-10-03,03:33:42.000,276,10992448,12685,0,1759462421,13133.716526829994,187.39611579000484,53335.682221200004 2025-10-03,03:33:43.000,276,10992418,12525,0,1759462422,13133.77041731,187.38201752999885,53334.27082296 2025-10-03,03:33:44.000,276,10992431,12605,0,1759462423,13133.75020838,187.48070535000443,53332.85942472 2025-10-03,03:33:45.000,276,10992443,12645,0,1759462424,13133.797362549994,187.4877544800038,53331.41309088001 2025-10-03,03:33:46.000,276,10992500,12765,0,1759462425,13133.87146196,187.36087014000077,53329.92483432001 2025-10-03,03:33:47.000,276,10992449,12685,0,1759462426,13133.99271554,187.17054363000352,53328.5204232 2025-10-03,03:33:48.000,276,10992460,12445,0,1759462427,13133.85125303,187.01546277000307,53327.0181924 2025-10-03,03:33:49.000,276,10992484,12805,0,1759462428,13133.575064319994,186.77579235000303,53325.5508972 2025-10-03,03:33:50.000,276,10992435,12525,0,1759462429,13133.312348229992,186.39513933000126,53324.02770504 2025-10-03,03:33:51.000,276,10992490,12725,0,1759462430,13133.116995240001,186.12727239000378,53322.47656440001 2025-10-03,03:33:52.000,276,10992461,12685,0,1759462431,13133.022686899996,185.85940544999903,53320.91144952 2025-10-03,03:33:53.000,276,10992424,12565,0,1759462432,13132.948587489991,185.51399808000133,53319.269476320005 2025-10-03,03:33:54.000,276,10992441,12485,0,1759462433,13132.699344019995,185.19678723000106,53317.61352888001 2025-10-03,03:33:55.000,276,10992471,12605,0,1759462434,13132.402946379989,184.9430185500023,53315.99251704 2025-10-03,03:33:56.000,276,10992476,12725,0,1759462435,13131.965086229997,184.65400421999948,53314.32259536 2025-10-03,03:33:57.000,276,10992469,12645,0,1759462436,13131.540698699995,184.31564598000114,53312.70158352001 2025-10-03,03:33:58.000,276,10992438,12565,0,1759462437,13131.123047479989,184.00548426000023,53311.03166184 2025-10-03,03:33:59.000,276,10992472,12805,0,1759462438,13130.577406370001,183.91384557000129,53309.375714400005 2025-10-03,03:34:00.000,276,10992435,12725,0,1759462439,13129.984611089989,183.85040339999978,53307.75470256 2025-10-03,03:34:01.000,276,10992468,12525,0,1759462440,13129.351397949991,183.91384557000129,53306.15465208 2025-10-03,03:34:02.000,276,10992495,12685,0,1759462441,13128.630612779998,183.95614035000472,53304.6594084 2025-10-03,03:34:03.000,276,10992437,12565,0,1759462442,13127.75489248,184.1746633799994,53303.09429352001 2025-10-03,03:34:04.000,276,10992398,12565,0,1759462443,13126.852226939991,184.4354811900048,53301.65494680001 2025-10-03,03:34:05.000,276,10992439,12765,0,1759462444,13125.754208409991,184.7808885600025,53300.21560008001 2025-10-03,03:34:06.000,276,10992510,12565,0,1759462445,13124.4002101,185.33072070000344,53298.84612456 2025-10-03,03:34:07.000,276,10992444,12525,0,1759462446,13122.904749279995,185.88055284000438,53297.57446872 2025-10-03,03:34:08.000,276,10992501,12885,0,1759462447,13121.321716429993,186.4867780200002,53296.246915920005 2025-10-03,03:34:09.000,276,10992489,12445,0,1759462448,13119.785837750002,187.10005233000265,53294.9822472 2025-10-03,03:34:10.000,276,10992481,12605,0,1759462449,13117.967034049994,187.55824578000465,53293.7595012 2025-10-03,03:34:11.000,276,10992429,12485,0,1759462450,13116.188648210002,188.08693053000025,53292.676497600005 2025-10-03,03:34:12.000,276,10992478,12445,0,1759462451,13114.390053439995,188.77069614000357,53291.572532640006 2025-10-03,03:34:13.000,276,10992446,12285,0,1759462452,13112.618403909997,189.5672478300039,53290.51747752001 2025-10-03,03:34:14.000,276,10992473,12725,0,1759462453,13110.71876448999,190.4060943000004,53289.53229360001 2025-10-03,03:34:15.000,276,10992455,12605,0,1759462454,13108.886488169992,191.061663389999,53288.603006640005 2025-10-03,03:34:16.000,276,10992508,12525,0,1759462455,13107.12831126,191.80887117000384,53287.72262952 2025-10-03,03:34:17.000,276,10992481,12645,0,1759462456,13105.309507559992,192.74640545999864,53286.90513648 2025-10-03,03:34:18.000,276,10992457,12565,0,1759462457,13103.537858029995,193.65574323000328,53286.12956616001 2025-10-03,03:34:19.000,276,10992428,12565,0,1759462458,13101.732526949992,194.4240983999989,53285.33303448 2025-10-03,03:34:20.000,276,10992467,12805,0,1759462459,13100.162966719996,195.1501587899984,53284.7111808 2025-10-03,03:34:21.000,276,10992435,12485,0,1759462460,13098.61361542,196.07359482000174,53284.04041728 2025-10-03,03:34:22.000,276,10992483,12485,0,1759462461,13097.077736739993,196.9476869400023,53283.41157648 2025-10-03,03:34:23.000,276,10992469,12565,0,1759462462,13095.649639019997,197.87817209999776,53282.81767128 2025-10-03,03:34:24.000,276,10992434,12645,0,1759462463,13094.538147869993,199.1329172400001,53282.1958176 2025-10-03,03:34:25.000,276,10992437,12805,0,1759462464,13093.635482329999,200.40880977000052,53281.68575784 2025-10-03,03:34:26.000,276,10992481,12725,0,1759462465,13092.69913524,201.56486709000455,53281.19665944001 2025-10-03,03:34:27.000,276,10992398,12445,0,1759462466,13091.890778039997,202.8689561400024,53280.63070272 2025-10-03,03:34:28.000,276,10992493,12445,0,1759462467,13091.45291788999,204.53959995000332,53280.26038536001 2025-10-03,03:34:29.000,276,10992507,12605,0,1759462468,13091.203674419994,206.45696331000363,53279.8201968 2025-10-03,03:34:30.000,276,10992439,12645,0,1759462469,13091.082420839994,208.0853123400011,53279.45686656 2025-10-03,03:34:31.000,276,10992466,12645,0,1759462470,13090.907276780003,209.34005748000345,53279.114497680006 2025-10-03,03:34:32.000,276,10992453,12645,0,1759462471,13090.408789839996,210.66529391999939,53278.75116744001 2025-10-03,03:34:33.000,276,10992520,12725,0,1759462472,13090.13260112999,211.82840037000278,53278.40181144 2025-10-03,03:34:34.000,276,10992470,12605,0,1759462473,13090.07197433999,213.16068593999807,53278.10136528001 2025-10-03,03:34:35.000,276,10992459,12725,0,1759462474,13090.563724970001,214.35903803999827,53277.8288676 2025-10-03,03:34:36.000,276,10992451,12765,0,1759462475,13091.095893459998,215.416407540004,53277.605279760006 2025-10-03,03:34:37.000,276,10992438,12925,0,1759462476,13092.079394719993,216.54426834000333,53277.3747048 2025-10-03,03:34:38.000,276,10992453,12565,0,1759462477,13093.197622179992,217.2068865600013,53277.22797528 2025-10-03,03:34:39.000,276,10992485,12805,0,1759462478,13094.585302039988,217.679178270002,53277.1301556 2025-10-03,03:34:40.000,276,10992438,12605,0,1759462479,13096.31653371,218.24310867000167,53277.07425864001 2025-10-03,03:34:41.000,276,10992463,12485,0,1759462480,13098.58667017999,218.70130212000367,53276.97643896001 2025-10-03,03:34:42.000,276,10992455,12645,0,1759462481,13100.735553069993,219.01851297000394,53277.05329728001 2025-10-03,03:34:43.000,276,10992422,12645,0,1759462482,13102.830545479992,219.39211685999908,53277.1650912 2025-10-03,03:34:44.000,276,10992498,12565,0,1759462483,13105.437497450002,220.273258109999,53277.25592376 2025-10-03,03:34:45.000,276,10992463,13005,0,1759462484,13108.711344110001,221.0768589299987,53277.40964040001 2025-10-03,03:34:46.000,276,10992416,12525,0,1759462485,13112.02560863,221.40111890999833,53277.64021536 2025-10-03,03:34:47.000,276,10992510,12525,0,1759462486,13115.178201709998,222.34570232999977,53277.93367440001 2025-10-03,03:34:48.000,276,10992460,12525,0,1759462487,13119.21325139999,223.98110049000388,53278.33892736 2025-10-03,03:34:49.000,276,10992447,12885,0,1759462488,13123.15399274999,225.79272689999925,53278.74418032 2025-10-03,03:34:50.000,276,10992474,12405,0,1759462489,13126.933062659991,227.67484461000276,53279.20533024001 2025-10-03,03:34:51.000,276,10992462,12685,0,1759462490,13130.004820019989,229.38778319999983,53279.72237712 2025-10-03,03:34:52.000,276,10992437,12565,0,1759462491,13133.399920260003,231.26990091000334,53280.22544976 2025-10-03,03:34:53.000,276,10992465,12645,0,1759462492,13137.44170625999,232.97579037000105,53280.721535280005 2025-10-03,03:34:54.000,276,10992435,12645,0,1759462493,13140.937851149989,235.21036458000162,53281.28050488 2025-10-03,03:34:55.000,276,10992440,12685,0,1759462494,13144.359896629998,237.00789272999828,53281.727680560005 2025-10-03,03:34:56.000,276,10992454,12605,0,1759462495,13147.680897459992,238.72083132000262,53282.24472744 2025-10-03,03:34:57.000,276,10992505,12445,0,1759462496,13151.197251279991,240.7439316300006,53282.6499804 2025-10-03,03:34:58.000,276,10992453,12525,0,1759462497,13154.41720746,242.42162457000086,53282.97837504 2025-10-03,03:34:59.000,276,10992460,12605,0,1759462498,13157.522646370002,243.34506060000422,53283.236898480005 2025-10-03,03:35:00.000,276,10992440,12805,0,1759462499,13161.227616869997,243.44374842000252,53283.36965376 2025-10-03,03:35:01.000,276,10992486,12485,0,1759462500,13165.4917011,243.48604319999868,53283.502409040004 2025-10-03,03:35:02.000,276,10992467,12765,0,1759462501,13169.486332929991,243.18997974000376,53283.56529312001 2025-10-03,03:35:03.000,276,10992494,12485,0,1759462502,13173.359711179997,242.32293675000255,53283.572280240005 2025-10-03,03:35:04.000,276,10992499,12685,0,1759462503,13177.111835850003,240.92015987999912,53283.46747344001 2025-10-03,03:35:05.000,276,10992476,12605,0,1759462504,13181.429810559996,239.55262865999975,53283.27183408 2025-10-03,03:35:06.000,276,10992496,12685,0,1759462505,13185.498541799992,237.53657748000114,53283.02728488 2025-10-03,03:35:07.000,276,10992443,12485,0,1759462506,13189.466228389989,235.30200327000057,53282.69190312 2025-10-03,03:35:08.000,276,10992501,12725,0,1759462507,13193.541695939995,233.05333080000128,53282.16786912 2025-10-03,03:35:09.000,276,10992455,12605,0,1759462508,13198.04155101999,230.72711790000176,53281.608899520004 2025-10-03,03:35:10.000,276,10992479,12685,0,1759462509,13202.925375769999,227.8863185099981,53280.91717464 2025-10-03,03:35:11.000,276,10992469,12685,0,1759462510,13207.910245169995,224.67191522999929,53280.1346172 2025-10-03,03:35:12.000,276,10992467,12365,0,1759462511,13213.770834869989,221.4081680399977,53279.23327872001 2025-10-03,03:35:13.000,276,10992477,12645,0,1759462512,13220.628398449997,217.7637678300016,53278.324953120005 2025-10-03,03:35:14.000,276,10992448,12485,0,1759462513,13227.896876940002,213.71756720999838,53277.381691919996 2025-10-03,03:35:15.000,276,10992478,12645,0,1759462514,13235.421335209998,209.34005748000345,53276.34061104 2025-10-03,03:35:16.000,276,10992526,12645,0,1759462515,13243.18156433,205.1810707800032,53275.25062032001 2025-10-03,03:35:17.000,276,10992437,12685,0,1759462516,13251.231454779998,201.7904392499986,53274.25844928 2025-10-03,03:35:18.000,276,10992481,12485,0,1759462517,13259.14661902999,198.71701857000153,53273.196407040006 2025-10-03,03:35:19.000,276,10992510,12605,0,1759462518,13265.903137959998,195.98900526000216,53272.09244208001 2025-10-03,03:35:20.000,276,10992468,12765,0,1759462519,13271.292185959996,193.74033279000287,53270.95354152 2025-10-03,03:35:21.000,276,10992485,12605,0,1759462520,13275.91329461999,191.9991976800011,53269.74476976001 2025-10-03,03:35:22.000,276,10992468,12805,0,1759462521,13279.503747849994,190.75855080000474,53268.501062400006 2025-10-03,03:35:23.000,276,10992455,12525,0,1759462522,13281.821038489994,190.01839214999927,53267.34818760001 2025-10-03,03:35:24.000,276,10992483,12525,0,1759462523,13282.669813549997,189.96904824000376,53266.13941584 2025-10-03,03:35:25.000,276,10992494,12605,0,1759462524,13282.952738569998,190.49068386,53264.84679864 2025-10-03,03:35:26.000,276,10992495,12565,0,1759462525,13282.757385579993,191.48461119000422,53263.62405264 2025-10-03,03:35:27.000,276,10992456,12525,0,1759462526,13281.93555576,192.88738806000038,53262.36637104001 2025-10-03,03:35:28.000,276,10992515,12565,0,1759462527,13280.64892054999,194.77655490000325,53261.073753840006 2025-10-03,03:35:29.000,276,10992540,12605,0,1759462528,13278.634763859991,197.50456821000262,53259.899917680006 2025-10-03,03:35:30.000,276,10992459,12605,0,1759462529,13275.738150559999,200.84585583000444,53258.56537776 2025-10-03,03:35:31.000,276,10992473,12605,0,1759462530,13272.390204489995,204.15894693000155,53257.25878632001 2025-10-03,03:35:32.000,276,10992450,12485,0,1759462531,13268.77954232999,207.40859586000443,53255.91027216 2025-10-03,03:35:33.000,276,10992523,12845,0,1759462532,13265.303606369991,210.9543082500022,53254.533809520006 2025-10-03,03:35:34.000,276,10992463,12725,0,1759462533,13261.713153140001,214.66215062999981,53253.08747568 2025-10-03,03:35:35.000,276,10992496,12645,0,1759462534,13257.900401679995,218.08802781000122,53251.60620624001 2025-10-03,03:35:36.000,276,10992467,12605,0,1759462535,13253.97313295,221.23193978999916,53250.08301408 2025-10-03,03:35:37.000,276,10992522,12525,0,1759462536,13250.194063039999,224.4392939399986,53248.39911816001 2025-10-03,03:35:38.000,276,10992477,12725,0,1759462537,13246.61034611999,227.26599507000356,53246.65932528 2025-10-03,03:35:39.000,276,10992485,12765,0,1759462538,13243.228718499995,229.9658118599982,53244.8845968 2025-10-03,03:35:40.000,276,10992475,12525,0,1759462539,13240.082861729992,232.3907125800033,53242.97012592 2025-10-03,03:35:41.000,276,10992491,12565,0,1759462540,13237.28055676999,234.8367606899992,53241.0067452 2025-10-03,03:35:42.000,276,10992504,12725,0,1759462541,13234.53887859999,237.15592445999937,53238.938557680005 2025-10-03,03:35:43.000,276,10992493,12445,0,1759462542,13231.844354599998,239.38344954000058,53236.8144732 2025-10-03,03:35:44.000,276,10992524,12765,0,1759462543,13229.284556799998,241.7096624400001,53234.6135304 2025-10-03,03:35:45.000,276,10992488,12685,0,1759462544,13226.596769110001,244.00062969000282,53232.43354896 2025-10-03,03:35:46.000,276,10992489,12885,0,1759462545,13223.99655345,246.56651301000238,53230.23260616001 2025-10-03,03:35:47.000,276,10992475,12765,0,1759462546,13221.046049669989,249.11124894000386,53227.96877928 2025-10-03,03:35:48.000,276,10992460,12565,0,1759462547,13218.122491130001,251.57139530999848,53225.76783648 2025-10-03,03:35:49.000,276,10992463,12445,0,1759462548,13215.32018617,253.48170953999943,53223.510996720004 2025-10-03,03:35:50.000,276,10992479,12445,0,1759462549,13212.181065709992,254.9972724899999,53221.30306680001 2025-10-03,03:35:51.000,276,10992474,12725,0,1759462550,13208.678184509998,256.46349153000483,53219.02526568001 2025-10-03,03:35:52.000,276,10992496,13005,0,1759462551,13204.932796150002,257.80987535999884,53216.76842592001 2025-10-03,03:35:53.000,276,10992508,12645,0,1759462552,13201.099835759996,259.25494700999843,53214.427740720006 2025-10-03,03:35:54.000,276,10992502,12445,0,1759462553,13197.320765849996,260.8480503899991,53212.0451328 2025-10-03,03:35:55.000,276,10992465,12805,0,1759462554,13194.080600740002,262.43410464000044,53209.57867944 2025-10-03,03:35:56.000,276,10992488,13005,0,1759462555,13191.379340430001,263.97786410999834,53207.1541488 2025-10-03,03:35:57.000,276,10992507,12605,0,1759462556,13188.57029915999,265.67670444000396,53204.64577272001 2025-10-03,03:35:58.000,276,10992500,12565,0,1759462557,13185.478332869992,266.8539091499988,53202.08848680001 2025-10-03,03:35:59.000,276,10992439,12765,0,1759462558,13182.319003479999,268.1298016799992,53199.4683168 2025-10-03,03:36:00.000,276,10992480,12605,0,1759462559,13179.570588999988,269.55372594000073,53196.820198320005 2025-10-03,03:36:01.000,276,10992526,12805,0,1759462560,13176.694184629996,271.0692888900012,53194.22098968 2025-10-03,03:36:02.000,276,10992511,12365,0,1759462561,13173.090258780001,272.4509183699993,53191.48203864 2025-10-03,03:36:03.000,276,10992476,12565,0,1759462562,13169.27077101,273.81844958999864,53188.69417776001 2025-10-03,03:36:04.000,276,10992462,12365,0,1759462563,13165.639899919996,275.14368603000185,53185.84343280001 2025-10-03,03:36:05.000,276,10992432,12525,0,1759462564,13162.103337169996,275.9895816299977,53183.08352040001 2025-10-03,03:36:06.000,276,10992539,12605,0,1759462565,13157.771889839998,276.4125294300029,53180.239762560006 2025-10-03,03:36:07.000,276,10992481,12565,0,1759462566,13153.29898,276.70154375999846,53177.27722368 2025-10-03,03:36:08.000,276,10992488,12725,0,1759462567,13148.866488020001,276.9553124400045,53174.34263328001 2025-10-03,03:36:09.000,276,10992451,12525,0,1759462568,13144.198225189997,276.9835089600019,53171.42201712001 2025-10-03,03:36:10.000,276,10992503,12645,0,1759462569,13139.341345679997,277.25842502999876,53168.431529760004 2025-10-03,03:36:11.000,276,10992509,12285,0,1759462570,13134.881908459989,276.97645983000257,53165.52488784001 2025-10-03,03:36:12.000,276,10992510,12645,0,1759462571,13131.183674269989,276.5746594200027,53162.60427168001 2025-10-03,03:36:13.000,276,10992428,12445,0,1759462572,13127.64711151999,276.53941376999865,53159.70461688001 2025-10-03,03:36:14.000,276,10992495,12725,0,1759462573,13123.800678509993,276.49006986000313,53156.832910560006 2025-10-03,03:36:15.000,276,10992467,12485,0,1759462574,13120.37189671999,276.1235151000001,53154.06601104 2025-10-03,03:36:16.000,276,10992513,12685,0,1759462575,13117.04415958,275.68646904000343,53151.24321456001 2025-10-03,03:36:17.000,276,10992473,12765,0,1759462576,13114.55846118999,275.200079070004,53148.49028928001 2025-10-03,03:36:18.000,276,10992501,12525,0,1759462577,13112.564513429992,274.19205348000105,53145.68845416001 2025-10-03,03:36:19.000,276,10992479,12525,0,1759462578,13110.98148057999,272.70468704999803,53143.05430992001 2025-10-03,03:36:20.000,276,10992519,12765,0,1759462579,13110.173123380002,271.69666146000236,53140.47606264 2025-10-03,03:36:21.000,276,10992486,12525,0,1759462580,13109.70158167999,270.7873236899977,53137.92576384001 2025-10-03,03:36:22.000,276,10992492,12725,0,1759462581,13109.162676879998,269.41979246999836,53135.54315592 2025-10-03,03:36:23.000,276,10992512,12445,0,1759462582,13108.50925481,267.6857064900032,53133.16753512 2025-10-03,03:36:24.000,276,10992554,12525,0,1759462583,13107.896250600003,265.2608057699981,53130.91768248 2025-10-03,03:36:25.000,276,10992519,12645,0,1759462584,13108.152230379994,263.32229501999973,53128.80058512001 2025-10-03,03:36:26.000,276,10992495,12645,0,1759462585,13108.54967267,261.820830329998,53126.85117864 2025-10-03,03:36:27.000,276,10992503,12925,0,1759462586,13108.994269130002,260.2982182499982,53124.922733520005 2025-10-03,03:36:28.000,276,10992469,12685,0,1759462587,13109.512964999994,258.51478836000024,53123.17595352 2025-10-03,03:36:29.000,276,10992521,12805,0,1759462588,13110.590774599994,256.8300462900006,53121.457122 2025-10-03,03:36:30.000,276,10992506,12525,0,1759462589,13111.762892539999,255.29333595000207,53119.961878320006 2025-10-03,03:36:31.000,276,10992453,12645,0,1759462590,13112.753130110003,253.84826430000248,53118.599389920004 2025-10-03,03:36:32.000,276,10992503,12605,0,1759462591,13113.844412329992,252.55827351000335,53117.13209472001 2025-10-03,03:36:33.000,276,10992483,12525,0,1759462592,13114.841386209991,251.39516705999995,53115.769606320006 2025-10-03,03:36:34.000,276,10992456,12565,0,1759462593,13115.649743409995,250.32369930000277,53114.60275728 2025-10-03,03:36:35.000,276,10992477,12805,0,1759462594,13116.040449389991,249.6610810800048,53113.40795976 2025-10-03,03:36:36.000,276,10992469,12605,0,1759462595,13116.498518469998,249.03370851000363,53112.21316224 2025-10-03,03:36:37.000,276,10992501,12445,0,1759462596,13117.273194119996,248.60371157999907,53111.18605560001 2025-10-03,03:36:38.000,276,10992476,12485,0,1759462597,13117.899670949999,248.45567984999798,53110.08907776001 2025-10-03,03:36:39.000,276,10992479,12565,0,1759462598,13118.310585859996,248.03273205000005,53109.12485520001 2025-10-03,03:36:40.000,276,10992479,12605,0,1759462599,13118.472257299996,247.3842120900008,53108.174606880006 2025-10-03,03:36:41.000,276,10992526,12605,0,1759462600,13118.377948959991,247.00355906999903,53107.35012672 2025-10-03,03:36:42.000,276,10992480,12925,0,1759462601,13117.946825119994,246.79913430000306,53106.546607920005 2025-10-03,03:36:43.000,276,10992536,12605,0,1759462602,13117.192358399996,246.78503604000434,53105.64526944 2025-10-03,03:36:44.000,276,10992490,12885,0,1759462603,13115.952877359996,246.59470952999982,53104.88367336 2025-10-03,03:36:45.000,276,10992480,12725,0,1759462604,13114.868331450001,246.01668087000144,53104.14303864001 2025-10-03,03:36:46.000,276,10992469,12605,0,1759462605,13113.999347459998,245.70651915000053,53103.48624936 2025-10-03,03:36:47.000,276,10992513,12525,0,1759462606,13113.130363469994,245.2201291800011,53102.85042144001 2025-10-03,03:36:48.000,276,10992458,12645,0,1759462607,13112.02560863,244.0711209900037,53102.16568368 2025-10-03,03:36:49.000,276,10992466,12645,0,1759462608,13110.523411499998,242.87981802000286,53101.57876560001 2025-10-03,03:36:50.000,276,10992522,12565,0,1759462609,13109.007741749992,241.76605548000225,53100.94293768 2025-10-03,03:36:51.000,276,10992482,12765,0,1759462610,13106.973376129994,240.51835946999927,53100.27217416 2025-10-03,03:36:52.000,276,10992491,12645,0,1759462611,13104.62240393999,239.12968086000183,53099.55948792 2025-10-03,03:36:53.000,276,10992510,12605,0,1759462612,13101.948088869998,237.81149354999798,53098.832827440005 2025-10-03,03:36:54.000,276,10992535,12485,0,1759462613,13098.997585090001,236.48625711000204,53098.043282880004 2025-10-03,03:36:55.000,276,10992481,12405,0,1759462614,13096.22896167999,234.9495467700035,53097.16989288001 2025-10-03,03:36:56.000,276,10992496,12685,0,1759462615,13093.864516869995,232.95464298000297,53096.27554152 2025-10-03,03:36:57.000,276,10992467,12845,0,1759462616,13091.486599439995,230.82580572000006,53095.28337048001 2025-10-03,03:36:58.000,276,10992518,12485,0,1759462617,13088.947010569995,228.52778933999798,53094.28421232 2025-10-03,03:36:59.000,276,10992415,12525,0,1759462618,13086.45457586999,226.3073133900034,53093.12435040001 2025-10-03,03:37:00.000,276,10992501,12765,0,1759462619,13083.679216149998,224.1432304800037,53092.006411200004 2025-10-03,03:37:01.000,276,10992506,12485,0,1759462620,13080.721976059991,222.12013016999845,53090.69283264 2025-10-03,03:37:02.000,276,10992539,12445,0,1759462621,13078.034188369995,220.0758824700024,53089.442138160004 2025-10-03,03:37:03.000,276,10992488,12965,0,1759462622,13075.79099714,217.80606260999775,53088.121572480006 2025-10-03,03:37:04.000,276,10992549,12645,0,1759462623,13073.487179119991,215.65607796000404,53086.8359424 2025-10-03,03:37:05.000,276,10992467,12765,0,1759462624,13071.250724199992,213.42150375000347,53085.51537672 2025-10-03,03:37:06.000,276,10992433,12405,0,1759462625,13068.994060349993,211.1869295400029,53084.1808368 2025-10-03,03:37:07.000,276,10992445,12925,0,1759462626,13067.15504772,208.84661838000466,53082.99302640001 2025-10-03,03:37:08.000,276,10992424,12645,0,1759462627,13065.450761289998,206.49925808999978,53081.84015160001 2025-10-03,03:37:09.000,276,10992474,12445,0,1759462628,13063.706056999996,204.06025911000324,53080.68028968 2025-10-03,03:37:10.000,276,10992446,12285,0,1759462629,13061.961352709994,201.71994794999773,53079.520427760006 2025-10-03,03:37:11.000,276,10992494,12645,0,1759462630,13060.358110929992,199.5417667799993,53078.53524384001 2025-10-03,03:37:12.000,276,10992460,12445,0,1759462631,13058.983903690001,197.46932255999855,53077.59896976001 2025-10-03,03:37:13.000,276,10992450,13005,0,1759462632,13057.650114309996,195.48146790000465,53076.69064416001 2025-10-03,03:37:14.000,276,10992438,13005,0,1759462633,13056.42410589,193.49361324000347,53075.88712536 2025-10-03,03:37:15.000,276,10992459,12405,0,1759462634,13055.326087360001,191.6678885700021,53075.25129744001 2025-10-03,03:37:16.000,276,10992446,12645,0,1759462635,13054.268486690002,189.97609737000312,53074.608482400006 2025-10-03,03:37:17.000,276,10992438,12565,0,1759462636,13053.258040189998,188.50987832999817,53073.97265448 2025-10-03,03:37:18.000,276,10992501,12245,0,1759462637,13052.301484169999,187.27628058000118,53073.55342728001 2025-10-03,03:37:19.000,276,10992498,12485,0,1759462638,13051.32471922,186.02153543999884,53073.12022584001 2025-10-03,03:37:20.000,276,10992464,12845,0,1759462639,13050.34121795999,184.66105334999884,53072.79881832 2025-10-03,03:37:21.000,276,10992445,12445,0,1759462640,13049.371189320002,183.32876778000355,53072.47042368001 2025-10-03,03:37:22.000,276,10992485,12565,0,1759462641,13048.448314849993,182.13041568000335,53072.24683584 2025-10-03,03:37:23.000,276,10992442,12605,0,1759462642,13047.485022519999,180.9250144500038,53071.94638968001 2025-10-03,03:37:24.000,276,10992474,12445,0,1759462643,13046.31964088999,179.5997780100006,53071.69485336 2025-10-03,03:37:25.000,276,10992473,12725,0,1759462644,13044.898279479989,178.23224679000123,53071.422355680006 2025-10-03,03:37:26.000,276,10992489,12485,0,1759462645,13043.449972829992,176.99864904000424,53071.17081936 2025-10-03,03:37:27.000,276,10992449,12685,0,1759462646,13042.028611419992,175.99767258000065,53070.87736032 2025-10-03,03:37:28.000,276,10992457,12805,0,1759462647,13040.479260119995,175.32800523000333,53070.55595280001 2025-10-03,03:37:29.000,276,10992435,12645,0,1759462648,13038.633511179993,174.71473092000087,53070.2065968 2025-10-03,03:37:30.000,276,10992477,12445,0,1759462649,13036.61261818,174.22834095000144,53069.73845976001 2025-10-03,03:37:31.000,276,10992494,12445,0,1759462650,13034.544571009996,173.6432631600037,53069.2284 2025-10-03,03:37:32.000,276,10992459,12285,0,1759462651,13032.402424430002,173.30490491999808,53068.620520560005 2025-10-03,03:37:33.000,276,10992452,12605,0,1759462652,13030.246805229988,173.10752928000147,53067.98469264 2025-10-03,03:37:34.000,276,10992450,12485,0,1759462653,13027.936250899998,172.96654667999974,53067.24405792 2025-10-03,03:37:35.000,276,10992426,12765,0,1759462654,13025.67958705,172.839662340004,53066.4684876 2025-10-03,03:37:36.000,276,10992435,12645,0,1759462655,13023.746266080001,172.6281884400014,53065.602084720005 2025-10-03,03:37:37.000,276,10992480,12525,0,1759462656,13021.887044519994,172.21228977000283,53064.68677200001 2025-10-03,03:37:38.000,276,10992455,12685,0,1759462657,13020.115394989996,171.41573808000248,53063.708575200006 2025-10-03,03:37:39.000,276,10992476,12645,0,1759462658,13018.43805379999,170.30902467000124,53062.681468560004 2025-10-03,03:37:40.000,276,10992498,12605,0,1759462659,13017.30635372,169.35034299000108,53061.72423312 2025-10-03,03:37:41.000,276,10992492,12485,0,1759462660,13016.673140580002,168.4621526100018,53060.59231968001 2025-10-03,03:37:42.000,276,10992457,12685,0,1759462661,13016.08708161,167.39773398000398,53059.446432000004 2025-10-03,03:37:43.000,276,10992435,12765,0,1759462662,13015.292197030001,166.12184145000356,53058.272595840004 2025-10-03,03:37:44.000,276,10992429,12405,0,1759462663,13014.544466619998,164.86709631000122,53057.08478544 2025-10-03,03:37:45.000,276,10992486,12445,0,1759462664,13013.998825509996,164.1480850500011,53055.82011672001 2025-10-03,03:37:46.000,276,10992447,12965,0,1759462665,13013.48012963999,163.6898915999991,53054.56942224 2025-10-03,03:37:47.000,276,10992493,12685,0,1759462666,13013.022060559997,163.23169815000438,53053.33270200001 2025-10-03,03:37:48.000,276,10992454,12685,0,1759462667,13013.102896279997,162.92858556000283,53052.13091736001 2025-10-03,03:37:49.000,276,10992446,12685,0,1759462668,13013.574437979994,162.8228486099979,53050.915158480006 2025-10-03,03:37:50.000,276,10992439,12765,0,1759462669,13014.052715990001,162.46334298000147,53049.72734808 2025-10-03,03:37:51.000,276,10992464,12525,0,1759462670,13014.187442189992,162.30826212000102,53048.53255056 2025-10-03,03:37:52.000,276,10992425,12885,0,1759462671,13014.167233259992,162.38580255000124,53047.344740160006 2025-10-03,03:37:53.000,276,10992495,12605,0,1759462672,13014.133551710001,162.5056377600049,53046.12898128 2025-10-03,03:37:54.000,276,10992462,12565,0,1759462673,13014.241332669997,162.16023038999992,53044.89924816001 2025-10-03,03:37:55.000,276,10992422,12685,0,1759462674,13014.133551710001,161.28613826999936,53043.71842488 2025-10-03,03:37:56.000,276,10992417,12525,0,1759462675,13013.965143959991,160.24286702999962,53042.43279480001 2025-10-03,03:37:57.000,276,10992449,12925,0,1759462676,13014.072924920001,159.27008709000074,53041.25197152001 2025-10-03,03:37:58.000,276,10992514,12685,0,1759462677,13014.268277909992,158.3255036699993,53039.966341440006 2025-10-03,03:37:59.000,276,10992403,12685,0,1759462678,13014.126815399992,157.0284637500008,53038.63878864 2025-10-03,03:38:00.000,276,10992473,12485,0,1759462679,13013.675482629995,155.80896426000254,53037.3671328 2025-10-03,03:38:01.000,276,10992435,12445,0,1759462680,13013.049005799992,154.99126518000412,53035.9697088 2025-10-03,03:38:02.000,276,10992445,12965,0,1759462681,13012.233912289994,154.05373089000204,53034.56529768 2025-10-03,03:38:03.000,276,10992464,12485,0,1759462682,13011.277356269995,152.8835753099993,53033.16088656001 2025-10-03,03:38:04.000,276,10992490,12885,0,1759462683,13010.058084159995,151.45260191999841,53031.64468152001 2025-10-03,03:38:05.000,276,10992418,12445,0,1759462684,13008.64345905999,150.5503132800004,53030.170399200004 2025-10-03,03:38:06.000,276,10992465,12685,0,1759462685,13007.48481373999,149.85244940999837,53028.64720704 2025-10-03,03:38:07.000,276,10992481,12485,0,1759462686,13006.501312479995,148.90081686000485,53027.14497624001 2025-10-03,03:38:08.000,276,10992451,12565,0,1759462687,13005.322458229995,148.14655995000066,53025.63575832001 2025-10-03,03:38:09.000,276,10992445,12405,0,1759462688,13004.10992242999,147.5332856399982,53024.0916048 2025-10-03,03:38:10.000,276,10992415,12805,0,1759462689,13003.187047959997,146.75083221000386,53022.60334824 2025-10-03,03:38:11.000,276,10992495,12685,0,1759462690,13002.318063969993,145.59477488999983,53021.10111744 2025-10-03,03:38:12.000,276,10992488,12645,0,1759462691,13001.43560736,144.3047841000007,53019.64080936 2025-10-03,03:38:13.000,276,10992470,12645,0,1759462692,13000.728294809996,143.50823241000035,53018.215436880004 2025-10-03,03:38:14.000,276,10992462,12445,0,1759462693,13000.162444769994,142.73987724000472,53016.86692272001 2025-10-03,03:38:15.000,276,10992467,12525,0,1759462694,12999.953619159998,141.61906557000475,53015.57430552001 2025-10-03,03:38:16.000,276,10992415,12685,0,1759462695,12999.34061495,140.57579432999773,53014.28168832001 2025-10-03,03:38:17.000,276,10992416,12605,0,1759462696,12998.168497009996,139.62416178000421,53013.0519552 2025-10-03,03:38:18.000,276,10992538,12765,0,1759462697,12997.050269549996,138.99678921000304,53011.87113192 2025-10-03,03:38:19.000,276,10992446,12405,0,1759462698,12996.060031979992,138.4963009800049,53010.71127000001 2025-10-03,03:38:20.000,276,10992475,12605,0,1759462699,12994.854232489997,138.09450056999776,53009.614292160004 2025-10-03,03:38:21.000,276,10992401,12605,0,1759462700,12993.675378239997,137.56581582000217,53008.48237872001 2025-10-03,03:38:22.000,276,10992437,12885,0,1759462701,12992.664931739993,137.11467149999953,53007.553091760004 2025-10-03,03:38:23.000,276,10992461,12845,0,1759462702,12991.829629299995,136.60008501000266,53006.60983056001 2025-10-03,03:38:24.000,276,10992431,12805,0,1759462703,12990.76529232,135.9374667900047,53005.67355648 2025-10-03,03:38:25.000,276,10992453,12725,0,1759462704,12989.68748272,135.20435726999858,53004.84208920001 2025-10-03,03:38:26.000,276,10992494,12765,0,1759462705,12988.474946919996,134.4782968799991,53003.92677648001 2025-10-03,03:38:27.000,276,10992413,12525,0,1759462706,12987.471236730002,133.5760082400011,53003.13723192001 2025-10-03,03:38:28.000,276,10992494,12645,0,1759462707,12986.676352149989,132.35650875000283,53002.45948128 2025-10-03,03:38:29.000,276,10992465,12725,0,1759462708,12985.84104970999,130.96078100999875,53001.753782160005 2025-10-03,03:38:30.000,276,10992426,12605,0,1759462709,12984.823866899991,129.32538285000192,53001.1389156 2025-10-03,03:38:31.000,276,10992415,12725,0,1759462710,12983.826893019992,127.79572164000274,53000.628855840005 2025-10-03,03:38:32.000,276,10992445,12725,0,1759462711,12982.856864379988,126.09688131000439,53000.04892488001 2025-10-03,03:38:33.000,276,10992520,12725,0,1759462712,12981.678010129988,124.27820577000239,52999.54585224001 2025-10-03,03:38:34.000,276,10992489,12645,0,1759462713,12980.357693370002,122.4383828400023,52999.06374096001 2025-10-03,03:38:35.000,276,10992419,12365,0,1759462714,12979.104739709997,120.72544424999796,52998.518745600006 2025-10-03,03:38:36.000,276,10992482,12525,0,1759462715,12977.892203909993,118.71644219999871,52997.98073736 2025-10-03,03:38:37.000,276,10992437,12485,0,1759462716,12976.639250250002,116.54531015999964,52997.4706776 2025-10-03,03:38:38.000,276,10992468,12685,0,1759462717,12975.231361459992,114.67024158000277,52996.988566320004 2025-10-03,03:38:39.000,276,10992465,12485,0,1759462718,12973.870626839991,112.70353430999967,52996.49946792001 2025-10-03,03:38:40.000,276,10992452,12605,0,1759462719,12972.240439819994,110.68748313000106,52996.038318 2025-10-03,03:38:41.000,276,10992453,12485,0,1759462720,12970.778660549993,108.93224976000056,52995.479348400004 2025-10-03,03:38:42.000,276,10992405,12565,0,1759462721,12969.431398549998,107.48717811000097,52994.96928864001 2025-10-03,03:38:43.000,276,10992482,12445,0,1759462722,12967.747321049996,106.07735210999817,52994.3614092 2025-10-03,03:38:44.000,276,10992469,12565,0,1759462723,12966.13060664999,104.88604914000462,52993.84436232001 2025-10-03,03:38:45.000,276,10992450,12525,0,1759462724,12964.857444059999,103.51851791999798,52993.271418480006 2025-10-03,03:38:46.000,276,10992417,12565,0,1759462725,12963.591017779989,101.68574412000453,52992.74039736001 2025-10-03,03:38:47.000,276,10992484,12645,0,1759462726,12962.156183749998,100.04329683000105,52992.265273200006 2025-10-03,03:38:48.000,276,10992483,12965,0,1759462727,12960.33738004999,99.03527123999811,52991.692329360005 2025-10-03,03:38:49.000,276,10992403,12925,0,1759462728,12958.484894799993,98.11888434000139,52991.22419232 2025-10-03,03:38:50.000,276,10992441,12445,0,1759462729,12956.6660911,96.92758137000055,52990.72810680001 2025-10-03,03:38:51.000,276,10992422,12845,0,1759462730,12955.116739799989,95.722180140001,52990.24599552001 2025-10-03,03:38:52.000,276,10992447,12445,0,1759462731,12953.574124810002,94.41809109000314,52989.77087136001 2025-10-03,03:38:53.000,276,10992479,12685,0,1759462732,12951.94393778999,93.18449333999888,52989.295747200005 2025-10-03,03:38:54.000,276,10992456,12565,0,1759462733,12950.62362102999,92.00023950000468,52988.91844272 2025-10-03,03:38:55.000,276,10992487,12485,0,1759462734,12949.57275667,90.89352609000343,52988.54812536001 2025-10-03,03:38:56.000,276,10992482,12725,0,1759462735,12948.387166109991,89.77976355000283,52988.16383376001 2025-10-03,03:38:57.000,276,10992430,12645,0,1759462736,12947.349774369992,88.65895188000286,52987.8633876 2025-10-03,03:38:58.000,276,10992417,12725,0,1759462737,12946.608780269999,87.76371237000421,52987.53499296 2025-10-03,03:38:59.000,276,10992455,12845,0,1759462738,12945.941885579996,86.95306241999788,52987.29044376 2025-10-03,03:39:00.000,276,10992486,12725,0,1759462739,12945.402980779989,85.93798770000285,52987.10179152 2025-10-03,03:39:01.000,276,10992451,12525,0,1759462740,12944.924702769997,84.96520776000398,52986.87121656001 2025-10-03,03:39:02.000,276,10992475,12525,0,1759462741,12944.63504144,84.13341041999956,52986.73846128 2025-10-03,03:39:03.000,276,10992454,12605,0,1759462742,12944.57441465,83.4707922000016,52986.64762872 2025-10-03,03:39:04.000,276,10992427,12445,0,1759462743,12944.702404539996,82.63194572999782,52986.59871888 2025-10-03,03:39:05.000,276,10992474,12605,0,1759462744,12944.924702769997,81.76490274000389,52986.62666736 2025-10-03,03:39:06.000,276,10992460,12645,0,1759462745,12945.200891480003,80.98949844000163,52986.61968024 2025-10-03,03:39:07.000,276,10992436,12685,0,1759462746,12945.74653258999,80.43966630000068,52986.65461584001 2025-10-03,03:39:08.000,276,10992496,12805,0,1759462747,12946.527944549998,79.7136059100012,52986.72448704001 2025-10-03,03:39:09.000,276,10992485,12525,0,1759462748,12947.403664849997,79.22721594000177,52986.80833248 2025-10-03,03:39:10.000,276,10992457,12725,0,1759462749,12948.17160419,78.98049639000237,52986.829293840005 2025-10-03,03:39:11.000,276,10992447,12805,0,1759462750,12948.919334599988,78.80426814000384,52987.01095896001 2025-10-03,03:39:12.000,276,10992457,12405,0,1759462751,12949.45150309,78.55049945999781,52987.164675600005 2025-10-03,03:39:13.000,276,10992446,12605,0,1759462752,12949.963462649997,78.02886384000158,52987.30441800001 2025-10-03,03:39:14.000,276,10992429,12485,0,1759462753,12950.36090493999,77.38034388000233,52987.548967200004 2025-10-03,03:39:15.000,276,10992459,12605,0,1759462754,12950.74487460999,76.76706956999988,52987.81447776 2025-10-03,03:39:16.000,276,10992490,12805,0,1759462755,12951.162525829997,76.1537952600047,52988.02409136001 2025-10-03,03:39:17.000,276,10992502,12645,0,1759462756,12951.465659779999,75.37134183000308,52988.28261480001 2025-10-03,03:39:18.000,276,10992457,12605,0,1759462757,12951.68122169999,74.5324953599993,52988.53415112 2025-10-03,03:39:19.000,276,10992493,12805,0,1759462758,12951.977619339996,73.58086280999851,52988.86254576001 2025-10-03,03:39:20.000,276,10992468,12605,0,1759462759,12952.509787829993,72.68562329999986,52989.13504344 2025-10-03,03:39:21.000,276,10992463,12965,0,1759462760,12953.18341882999,71.86792422000144,52989.49837368 2025-10-03,03:39:22.000,276,10992442,12605,0,1759462761,12954.005248649999,71.21235513000283,52989.7848456 2025-10-03,03:39:23.000,276,10992495,12685,0,1759462762,12954.860760019998,70.48629474000336,52990.14118872 2025-10-03,03:39:24.000,276,10992466,12605,0,1759462763,12955.716271389996,69.78138174000196,52990.47657048 2025-10-03,03:39:25.000,276,10992447,12765,0,1759462764,12956.58525538,69.17515655999887,52990.77701664001 2025-10-03,03:39:26.000,276,10992459,12565,0,1759462765,12957.501393539998,68.45614529999875,52991.189256720005 2025-10-03,03:39:27.000,276,10992494,12565,0,1759462766,12958.592675759988,67.55385666000075,52991.61547104001 2025-10-03,03:39:28.000,276,10992478,12605,0,1759462767,12959.744584769993,66.63042063000466,52992.08360808 2025-10-03,03:39:29.000,276,10992500,12885,0,1759462768,12960.728086030002,65.79157416000089,52992.46789968 2025-10-03,03:39:30.000,276,10992458,12765,0,1759462769,12961.50276168,65.0514155100027,52993.04783064 2025-10-03,03:39:31.000,276,10992448,12685,0,1759462770,12962.183128989993,64.24076556000364,52993.50898056001 2025-10-03,03:39:32.000,276,10992422,12525,0,1759462771,12962.728770099995,63.38077170000179,52994.109872880006 2025-10-03,03:39:33.000,276,10992466,12805,0,1759462772,12963.126212390001,62.54897436000465,52994.65486824001 2025-10-03,03:39:34.000,276,10992454,12285,0,1759462773,12963.247465970002,61.84406136000325,52995.23479920001 2025-10-03,03:39:35.000,276,10992479,12725,0,1759462774,12963.388928480003,61.29422922000231,52995.84966576 2025-10-03,03:39:36.000,276,10992454,12685,0,1759462775,12963.644908259994,60.737347950002004,52996.49946792001 2025-10-03,03:39:37.000,276,10992465,12445,0,1759462776,12963.665117189994,60.19456494000042,52997.11433448 2025-10-03,03:39:38.000,276,10992454,12685,0,1759462777,12963.510182059988,59.76456801000313,52997.81304648 2025-10-03,03:39:39.000,276,10992481,12645,0,1759462778,12963.112739769997,59.468504550000944,52998.45586152 2025-10-03,03:39:40.000,276,10992469,12525,0,1759462779,12962.452581389989,59.0314584900043,52999.1475864 2025-10-03,03:39:41.000,276,10992467,12325,0,1759462780,12961.61727894999,58.48867548000271,52999.89520824 2025-10-03,03:39:42.000,276,10992454,12605,0,1759462781,12960.44516101,57.70622205000109,53000.50308768001 2025-10-03,03:39:43.000,276,10992538,12765,0,1759462782,12959.16526211,56.86737558000459,53001.15987696 2025-10-03,03:39:44.000,276,10992428,12685,0,1759462783,12957.88536321,55.96508693999931,53001.78173064 2025-10-03,03:39:45.000,276,10992466,12765,0,1759462784,12956.80755361,54.95001222000428,53002.39659720001 2025-10-03,03:39:46.000,276,10992487,12965,0,1759462785,12955.844261279992,54.047723579999,53003.193128880004 2025-10-03,03:39:47.000,276,10992456,12805,0,1759462786,12954.921386809998,53.159533199999714,53003.83594392001 2025-10-03,03:39:48.000,276,10992518,12645,0,1759462787,12953.910940309994,52.4052762900028,53004.47177184 2025-10-03,03:39:49.000,276,10992458,12725,0,1759462788,12953.10258310999,51.67921590000333,53005.1914452 2025-10-03,03:39:50.000,276,10992466,12405,0,1759462789,12952.321171149997,51.009548549998726,53005.82028600001 2025-10-03,03:39:51.000,276,10992459,12445,0,1759462790,12951.526286569999,50.438569019999704,53006.45611392 2025-10-03,03:39:52.000,276,10992518,12645,0,1759462791,12950.74487460999,49.966277309998986,53007.070980480006 2025-10-03,03:39:53.000,276,10992470,12605,0,1759462792,12950.024089439998,49.36710126000253,53007.71379552001 2025-10-03,03:39:54.000,276,10992432,12685,0,1759462793,12949.336985819995,48.584647830000904,53008.3705848 2025-10-03,03:39:55.000,276,10992513,12605,0,1759462794,12948.656618510002,47.752850490003766,53009.05532256001 2025-10-03,03:39:56.000,276,10992477,12525,0,1759462795,12948.016669059994,46.942200540004706,53009.733073200005 2025-10-03,03:39:57.000,276,10992494,12485,0,1759462796,12947.605754149998,46.12450145999901,53010.39684960001 2025-10-03,03:39:58.000,276,10992507,12605,0,1759462797,12947.19483924,45.46188324000104,53011.09556160001 2025-10-03,03:39:59.000,276,10992439,12445,0,1759462798,12946.480790379988,44.82746154000051,53011.68247968 2025-10-03,03:40:00.000,276,10992458,12685,0,1759462799,12945.69264211,44.348120700000436,53012.297346240004 2025-10-03,03:40:01.000,276,10992435,12605,0,1759462800,12944.897757530001,43.84763247000228,53012.92618704 2025-10-03,03:40:02.000,276,10992467,12725,0,1759462801,12944.210653909999,43.23435815999983,53013.55502784 2025-10-03,03:40:03.000,276,10992455,12765,0,1759462802,12943.691958039992,42.783213840004464,53014.07207472 2025-10-03,03:40:04.000,276,10992480,12445,0,1759462803,12943.22715264999,42.47305212000356,53014.70790264001 2025-10-03,03:40:05.000,276,10992465,12485,0,1759462804,12942.789292499998,42.212234309998166,53015.252898 2025-10-03,03:40:06.000,276,10992450,12685,0,1759462805,12942.27733294,41.93026911000197,53015.85379032 2025-10-03,03:40:07.000,276,10992493,12685,0,1759462806,12941.940517439994,41.76813912000216,53016.41275992001 2025-10-03,03:40:08.000,276,10992485,12725,0,1759462807,12941.718219209994,41.500272180004686,53017.02762648 2025-10-03,03:40:09.000,276,10992480,12525,0,1759462808,12941.482448360002,41.239454369999294,53017.64249304 2025-10-03,03:40:10.000,276,10992424,12805,0,1759462809,12941.192787029991,40.879948740002874,53018.31325656 2025-10-03,03:40:11.000,276,10992492,12685,0,1759462810,12941.125423929996,40.47814833000302,53018.921136 2025-10-03,03:40:12.000,276,10992433,12685,0,1759462811,12941.09847869,39.91421793000336,53019.56395104 2025-10-03,03:40:13.000,276,10992483,12285,0,1759462812,12941.125423929996,39.329140139998344,53020.19279184001 2025-10-03,03:40:14.000,276,10992482,12685,0,1759462813,12941.09847869,38.66652192000038,53020.8775296 2025-10-03,03:40:15.000,276,10992527,12445,0,1759462814,12941.260150130001,38.02505109000049,53021.4364992 2025-10-03,03:40:16.000,276,10992485,12605,0,1759462815,12941.583493009988,37.341285480004444,53022.05835288 2025-10-03,03:40:17.000,276,10992464,12565,0,1759462816,12942.14934304999,36.460144230004516,53022.68020656 2025-10-03,03:40:18.000,276,10992471,12565,0,1759462817,12942.775819879993,35.63539601999946,53023.34398296 2025-10-03,03:40:19.000,276,10992490,12965,0,1759462818,12943.617858630001,34.83884432999912,53023.95884952001 2025-10-03,03:40:20.000,276,10992498,12805,0,1759462819,12944.601359889995,34.098685680000926,53024.59467744 2025-10-03,03:40:21.000,276,10992506,12525,0,1759462820,12945.699378419995,33.41492007000488,53025.19556976 2025-10-03,03:40:22.000,276,10992535,12685,0,1759462821,12946.87149636,32.73115446000156,53025.87332040001 2025-10-03,03:40:23.000,276,10992498,12285,0,1759462822,12948.00319643999,31.94870102999994,53026.54408392001 2025-10-03,03:40:24.000,276,10992494,12925,0,1759462823,12949.101214969989,31.229689769999823,53027.15895048 2025-10-03,03:40:25.000,276,10992486,12685,0,1759462824,12950.232915049994,30.581169810000574,53027.829714 2025-10-03,03:40:26.000,276,10992477,12605,0,1759462825,12951.317460959988,29.96789549999812,53028.50746464001 2025-10-03,03:40:27.000,276,10992462,12765,0,1759462826,12952.402006869997,29.291179020001437,53029.22713800001 2025-10-03,03:40:28.000,276,10992472,12965,0,1759462827,12953.526970639992,28.543971240003884,53029.904888640005 2025-10-03,03:40:29.000,276,10992442,12685,0,1759462828,12954.712561200002,27.76151781000226,53030.54770368001 2025-10-03,03:40:30.000,276,10992486,12645,0,1759462829,12955.891415450002,26.95791699000256,53031.26737704001 2025-10-03,03:40:31.000,276,10992473,12765,0,1759462830,12956.969225050001,26.154316170002858,53031.98006328001 2025-10-03,03:40:32.000,276,10992473,12645,0,1759462831,12958.154815609996,25.45645230000082,53032.72768512001 2025-10-03,03:40:33.000,276,10992499,12765,0,1759462832,12959.320197239991,24.793834080002853,53033.4543456 2025-10-03,03:40:34.000,276,10992495,12645,0,1759462833,12960.532733039996,24.22990368000319,53034.194980320004 2025-10-03,03:40:35.000,276,10992447,12645,0,1759462834,12961.805895630001,23.687120670001605,53034.90067944 2025-10-03,03:40:36.000,276,10992502,12645,0,1759462835,12963.052112979996,23.20073070000217,53035.669262639996 2025-10-03,03:40:37.000,276,10992512,12605,0,1759462836,12964.332011879997,22.74253725000017,53036.43085872 2025-10-03,03:40:38.000,276,10992527,12685,0,1759462837,12965.591701849997,22.425326399999904,53037.20642904001 2025-10-03,03:40:39.000,276,10992520,12605,0,1759462838,12966.885073370002,22.079919030002202,53037.94007664 2025-10-03,03:40:40.000,276,10992448,12485,0,1759462839,12968.036982379992,21.819101220004086,53038.71564696001 2025-10-03,03:40:41.000,276,10992497,12965,0,1759462840,12969.175418769992,21.49484124000446,53039.57506272001 2025-10-03,03:40:42.000,276,10992495,12645,0,1759462841,12970.280173610001,21.149433869999484,53040.34364592001 2025-10-03,03:40:43.000,276,10992483,12565,0,1759462842,12971.41861,20.8181247600005,53041.12620336 2025-10-03,03:40:44.000,276,10992500,12965,0,1759462843,12972.55704639,20.444520869998087,53041.88081232001 2025-10-03,03:40:45.000,276,10992511,12845,0,1759462844,12973.64832860999,20.02157307000016,53042.66336976 2025-10-03,03:40:46.000,276,10992537,12605,0,1759462845,12974.70592927999,19.485839189997932,53043.43894008001 2025-10-03,03:40:47.000,276,10992503,12765,0,1759462846,12975.682694229989,19.048793130001286,53044.207523280005 2025-10-03,03:40:48.000,276,10992476,12765,0,1759462847,12976.504524049997,18.534206640004413,53044.95514512 2025-10-03,03:40:49.000,276,10992474,12725,0,1759462848,12977.2118366,17.963227109998115,53045.63988288001 2025-10-03,03:40:50.000,276,10992455,12805,0,1759462849,12977.784422949997,17.34995280000294,53046.39449184 2025-10-03,03:40:51.000,276,10992477,12645,0,1759462850,12978.134711069994,478.75075695000123,53047.07224248 2025-10-03,03:40:52.000,276,10992490,12605,0,1759462851,12978.46479025999,16.222092000003613,53047.729031760005 2025-10-03,03:40:53.000,276,10992494,12485,0,1759462852,12978.62646169999,15.721603769998183,53048.39280816001 2025-10-03,03:40:54.000,276,10992554,12885,0,1759462853,12978.815078380001,15.326852489997691,53049.00767472 2025-10-03,03:40:55.000,276,10992496,12725,0,1759462854,12978.963277199997,14.97439599000063,53049.59459280001 2025-10-03,03:40:56.000,276,10992493,12765,0,1759462855,12979.091267089992,1400.5584379200009,53050.195485120006 2025-10-03,03:40:57.000,276,10992480,12645,0,1759462856,12979.192311739993,14.283581249997951,53050.7824032 2025-10-03,03:40:58.000,276,10992553,12965,0,1759462857,12979.327037939998,13.966370399997686,53051.418231120006 2025-10-03,03:40:59.000,276,10992499,12885,0,1759462858,12979.421346279989,13.543422599999758,53052.040084800006 2025-10-03,03:41:00.000,276,10992498,12485,0,1759462859,12979.50218199999,13.134573060000548,53052.63399000001 2025-10-03,03:41:01.000,276,10992507,12685,0,1759462860,12979.62343557999,12.683428739997908,53053.20693384001 2025-10-03,03:41:02.000,276,10992433,12805,0,1759462861,12979.737952849995,12.12654747000488,53053.863723120005 2025-10-03,03:41:03.000,276,10992513,12805,0,1759462862,12979.86594273999,11.527371420001145,53054.485576800005 2025-10-03,03:41:04.000,276,10992494,12965,0,1759462863,12979.926569529991,10.815409290000389,53055.14236608 2025-10-03,03:41:05.000,276,10992469,12725,0,1759462864,12979.9737237,10.040004989998124,53055.79216824 2025-10-03,03:41:06.000,276,10992489,12805,0,1759462865,12980.000668939996,9.1236180900014,53056.46991888001 2025-10-03,03:41:07.000,276,10992520,12805,0,1759462866,12980.020877869996,8.200182059998042,53057.09177256001 2025-10-03,03:41:08.000,276,10992509,12725,0,1759462867,12980.142131449997,7.163959949997661,53057.8044588 2025-10-03,03:41:09.000,276,10992473,12885,0,1759462868,12980.162340379997,6.1347869700039155,53058.42631248 2025-10-03,03:41:10.000,276,10992492,12645,0,1759462869,12980.169076689992,5.042171820001386,53059.07611464 2025-10-03,03:41:11.000,276,10992499,12285,0,1759462870,12980.182549309997,3.970704060004209,53059.72591680001 2025-10-03,03:41:12.000,276,10992511,12565,0,1759462871,12980.169076689992,2.800548480001453,53060.305847760006 2025-10-03,03:41:13.000,276,10992419,12605,0,1759462872,12980.175813000002,1.6938350700002047,53060.906740080005 2025-10-03,03:41:14.000,276,10992436,12485,0,1759462873,12980.236439790002,0.6576129599998239,53061.52160664001 2025-10-03,03:41:15.000,276,10992498,12605,0,1759462874,12980.182549309997,-0.2658230699962587,53062.10852472 2025-10-03,03:41:16.000,276,10992498,12805,0,1759462875,12980.128658829992,-1.2174556199970539,53062.632558720004 2025-10-03,03:41:17.000,276,10992474,12845,0,1759462876,12980.142131449997,-2.056302090000827,53063.205502560006 2025-10-03,03:41:18.000,276,10992496,12645,0,1759462877,12980.189285619992,-2.7189203099987935,53063.73652368 2025-10-03,03:41:19.000,276,10992484,12805,0,1759462878,12980.317275510002,-3.423833310000191,53064.23959632 2025-10-03,03:41:20.000,276,10992482,12725,0,1759462879,12980.505892189998,-4.051205880001362,53064.79856592 2025-10-03,03:41:21.000,276,10992487,12685,0,1759462880,12980.707981489999,-4.643332799998461,53065.29465144 2025-10-03,03:41:22.000,276,10992504,12445,0,1759462881,12980.977433889995,-5.214312329997483,53065.769775600005 2025-10-03,03:41:23.000,276,10992443,12525,0,1759462882,12981.219941049996,-5.771193599997787,53066.24489976001 2025-10-03,03:41:24.000,276,10992438,13045,0,1759462883,12981.388348799992,-6.342173129996809,53066.73399816 2025-10-03,03:41:25.000,276,10992487,12605,0,1759462884,12981.543283929997,-6.983643959996698,53067.19514808 2025-10-03,03:41:26.000,276,10992478,12725,0,1759462885,12981.718427989988,-7.723802610002167,53067.69822072 2025-10-03,03:41:27.000,276,10992495,12685,0,1759462886,12981.846417879999,-8.499206909997156,53068.19430624 2025-10-03,03:41:28.000,276,10992506,12605,0,1759462887,12982.115870279995,452.5491407400041,53068.739301600006 2025-10-03,03:41:29.000,276,10992529,12685,0,1759462888,12982.452685780001,-9.901983780000592,53069.13756744 2025-10-03,03:41:30.000,276,10992473,12685,0,1759462889,12982.877073309988,451.20980604000215,53069.66160144 2025-10-03,03:41:31.000,276,10992491,12605,0,1759462890,12983.22736143,-11.206072829998448,53070.15768696 2025-10-03,03:41:32.000,276,10992494,12725,0,1759462891,12983.48334120999,-11.918034959999204,53070.66774672 2025-10-03,03:41:33.000,276,10992470,12685,0,1759462892,12983.719112059996,449.14441095000075,53071.15684512001 2025-10-03,03:41:34.000,276,10992448,12525,0,1759462893,12983.914465050002,910.1293164300005,53071.68087912001 2025-10-03,03:41:35.000,276,10992471,12565,0,1759462894,12984.123290659998,-14.060970480000833,53072.14901616 2025-10-03,03:41:36.000,276,10992475,13045,0,1759462895,12984.258016859989,-14.843423909995181,53072.71497288001 2025-10-03,03:41:37.000,276,10992502,12565,0,1759462896,12984.46684247,446.0991867900011,53073.19009704001 2025-10-03,03:41:38.000,276,10992477,12725,0,1759462897,12984.736294869996,-16.274397299996053,53073.7350924 2025-10-03,03:41:39.000,276,10992470,12605,0,1759462898,12985.032692510002,-16.915868129995943,53074.23117792 2025-10-03,03:41:40.000,276,10992451,12805,0,1759462899,12985.241518119998,-17.543240699997114,53074.755211920005 2025-10-03,03:41:41.000,276,10992527,12765,0,1759462900,12985.436871109989,-18.241104569999152,53075.258284560005 2025-10-03,03:41:42.000,276,10992460,12725,0,1759462901,12985.62548779,-19.016508870001417,53075.810267040004 2025-10-03,03:41:43.000,276,10992473,12525,0,1759462902,12985.82084077999,-19.798962299995765,53076.313339680004 2025-10-03,03:41:44.000,276,10992466,12725,0,1759462903,12986.063347939991,-20.56731746999867,53076.87230928 2025-10-03,03:41:45.000,276,10992497,12485,0,1759462904,12986.400163439997,-21.356820029999653,53077.41031752001 2025-10-03,03:41:46.000,276,10992481,12725,0,1759462905,12986.763924179999,-22.03353650999634,53078.03915832 2025-10-03,03:41:47.000,276,10992509,12925,0,1759462906,12987.235465879996,-22.60451603999536,53078.5911408 2025-10-03,03:41:48.000,276,10992497,12565,0,1759462907,12987.680062339998,-23.189593830000376,53079.233955840005 2025-10-03,03:41:49.000,276,10992458,12805,0,1759462908,12988.05729569999,-23.654836410001735,53079.84882240001 2025-10-03,03:41:50.000,276,10992528,12685,0,1759462909,12988.495155849996,-24.09188246999838,53080.5125988 2025-10-03,03:41:51.000,276,10992474,12685,0,1759462910,12988.912807070003,-24.458437230001437,53081.21829792001 2025-10-03,03:41:52.000,276,10992494,12525,0,1759462911,12989.38434877,-24.75450068999635,53081.896048560004 2025-10-03,03:41:53.000,276,10992466,12485,0,1759462912,12989.694219029996,-25.02941676000046,53082.587773440006 2025-10-03,03:41:54.000,276,10992519,12725,0,1759462913,12990.037770839997,-25.19859587999963,53083.34936952001 2025-10-03,03:41:55.000,276,10992478,12365,0,1759462914,12990.253332759989,-25.38892238999688,53084.04109440001 2025-10-03,03:41:56.000,276,10992519,12645,0,1759462915,12990.448685749994,436.0471274099982,53084.78172912 2025-10-03,03:41:57.000,276,10992489,12565,0,1759462916,12990.468894679994,-25.762526279999292,53085.56428656 2025-10-03,03:41:58.000,276,10992508,12685,0,1759462917,12990.52278516,-25.938754529997823,53086.33985688 2025-10-03,03:41:59.000,276,10992488,12765,0,1759462918,12990.509312539994,-26.05858974000148,53087.05953024001 2025-10-03,03:42:00.000,276,10992493,12885,0,1759462919,12990.52278516,-26.171375819998502,53087.75125512 2025-10-03,03:42:01.000,276,10992500,12485,0,1759462920,12990.49583991999,-26.42514449999726,53088.42900576001 2025-10-03,03:42:02.000,276,10992512,12885,0,1759462921,12990.448685749994,-26.714158830000088,53089.15566624 2025-10-03,03:42:03.000,276,10992522,12685,0,1759462922,12990.361113719999,-27.031369680000353,53089.88232672 2025-10-03,03:42:04.000,276,10992475,12725,0,1759462923,12990.233123829988,-27.355629659999977,53090.5041804 2025-10-03,03:42:05.000,276,10992540,12685,0,1759462924,12990.105133939993,-27.68693876999896,53091.17494392 2025-10-03,03:42:06.000,276,10992507,12645,0,1759462925,12989.963671429992,-28.025297009997303,53091.7967976 2025-10-03,03:42:07.000,276,10992511,12645,0,1759462926,12989.768318440001,-28.363655249995645,53092.460574000004 2025-10-03,03:42:08.000,276,10992503,13125,0,1759462927,12989.48539342,-28.702013490001264,53092.94268528 2025-10-03,03:42:09.000,276,10992527,12605,0,1759462928,12989.155314229989,-29.13201041999855,53093.5435776 2025-10-03,03:42:10.000,276,10992520,12605,0,1759462929,12988.764608249992,-29.60430212999927,53094.1025472 2025-10-03,03:42:11.000,276,10992453,12845,0,1759462930,12988.434529059996,431.5991263800024,53094.63356832001 2025-10-03,03:42:12.000,276,10992496,12725,0,1759462931,12988.050559389994,-30.42200120999769,53095.15760232001 2025-10-03,03:42:13.000,276,10992453,12805,0,1759462932,12987.747425439993,-30.8308507499969,53095.6746492 2025-10-03,03:42:14.000,276,10992502,12645,0,1759462933,12987.424082559992,430.3020864600039,53096.21265744001 2025-10-03,03:42:15.000,276,10992531,12565,0,1759462934,12987.01990395999,-31.89526938000199,53096.68079448 2025-10-03,03:42:16.000,276,10992502,12685,0,1759462935,12986.588780119993,-32.49444542999845,53097.225789840006 2025-10-03,03:42:17.000,276,10992520,12445,0,1759462936,12986.211546760002,-33.05837582999811,53097.777772320005 2025-10-03,03:42:18.000,276,10992526,12365,0,1759462937,12985.82757709,427.93357878000097,53098.26687072 2025-10-03,03:42:19.000,276,10992510,12645,0,1759462938,12985.484025279999,-34.22148228000151,53098.81186608 2025-10-03,03:42:20.000,276,10992506,12765,0,1759462939,12985.120264539997,-34.73606876999838,53099.34987432001 2025-10-03,03:42:21.000,276,10992510,12685,0,1759462940,12984.817130589996,426.19949279999855,53099.85294696001 2025-10-03,03:42:22.000,276,10992482,12645,0,1759462941,12984.46010615999,-35.90622435000114,53100.321084 2025-10-03,03:42:23.000,276,10992483,12445,0,1759462942,12984.096345419988,-36.54769518000103,53100.76127256 2025-10-03,03:42:24.000,276,10992505,12605,0,1759462943,12983.820156709997,-37.18916601000092,53101.32024216001 2025-10-03,03:42:25.000,276,10992503,12965,0,1759462944,12983.658485269996,423.760493820002,53101.87921176 2025-10-03,03:42:26.000,276,10992570,12725,0,1759462945,12983.564176929991,-38.40161636999983,53102.39625864001 2025-10-03,03:42:27.000,276,10992528,12645,0,1759462946,12983.51028645,-39.01489068000228,53102.93426688 2025-10-03,03:42:28.000,276,10992503,12605,0,1759462947,12983.38903287,-39.66341064000153,53103.51419784 2025-10-03,03:42:29.000,276,10992507,12605,0,1759462948,12983.294724529995,421.2862491900014,53104.080154560004 2025-10-03,03:42:30.000,276,10992519,12525,0,1759462949,12983.18020725999,-40.81946795999829,53104.66008552 2025-10-03,03:42:31.000,276,10992525,12765,0,1759462950,12983.011799509994,-41.390447489997314,53105.24001648 2025-10-03,03:42:32.000,276,10992536,12565,0,1759462951,12982.762556039997,-41.98257441000169,53105.78501184 2025-10-03,03:42:33.000,276,10992562,12765,0,1759462952,12982.459422089996,-42.49716089999856,53106.41385264 2025-10-03,03:42:34.000,276,10992549,12405,0,1759462953,12982.10913397,418.45249893000437,53107.04269344001 2025-10-03,03:42:35.000,276,10992503,12565,0,1759462954,12981.832945259994,-43.55453039999702,53107.59467592001 2025-10-03,03:42:36.000,276,10992523,12565,0,1759462955,12981.401821419997,-44.11846079999668,53108.181594 2025-10-03,03:42:37.000,276,10992490,12565,0,1759462956,12980.977433889995,416.7607077299981,53108.73357648 2025-10-03,03:42:38.000,276,10992494,12565,0,1759462957,12980.371165989993,-45.422549850001815,53109.278571840005 2025-10-03,03:42:39.000,276,10992526,12525,0,1759462958,12979.859206429996,-46.07106981000106,53109.87247704001 2025-10-03,03:42:40.000,276,10992492,12605,0,1759462959,12979.340510559989,414.8433443699978,53110.36856256 2025-10-03,03:42:41.000,276,10992511,12525,0,1759462960,12978.808342069991,-47.1495866999976,53110.91355792 2025-10-03,03:42:42.000,276,10992488,12565,0,1759462961,12978.289646199999,-47.678271450000466,53111.48650176 2025-10-03,03:42:43.000,276,10992480,12725,0,1759462962,12977.737268780002,-48.23515272000077,53112.00354864001 2025-10-03,03:42:44.000,276,10992501,12485,0,1759462963,12977.17141874,412.81319493000046,53112.513608400004 2025-10-03,03:42:45.000,276,10992528,12605,0,1759462964,12976.632513939992,-49.095146579995344,53113.10751360001 2025-10-03,03:42:46.000,276,10992543,12605,0,1759462965,12976.15423593,-49.47579959999712,53113.61757336 2025-10-03,03:42:47.000,276,10992560,12925,0,1759462966,12975.689430539998,411.6430393499977,53114.14859448 2025-10-03,03:42:48.000,276,10992519,12365,0,1759462967,12975.285251939997,-50.187761729997874,53114.70756408001 2025-10-03,03:42:49.000,276,10992552,12605,0,1759462968,12974.78676499999,-50.624807790001796,53115.2735208 2025-10-03,03:42:50.000,276,10992506,12645,0,1759462969,12974.241123890002,-51.09709949999524,53115.86043888001 2025-10-03,03:42:51.000,276,10992483,12285,0,1759462970,12973.61464706,409.9230516300013,53116.44735696 2025-10-03,03:42:52.000,276,10992537,12725,0,1759462971,12972.920807130002,-51.92889683999965,53116.96440384001 2025-10-03,03:42:53.000,276,10992510,12445,0,1759462972,12972.132658859999,-52.2320094300012,53117.55830904001 2025-10-03,03:42:54.000,276,10992466,12445,0,1759462973,12971.263674869995,-52.53512201999547,53118.068368800006 2025-10-03,03:42:55.000,276,10992495,12605,0,1759462974,12970.327327779996,-52.81003808999958,53118.61336416001 2025-10-03,03:42:56.000,276,10992509,12405,0,1759462975,12969.343826520002,-53.06380676999834,53119.102462560004 2025-10-03,03:42:57.000,276,10992463,12685,0,1759462976,12968.272753229998,-53.31757544999709,53119.66841928001 2025-10-03,03:42:58.000,276,10992518,12725,0,1759462977,12967.269043039989,-53.55724586999713,53120.19944040001 2025-10-03,03:42:59.000,276,10992511,12725,0,1759462978,12966.35964119,-53.7264249899963,53120.64661608 2025-10-03,03:43:00.000,276,10992525,12605,0,1759462979,12965.389612549996,-53.86740758999804,53121.15667584001 2025-10-03,03:43:01.000,276,10992525,12645,0,1759462980,12964.473474389997,-54.04363583999657,53121.62481288 2025-10-03,03:43:02.000,276,10992510,12645,0,1759462981,12963.503445749993,-54.20576582999638,53122.10692416 2025-10-03,03:43:03.000,276,10992504,12605,0,1759462982,12962.68161593,-54.28330625999661,53122.65890664 2025-10-03,03:43:04.000,276,10992538,12685,0,1759462983,12961.947358140002,-54.36789581999619,53123.12005656001 2025-10-03,03:43:05.000,276,10992562,12765,0,1759462984,12961.219836659999,406.91307311999844,53123.581206480005 2025-10-03,03:43:06.000,276,10992515,12725,0,1759462985,12960.47884255999,-54.628713630001585,53124.1122276 2025-10-03,03:43:07.000,276,10992508,12445,0,1759462986,12959.805211559993,-54.76969622999604,53124.59433888 2025-10-03,03:43:08.000,276,10992473,12525,0,1759462987,12959.151789489995,-54.89658056999906,53125.090424400005 2025-10-03,03:43:09.000,276,10992490,12845,0,1759462988,12958.599412069998,-55.05166142999951,53125.62144552 2025-10-03,03:43:10.000,276,10992486,12765,0,1759462989,12958.161551919991,-55.164447509996535,53126.166440880006 2025-10-03,03:43:11.000,276,10992515,12645,0,1759462990,12957.93925368999,-55.199693160000606,53126.65553928 2025-10-03,03:43:12.000,276,10992486,12645,0,1759462991,12957.80452749,-55.11510360000102,53127.221496000006 2025-10-03,03:43:13.000,276,10992475,12445,0,1759462992,12957.72369177,-55.08690707999631,53127.87828528 2025-10-03,03:43:14.000,276,10992472,12485,0,1759462993,12957.588965569994,-55.07280881999759,53128.41629352001 2025-10-03,03:43:15.000,276,10992539,12605,0,1759462994,12957.535075089989,-55.07985794999695,53129.09404416 2025-10-03,03:43:16.000,276,10992518,12285,0,1759462995,12957.501393539998,-55.12215273000038,53129.66000088001 2025-10-03,03:43:17.000,276,10992538,12525,0,1759462996,12957.427294129993,-55.15034924999782,53130.37967424001 2025-10-03,03:43:18.000,276,10992532,12805,0,1759462997,12957.292567930002,-55.19264403000125,53130.94563096 2025-10-03,03:43:19.000,276,10992505,12605,0,1759462998,12957.137632799997,-55.27723359000083,53131.62338160001 2025-10-03,03:43:20.000,276,10992540,12685,0,1759462999,12956.90859826,-55.3477248900017,53132.252222400006 2025-10-03,03:43:21.000,276,10992507,12445,0,1759463000,12956.652618479995,-55.390019669997855,53132.88805032 2025-10-03,03:43:22.000,276,10992480,12445,0,1759463001,12956.410111319994,405.94029317999957,53133.49592976001 2025-10-03,03:43:23.000,276,10992464,12645,0,1759463002,12956.066559509993,-55.55214965999767,53134.15970616 2025-10-03,03:43:24.000,276,10992519,12645,0,1759463003,12955.709535080001,-55.573297049995745,53134.73963712001 2025-10-03,03:43:25.000,276,10992494,12485,0,1759463004,12955.33903802999,-55.54510052999831,53135.35450368 2025-10-03,03:43:26.000,276,10992489,12805,0,1759463005,12954.961804669998,-55.580346179995104,53135.941421760006 2025-10-03,03:43:27.000,276,10992480,12445,0,1759463006,12954.490262970001,-55.68608313000004,53136.52833984 2025-10-03,03:43:28.000,276,10992508,12605,0,1759463007,12953.985039719999,-55.87640963999729,53137.143206400004 2025-10-03,03:43:29.000,276,10992527,12485,0,1759463008,12953.473080160002,-56.11608005999733,53137.702176 2025-10-03,03:43:30.000,276,10992493,12445,0,1759463009,12952.98806584,-56.27821004999714,53138.289094080006 2025-10-03,03:43:31.000,276,10992540,12525,0,1759463010,12952.523260449998,-56.440340039996954,53138.82710232 2025-10-03,03:43:32.000,276,10992453,12805,0,1759463011,12952.038246129996,-56.51788046999718,53139.33017496 2025-10-03,03:43:33.000,276,10992508,12485,0,1759463012,12951.634067529994,-56.658863069998915,53139.95901576001 2025-10-03,03:43:34.000,276,10992517,12645,0,1759463013,12951.283779409998,404.50227065999934,53140.50401112 2025-10-03,03:43:35.000,276,10992522,12645,0,1759463014,12950.960436529997,-57.124105650000274,53141.04900648 2025-10-03,03:43:36.000,276,10992441,12685,0,1759463015,12950.66403888999,403.97358591000375,53141.59400184001 2025-10-03,03:43:37.000,276,10992517,12725,0,1759463016,12950.40132279999,-57.76557648000016,53142.16694568001 2025-10-03,03:43:38.000,276,10992459,12605,0,1759463017,12950.111661469993,-58.17442601999937,53142.76085088 2025-10-03,03:43:39.000,276,10992510,12805,0,1759463018,12949.741164419996,402.8175285899997,53143.29187200001 2025-10-03,03:43:40.000,276,10992506,12485,0,1759463019,12949.44476677999,-58.99212509999779,53143.8857772 2025-10-03,03:43:41.000,276,10992550,12725,0,1759463020,12949.12142389999,-59.45031854999979,53144.45173392 2025-10-03,03:43:42.000,276,10992512,12885,0,1759463021,12948.878916739988,-59.92965938999987,53144.95480656 2025-10-03,03:43:43.000,276,10992439,12645,0,1759463022,12948.710508989992,-60.38785284000187,53145.56967312001 2025-10-03,03:43:44.000,276,10992511,12445,0,1759463023,12948.589255409992,-60.782604119995085,53146.14261696001 2025-10-03,03:43:45.000,276,10992474,12645,0,1759463024,12948.542101239997,861.5255650800027,53146.73652216 2025-10-03,03:43:46.000,276,10992471,12885,0,1759463025,12948.595991720002,399.7864026899988,53147.28151752 2025-10-03,03:43:47.000,276,10992490,12685,0,1759463026,12948.764399469997,-61.95275969999784,53147.88240984 2025-10-03,03:43:48.000,276,10992442,12605,0,1759463027,12949.006906629998,-62.333412719999615,53148.56016048001 2025-10-03,03:43:49.000,276,10992483,12445,0,1759463028,12949.26962272,-62.79865530000097,53149.14707856 2025-10-03,03:43:50.000,276,10992488,12605,0,1759463029,12949.539075119996,-63.21455396999954,53149.77591936 2025-10-03,03:43:51.000,276,10992481,12605,0,1759463030,12949.720955489996,-63.729140459996415,53150.460657120006 2025-10-03,03:43:52.000,276,10992503,12765,0,1759463031,12949.997144200002,397.13592980999965,53151.1174464 2025-10-03,03:43:53.000,276,10992460,12565,0,1759463032,12950.34069600999,-64.64552736000041,53151.84410688001 2025-10-03,03:43:54.000,276,10992424,12525,0,1759463033,12950.83244664,396.240690300001,53152.50788328 2025-10-03,03:43:55.000,276,10992532,12485,0,1759463034,12951.351142509993,-65.42798079000204,53153.17165968 2025-10-03,03:43:56.000,276,10992474,12605,0,1759463035,12951.80921159,-65.83683033000125,53153.89832016 2025-10-03,03:43:57.000,276,10992500,12205,0,1759463036,12952.294225910002,-66.18223769999895,53154.65991624 2025-10-03,03:43:58.000,276,10992463,12645,0,1759463037,12952.812921779994,-66.5840381099988,53155.38657672 2025-10-03,03:43:59.000,276,10992476,12805,0,1759463038,12953.331617650001,-66.97878938999929,53156.162147040006 2025-10-03,03:44:00.000,276,10992428,12605,0,1759463039,12953.924412929999,-67.34534415000235,53156.89579464 2025-10-03,03:44:01.000,276,10992483,12525,0,1759463040,12954.483526659991,393.6536595900034,53157.70630056 2025-10-03,03:44:02.000,276,10992419,12685,0,1759463041,12954.907914189993,-67.95861845999752,53158.5237936 2025-10-03,03:44:03.000,276,10992484,12685,0,1759463042,12955.184102899999,-68.27582930999779,53159.27141544001 2025-10-03,03:44:04.000,276,10992463,12405,0,1759463043,12955.372719579995,392.6667813899985,53160.10986984001 2025-10-03,03:44:05.000,276,10992505,12485,0,1759463044,12955.554599949995,-68.97369317999983,53160.94133712 2025-10-03,03:44:06.000,276,10992480,12645,0,1759463045,12955.64890829,-69.31205141999817,53161.73786880001 2025-10-03,03:44:07.000,276,10992449,12565,0,1759463046,12955.723007699991,-69.67155705000187,53162.5413876 2025-10-03,03:44:08.000,276,10992507,12485,0,1759463047,12955.736480319996,-70.00991529000021,53163.34490640001 2025-10-03,03:44:09.000,276,10992504,12565,0,1759463048,12955.709535080001,390.9608919300008,53164.06457976001 2025-10-03,03:44:10.000,276,10992495,12885,0,1759463049,12955.66911722,-70.67958263999753,53164.77027888 2025-10-03,03:44:11.000,276,10992439,12525,0,1759463050,12955.66911722,-71.03908827000123,53165.62969464 2025-10-03,03:44:12.000,276,10992516,12525,0,1759463051,12955.642171979991,-71.41974128999573,53166.30744528 2025-10-03,03:44:13.000,276,10992473,12605,0,1759463052,12955.675853529996,-71.75809953000135,53167.055067119996 2025-10-03,03:44:14.000,276,10992434,12645,0,1759463053,12955.756689249996,-72.11760515999777,53167.77474048001 2025-10-03,03:44:15.000,276,10992482,12405,0,1759463054,12955.824052349992,-72.51235643999826,53168.49441384001 2025-10-03,03:44:16.000,276,10992457,12605,0,1759463055,12956.012669030002,849.5843388600042,53169.21408720001 2025-10-03,03:44:17.000,276,10992462,12605,0,1759463056,12956.154131539988,-73.35120291000203,53169.961709040006 2025-10-03,03:44:18.000,276,10992484,12405,0,1759463057,12956.309066669994,387.49271997000324,53170.67439528001 2025-10-03,03:44:19.000,276,10992514,12365,0,1759463058,12956.45726548999,-74.16890199000045,53171.37310728001 2025-10-03,03:44:20.000,276,10992468,12645,0,1759463059,12956.61893692999,-74.57775152999966,53172.141690480006 2025-10-03,03:44:21.000,276,10992488,12805,0,1759463060,12956.814289919996,-74.97955193999951,53172.80546688001 2025-10-03,03:44:22.000,276,10992488,12565,0,1759463061,12956.969225050001,-75.37430322,53173.56007584 2025-10-03,03:44:23.000,276,10992518,12445,0,1759463062,12957.117423869997,-75.70561232999898,53174.28673632 2025-10-03,03:44:24.000,276,10992444,12685,0,1759463063,12957.231941140002,-76.12151099999755,53175.020383920004 2025-10-03,03:44:25.000,276,10992459,12325,0,1759463064,12957.346458409993,-76.57970444999955,53175.66319896001 2025-10-03,03:44:26.000,276,10992509,12725,0,1759463065,12957.521602469998,-77.05199616000027,53176.45274352001 2025-10-03,03:44:27.000,276,10992483,12765,0,1759463066,12957.669801289994,-77.49609134999628,53177.12350704001 2025-10-03,03:44:28.000,276,10992488,12605,0,1759463067,12957.76410963,-78.00362871000107,53177.82920616 2025-10-03,03:44:29.000,276,10992465,12925,0,1759463068,12957.89883582999,-78.45477302999643,53178.541892400004 2025-10-03,03:44:30.000,276,10992427,12765,0,1759463069,12958.06724358,-78.96935952000058,53179.21964304 2025-10-03,03:44:31.000,276,10992448,12485,0,1759463070,12958.215442399996,381.7899737999978,53179.98123912 2025-10-03,03:44:32.000,276,10992466,12605,0,1759463071,12958.404059079992,-79.82935337999515,53180.672964000005 2025-10-03,03:44:33.000,276,10992545,12605,0,1759463072,12958.619620999998,381.0850608000037,53181.37866312 2025-10-03,03:44:34.000,276,10992472,12565,0,1759463073,12958.774556129989,-80.45672594999633,53182.16122056 2025-10-03,03:44:35.000,276,10992433,12645,0,1759463074,12958.93622756999,-80.88672288000089,53182.87390680001 2025-10-03,03:44:36.000,276,10992439,12525,0,1759463075,12959.10463532,-81.38016197999968,53183.58659304001 2025-10-03,03:44:37.000,276,10992461,12805,0,1759463076,12959.252834139996,-81.83130630000232,53184.32722776 2025-10-03,03:44:38.000,276,10992489,12645,0,1759463077,12959.407769270001,-82.27540148999833,53185.039914 2025-10-03,03:44:39.000,276,10992481,12685,0,1759463078,12959.562704399992,-82.60671059999731,53185.773561600006 2025-10-03,03:44:40.000,276,10992450,12605,0,1759463079,12959.704166909993,-82.95916710000165,53186.45829936 2025-10-03,03:44:41.000,276,10992456,12765,0,1759463080,12959.879310969998,-83.33277098999679,53187.20592120001 2025-10-03,03:44:42.000,276,10992438,12805,0,1759463081,12959.993828239989,-83.75571879000199,53187.96053016 2025-10-03,03:44:43.000,276,10992472,12605,0,1759463082,12960.07466395999,-84.15047006999521,53188.771036080005 2025-10-03,03:44:44.000,276,10992503,12645,0,1759463083,12960.101609199999,-84.53817221999634,53189.4767352 2025-10-03,03:44:45.000,276,10992518,12645,0,1759463084,12960.11508181999,-84.86948132999532,53190.20339568001 2025-10-03,03:44:46.000,276,10992521,12525,0,1759463085,12960.15549967999,-85.23603608999838,53191.01390160001 2025-10-03,03:44:47.000,276,10992488,12565,0,1759463086,12960.27675325999,-85.58144345999608,53191.789471920005 2025-10-03,03:44:48.000,276,10992497,12805,0,1759463087,12960.39800683999,375.17084073000296,53192.57202936001 2025-10-03,03:44:49.000,276,10992507,12725,0,1759463088,12960.593359829996,-86.3638968899977,53193.36157392001 2025-10-03,03:44:50.000,276,10992486,12645,0,1759463089,12960.808921750002,-86.79389382000227,53194.15111848 2025-10-03,03:44:51.000,276,10992522,12685,0,1759463090,12961.024483669993,-87.23798900999827,53194.975598640005 2025-10-03,03:44:52.000,276,10992523,12605,0,1759463091,12961.33435392999,-87.69618246000027,53195.72322048 2025-10-03,03:44:53.000,276,10992487,12805,0,1759463092,12961.758741459991,-88.1191302599982,53196.61058472 2025-10-03,03:44:54.000,276,10992514,12725,0,1759463093,12962.183128989993,-88.49978327999997,53197.45602624 2025-10-03,03:44:55.000,276,10992542,12685,0,1759463094,12962.67487961999,-88.88043630000175,53198.315442 2025-10-03,03:44:56.000,276,10992552,12525,0,1759463095,12963.193575489997,-89.23994192999817,53199.24472896 2025-10-03,03:44:57.000,276,10992484,12965,0,1759463096,12963.705535049994,-89.52190713000164,53200.16004168 2025-10-03,03:44:58.000,276,10992468,12565,0,1759463097,12964.230967229996,-89.78272493999975,53201.08932864 2025-10-03,03:44:59.000,276,10992525,12765,0,1759463098,12964.864180369994,-90.09993579000002,53202.10944816001 2025-10-03,03:45:00.000,276,10992522,12645,0,1759463099,12965.423294100001,370.77923274000204,53203.01078664 2025-10-03,03:45:01.000,276,10992482,12605,0,1759463100,12966.083452479994,-90.56517837000138,53204.079816000005 2025-10-03,03:45:02.000,276,10992453,12685,0,1759463101,12966.750347169997,-90.65681706000032,53205.09993552 2025-10-03,03:45:03.000,276,10992458,12885,0,1759463102,12967.383560309994,-90.81894705000013,53206.15499064001 2025-10-03,03:45:04.000,276,10992517,12805,0,1759463103,12968.050454999997,-90.97402791000059,53207.217032880006 2025-10-03,03:45:05.000,276,10992492,12405,0,1759463104,12968.73082230999,-91.0233718199961,53208.26510088001 2025-10-03,03:45:06.000,276,10992552,12925,0,1759463105,12969.269727109997,-91.11501051000232,53209.33413024 2025-10-03,03:45:07.000,276,10992499,12365,0,1759463106,12969.781686669994,369.8557967099987,53210.4380952 2025-10-03,03:45:08.000,276,10992456,12605,0,1759463107,12970.246492059996,-91.43927049000195,53211.576995760006 2025-10-03,03:45:09.000,276,10992433,12605,0,1759463108,12970.643934350002,-91.62254786999983,53212.694934959996 2025-10-03,03:45:10.000,276,10992450,12645,0,1759463109,12971.2165207,369.3905541300046,53213.84082264 2025-10-03,03:45:11.000,276,10992452,12605,0,1759463110,12971.748689189997,-91.77057960000093,53214.97273608001 2025-10-03,03:45:12.000,276,10992466,12565,0,1759463111,12972.27412137,-91.76353047000157,53216.12561088001 2025-10-03,03:45:13.000,276,10992465,12645,0,1759463112,12972.920807130002,369.32006283000374,53217.29944704001 2025-10-03,03:45:14.000,276,10992496,12485,0,1759463113,12973.60791074999,-91.84812003000116,53218.52918016 2025-10-03,03:45:15.000,276,10992501,12605,0,1759463114,12974.301750680002,-91.84812003000116,53219.73795192 2025-10-03,03:45:16.000,276,10992456,12485,0,1759463115,12974.89454596,369.30596456999774,53221.016594880006 2025-10-03,03:45:17.000,276,10992475,12605,0,1759463116,12975.480604930002,-91.80582524999772,53222.246328 2025-10-03,03:45:18.000,276,10992408,12525,0,1759463117,12976.080136519995,-91.79877611999837,53223.48304824001 2025-10-03,03:45:19.000,276,10992518,12285,0,1759463118,12976.605568699997,-91.791726989999,53224.7616912 2025-10-03,03:45:20.000,276,10992518,12885,0,1759463119,12977.11079195,-91.88336567999795,53226.03334704 2025-10-03,03:45:21.000,276,10992518,12605,0,1759463120,12977.696850920001,-92.01729915000033,53227.33993848001 2025-10-03,03:45:22.000,276,10992533,12765,0,1759463121,12978.34353667999,-92.15828175000206,53228.59762008 2025-10-03,03:45:23.000,276,10992456,12805,0,1759463122,12978.983486129997,-92.31336260999524,53229.9670956 2025-10-03,03:45:24.000,276,10992533,12525,0,1759463123,12979.616699269995,-92.44024694999825,53231.33657112001 2025-10-03,03:45:25.000,276,10992490,12685,0,1759463124,12980.249912409992,-92.62352432999614,53232.65014968 2025-10-03,03:45:26.000,276,10992429,12645,0,1759463125,12980.94375233999,-92.72221215000172,53234.03359944 2025-10-03,03:45:27.000,276,10992450,12445,0,1759463126,12981.563492859997,-92.77155605999724,53235.44499768 2025-10-03,03:45:28.000,276,10992492,13045,0,1759463127,12982.28427802999,-92.91253865999897,53236.86338304 2025-10-03,03:45:29.000,276,10992521,12485,0,1759463128,12983.058953679989,-92.97598083000048,53238.267794160005 2025-10-03,03:45:30.000,276,10992470,12405,0,1759463129,12983.793211470002,-93.07466864999878,53239.72111512001 2025-10-03,03:45:31.000,276,10992467,12565,0,1759463130,12984.54094187999,-93.08171777999814,53241.0766164 2025-10-03,03:45:32.000,276,10992473,12805,0,1759463131,12985.275199670003,-93.05352126000071,53242.4740404 2025-10-03,03:45:33.000,276,10992493,12565,0,1759463132,12985.975775909996,-93.00417734999792,53243.9064 2025-10-03,03:45:34.000,276,10992495,12805,0,1759463133,12986.595516429988,-92.91958778999833,53245.33177248001 2025-10-03,03:45:35.000,276,10992450,12645,0,1759463134,12987.282620049991,-92.87024387999554,53246.69426088001 2025-10-03,03:45:36.000,276,10992445,12605,0,1759463135,12987.909096879994,-92.78565431999596,53248.08469776001 2025-10-03,03:45:37.000,276,10992474,12485,0,1759463136,12988.481683229991,829.4379253200023,53249.49609600001 2025-10-03,03:45:38.000,276,10992438,12565,0,1759463137,12989.067742199994,-92.70811388999573,53250.90050712 2025-10-03,03:45:39.000,276,10992491,12445,0,1759463138,12989.741373199991,-92.67286823999893,53252.31190536 2025-10-03,03:45:40.000,276,10992502,12645,0,1759463139,12990.320695859999,368.48121635999996,53253.73029072 2025-10-03,03:45:41.000,276,10992515,12485,0,1759463140,12990.926963760001,-92.56008216000191,53255.10675336001 2025-10-03,03:45:42.000,276,10992480,12805,0,1759463141,12991.647748929994,-92.50368911999976,53256.476228880005 2025-10-03,03:45:43.000,276,10992477,12605,0,1759463142,12992.402215649992,368.6574446099985,53257.83871728001 2025-10-03,03:45:44.000,276,10992510,12565,0,1759463143,12993.291408569996,-92.32746087000123,53259.15229584001 2025-10-03,03:45:45.000,276,10992521,12525,0,1759463144,12994.268173519995,-92.249920440001,53260.50779712 2025-10-03,03:45:46.000,276,10992492,12485,0,1759463145,12995.265147399994,-92.12303609999799,53261.912208240006 2025-10-03,03:45:47.000,276,10992532,12765,0,1759463146,12996.336220689998,369.2143258799988,53263.28867088 2025-10-03,03:45:48.000,276,10992487,12645,0,1759463147,12997.467920769988,-91.64369525999791,53264.72103048 2025-10-03,03:45:49.000,276,10992539,12605,0,1759463148,12998.646775019988,-91.22074745999998,53266.18832568 2025-10-03,03:45:50.000,276,10992543,12685,0,1759463149,12999.845838200003,-90.75550487999863,53267.61369816001 2025-10-03,03:45:51.000,276,10992525,12805,0,1759463150,13001.031428759998,-90.25501665000047,53269.06701912 2025-10-03,03:45:52.000,276,10992504,12685,0,1759463151,13002.203546700002,-89.8743636299987,53270.5273272 2025-10-03,03:45:53.000,276,10992515,12605,0,1759463152,13003.469972979998,-89.33158061999711,53272.00859664 2025-10-03,03:45:54.000,276,10992533,12685,0,1759463153,13004.803762359988,-88.88043630000175,53273.510827440005 2025-10-03,03:45:55.000,276,10992507,12445,0,1759463154,13006.029770779998,372.68249784000363,53274.91523856001 2025-10-03,03:45:56.000,276,10992517,12725,0,1759463155,13007.282724439989,-88.04158982999797,53276.4663792 2025-10-03,03:45:57.000,276,10992493,12405,0,1759463156,13008.562623339989,-87.56929811999726,53277.87777744 2025-10-03,03:45:58.000,276,10992462,12685,0,1759463157,13009.84252223999,-87.11110466999526,53279.41494384 2025-10-03,03:45:59.000,276,10992527,12685,0,1759463158,13011.12915745,-86.5471742699956,53280.9730716 2025-10-03,03:46:00.000,276,10992503,12685,0,1759463159,13012.40905635,-86.03258777999872,53282.447353920004 2025-10-03,03:46:01.000,276,10992505,12645,0,1759463160,13013.655273699995,-85.48980476999714,53283.96355896 2025-10-03,03:46:02.000,276,10992459,12725,0,1759463161,13014.88128211999,-84.91177610999875,53285.39591856 2025-10-03,03:46:03.000,276,10992429,12645,0,1759463162,13016.12749947,376.8344354100045,53286.86321376 2025-10-03,03:46:04.000,276,10992504,12605,0,1759463163,13017.36698051,-83.78391530999943,53288.35845744001 2025-10-03,03:46:05.000,276,10992474,12445,0,1759463164,13018.673824649995,-83.26227968999592,53289.825752640005 2025-10-03,03:46:06.000,276,10992482,12685,0,1759463165,13019.90656938,-82.72654581000097,53291.30702208001 2025-10-03,03:46:07.000,276,10992469,12485,0,1759463166,13021.18646828,-82.0991732399998,53292.66252336 2025-10-03,03:46:08.000,276,10992477,12525,0,1759463167,13022.520257659991,-81.4929480599967,53294.136805680006 2025-10-03,03:46:09.000,276,10992520,12685,0,1759463168,13023.860783349992,-80.85147722999682,53295.59012664001 2025-10-03,03:46:10.000,276,10992501,12565,0,1759463169,13025.093528079997,-80.28754682999715,53297.02947336001 2025-10-03,03:46:11.000,276,10992488,12685,0,1759463170,13026.373426979997,-79.60378122000111,53298.35702616 2025-10-03,03:46:12.000,276,10992504,12765,0,1759463171,13027.653325879997,-78.96231039000122,53299.78938576001 2025-10-03,03:46:13.000,276,10992438,12645,0,1759463172,13028.966906330003,382.8543924300029,53301.19379688 2025-10-03,03:46:14.000,276,10992471,12485,0,1759463173,13030.192914749998,-77.74281089999567,53302.51436256001 2025-10-03,03:46:15.000,276,10992466,12565,0,1759463174,13031.452604719998,-77.12248746000114,53303.87685096 2025-10-03,03:46:16.000,276,10992542,12645,0,1759463175,13032.665140519988,-76.49511488999997,53305.21139088 2025-10-03,03:46:17.000,276,10992521,12485,0,1759463176,13033.951775729998,-75.87479144999816,53306.55291792 2025-10-03,03:46:18.000,276,10992469,12805,0,1759463177,13035.258619869994,-75.2615171399957,53307.817586640005 2025-10-03,03:46:19.000,276,10992468,12565,0,1759463178,13036.578936629994,-74.6059480499971,53309.10321672001 2025-10-03,03:46:20.000,276,10992464,12765,0,1759463179,13037.879044459994,-73.95742808999785,53310.33993696 2025-10-03,03:46:21.000,276,10992458,12485,0,1759463180,13039.17241598,387.9086186400018,53311.6115928 2025-10-03,03:46:22.000,276,10992468,12565,0,1759463181,13040.519677979995,-72.73087947000022,53312.88324864 2025-10-03,03:46:23.000,276,10992498,12645,0,1759463182,13041.819785809996,389.13516725999943,53314.05009768 2025-10-03,03:46:24.000,276,10992452,12525,0,1759463183,13043.106421019991,-71.56072388999746,53315.27284368 2025-10-03,03:46:25.000,276,10992494,12565,0,1759463184,13044.467155639992,-71.01089174999652,53316.418731360005 2025-10-03,03:46:26.000,276,10992509,12685,0,1759463185,13045.834626570002,-70.47515787000157,53317.57859328 2025-10-03,03:46:27.000,276,10992451,12885,0,1759463186,13047.188624879993,-69.85483442999976,53318.78037792 2025-10-03,03:46:28.000,276,10992468,12645,0,1759463187,13048.583041049998,-69.31205141999817,53319.86338152001 2025-10-03,03:46:29.000,276,10992473,12525,0,1759463188,13049.923566739999,392.5046513999987,53321.03721768001 2025-10-03,03:46:30.000,276,10992445,12685,0,1759463189,13051.20346564,-68.32517322000058,53322.17611824 2025-10-03,03:46:31.000,276,10992477,12485,0,1759463190,13052.40252882,-67.8810780299973,53323.23117336 2025-10-03,03:46:32.000,276,10992489,12805,0,1759463191,13053.527492589994,-67.52862153000024,53324.31417696 2025-10-03,03:46:33.000,276,10992456,12725,0,1759463192,13054.618774809998,-67.16206676999718,53325.36923208 2025-10-03,03:46:34.000,276,10992478,12805,0,1759463193,13055.669639170002,-66.8307576599982,53326.431274320006 2025-10-03,03:46:35.000,276,10992482,12845,0,1759463194,13056.767657700002,-66.62633289000223,53327.465368080004 2025-10-03,03:46:36.000,276,10992511,12685,0,1759463195,13057.831994679997,-66.30912204000197,53328.42959064 2025-10-03,03:46:37.000,276,10992500,12685,0,1759463196,13058.808759629996,-66.00600945000042,53329.3938132 2025-10-03,03:46:38.000,276,10992480,12645,0,1759463197,13059.77205195999,-65.63945468999736,53330.316113040004 2025-10-03,03:46:39.000,276,10992459,12445,0,1759463198,13060.822916319994,-65.34339122999518,53331.23841288 2025-10-03,03:46:40.000,276,10992523,12765,0,1759463199,13061.779472339993,-65.02618038000219,53332.13975136 2025-10-03,03:46:41.000,276,10992476,12845,0,1759463200,13062.668665259996,-64.78650996000215,53332.999167120004 2025-10-03,03:46:42.000,276,10992461,12645,0,1759463201,13063.47028614999,-64.47634824000124,53333.88653136 2025-10-03,03:46:43.000,276,10992498,12805,0,1759463202,13064.224752869988,-64.13094086999627,53334.73197288 2025-10-03,03:46:44.000,276,10992482,12725,0,1759463203,13064.9185928,-63.722091329997056,53335.52850456001 2025-10-03,03:46:45.000,276,10992470,12445,0,1759463204,13065.639377969994,-63.313241789997846,53336.29010064 2025-10-03,03:46:46.000,276,10992472,12645,0,1759463205,13066.373635759992,-62.911441379997996,53337.072658080004 2025-10-03,03:46:47.000,276,10992491,12765,0,1759463206,13067.05400307,-62.502591839998786,53337.911112480004 2025-10-03,03:46:48.000,276,10992476,12645,0,1759463207,13067.768051929997,-62.06554578000214,53338.59585024001 2025-10-03,03:46:49.000,276,10992463,12685,0,1759463208,13068.43494662,-61.60030320000078,53339.252639520004 2025-10-03,03:46:50.000,276,10992447,12685,0,1759463209,13069.101841309988,-61.19850279000093,53340.05615832001 2025-10-03,03:46:51.000,276,10992501,12965,0,1759463210,13069.721581829996,-60.85309541999595,53340.7478832 2025-10-03,03:46:52.000,276,10992456,12525,0,1759463211,13070.300904489988,-60.53588456999569,53341.46056944 2025-10-03,03:46:53.000,276,10992517,12685,0,1759463212,13070.84654559999,-60.27506675999757,53342.11735872001 2025-10-03,03:46:54.000,276,10992478,12645,0,1759463213,13071.459549810002,-59.87326634999772,53342.81607072001 2025-10-03,03:46:55.000,276,10992466,12765,0,1759463214,13072.00519091999,-59.40802376999636,53343.48683424001 2025-10-03,03:46:56.000,276,10992480,12525,0,1759463215,13072.584513579997,-58.963928580000356,53344.09471368 2025-10-03,03:46:57.000,276,10992447,12925,0,1759463216,13073.12341837999,-58.54098077999515,53344.77945144001 2025-10-03,03:46:58.000,276,10992535,12605,0,1759463217,13073.635377940001,-58.110983849997865,53345.38034376001 2025-10-03,03:46:59.000,276,10992396,12605,0,1759463218,13074.100183329989,-57.68803604999994,53346.0580944 2025-10-03,03:47:00.000,276,10992512,12685,0,1759463219,13074.53130717,-57.22279346999858,53346.63802536 2025-10-03,03:47:01.000,276,10992458,12685,0,1759463220,13074.935485770002,404.6573515199998,53347.31577600001 2025-10-03,03:47:02.000,276,10992494,12685,0,1759463221,13075.373345919994,-56.23591527000099,53347.89570696001 2025-10-03,03:47:03.000,276,10992508,12605,0,1759463222,13075.72363403999,-55.622640959998535,53348.51756064001 2025-10-03,03:47:04.000,276,10992520,12605,0,1759463223,13076.107603709992,-55.07280881999759,53349.10447872 2025-10-03,03:47:05.000,276,10992441,12605,0,1759463224,13076.430946589993,-54.42428885999834,53349.7263324 2025-10-03,03:47:06.000,276,10992465,12845,0,1759463225,13076.734080539994,-53.78986715999781,53350.32722472 2025-10-03,03:47:07.000,276,10992448,12725,0,1759463226,13077.057423419996,-53.15544545999728,53350.86523296001 2025-10-03,03:47:08.000,276,10992432,12485,0,1759463227,13077.326875819992,-52.52807288999611,53351.43817680001 2025-10-03,03:47:09.000,276,10992531,12685,0,1759463228,13077.522228809998,-51.907749450001575,53352.01112064001 2025-10-03,03:47:10.000,276,10992499,12685,0,1759463229,13077.663691319998,-51.24513122999633,53352.52118040001 2025-10-03,03:47:11.000,276,10992470,12645,0,1759463230,13077.83883537999,-50.56136562000029,53353.13604696 2025-10-03,03:47:12.000,276,10992432,12445,0,1759463231,13077.953352649994,-49.83530523000081,53353.58322264 2025-10-03,03:47:13.000,276,10992500,12605,0,1759463232,13078.013979439995,-49.1162939700007,53354.12123088001 2025-10-03,03:47:14.000,276,10992501,12525,0,1759463233,13078.02745206,-48.4113809699993,53354.65923912 2025-10-03,03:47:15.000,276,10992479,12805,0,1759463234,13077.9870342,413.7577783500019,53355.17628600001 2025-10-03,03:47:16.000,276,10992516,12645,0,1759463235,13078.02745206,414.44154395999794,53355.63044880001 2025-10-03,03:47:17.000,276,10992482,12725,0,1759463236,13077.9870342,415.1535060899987,53356.02871464 2025-10-03,03:47:18.000,276,10992413,12725,0,1759463237,13078.02745206,-45.605827229999704,53356.55274864 2025-10-03,03:47:19.000,276,10992487,12645,0,1759463238,13078.094815159995,-44.84452118999616,53356.9580016 2025-10-03,03:47:20.000,276,10992514,12645,0,1759463239,13078.29016815,-44.040920369996456,53357.38421592001 2025-10-03,03:47:21.000,276,10992462,12365,0,1759463240,13078.472048520001,-43.21617215999868,53357.88728856001 2025-10-03,03:47:22.000,276,10992498,12445,0,1759463241,13078.667401509992,-42.419620469998335,53358.299528640004 2025-10-03,03:47:23.000,276,10992474,12285,0,1759463242,13078.896436049989,-41.65126529999543,53358.669846 2025-10-03,03:47:24.000,276,10992513,12565,0,1759463243,13079.044634869999,-40.84766447999573,53359.089073200004 2025-10-03,03:47:25.000,276,10992506,12405,0,1759463244,13079.192833689995,-39.97357235999516,53359.45939056 2025-10-03,03:47:26.000,276,10992482,12685,0,1759463245,13079.36797775,-39.23341370999697,53359.89957912001 2025-10-03,03:47:27.000,276,10992467,12765,0,1759463246,13079.522912879991,-38.472107670000696,53360.29085784 2025-10-03,03:47:28.000,276,10992459,12365,0,1759463247,13079.664375389992,423.87327989999903,53360.6262396 2025-10-03,03:47:29.000,276,10992465,12485,0,1759463248,13079.913618860002,424.7685194099977,53361.03847968 2025-10-03,03:47:30.000,276,10992487,12525,0,1759463249,13080.149389709994,-35.87802782999643,53361.40879704001 2025-10-03,03:47:31.000,276,10992502,12725,0,1759463250,13080.42557842,888.1783256100025,53361.81405000001 2025-10-03,03:47:32.000,276,10992482,12605,0,1759463251,13080.715239749996,-33.98886099000083,53362.14244464 2025-10-03,03:47:33.000,276,10992532,12645,0,1759463252,13081.031846320002,-33.05837582999811,53362.55468472001 2025-10-03,03:47:34.000,276,10992474,12565,0,1759463253,13081.254144549988,-32.14198893000139,53362.91102784 2025-10-03,03:47:35.000,276,10992473,12605,0,1759463254,13081.510124329994,-31.204454639999312,53363.22544824001 2025-10-03,03:47:36.000,276,10992446,12605,0,1759463255,13081.74589518,-30.273969479996595,53363.60973984001 2025-10-03,03:47:37.000,276,10992490,12565,0,1759463256,13081.995138649996,-29.272993020000285,53363.93813448 2025-10-03,03:47:38.000,276,10992458,12445,0,1759463257,13082.251118430002,-28.307262210000772,53364.26652912 2025-10-03,03:47:39.000,276,10992462,12645,0,1759463258,13082.534043449989,-27.299236619997828,53364.58094952 2025-10-03,03:47:40.000,276,10992461,12565,0,1759463259,13082.749605369994,-26.29826016000152,53364.96524112 2025-10-03,03:47:41.000,276,10992503,12565,0,1759463260,13082.97863990999,-25.283185439999215,53365.30761000001 2025-10-03,03:47:42.000,276,10992421,12445,0,1759463261,13083.194201829996,-24.32450375999906,53365.629017520005 2025-10-03,03:47:43.000,276,10992488,12525,0,1759463262,13083.308719100001,-23.429264250000415,53365.9713864 2025-10-03,03:47:44.000,276,10992515,12605,0,1759463263,13083.456917919997,-22.491729959998338,53366.369652240006 2025-10-03,03:47:45.000,276,10992497,12565,0,1759463264,13083.598380429998,-21.631736099996488,53366.705034000006 2025-10-03,03:47:46.000,276,10992485,12285,0,1759463265,13083.746579249993,-20.78584050000063,53367.040415760006 2025-10-03,03:47:47.000,276,10992458,12645,0,1759463266,13083.881305449999,-19.94699402999686,53367.36182328 2025-10-03,03:47:48.000,276,10992461,12565,0,1759463267,13084.01603164999,-19.087000170002284,53367.711179280006 2025-10-03,03:47:49.000,276,10992467,12645,0,1759463268,13084.15749415999,-18.283399349995307,53368.03957392001 2025-10-03,03:47:50.000,276,10992487,12765,0,1759463269,13084.21812094999,444.17477430000145,53368.40290416001 2025-10-03,03:47:51.000,276,10992454,12605,0,1759463270,13084.33937452999,-16.79603291999956,53368.72431168 2025-10-03,03:47:52.000,276,10992492,12725,0,1759463271,13084.467364420001,-16.11226730999624,53369.05969344 2025-10-03,03:47:53.000,276,10992474,12605,0,1759463272,13084.568409070002,-15.414403440001479,53369.40904944001 2025-10-03,03:47:54.000,276,10992493,12605,0,1759463273,13084.669453720002,-14.702441310000722,53369.69552136001 2025-10-03,03:47:55.000,276,10992498,12485,0,1759463274,13084.757025749997,-13.962282659995253,53369.988980400005 2025-10-03,03:47:56.000,276,10992489,12525,0,1759463275,13084.925433499993,-13.200976619998983,53370.275452320006 2025-10-03,03:47:57.000,276,10992481,12525,0,1759463276,13085.13425910999,-12.425572319996718,53370.54795 2025-10-03,03:47:58.000,276,10992491,12525,0,1759463277,13085.390238889995,-11.762954099998751,53370.81346056 2025-10-03,03:47:59.000,276,10992516,12605,0,1759463278,13085.599064499991,-11.029844579999917,53371.064996880006 2025-10-03,03:48:00.000,276,10992530,12565,0,1759463279,13085.935879999997,-10.353128099995956,53371.379417280004 2025-10-03,03:48:01.000,276,10992489,12685,0,1759463280,13086.185123469993,452.01340686000185,53371.596018000004 2025-10-03,03:48:02.000,276,10992509,12525,0,1759463281,13086.447839559994,452.61963203999767,53371.88947704 2025-10-03,03:48:03.000,276,10992512,12445,0,1759463282,13086.71729195999,-8.46396126000036,53372.099090640004 2025-10-03,03:48:04.000,276,10992489,12325,0,1759463283,13086.953062809996,-7.78019564999704,53372.32267848 2025-10-03,03:48:05.000,276,10992502,12645,0,1759463284,13087.168624730002,-7.152823079995869,53372.58120192 2025-10-03,03:48:06.000,276,10992499,12365,0,1759463285,13087.289878309988,-6.476106599999184,53372.79780264 2025-10-03,03:48:07.000,276,10992507,12685,0,1759463286,13087.404395579993,456.01731270000164,53372.97946776001 2025-10-03,03:48:08.000,276,10992508,12685,0,1759463287,13087.505440229994,-5.150870159995975,53373.2030556 2025-10-03,03:48:09.000,276,10992464,12605,0,1759463288,13087.63343011999,457.3073034900008,53373.31484952001 2025-10-03,03:48:10.000,276,10992535,12525,0,1759463289,13087.76142001,-3.797437199995329,53373.53843736 2025-10-03,03:48:11.000,276,10992443,12805,0,1759463290,13087.89614620999,-3.2546541900010197,53373.692154 2025-10-03,03:48:12.000,276,10992513,12605,0,1759463291,13088.0241361,-2.7118711799994344,53373.845870640005 2025-10-03,03:48:13.000,276,10992481,12565,0,1759463292,13088.111708129996,-2.176137299997208,53373.964651680006 2025-10-03,03:48:14.000,276,10992492,12405,0,1759463293,13088.259906949992,-1.6333542899956228,53374.10439408001 2025-10-03,03:48:15.000,276,10992513,12645,0,1759463294,13088.367687910002,-1.1117186699993908,53374.25811072 2025-10-03,03:48:16.000,276,10992480,12485,0,1759463295,13088.461996249993,461.21252151000226,53374.31400768 2025-10-03,03:48:17.000,276,10992491,12445,0,1759463296,13088.502414109993,461.75530452000385,53374.45375008 2025-10-03,03:48:18.000,276,10992462,12725,0,1759463297,13088.623667689993,462.2698910100007,53374.57951824001 2025-10-03,03:48:19.000,276,10992431,12885,0,1759463298,13088.758393889999,0.9677746800007299,53374.66336368 2025-10-03,03:48:20.000,276,10992512,12445,0,1759463299,13088.85270222999,1.4823611700048787,53374.740222 2025-10-03,03:48:21.000,276,10992472,12845,0,1759463300,13088.95374687999,463.89119090999884,53374.8100932 2025-10-03,03:48:22.000,276,10992452,12685,0,1759463301,13088.98069212,464.4551213099985,53374.900925760005 2025-10-03,03:48:23.000,276,10992475,12645,0,1759463302,13089.03458259999,3.1459558499991545,53375.00573256 2025-10-03,03:48:24.000,276,10992500,12885,0,1759463303,13089.03458259999,3.653493210003944,53375.0546424 2025-10-03,03:48:25.000,276,10992504,12485,0,1759463304,13088.967219499995,4.210374480004248,53375.138487840006 2025-10-03,03:48:26.000,276,10992485,12725,0,1759463305,13088.8998564,4.696764450003684,53375.22932040001 2025-10-03,03:48:27.000,276,10992475,12405,0,1759463306,13088.75165757999,5.232498329998634,53375.34810144001 2025-10-03,03:48:28.000,276,10992490,12845,0,1759463307,13088.522623039993,5.676593520001916,53375.3690628 2025-10-03,03:48:29.000,276,10992491,12685,0,1759463308,13088.320533739992,6.162983490001352,53375.5088052 2025-10-03,03:48:30.000,276,10992474,12285,0,1759463309,13088.104971820001,468.57886236000195,53375.55072792 2025-10-03,03:48:31.000,276,10992466,12845,0,1759463310,13087.889409899995,7.1851073400030145,53375.56470216001 2025-10-03,03:48:32.000,276,10992463,12685,0,1759463311,13087.64016643,7.650349920004373,53375.69745744 2025-10-03,03:48:33.000,276,10992463,12645,0,1759463312,13087.444813439994,8.108543369999097,53375.80226424001 2025-10-03,03:48:34.000,276,10992482,12965,0,1759463313,13087.235987829998,8.573785950000456,53375.78130288001 2025-10-03,03:48:35.000,276,10992476,12765,0,1759463314,13087.081052699992,9.095421570003964,53375.87213544 2025-10-03,03:48:36.000,276,10992524,12605,0,1759463315,13086.973271739997,9.7157450099985,53375.98392936 2025-10-03,03:48:37.000,276,10992481,12925,0,1759463316,13086.926117570001,10.336068450000312,53375.99790360001 2025-10-03,03:48:38.000,276,10992498,12685,0,1759463317,13086.966535430001,472.8224386200018,53376.06777480001 2025-10-03,03:48:39.000,276,10992466,12605,0,1759463318,13086.966535430001,11.49212577000435,53376.16559448001 2025-10-03,03:48:40.000,276,10992499,12845,0,1759463319,13086.973271739997,12.07720356000209,53376.242452800005 2025-10-03,03:48:41.000,276,10992454,12965,0,1759463320,13087.020425909992,12.612937440004316,53376.33328536001 2025-10-03,03:48:42.000,276,10992475,12685,0,1759463321,13087.067580080002,13.162769579997985,53376.410143680005 2025-10-03,03:48:43.000,276,10992544,12885,0,1759463322,13087.128206870002,13.733749110004283,53376.53591184 2025-10-03,03:48:44.000,276,10992490,12485,0,1759463323,13087.195569969997,14.318826900002023,53376.59879592001 2025-10-03,03:48:45.000,276,10992528,13045,0,1759463324,13087.363977719993,14.932101210004475,53376.76648680001 2025-10-03,03:48:46.000,276,10992418,12805,0,1759463325,13087.65363904999,15.56652290999773,53376.82937088 2025-10-03,03:48:47.000,276,10992521,12445,0,1759463326,13087.86246466,16.25733765000041,53376.99007464 2025-10-03,03:48:48.000,276,10992477,12685,0,1759463327,13088.165598610001,16.87766109000222,53377.16475264 2025-10-03,03:48:49.000,276,10992528,12725,0,1759463328,13088.441787319993,17.653065390004485,53377.2555852 2025-10-03,03:48:50.000,276,10992487,12805,0,1759463329,13088.643876619994,18.38617491000332,53377.430263199996 2025-10-03,03:48:51.000,276,10992498,12885,0,1759463330,13088.87291115999,19.105186170003435,53377.6398768 2025-10-03,03:48:52.000,276,10992478,12645,0,1759463331,13089.027846289995,19.880590469998424,53377.77263208001 2025-10-03,03:48:53.000,276,10992530,12725,0,1759463332,13089.236671899991,20.712387810002838,53377.968271440004 2025-10-03,03:48:54.000,276,10992473,12565,0,1759463333,13089.344452860001,21.49484124000446,53378.135962320004 2025-10-03,03:48:55.000,276,10992447,12765,0,1759463334,13089.539805849992,22.249098150001373,53378.29666608001 2025-10-03,03:48:56.000,276,10992502,12685,0,1759463335,13089.640850499993,23.066797229999793,53378.541215280005 2025-10-03,03:48:57.000,276,10992454,12605,0,1759463336,13089.741895149993,23.898594570004207,53378.68095768001 2025-10-03,03:48:58.000,276,10992512,12765,0,1759463337,13089.876621349998,24.69514626000455,53378.89057128 2025-10-03,03:48:59.000,276,10992508,12805,0,1759463338,13089.984402309994,25.470550559999538,53379.107171999996 2025-10-03,03:49:00.000,276,10992483,12525,0,1759463339,13090.11239219999,26.182512690000294,53379.25390152001 2025-10-03,03:49:01.000,276,10992418,12925,0,1759463340,13090.32121781,26.90152395000041,53379.44954088001 2025-10-03,03:49:02.000,276,10992499,12685,0,1759463341,13090.583933900001,27.57824043000437,53379.65915448001 2025-10-03,03:49:03.000,276,10992455,13005,0,1759463342,13090.786023200002,28.283153429998492,53379.812871120004 2025-10-03,03:49:04.000,276,10992525,12525,0,1759463343,13091.028530359989,28.875280350002868,53379.95261352001 2025-10-03,03:49:05.000,276,10992547,12685,0,1759463344,13091.284510139994,29.460358140000608,53380.09235592001 2025-10-03,03:49:06.000,276,10992471,12405,0,1759463345,13091.55396253999,30.01723941000091,53380.23209832 2025-10-03,03:49:07.000,276,10992531,13005,0,1759463346,13091.850360179997,30.588218939999933,53380.385814960006 2025-10-03,03:49:08.000,276,10992485,12605,0,1759463347,13092.166966749988,31.10985456000344,53380.56049296 2025-10-03,03:49:09.000,276,10992494,12565,0,1759463348,13092.483573319994,31.65263756999775,53380.63036416 2025-10-03,03:49:10.000,276,10992502,12565,0,1759463349,13092.75302571999,32.13902754000446,53380.65831264 2025-10-03,03:49:11.000,276,10992515,12805,0,1759463350,13092.995532879992,32.604270119998546,53380.79805504 2025-10-03,03:49:12.000,276,10992496,12685,0,1759463351,13093.258248969993,33.02016879000439,53380.84696488 2025-10-03,03:49:13.000,276,10992512,12645,0,1759463352,13093.554646609999,33.40787093999825,53380.96574592 2025-10-03,03:49:14.000,276,10992550,12565,0,1759463353,13093.89146210999,33.80262221999874,53380.93081032001 2025-10-03,03:49:15.000,276,10992532,12485,0,1759463354,13094.194596059991,34.19032436999987,53381.007668640006 2025-10-03,03:49:16.000,276,10992468,12805,0,1759463355,13094.524675250002,34.570977390001644,53381.09151408 2025-10-03,03:49:17.000,276,10992544,12765,0,1759463356,13094.88843598999,34.979826930000854,53381.09850120001 2025-10-03,03:49:18.000,276,10992508,12645,0,1759463357,13095.25219672999,35.36047995000263,53381.11946256 2025-10-03,03:49:19.000,276,10992515,13045,0,1759463358,13095.649639019997,35.776378620001196,53381.14042392 2025-10-03,03:49:20.000,276,10992510,12845,0,1759463359,13096.04708130999,36.234572070003196,53381.11946256 2025-10-03,03:49:21.000,276,10992499,12725,0,1759463360,13096.45799622,36.650470740001765,53381.16138528 2025-10-03,03:49:22.000,276,10992525,12565,0,1759463361,13096.835229579992,37.066369410000334,53381.21728224001 2025-10-03,03:49:23.000,276,10992473,12885,0,1759463362,13097.232671869999,37.468169820000185,53381.21029512 2025-10-03,03:49:24.000,276,10992500,12485,0,1759463363,13097.58969629999,37.884068489998754,53381.28715344 2025-10-03,03:49:25.000,276,10992479,12765,0,1759463364,13098.007347519997,38.271770639999886,53381.2382436 2025-10-03,03:49:26.000,276,10992482,12565,0,1759463365,13098.344163019989,38.72291496000253,53381.35702464 2025-10-03,03:49:27.000,276,10992454,12565,0,1759463366,13098.620351729995,39.13176450000174,53381.32907616 2025-10-03,03:49:28.000,276,10992529,12805,0,1759463367,13098.86959519999,39.51946665000287,53381.4478572 2025-10-03,03:49:29.000,276,10992509,12605,0,1759463368,13099.011057709991,39.907168800004,53381.46881856 2025-10-03,03:49:30.000,276,10992535,12685,0,1759463369,13099.159256530002,40.28077268999914,53381.5177284 2025-10-03,03:49:31.000,276,10992508,12485,0,1759463370,13099.327664279997,40.68257309999899,53381.55266400001 2025-10-03,03:49:32.000,276,10992508,12605,0,1759463371,13099.428708929998,41.07027525000012,53381.58061248001 2025-10-03,03:49:33.000,276,10992474,12605,0,1759463372,13099.603852989989,41.408633489998465,53381.66445792 2025-10-03,03:49:34.000,276,10992463,12645,0,1759463373,13099.74531549999,41.76813912000216,53381.71336776 2025-10-03,03:49:35.000,276,10992548,12765,0,1759463374,13099.97435004,42.13469387999794,53381.78323896 2025-10-03,03:49:36.000,276,10992479,12765,0,1759463375,13100.122548859996,42.51534689999971,53381.79721320001 2025-10-03,03:49:37.000,276,10992517,12605,0,1759463376,13100.317901850001,42.92419643999892,53381.8321488 2025-10-03,03:49:38.000,276,10992516,12565,0,1759463377,13100.546936389997,43.255505549997906,53381.93695560001 2025-10-03,03:49:39.000,276,10992553,12885,0,1759463378,13100.823125099989,43.65730595999776,53381.9718912 2025-10-03,03:49:40.000,276,10992513,12565,0,1759463379,13101.099313809995,44.01681159000145,53382.013813920006 2025-10-03,03:49:41.000,276,10992445,12845,0,1759463380,13101.422656689996,44.397464610003226,53382.03477528001 2025-10-03,03:49:42.000,276,10992466,12965,0,1759463381,13101.739263260002,44.72172459000285,53382.11862072 2025-10-03,03:49:43.000,276,10992483,12565,0,1759463382,13102.035660899994,45.003689789999044,53382.13259496001 2025-10-03,03:49:44.000,276,10992520,12565,0,1759463383,13102.33205854,45.24336020999908,53382.12560784 2025-10-03,03:49:45.000,276,10992479,12925,0,1759463384,13102.561093079996,45.48303062999912,53382.13958208 2025-10-03,03:49:46.000,276,10992506,12605,0,1759463385,13102.716028210001,45.65925887999765,53382.15355632001 2025-10-03,03:49:47.000,276,10992493,12685,0,1759463386,13102.891172269992,45.807290609998745,53382.1465692 2025-10-03,03:49:48.000,276,10992515,12645,0,1759463387,13103.066316329998,45.913027560003684,53382.15355632001 2025-10-03,03:49:49.000,276,10992511,12685,0,1759463388,13103.227987769998,45.99761712000327,53382.08368512001 2025-10-03,03:49:50.000,276,10992549,12525,0,1759463389,13103.416604449994,46.039911899999424,53382.08368512001 2025-10-03,03:49:51.000,276,10992496,12725,0,1759463390,13103.55133065,46.13155058999837,53382.04874952 2025-10-03,03:49:52.000,276,10992506,12685,0,1759463391,13103.59174851,46.272533190000104,53382.00682680001 2025-10-03,03:49:53.000,276,10992517,12445,0,1759463392,13103.64563898999,46.36417187999905,53381.943942720005 2025-10-03,03:49:54.000,276,10992571,12685,0,1759463393,13103.659111609995,46.498105350001424,53381.8321488 2025-10-03,03:49:55.000,276,10992497,12685,0,1759463394,13103.69279316,46.6320388200038,53381.81817456001 2025-10-03,03:49:56.000,276,10992519,12605,0,1759463395,13103.72647470999,46.82941446000041,53381.727342000006 2025-10-03,03:49:57.000,276,10992546,12685,0,1759463396,13103.699529469995,47.04088836000301,53381.6225352 2025-10-03,03:49:58.000,276,10992523,12805,0,1759463397,13103.6523753,47.28760791000241,53381.56663824 2025-10-03,03:49:59.000,276,10992558,12645,0,1759463398,13103.60522112999,47.534327460001805,53381.41292160001 2025-10-03,03:50:00.000,276,10992478,12685,0,1759463399,13103.558066959995,47.83744005000335,53381.32907616 2025-10-03,03:50:01.000,276,10992534,12765,0,1759463400,13103.477231239995,48.175798290001694,53381.25920496 2025-10-03,03:50:02.000,276,10992523,12605,0,1759463401,13103.44354968999,48.6198934799977,53381.12644968001 2025-10-03,03:50:03.000,276,10992537,12525,0,1759463402,13103.43007707,49.0780869299997,53380.986707280004 2025-10-03,03:50:04.000,276,10992532,12685,0,1759463403,13103.42334075999,49.5362803800017,53380.94478456 2025-10-03,03:50:05.000,276,10992518,12805,0,1759463404,13103.416604449994,50.04381773999921,53380.82600352 2025-10-03,03:50:06.000,276,10992519,12605,0,1759463405,13103.38292289999,50.57955162000144,53380.70722248 2025-10-03,03:50:07.000,276,10992526,12525,0,1759463406,13103.281878249989,51.12938376000238,53380.63036416 2025-10-03,03:50:08.000,276,10992515,12725,0,1759463407,13103.248196699999,51.700363290001405,53380.483634640004 2025-10-03,03:50:09.000,276,10992527,12605,0,1759463408,13103.174097289993,52.22904804000427,53380.364853600004 2025-10-03,03:50:10.000,276,10992547,12525,0,1759463409,13103.052843709993,52.800027570003294,53380.23908544001 2025-10-03,03:50:11.000,276,10992482,12445,0,1759463410,13102.918117510002,53.34281058000488,53380.099343040005 2025-10-03,03:50:12.000,276,10992528,12885,0,1759463411,13102.729500829992,53.88559358999919,53379.931652160005 2025-10-03,03:50:13.000,276,10992520,12885,0,1759463412,13102.540884149996,54.421327470001415,53379.861780960004 2025-10-03,03:50:14.000,276,10992491,12685,0,1759463413,13102.278168059995,54.90771744000085,53379.63819312001 2025-10-03,03:50:15.000,276,10992530,12685,0,1759463414,13102.049133519999,55.35181263000413,53379.477489360004 2025-10-03,03:50:16.000,276,10992505,12605,0,1759463415,13101.766208499997,55.71131826000055,53379.26787576 2025-10-03,03:50:17.000,276,10992502,12565,0,1759463416,13101.483283479996,56.02147998000146,53379.03730080001 2025-10-03,03:50:18.000,276,10992564,12925,0,1759463417,13101.27445787,56.30344517999765,53378.7927516 2025-10-03,03:50:19.000,276,10992507,12605,0,1759463418,13101.00500546999,56.557213860003685,53378.51326680001 2025-10-03,03:50:20.000,276,10992481,12685,0,1759463419,13100.823125099989,56.789835150004365,53378.233782 2025-10-03,03:50:21.000,276,10992555,12645,0,1759463420,13100.580617940002,56.959014270003536,53378.01019416001 2025-10-03,03:50:22.000,276,10992481,12445,0,1759463421,13100.371792329992,57.11409513000399,53377.73769648 2025-10-03,03:50:23.000,276,10992479,12525,0,1759463422,13100.162966719996,57.25507772999845,53377.47917304001 2025-10-03,03:50:24.000,276,10992512,12645,0,1759463423,13100.00803158999,57.39606033000018,53377.17173976001 2025-10-03,03:50:25.000,276,10992533,12725,0,1759463424,13099.80594228999,57.52999380000256,53376.82238376 2025-10-03,03:50:26.000,276,10992490,12565,0,1759463425,13099.563435129989,57.607534230002784,53376.61975728001 2025-10-03,03:50:27.000,276,10992517,12765,0,1759463426,13099.388291069998,57.6568781399983,53376.35424672001 2025-10-03,03:50:28.000,276,10992499,12965,0,1759463427,13099.186201769997,57.69917292000173,53376.09572328001 2025-10-03,03:50:29.000,276,10992502,12645,0,1759463428,13099.004321399996,57.66392726999766,53375.8232256 2025-10-03,03:50:30.000,276,10992541,12565,0,1759463429,13098.822441029995,57.67097640000429,53375.571689280005 2025-10-03,03:50:31.000,276,10992511,12365,0,1759463430,13098.67424221,57.63573075000022,53375.31316584 2025-10-03,03:50:32.000,276,10992503,12685,0,1759463431,13098.532779699999,57.6216324900015,53374.93586136 2025-10-03,03:50:33.000,276,10992524,12445,0,1759463432,13098.431735049999,57.63573075000022,53374.74720912001 2025-10-03,03:50:34.000,276,10992557,12645,0,1759463433,13098.384580879989,57.61458336000214,53374.4956728 2025-10-03,03:50:35.000,276,10992461,12605,0,1759463434,13098.222909439988,57.58638684000471,53374.26509784 2025-10-03,03:50:36.000,276,10992468,12605,0,1759463435,13098.155546339993,57.544092060001276,53374.02753576 2025-10-03,03:50:37.000,276,10992455,12925,0,1759463436,13098.128601099997,57.46655163000105,53373.75503808 2025-10-03,03:50:38.000,276,10992475,12525,0,1759463437,13098.108392169997,57.381962070001464,53373.50350176001 2025-10-03,03:50:39.000,276,10992440,12525,0,1759463438,13098.135337409993,57.38901120000082,53373.3078624 2025-10-03,03:50:40.000,276,10992510,12525,0,1759463439,13098.297008849993,57.29737251000188,53373.04235184 2025-10-03,03:50:41.000,276,10992531,12845,0,1759463440,13098.364371949989,57.30442164000124,53372.818764 2025-10-03,03:50:42.000,276,10992467,12565,0,1759463441,13098.50583445999,57.367863810002746,53372.63011176 2025-10-03,03:50:43.000,276,10992502,12845,0,1759463442,13098.61361542,57.4101585899989,53372.44844664001 2025-10-03,03:50:44.000,276,10992483,12525,0,1759463443,13098.680978519995,57.48064988999977,53372.25280728 2025-10-03,03:50:45.000,276,10992461,12685,0,1759463444,13098.72813268999,57.56523944999935,53372.06415504001 2025-10-03,03:50:46.000,276,10992464,12725,0,1759463445,13098.71466007,57.6216324900015,53371.87550280001 2025-10-03,03:50:47.000,276,10992553,12565,0,1759463446,13098.640560659995,57.69212379000237,53371.67287632 2025-10-03,03:50:48.000,276,10992488,12685,0,1759463447,13098.59340649,57.734418569998525,53371.43531424 2025-10-03,03:50:49.000,276,10992534,12605,0,1759463448,13098.478889219994,57.76261509000324,53371.260636240004 2025-10-03,03:50:50.000,276,10992483,12725,0,1759463449,13098.337426709993,57.81900812999811,53371.10691960001 2025-10-03,03:50:51.000,276,10992506,12445,0,1759463450,13098.189227889998,57.84720465000282,53370.85538328 2025-10-03,03:50:52.000,276,10992495,12645,0,1759463451,13098.014083829992,57.826057260004745,53370.64576968 2025-10-03,03:50:53.000,276,10992410,12685,0,1759463452,13097.852412389992,57.903597689997696,53370.422181840004 2025-10-03,03:50:54.000,276,10992456,12365,0,1759463453,13097.58969629999,57.89654855999834,53370.18461976 2025-10-03,03:50:55.000,276,10992401,12805,0,1759463454,13097.300034969994,57.88949942999898,53369.97500616 2025-10-03,03:50:56.000,276,10992488,12845,0,1759463455,13096.909328989997,57.8683520400009,53369.76539256001 2025-10-03,03:50:57.000,276,10992494,12525,0,1759463456,13096.525359319996,57.84720465000282,53369.54879184001 2025-10-03,03:50:58.000,276,10992514,12605,0,1759463457,13096.040344999994,57.81900812999811,53369.2553328 2025-10-03,03:50:59.000,276,10992420,12605,0,1759463458,13095.615957469992,57.80490986999939,53369.0107836 2025-10-03,03:51:00.000,276,10992459,12485,0,1759463459,13095.23872411,57.840155520003464,53368.717324560006 2025-10-03,03:51:01.000,276,10992494,12685,0,1759463460,13094.807600269989,57.81900812999811,53368.51469808 2025-10-03,03:51:02.000,276,10992435,12685,0,1759463461,13094.416894289992,57.81900812999811,53368.18630344001 2025-10-03,03:51:03.000,276,10992442,12685,0,1759463462,13094.03966093,57.826057260004745,53367.8928444 2025-10-03,03:51:04.000,276,10992456,12645,0,1759463463,13093.622009709994,57.833106390004104,53367.66925656 2025-10-03,03:51:05.000,276,10992457,12445,0,1759463464,13093.258248969993,57.81900812999811,53367.36881040001 2025-10-03,03:51:06.000,276,10992468,12805,0,1759463465,13092.914697159991,57.79786074000003,53367.11727408 2025-10-03,03:51:07.000,276,10992527,12605,0,1759463466,13092.51725487,57.79786074000003,53366.85875064 2025-10-03,03:51:08.000,276,10992473,12605,0,1759463467,13092.220857229993,57.75556596000388,53366.57926584001 2025-10-03,03:51:09.000,276,10992473,12445,0,1759463468,13091.897514349992,57.741467699997884,53366.30676816 2025-10-03,03:51:10.000,276,10992457,12725,0,1759463469,13091.59438039999,57.70622205000109,53366.02029624 2025-10-03,03:51:11.000,276,10992497,12445,0,1759463470,13091.27103751999,57.70622205000109,53365.831644 2025-10-03,03:51:12.000,276,10992471,12765,0,1759463471,13090.893804159998,57.727369439999165,53365.61504328 2025-10-03,03:51:13.000,276,10992462,12805,0,1759463472,13090.624351760001,57.80490986999939,53365.31459712001 2025-10-03,03:51:14.000,276,10992502,12925,0,1759463473,13090.25385470999,57.833106390004104,53365.09100928 2025-10-03,03:51:15.000,276,10992490,12685,0,1759463474,13089.903566589994,57.88245029999962,53364.83248584001 2025-10-03,03:51:16.000,276,10992448,12565,0,1759463475,13089.533069539997,57.92474508000305,53364.573962400005 2025-10-03,03:51:17.000,276,10992437,12485,0,1759463476,13089.07500045999,57.93884334000177,53364.28050336001 2025-10-03,03:51:18.000,276,10992449,12365,0,1759463477,13088.589986139988,57.959990729999845,53364.04294128001 2025-10-03,03:51:19.000,276,10992432,12525,0,1759463478,13088.125180750001,58.002285510003276,53363.74249512 2025-10-03,03:51:20.000,276,10992469,12445,0,1759463479,13087.68058429,57.98818725000456,53363.53986864001 2025-10-03,03:51:21.000,276,10992460,12525,0,1759463480,13087.202306279993,58.016383770001994,53363.30929368 2025-10-03,03:51:22.000,276,10992503,12725,0,1759463481,13086.70381934,57.99523638000392,53363.03679600001 2025-10-03,03:51:23.000,276,10992552,12605,0,1759463482,13086.239013949998,58.009334640002635,53362.7573112 2025-10-03,03:51:24.000,276,10992432,12805,0,1759463483,13085.733790699996,57.94589247000113,53362.4079552 2025-10-03,03:51:25.000,276,10992491,12605,0,1759463484,13085.31613947999,57.93179421000241,53362.156418880004 2025-10-03,03:51:26.000,276,10992444,12565,0,1759463485,13084.871543019988,57.88245029999962,53361.83501136001 2025-10-03,03:51:27.000,276,10992430,12885,0,1759463486,13084.514518589996,57.88245029999962,53361.555526560005 2025-10-03,03:51:28.000,276,10992471,12485,0,1759463487,13084.13728522999,57.85425378000218,53361.27604176 2025-10-03,03:51:29.000,276,10992465,12485,0,1759463488,13083.834151279989,57.826057260004745,53360.99655696001 2025-10-03,03:51:30.000,276,10992459,12525,0,1759463489,13083.483863159992,57.79786074000003,53360.75899488001 2025-10-03,03:51:31.000,276,10992483,12605,0,1759463490,13083.194201829996,57.74851683000452,53360.479510080004 2025-10-03,03:51:32.000,276,10992449,12485,0,1759463491,13082.91801311999,57.76261509000324,53360.23496088001 2025-10-03,03:51:33.000,276,10992501,12765,0,1759463492,13082.581197619998,57.727369439999165,53359.89957912001 2025-10-03,03:51:34.000,276,10992478,12965,0,1759463493,13082.278063669997,57.66392726999766,53359.717914 2025-10-03,03:51:35.000,276,10992480,12445,0,1759463494,13081.954720789996,57.68507466000301,53359.45240344 2025-10-03,03:51:36.000,276,10992502,12765,0,1759463495,13081.76610411,57.61458336000214,53359.17990576001 2025-10-03,03:51:37.000,276,10992474,12445,0,1759463496,13081.462970159999,57.6216324900015,53358.97727928 2025-10-03,03:51:38.000,276,10992475,12765,0,1759463497,13081.254144549988,57.57228857999871,53358.72574296001 2025-10-03,03:51:39.000,276,10992500,12685,0,1759463498,13080.998164769997,57.51589554000384,53358.52311648 2025-10-03,03:51:40.000,276,10992461,12645,0,1759463499,13080.742184989991,57.43835511000361,53358.320490000006 2025-10-03,03:51:41.000,276,10992520,12725,0,1759463500,13080.492941519995,57.381962070001464,53358.14581200001 2025-10-03,03:51:42.000,276,10992480,12525,0,1759463501,13080.304324839999,57.24802859999909,53357.90824992001 2025-10-03,03:51:43.000,276,10992492,12565,0,1759463502,13080.075290299988,57.21983208000165,53357.71959768001 2025-10-03,03:51:44.000,276,10992474,12765,0,1759463503,13079.873201000002,57.12114426000335,53357.50299696001 2025-10-03,03:51:45.000,276,10992490,12765,0,1759463504,13079.617221219996,57.00130904999969,53357.32831896 2025-10-03,03:51:46.000,276,10992399,12605,0,1759463505,13079.36124143999,56.88147384000331,53357.13966672001 2025-10-03,03:51:47.000,276,10992457,12445,0,1759463506,13079.12547059,56.76163862999965,53356.96498872 2025-10-03,03:51:48.000,276,10992462,12965,0,1759463507,13078.923381289998,56.64180342000327,53356.83922056 2025-10-03,03:51:49.000,276,10992507,12605,0,1759463508,13078.734764610002,56.514919080000254,53356.65755544 2025-10-03,03:51:50.000,276,10992432,12765,0,1759463509,13078.552884240002,56.3598382199998,53356.49685168001 2025-10-03,03:51:51.000,276,10992497,12445,0,1759463510,13078.451839590001,56.18360997000127,53356.34313504 2025-10-03,03:51:52.000,276,10992478,12725,0,1759463511,13078.344058629991,56.056725629998255,53356.25230248001 2025-10-03,03:51:53.000,276,10992472,12485,0,1759463512,13078.29016815,55.915743030003796,53356.07762448 2025-10-03,03:51:54.000,276,10992513,12525,0,1759463513,13078.16891457,55.8029569499995,53355.9798048 2025-10-03,03:51:55.000,276,10992456,12805,0,1759463514,13078.074606229995,55.71836738999991,53355.84704952001 2025-10-03,03:51:56.000,276,10992488,12645,0,1759463515,13077.865780619999,55.690170870002476,53355.72128136 2025-10-03,03:51:57.000,276,10992475,12805,0,1759463516,13077.589591909993,55.66197434999776,53355.63044880001 2025-10-03,03:51:58.000,276,10992533,12805,0,1759463517,13077.326875819992,55.62672870000097,53355.51166776001 2025-10-03,03:51:59.000,276,10992480,12525,0,1759463518,13076.976587699995,55.66197434999776,53355.41384808001 2025-10-03,03:52:00.000,276,10992505,12645,0,1759463519,13076.68019005999,55.62672870000097,53355.30904128 2025-10-03,03:52:01.000,276,10992453,12485,0,1759463520,13076.302956699998,55.654925219998404,53355.2112216 2025-10-03,03:52:02.000,276,10992516,12565,0,1759463521,13075.87183286,55.647876089999045,53355.09942768 2025-10-03,03:52:03.000,276,10992474,12645,0,1759463522,13075.433972709994,55.61967957000161,53354.98064664 2025-10-03,03:52:04.000,276,10992419,12445,0,1759463523,13075.043266729997,55.640826959999686,53354.76404592 2025-10-03,03:52:05.000,276,10992471,12685,0,1759463524,13074.645824439991,55.61263044000225,53354.63827776 2025-10-03,03:52:06.000,276,10992435,12565,0,1759463525,13074.228173219999,55.57033565999882,53354.54045808 2025-10-03,03:52:07.000,276,10992455,12685,0,1759463526,13073.850939859993,55.47869696999987,53354.35180584 2025-10-03,03:52:08.000,276,10992472,12685,0,1759463527,13073.399607089996,55.35886176000349,53354.21905056001 2025-10-03,03:52:09.000,276,10992468,12405,0,1759463528,13073.02237372999,55.22492829000112,53354.079308160006 2025-10-03,03:52:10.000,276,10992462,12605,0,1759463529,13072.658612990002,55.09099481999874,53353.890655920004 2025-10-03,03:52:11.000,276,10992475,12605,0,1759463530,13072.321797489996,54.95706135000364,53353.76488776001 2025-10-03,03:52:12.000,276,10992464,12685,0,1759463531,13072.038872469995,54.780833099997835,53353.576235520006 2025-10-03,03:52:13.000,276,10992451,12565,0,1759463532,13071.769420069999,54.62575224000466,53353.40155752001 2025-10-03,03:52:14.000,276,10992434,12685,0,1759463533,13071.533649219993,54.435425730000134,53353.240853760006 2025-10-03,03:52:15.000,276,10992463,12645,0,1759463534,13071.291142059992,54.31559052000375,53353.10809848 2025-10-03,03:52:16.000,276,10992461,12365,0,1759463535,13071.05537121,54.16755879000266,53352.98233032 2025-10-03,03:52:17.000,276,10992448,12805,0,1759463536,13070.799391429995,54.09001836000243,53352.786690960005 2025-10-03,03:52:18.000,276,10992479,12805,0,1759463537,13070.550147959999,53.98428141000477,53352.68887128001 2025-10-03,03:52:19.000,276,10992465,12645,0,1759463538,13070.267222939998,53.88559358999919,53352.50720616 2025-10-03,03:52:20.000,276,10992442,12605,0,1759463539,13070.038188400002,53.779856640001526,53352.451309200005 2025-10-03,03:52:21.000,276,10992433,12445,0,1759463540,13069.72831813999,53.76575838000281,53352.26964408 2025-10-03,03:52:22.000,276,10992486,13045,0,1759463541,13069.40497525999,53.68821795000258,53352.19278576 2025-10-03,03:52:23.000,276,10992502,12405,0,1759463542,13069.115313929993,53.64592316999915,53352.03906912001 2025-10-03,03:52:24.000,276,10992508,12445,0,1759463543,13068.893015699992,53.58953013000428,53351.96919792001 2025-10-03,03:52:25.000,276,10992575,12565,0,1759463544,13068.57640913,53.54018622000149,53351.86439112 2025-10-03,03:52:26.000,276,10992460,12565,0,1759463545,13068.38779244999,53.4908423099987,53351.75259720001 2025-10-03,03:52:27.000,276,10992473,13045,0,1759463546,13068.178966839994,53.44854753000254,53351.65477752001 2025-10-03,03:52:28.000,276,10992463,12525,0,1759463547,13067.936459679993,53.39920361999975,53351.542983600004 2025-10-03,03:52:29.000,276,10992470,12725,0,1759463548,13067.660270970002,53.34985971000424,53351.54997072 2025-10-03,03:52:30.000,276,10992458,12645,0,1759463549,13067.444709049996,53.29346667000209,53351.43817680001 2025-10-03,03:52:31.000,276,10992486,12605,0,1759463550,13067.18872926999,53.2441227599993,53351.35433136 2025-10-03,03:52:32.000,276,10992472,12485,0,1759463551,13066.919276869994,53.208877110002504,53351.22157608001 2025-10-03,03:52:33.000,276,10992474,12765,0,1759463552,13066.744132809989,53.11723842000356,53351.228563200006 2025-10-03,03:52:34.000,276,10992488,12925,0,1759463553,13066.542043510002,53.05379625000205,53351.13074352001 2025-10-03,03:52:35.000,276,10992478,13045,0,1759463554,13066.414053619992,52.90576452000096,53351.060872320006 2025-10-03,03:52:36.000,276,10992506,12805,0,1759463555,13066.259118490001,52.87756800000352,53350.99798824 2025-10-03,03:52:37.000,276,10992496,12605,0,1759463556,13066.164810149996,52.757732789999864,53350.93510416001 2025-10-03,03:52:38.000,276,10992458,12485,0,1759463557,13066.063765499995,52.63084845000412,53350.9490784 2025-10-03,03:52:39.000,276,10992477,12605,0,1759463558,13065.92903929999,52.518062369999825,53350.8792072 2025-10-03,03:52:40.000,276,10992488,12565,0,1759463559,13065.821258339995,52.398227160003444,53350.85125872 2025-10-03,03:52:41.000,276,10992520,12525,0,1759463560,13065.720213689994,52.299539339997864,53350.81632312001 2025-10-03,03:52:42.000,276,10992494,12565,0,1759463561,13065.68653213999,52.1938023900002,53350.78837464 2025-10-03,03:52:43.000,276,10992437,12525,0,1759463562,13065.639377969994,52.08101631000318,53350.76042616 2025-10-03,03:52:44.000,276,10992520,12725,0,1759463563,13065.558542249993,51.97527935999824,53350.78837464 2025-10-03,03:52:45.000,276,10992490,12605,0,1759463564,13065.504651769988,51.925935450002726,53350.76741328001 2025-10-03,03:52:46.000,276,10992511,12485,0,1759463565,13065.363189260002,51.86954241000058,53350.76042616 2025-10-03,03:52:47.000,276,10992458,12845,0,1759463566,13065.248671989997,51.80610023999907,53350.75343904 2025-10-03,03:52:48.000,276,10992532,12605,0,1759463567,13065.174572579992,51.78495285000099,53350.74645192001 2025-10-03,03:52:49.000,276,10992466,12685,0,1759463568,13065.053318999991,51.7356089399982,53350.7394648 2025-10-03,03:52:50.000,276,10992445,12645,0,1759463569,13064.9185928,51.714461550000124,53350.66959360001 2025-10-03,03:52:51.000,276,10992495,12885,0,1759463570,13064.81081183999,51.707412420000765,53350.68356784 2025-10-03,03:52:52.000,276,10992501,12605,0,1759463571,13064.73671243,51.72855980999884,53350.704529200004 2025-10-03,03:52:53.000,276,10992481,12405,0,1759463572,13064.70976718999,51.72855980999884,53350.704529200004 2025-10-03,03:52:54.000,276,10992472,12485,0,1759463573,13064.62893146999,51.72855980999884,53350.71151632 2025-10-03,03:52:55.000,276,10992557,12645,0,1759463574,13064.601986229995,51.77790372000163,53350.71850344001 2025-10-03,03:52:56.000,276,10992535,12885,0,1759463575,13064.55483206,51.82019849999779,53350.75343904 2025-10-03,03:52:57.000,276,10992514,12565,0,1759463576,13064.46726002999,51.86954241000058,53350.76042616 2025-10-03,03:52:58.000,276,10992452,13125,0,1759463577,13064.393160619999,51.86954241000058,53350.80234888 2025-10-03,03:52:59.000,276,10992464,12645,0,1759463578,13064.238225489993,51.85544415000186,53350.85824584 2025-10-03,03:53:00.000,276,10992496,12445,0,1759463579,13064.191071319998,51.91888632000337,53350.872220080004 2025-10-03,03:53:01.000,276,10992532,12725,0,1759463580,13064.029399879997,51.9470828400008,53350.893181440006 2025-10-03,03:53:02.000,276,10992445,12285,0,1759463581,13063.935091539992,51.9470828400008,53350.90016856 2025-10-03,03:53:03.000,276,10992456,12605,0,1759463582,13063.894673679992,51.932984580002085,53350.96305264001 2025-10-03,03:53:04.000,276,10992458,12645,0,1759463583,13063.793629029991,51.96118109999952,53351.0189496 2025-10-03,03:53:05.000,276,10992474,12605,0,1759463584,13063.57806711,52.03167240000039,53351.011962480006 2025-10-03,03:53:06.000,276,10992498,12765,0,1759463585,13063.42986828999,52.0951145700019,53351.03292384001 2025-10-03,03:53:07.000,276,10992464,12645,0,1759463586,13063.281669469994,52.12331108999933,53351.07484656 2025-10-03,03:53:08.000,276,10992479,12725,0,1759463587,13063.045898619988,52.13036021999869,53351.10279504001 2025-10-03,03:53:09.000,276,10992474,12565,0,1759463588,13062.897699799993,52.17265500000212,53351.158692000005 2025-10-03,03:53:10.000,276,10992498,12565,0,1759463589,13062.682137880001,52.12331108999933,53351.1936276 2025-10-03,03:53:11.000,276,10992432,12685,0,1759463590,13062.466575959996,52.12331108999933,53351.18664048 2025-10-03,03:53:12.000,276,10992505,12765,0,1759463591,13062.224068799995,52.13036021999869,53351.29144728 2025-10-03,03:53:13.000,276,10992439,12645,0,1759463592,13061.974825329999,52.102163700001256,53351.23555032 2025-10-03,03:53:14.000,276,10992468,12725,0,1759463593,13061.799681269993,52.052819789998466,53351.31240864 2025-10-03,03:53:15.000,276,10992490,12725,0,1759463594,13061.543701490002,51.96823022999888,53351.34035712001 2025-10-03,03:53:16.000,276,10992536,12765,0,1759463595,13061.334875879991,51.85544415000186,53351.4032412 2025-10-03,03:53:17.000,276,10992465,12725,0,1759463596,13061.21362229999,51.82019849999779,53351.41022832 2025-10-03,03:53:18.000,276,10992474,12805,0,1759463597,13061.105841339995,51.763805460002914,53351.46612528001 2025-10-03,03:53:19.000,276,10992491,12325,0,1759463598,13061.025005619995,51.68626503000269,53351.563944960006 2025-10-03,03:53:20.000,276,10992500,12805,0,1759463599,13060.923960969994,51.60872460000246,53351.60586768001 2025-10-03,03:53:21.000,276,10992497,12685,0,1759463600,13060.795971079999,51.58757721000438,53351.68971312 2025-10-03,03:53:22.000,276,10992499,12645,0,1759463601,13060.681453809993,51.517085910003516,53351.68971312 2025-10-03,03:53:23.000,276,10992516,12645,0,1759463602,13060.539991299993,51.45364374000201,53351.75259720001 2025-10-03,03:53:24.000,276,10992461,12525,0,1759463603,13060.418737719992,51.41134895999858,53351.829455520005 2025-10-03,03:53:25.000,276,10992505,12685,0,1759463604,13060.243593660001,51.38315244000114,53351.93426232 2025-10-03,03:53:26.000,276,10992484,12445,0,1759463605,13060.129076389996,51.34085765999771,53352.06003048001 2025-10-03,03:53:27.000,276,10992497,12845,0,1759463606,13060.0010865,51.33380852999835,53352.12990168 2025-10-03,03:53:28.000,276,10992505,12965,0,1759463607,13059.81920613,51.31266114000027,53352.234708480006 2025-10-03,03:53:29.000,276,10992559,12565,0,1759463608,13059.623853139994,51.31971026999963,53352.381438000004 2025-10-03,03:53:30.000,276,10992473,12725,0,1759463609,13059.448709079988,51.347906790004345,53352.47227056001 2025-10-03,03:53:31.000,276,10992500,12445,0,1759463610,13059.307246570002,51.3902015700005,53352.54214176001 2025-10-03,03:53:32.000,276,10992475,13045,0,1759463611,13059.313982879998,51.3902015700005,53352.63996144001 2025-10-03,03:53:33.000,276,10992468,12685,0,1759463612,13059.287037640002,51.43249635000393,53352.81463944 2025-10-03,03:53:34.000,276,10992527,12685,0,1759463613,13059.233147159997,51.474791130000085,53352.9404076 2025-10-03,03:53:35.000,276,10992472,12565,0,1759463614,13059.165784060002,51.517085910003516,53353.04521440001 2025-10-03,03:53:36.000,276,10992521,12725,0,1759463615,13059.179256679992,51.517085910003516,53353.16399544001 2025-10-03,03:53:37.000,276,10992489,12885,0,1759463616,13059.078212029992,51.49593851999816,53353.31771208 2025-10-03,03:53:38.000,276,10992494,12725,0,1759463617,13059.031057859997,51.517085910003516,53353.45046736001 2025-10-03,03:53:39.000,276,10992477,12485,0,1759463618,13058.83570486999,51.5029876500048,53353.61117112 2025-10-03,03:53:40.000,276,10992519,12565,0,1759463619,13058.78181439,51.51003678000416,53353.80681048 2025-10-03,03:53:41.000,276,10992505,12285,0,1759463620,13058.65382449999,51.46069287000137,53353.89764304 2025-10-03,03:53:42.000,276,10992492,12565,0,1759463621,13058.546043539995,51.36905418000242,53354.058346800004 2025-10-03,03:53:43.000,276,10992499,12565,0,1759463622,13058.404581029994,51.28446462000284,53354.31687024001 2025-10-03,03:53:44.000,276,10992545,12685,0,1759463623,13058.242909589993,51.22807158000069,53354.477574 2025-10-03,03:53:45.000,276,10992512,12285,0,1759463624,13058.121656009993,51.19987506000325,53354.53347096001 2025-10-03,03:53:46.000,276,10992483,12605,0,1759463625,13058.020611359992,51.122334630003024,53354.71513608 2025-10-03,03:53:47.000,276,10992496,12685,0,1759463626,13057.919566709992,51.03774507000344,53354.83391712 2025-10-03,03:53:48.000,276,10992435,12285,0,1759463627,13057.805049440001,50.90381160000106,53355.04353072 2025-10-03,03:53:49.000,276,10992486,12485,0,1759463628,13057.730950029996,50.85446768999827,53355.17628600001 2025-10-03,03:53:50.000,276,10992541,12725,0,1759463629,13057.636641689991,50.77692725999805,53355.34397688001 2025-10-03,03:53:51.000,276,10992500,12325,0,1759463630,13057.54233335,50.74168161000125,53355.4557708 2025-10-03,03:53:52.000,276,10992461,12885,0,1759463631,13057.50191549,50.72758335000253,53355.62346168 2025-10-03,03:53:53.000,276,10992522,12805,0,1759463632,13057.468233939995,50.63594466000359,53355.82608816001 2025-10-03,03:53:54.000,276,10992479,12765,0,1759463633,13057.42107977,50.62889553000423,53355.95884344 2025-10-03,03:53:55.000,276,10992501,12685,0,1759463634,13057.49517917999,50.614797269998235,53356.1195472 2025-10-03,03:53:56.000,276,10992526,12605,0,1759463635,13057.468233939995,50.664141180001025,53356.32217368 2025-10-03,03:53:57.000,276,10992442,12405,0,1759463636,13057.51538810999,50.62889553000423,53356.48986456 2025-10-03,03:53:58.000,276,10992470,12565,0,1759463637,13057.569278589996,50.69233769999846,53356.65056832 2025-10-03,03:53:59.000,276,10992462,12485,0,1759463638,13057.55580596999,50.664141180001025,53356.762362240006 2025-10-03,03:54:00.000,276,10992511,12565,0,1759463639,13057.569278589996,50.657092050001665,53356.978962960005 2025-10-03,03:54:01.000,276,10992496,12965,0,1759463640,13057.629905379996,50.64299379000295,53357.12569248 2025-10-03,03:54:02.000,276,10992535,12645,0,1759463641,13057.697268479991,50.67823943999974,53357.3772288 2025-10-03,03:54:03.000,276,10992463,12645,0,1759463642,13057.730950029996,50.650042920002306,53357.530945440005 2025-10-03,03:54:04.000,276,10992470,12645,0,1759463643,13057.791576819996,50.69233769999846,53357.71261056 2025-10-03,03:54:05.000,276,10992520,12725,0,1759463644,13057.885885160002,50.76282899999933,53357.9012628 2025-10-03,03:54:06.000,276,10992466,12685,0,1759463645,13058.020611359992,50.78397639000468,53358.11786352 2025-10-03,03:54:07.000,276,10992498,12525,0,1759463646,13058.108183390003,50.77692725999805,53358.31350288001 2025-10-03,03:54:08.000,276,10992492,12405,0,1759463647,13058.290063759989,50.87561508000363,53358.50914224001 2025-10-03,03:54:09.000,276,10992474,12685,0,1759463648,13058.438262579999,50.91790985999978,53358.704781600005 2025-10-03,03:54:10.000,276,10992452,12605,0,1759463649,13058.61340663999,50.99545029000001,53358.921382320004 2025-10-03,03:54:11.000,276,10992517,12765,0,1759463650,13058.78181439,51.12938376000238,53359.17990576001 2025-10-03,03:54:12.000,276,10992447,12485,0,1759463651,13059.004112620001,51.22102245000133,53359.38253224 2025-10-03,03:54:13.000,276,10992518,12645,0,1759463652,13059.300510259993,51.3902015700005,53359.710926880005 2025-10-03,03:54:14.000,276,10992491,12725,0,1759463653,13059.556490039999,51.55233156000031,53359.88560488 2025-10-03,03:54:15.000,276,10992480,12605,0,1759463654,13059.765315649995,51.700363290001405,53360.144128320004 2025-10-03,03:54:16.000,276,10992470,12765,0,1759463655,13060.048240669996,51.925935450002726,53360.47252296001 2025-10-03,03:54:17.000,276,10992443,12805,0,1759463656,13060.385056170002,52.102163700001256,53360.68912368001 2025-10-03,03:54:18.000,276,10992467,12925,0,1759463657,13060.694926429998,52.384128900004725,53360.954634240006 2025-10-03,03:54:19.000,276,10992499,12645,0,1759463658,13061.05195085999,52.58150454000133,53361.2550804 2025-10-03,03:54:20.000,276,10992510,12605,0,1759463659,13061.408975289996,52.84232234999945,53361.56251368 2025-10-03,03:54:21.000,276,10992509,12525,0,1759463660,13061.779472339993,53.096091029998206,53361.86295984001 2025-10-03,03:54:22.000,276,10992499,12965,0,1759463661,13062.12976045999,53.30756493000081,53362.226290080005 2025-10-03,03:54:23.000,276,10992515,12605,0,1759463662,13062.533939059991,53.561333609999565,53362.51974912 2025-10-03,03:54:24.000,276,10992493,12605,0,1759463663,13062.857281939992,53.793954900000244,53362.862118 2025-10-03,03:54:25.000,276,10992511,12765,0,1759463664,13063.187361129989,53.99837967000349,53363.14858992 2025-10-03,03:54:26.000,276,10992466,12845,0,1759463665,13063.51070400999,54.26624661000096,53363.44204896001 2025-10-03,03:54:27.000,276,10992512,12485,0,1759463666,13063.834046889991,54.45657311999821,53363.80537920001 2025-10-03,03:54:28.000,276,10992530,12685,0,1759463667,13064.029399879997,54.67509615000017,53364.09185112001 2025-10-03,03:54:29.000,276,10992476,12525,0,1759463668,13064.265170729988,54.879520920003415,53364.357361680006 2025-10-03,03:54:30.000,276,10992504,12285,0,1759463669,13064.561568369994,55.03460178000387,53364.69973056 2025-10-03,03:54:31.000,276,10992481,12725,0,1759463670,13064.89164755999,55.20378090000304,53364.98620248 2025-10-03,03:54:32.000,276,10992477,12485,0,1759463671,13065.167836269997,55.38000915000157,53365.2726744 2025-10-03,03:54:33.000,276,10992474,12485,0,1759463672,13065.545069629989,55.45050045000244,53365.52421072001 2025-10-03,03:54:34.000,276,10992504,12605,0,1759463673,13065.861676199995,55.5562374000001,53365.80369552 2025-10-03,03:54:35.000,276,10992472,12725,0,1759463674,13066.124392289996,55.59853218000353,53366.09715456 2025-10-03,03:54:36.000,276,10992503,12605,0,1759463675,13066.360163140002,55.66197434999776,53366.355678 2025-10-03,03:54:37.000,276,10992459,12445,0,1759463676,13066.562252440002,55.71131826000055,53366.62118856 2025-10-03,03:54:38.000,276,10992504,12605,0,1759463677,13066.764341739989,55.72541651999927,53366.91464760001 2025-10-03,03:54:39.000,276,10992475,12685,0,1759463678,13066.90580424999,55.7677113000027,53367.15919680001 2025-10-03,03:54:40.000,276,10992497,12645,0,1759463679,13067.05400307,55.753613040003984,53367.403746 2025-10-03,03:54:41.000,276,10992464,12885,0,1759463680,13067.202201889995,55.8029569499995,53367.60637248 2025-10-03,03:54:42.000,276,10992472,12525,0,1759463681,13067.431236429991,55.873448250000365,53367.8928444 2025-10-03,03:54:43.000,276,10992459,12565,0,1759463682,13067.572698939992,55.866399120001006,53368.03957392001 2025-10-03,03:54:44.000,276,10992466,12285,0,1759463683,13067.774788239993,55.97918519999803,53368.312071600005 2025-10-03,03:54:45.000,276,10992507,12645,0,1759463684,13067.909514439998,56.042627369999536,53368.45880112 2025-10-03,03:54:46.000,276,10992496,12605,0,1759463685,13068.017295399994,56.17656084000191,53368.68937608001 2025-10-03,03:54:47.000,276,10992483,12605,0,1759463686,13068.178966839994,56.23295388000406,53368.864054080004 2025-10-03,03:54:48.000,276,10992493,12765,0,1759463687,13068.28674779999,56.34573996000108,53369.03873208 2025-10-03,03:54:49.000,276,10992495,12605,0,1759463688,13068.40800137999,56.514919080000254,53369.21341008001 2025-10-03,03:54:50.000,276,10992443,12605,0,1759463689,13068.542727579996,56.62770516000455,53369.416036560004 2025-10-03,03:54:51.000,276,10992498,12525,0,1759463690,13068.663981159996,56.740491240001575,53369.56276608 2025-10-03,03:54:52.000,276,10992502,12365,0,1759463691,13068.879543080002,56.8532773199986,53369.82827664 2025-10-03,03:54:53.000,276,10992457,12565,0,1759463692,13069.108577619998,56.94491601000482,53369.92609632 2025-10-03,03:54:54.000,276,10992448,12685,0,1759463693,13069.36455739999,57.0647512200012,53370.04487736 2025-10-03,03:54:55.000,276,10992474,12725,0,1759463694,13069.640746109995,57.149340780000784,53370.226542480006 2025-10-03,03:54:56.000,276,10992447,12805,0,1759463695,13069.970825299992,57.25507772999845,53370.43615608001 2025-10-03,03:54:57.000,276,10992476,12765,0,1759463696,13070.233541389993,57.35376555000403,53370.58288560001 2025-10-03,03:54:58.000,276,10992486,12605,0,1759463697,13070.509730099999,57.48064988999977,53370.80647344 2025-10-03,03:54:59.000,276,10992469,12605,0,1759463698,13070.779182499995,57.58638684000471,53370.93922872001 2025-10-03,03:55:00.000,276,10992454,12525,0,1759463699,13071.021689659996,57.69917292000173,53371.14884232 2025-10-03,03:55:01.000,276,10992524,12885,0,1759463700,13071.324823609997,57.790811610000674,53371.3165332 2025-10-03,03:55:02.000,276,10992494,12605,0,1759463701,13071.587539699998,57.86130291000154,53371.51217256 2025-10-03,03:55:03.000,276,10992488,12565,0,1759463702,13071.87046472,57.98818725000456,53371.67287632 2025-10-03,03:55:04.000,276,10992507,12845,0,1759463703,13072.12644449999,58.10802246000094,53371.903451280006 2025-10-03,03:55:05.000,276,10992473,12445,0,1759463704,13072.294852250001,58.20671027999924,53372.099090640004 2025-10-03,03:55:06.000,276,10992481,12405,0,1759463705,13072.402633209997,58.35474201000034,53372.31569136 2025-10-03,03:55:07.000,276,10992477,12925,0,1759463706,13072.550832029992,58.474577220003994,53372.49735648001 2025-10-03,03:55:08.000,276,10992493,12845,0,1759463707,13072.571040959992,58.62965808000445,53372.71395720001 2025-10-03,03:55:09.000,276,10992462,12725,0,1759463708,13072.618195130002,58.819984590001695,53372.87466096 2025-10-03,03:55:10.000,276,10992474,12685,0,1759463709,13072.604722509997,58.95391806000407,53373.04933896001 2025-10-03,03:55:11.000,276,10992444,12845,0,1759463710,13072.618195130002,59.08080239999981,53373.21702984001 2025-10-03,03:55:12.000,276,10992431,12765,0,1759463711,13072.577777270002,59.25703064999834,53373.45459192001 2025-10-03,03:55:13.000,276,10992494,12605,0,1759463712,13072.510414169992,59.39096412000072,53373.608308560004 2025-10-03,03:55:14.000,276,10992490,12765,0,1759463713,13072.490205239992,59.55309411000053,53373.81093504 2025-10-03,03:55:15.000,276,10992512,12445,0,1759463714,13072.496941550002,59.72932235999906,53373.98561304001 2025-10-03,03:55:16.000,276,10992481,12365,0,1759463715,13072.503677859997,59.919648870003584,53374.181252400005 2025-10-03,03:55:17.000,276,10992457,12325,0,1759463716,13072.496941550002,60.088827990002756,53374.33496904 2025-10-03,03:55:18.000,276,10992524,12765,0,1759463717,13072.510414169992,60.279154500000004,53374.4956728 2025-10-03,03:55:19.000,276,10992482,12685,0,1759463718,13072.537359410002,60.48357927000325,53374.64240232 2025-10-03,03:55:20.000,276,10992492,12645,0,1759463719,13072.550832029992,60.63161100000434,53374.8100932 2025-10-03,03:55:21.000,276,10992463,12685,0,1759463720,13072.537359410002,60.81488838000223,53374.949835600004 2025-10-03,03:55:22.000,276,10992498,12645,0,1759463721,13072.496941550002,61.00521488999948,53375.068616640005 2025-10-03,03:55:23.000,276,10992521,12605,0,1759463722,13072.503677859997,61.146197490001214,53375.27823024001 2025-10-03,03:55:24.000,276,10992510,12965,0,1759463723,13072.429578449992,61.20963966000272,53375.403998400005 2025-10-03,03:55:25.000,276,10992498,12725,0,1759463724,13072.476732620002,61.371769650002534,53375.54374080001 2025-10-03,03:55:26.000,276,10992515,12605,0,1759463725,13072.510414169992,61.484555729999556,53375.65553472 2025-10-03,03:55:27.000,276,10992447,12965,0,1759463726,13072.564304649997,61.62553833000129,53375.72540592 2025-10-03,03:55:28.000,276,10992495,12605,0,1759463727,13072.537359410002,61.75242267000431,53375.87213544 2025-10-03,03:55:29.000,276,10992484,12645,0,1759463728,13072.537359410002,61.90750353000476,53376.01187784 2025-10-03,03:55:30.000,276,10992522,12605,0,1759463729,13072.557568340002,61.98504395999771,53376.10969752 2025-10-03,03:55:31.000,276,10992469,12445,0,1759463730,13072.571040959992,62.09078091000265,53376.193542960005 2025-10-03,03:55:32.000,276,10992450,12605,0,1759463731,13072.638404060002,62.25996003000182,53376.27040128 2025-10-03,03:55:33.000,276,10992517,12285,0,1759463732,13072.638404060002,62.33045133000269,53376.42411792001 2025-10-03,03:55:34.000,276,10992465,12525,0,1759463733,13072.705767159998,62.45733566999843,53376.49398912 2025-10-03,03:55:35.000,276,10992505,12725,0,1759463734,13072.773130259993,62.60536739999952,53376.5568732 2025-10-03,03:55:36.000,276,10992532,12645,0,1759463735,13072.907856459999,62.68995695999911,53376.65469288 2025-10-03,03:55:37.000,276,10992512,12525,0,1759463736,13072.907856459999,62.8379886900002,53376.71757696001 2025-10-03,03:55:38.000,276,10992504,12605,0,1759463737,13072.96174693999,62.85913607999828,53376.82238376 2025-10-03,03:55:39.000,276,10992491,12685,0,1759463738,13072.928065389999,62.993069550000655,53376.88526784001 2025-10-03,03:55:40.000,276,10992534,12685,0,1759463739,13072.860702289989,63.14110128000175,53376.95513904001 2025-10-03,03:55:41.000,276,10992503,12805,0,1759463740,13072.793339189993,63.232739970000694,53377.05295872001 2025-10-03,03:55:42.000,276,10992485,12485,0,1759463741,13072.766393949998,63.28208388000348,53377.129817040004 2025-10-03,03:55:43.000,276,10992502,12445,0,1759463742,13072.712503469993,63.38077170000179,53377.23462384 2025-10-03,03:55:44.000,276,10992517,12645,0,1759463743,13072.672085609993,63.458312130002014,53377.30449504 2025-10-03,03:55:45.000,276,10992467,12845,0,1759463744,13072.624931439997,63.61339299000247,53377.33943064001 2025-10-03,03:55:46.000,276,10992489,12885,0,1759463745,13072.624931439997,63.70503168000141,53377.44423744 2025-10-03,03:55:47.000,276,10992460,12845,0,1759463746,13072.523886789997,63.817817759998434,53377.49314728 2025-10-03,03:55:48.000,276,10992521,12725,0,1759463747,13072.503677859997,63.94470210000145,53377.583979840005 2025-10-03,03:55:49.000,276,10992481,12725,0,1759463748,13072.523886789997,64.06453730999783,53377.73070936 2025-10-03,03:55:50.000,276,10992462,12405,0,1759463749,13072.503677859997,64.16322513000341,53377.77263208001 2025-10-03,03:55:51.000,276,10992474,12605,0,1759463750,13072.490205239992,64.29010946999915,53377.800580560004 2025-10-03,03:55:52.000,276,10992521,12725,0,1759463751,13072.510414169992,64.46633771999768,53377.94032296001 2025-10-03,03:55:53.000,276,10992493,12605,0,1759463752,13072.537359410002,64.58617293000134,53378.03115552001 2025-10-03,03:55:54.000,276,10992559,12685,0,1759463753,13072.429578449992,64.76945030999923,53378.11500096 2025-10-03,03:55:55.000,276,10992518,12725,0,1759463754,13072.247698079991,64.86813813000481,53378.205833520005 2025-10-03,03:55:56.000,276,10992485,12565,0,1759463755,13072.07255402,65.02321898999799,53378.31064032 2025-10-03,03:55:57.000,276,10992514,12485,0,1759463756,13071.89067365,65.16420158999972,53378.40846 2025-10-03,03:55:58.000,276,10992489,12645,0,1759463757,13071.695320659994,65.31223332000081,53378.50627968 2025-10-03,03:55:59.000,276,10992532,12285,0,1759463758,13071.567330769998,65.40387200999976,53378.604099359996 2025-10-03,03:56:00.000,276,10992456,12965,0,1759463759,13071.304614679997,65.50255982999806,53378.66698344 2025-10-03,03:56:01.000,276,10992504,13005,0,1759463760,13071.156415860001,65.6435424299998,53378.74384176 2025-10-03,03:56:02.000,276,10992516,12605,0,1759463761,13071.01495335,65.76337764000345,53378.81371296 2025-10-03,03:56:03.000,276,10992488,12645,0,1759463762,13070.860018219995,65.89731110999855,53378.89057128 2025-10-03,03:56:04.000,276,10992521,12645,0,1759463763,13070.758973569995,66.02419545000157,53378.974416720004 2025-10-03,03:56:05.000,276,10992518,12685,0,1759463764,13070.556884269994,66.17927631000202,53379.044287920005 2025-10-03,03:56:06.000,276,10992529,12765,0,1759463765,13070.455839619994,66.28501325999969,53379.07922352 2025-10-03,03:56:07.000,276,10992557,12725,0,1759463766,13070.273959249993,66.39075021000463,53379.11415912001 2025-10-03,03:56:08.000,276,10992529,12805,0,1759463767,13070.179650910002,66.48943803000293,53379.23992728 2025-10-03,03:56:09.000,276,10992481,12405,0,1759463768,13069.957352680001,66.58107672000187,53379.26787576 2025-10-03,03:56:10.000,276,10992518,12605,0,1759463769,13069.829362789991,66.66566628000146,53379.35172120001 2025-10-03,03:56:11.000,276,10992547,12445,0,1759463770,13069.721581829996,66.72205932000361,53379.39364392 2025-10-03,03:56:12.000,276,10992468,12365,0,1759463771,13069.58685562999,66.79255062000448,53379.358708320004 2025-10-03,03:56:13.000,276,10992498,12525,0,1759463772,13069.6340098,66.89828757000214,53379.55434768 2025-10-03,03:56:14.000,276,10992511,12605,0,1759463773,13069.519492529995,66.88418931000342,53379.5613348 2025-10-03,03:56:15.000,276,10992500,12725,0,1759463774,13069.351084779999,66.78550148999784,53379.49146360001 2025-10-03,03:56:16.000,276,10992457,12765,0,1759463775,13069.202885959989,66.82074714000191,53379.498450720006 2025-10-03,03:56:09.000,276,10992498,12765,0,1759463768,13069.074896069993,66.8066488800032,53379.54037344001 2025-10-03,03:56:10.000,276,10992520,12525,0,1759463769,13068.973851419993,66.77140322999912,53379.51242496 2025-10-03,03:56:11.000,276,10992531,12605,0,1759463770,13068.812179979992,66.76435409999976,53379.645180240004 2025-10-03,03:56:12.000,276,10992501,12565,0,1759463771,13068.569672819991,66.72205932000361,53379.61024464 2025-10-03,03:56:13.000,276,10992521,12845,0,1759463772,13068.32716565999,66.74320671000169,53379.67312872 2025-10-03,03:56:14.000,276,10992480,12365,0,1759463773,13068.098131119994,66.67271541000082,53379.65915448001 2025-10-03,03:56:15.000,276,10992505,12685,0,1759463774,13067.875832889993,66.63746976000402,53379.7010772 2025-10-03,03:56:16.000,276,10992520,12405,0,1759463775,13067.653534659992,66.60927323999931,53379.74299992 2025-10-03,03:56:17.000,276,10992507,12685,0,1759463776,13067.424500119996,66.58107672000187,53379.74299992 2025-10-03,03:56:18.000,276,10992475,12845,0,1759463777,13067.202201889995,66.58812585000123,53379.763961280005 2025-10-03,03:56:19.000,276,10992524,12925,0,1759463778,13067.00684889999,66.57402759000252,53379.86876808 2025-10-03,03:56:20.000,276,10992505,12525,0,1759463779,13066.892331629999,66.50353629000165,53379.86876808 2025-10-03,03:56:21.000,276,10992530,12445,0,1759463780,13066.676769709993,66.48238890000357,53379.93863928 2025-10-03,03:56:22.000,276,10992525,12645,0,1759463781,13066.568988749998,66.50353629000165,53379.96658776 2025-10-03,03:56:23.000,276,10992465,12365,0,1759463782,13066.393844689992,66.55288020000444,53380.0154976 2025-10-03,03:56:24.000,276,10992515,12925,0,1759463783,13066.245645869996,66.58812585000123,53380.05742032 2025-10-03,03:56:25.000,276,10992531,12605,0,1759463784,13066.083974429996,66.68681366999954,53380.15524 2025-10-03,03:56:26.000,276,10992527,12565,0,1759463785,13065.93577561,66.65156802000274,53380.26004680001 2025-10-03,03:56:27.000,276,10992501,12725,0,1759463786,13065.720213689994,66.67976454000018,53380.35087936 2025-10-03,03:56:28.000,276,10992508,12565,0,1759463787,13065.518124389993,66.70796106000489,53380.3997892 2025-10-03,03:56:29.000,276,10992500,12805,0,1759463788,13065.302562470002,66.75025584000105,53380.47664752001 2025-10-03,03:56:30.000,276,10992513,13125,0,1759463789,13065.140891030002,66.85599278999871,53380.56748008 2025-10-03,03:56:31.000,276,10992536,12805,0,1759463790,13064.992692209991,66.968778870003,53380.65831264 2025-10-03,03:56:32.000,276,10992508,12645,0,1759463791,13064.79733922,67.02517190999788,53380.68626112 2025-10-03,03:56:33.000,276,10992536,12525,0,1759463792,13064.64914039999,67.1168106000041,53380.75613232 2025-10-03,03:56:34.000,276,10992430,12765,0,1759463793,13064.494205269999,67.26484232999792,53380.853952 2025-10-03,03:56:35.000,276,10992501,12605,0,1759463794,13064.285379659988,67.34943189000478,53380.96574592 2025-10-03,03:56:36.000,276,10992510,12765,0,1759463795,13064.164126080002,67.4622179700018,53381.02863000001 2025-10-03,03:56:37.000,276,10992474,12765,0,1759463796,13064.022663570002,67.62434796000161,53381.09151408 2025-10-03,03:56:38.000,276,10992511,12565,0,1759463797,13063.921618920001,67.76533056000335,53381.21728224001 2025-10-03,03:56:39.000,276,10992442,12805,0,1759463798,13063.813837959991,67.8569692500023,53381.273179200005 2025-10-03,03:56:40.000,276,10992507,12525,0,1759463799,13063.753211169991,67.99090272000467,53381.322089040004 2025-10-03,03:56:41.000,276,10992472,12805,0,1759463800,13063.67911176,68.14598357999785,53381.40593448 2025-10-03,03:56:42.000,276,10992528,12965,0,1759463801,13063.63195758999,68.28696617999958,53381.4478572 2025-10-03,03:56:43.000,276,10992515,12645,0,1759463802,13063.625221279995,68.47024356000475,53381.54567688 2025-10-03,03:56:44.000,276,10992516,12525,0,1759463803,13063.65890283,68.55483312000433,53381.62952232001 2025-10-03,03:56:45.000,276,10992508,12565,0,1759463804,13063.665639139996,68.70991398000479,53381.71336776 2025-10-03,03:56:46.000,276,10992493,12565,0,1759463805,13063.665639139996,68.79450354000437,53381.74830336001 2025-10-03,03:56:47.000,276,10992526,12645,0,1759463806,13063.73973855,68.95663353000418,53381.79022608 2025-10-03,03:56:48.000,276,10992518,12525,0,1759463807,13063.786892719996,69.09056699999928,53381.86009728 2025-10-03,03:56:49.000,276,10992541,12645,0,1759463808,13063.887937369997,69.23154960000102,53381.943942720005 2025-10-03,03:56:50.000,276,10992528,12485,0,1759463809,13064.029399879997,69.36548307000339,53382.00682680001 2025-10-03,03:56:51.000,276,10992502,12525,0,1759463810,13064.090026669997,69.53466219000256,53382.09765936 2025-10-03,03:56:52.000,276,10992530,12765,0,1759463811,13064.130444529997,69.64039914000023,53382.13259496001 2025-10-03,03:56:53.000,276,10992510,12765,0,1759463812,13064.164126080002,69.80252913000004,53382.209453280004 2025-10-03,03:56:54.000,276,10992500,12485,0,1759463813,13064.184335010003,69.92941347000306,53382.25137600001 2025-10-03,03:56:55.000,276,10992550,12765,0,1759463814,13064.191071319998,70.04219955000008,53382.349195680006 2025-10-03,03:56:56.000,276,10992473,12765,0,1759463815,13064.157389769993,70.22547692999797,53382.37015704001 2025-10-03,03:56:57.000,276,10992482,12685,0,1759463816,13064.049608809997,70.39465605000441,53382.426054 2025-10-03,03:56:58.000,276,10992543,12605,0,1759463817,13063.901409990001,70.50039300000208,53382.52387368 2025-10-03,03:56:59.000,276,10992559,12485,0,1759463818,13063.726265929996,70.66957212000125,53382.57977064 2025-10-03,03:57:00.000,276,10992463,12285,0,1759463819,13063.47702246,70.83170211000106,53382.63566760001 2025-10-03,03:57:01.000,276,10992533,12685,0,1759463820,13063.261460539994,71.01497948999895,53382.663616080004 2025-10-03,03:57:02.000,276,10992531,12445,0,1759463821,13062.992008139998,71.1066181799979,53382.72650016001 2025-10-03,03:57:03.000,276,10992547,12605,0,1759463822,13062.783182530002,71.22645339000155,53382.78938424 2025-10-03,03:57:04.000,276,10992503,12525,0,1759463823,13062.50025751,71.35333773000457,53382.74746152 2025-10-03,03:57:05.000,276,10992530,12245,0,1759463824,13062.21733249,71.48727119999967,53382.78938424 2025-10-03,03:57:06.000,276,10992521,12405,0,1759463825,13061.867044369988,71.64235206000012,53382.80335848001 2025-10-03,03:57:07.000,276,10992494,12645,0,1759463826,13061.462865770001,71.839727700004,53382.8103456 2025-10-03,03:57:08.000,276,10992547,12685,0,1759463827,13061.065423479995,71.98775942999782,53382.8103456 2025-10-03,03:57:09.000,276,10992509,12565,0,1759463828,13060.654508569998,72.14284028999828,53382.78938424 2025-10-03,03:57:10.000,276,10992523,12525,0,1759463829,13060.284011520002,72.34726506000152,53382.71951304 2025-10-03,03:57:11.000,276,10992495,12445,0,1759463830,13059.92025078,72.56578809000348,53382.733487280006 2025-10-03,03:57:12.000,276,10992477,12645,0,1759463831,13059.623853139994,72.7772619899988,53382.733487280006 2025-10-03,03:57:13.000,276,10992566,12725,0,1759463832,13059.159047749992,73.0380798000042,53382.684577440006 2025-10-03,03:57:14.000,276,10992538,12725,0,1759463833,13058.849177489996,73.29184848000295,53382.684577440006 2025-10-03,03:57:15.000,276,10992589,12565,0,1759463834,13058.458471509999,73.50332237999828,53382.59374488 2025-10-03,03:57:16.000,276,10992510,12685,0,1759463835,13058.148601249988,73.7288945399996,53382.55880928001 2025-10-03,03:57:17.000,276,10992530,12725,0,1759463836,13057.825258370001,73.94741757000156,53382.48195096 2025-10-03,03:57:18.000,276,10992493,12525,0,1759463837,13057.42107977,74.15889147000416,53382.447015360005 2025-10-03,03:57:19.000,276,10992546,12805,0,1759463838,13057.016901169998,74.433807540001,53382.44002824001 2025-10-03,03:57:20.000,276,10992519,12725,0,1759463839,13056.592513639996,74.61003578999953,53382.23740176 2025-10-03,03:57:21.000,276,10992545,12565,0,1759463840,13056.067081459994,74.84970620999957,53382.15355632001 2025-10-03,03:57:22.000,276,10992524,12805,0,1759463841,13055.595539759997,74.96954142000322,53382.06971088 2025-10-03,03:57:23.000,276,10992487,12685,0,1759463842,13055.02295341,75.06822924000153,53381.97887832 2025-10-03,03:57:24.000,276,10992525,12765,0,1759463843,13054.504257539993,75.18806444999791,53381.93695560001 2025-10-03,03:57:25.000,276,10992549,12565,0,1759463844,13053.96535274,75.30085053000221,53381.79022608 2025-10-03,03:57:26.000,276,10992514,12405,0,1759463845,13053.412975319989,75.37134183000308,53381.678432160006 2025-10-03,03:57:27.000,276,10992508,12685,0,1759463846,13052.894279449996,75.44183313000394,53381.5177284 2025-10-03,03:57:28.000,276,10992491,12685,0,1759463847,13052.389056199994,75.52642269000353,53381.36401176001 2025-10-03,03:57:29.000,276,10992493,12405,0,1759463848,13051.951196050002,75.5828157299984,53381.2382436 2025-10-03,03:57:30.000,276,10992560,12525,0,1759463849,13051.52680852,75.60396312000375,53381.0635656 2025-10-03,03:57:31.000,276,10992481,12605,0,1759463850,13051.102420989999,75.73789658999885,53380.90984896001 2025-10-03,03:57:32.000,276,10992518,12805,0,1759463851,13050.738660249997,75.73789658999885,53380.7491452 2025-10-03,03:57:33.000,276,10992493,12485,0,1759463852,13050.40858106,75.82248614999844,53380.58844144 2025-10-03,03:57:34.000,276,10992502,12445,0,1759463853,13050.14586497,75.89297744999931,53380.44869904 2025-10-03,03:57:35.000,276,10992483,12765,0,1759463854,13049.923566739999,75.98461613999825,53380.28799528001 2025-10-03,03:57:36.000,276,10992475,12605,0,1759463855,13049.802313159998,76.06215656999848,53380.14126576001 2025-10-03,03:57:37.000,276,10992551,12365,0,1759463856,13049.674323269988,76.22428655999829,53379.931652160005 2025-10-03,03:57:38.000,276,10992569,12645,0,1759463857,13049.633905410003,76.28067960000044,53379.833832480006 2025-10-03,03:57:39.000,276,10992458,12645,0,1759463858,13049.580014929998,76.40756394000346,53379.645180240004 2025-10-03,03:57:40.000,276,10992526,12645,0,1759463859,13049.505915519992,76.56264480000391,53379.57530904 2025-10-03,03:57:41.000,276,10992498,12685,0,1759463860,13049.512651830002,76.69657826999901,53379.44954088001 2025-10-03,03:57:42.000,276,10992486,12445,0,1759463861,13049.559805999997,76.87280652000481,53379.34473408 2025-10-03,03:57:43.000,276,10992480,12565,0,1759463862,13049.566542309993,77.06313303000206,53379.19101744 2025-10-03,03:57:44.000,276,10992526,12605,0,1759463863,13049.640641719998,77.11952607000421,53379.10018488 2025-10-03,03:57:45.000,276,10992496,12645,0,1759463864,13049.586751239993,77.21116476000316,53379.01633944001 2025-10-03,03:57:46.000,276,10992503,12605,0,1759463865,13049.606960169993,77.34509822999826,53378.90454552 2025-10-03,03:57:47.000,276,10992483,12605,0,1759463866,13049.559805999997,77.43673692000448,53378.75082888001 2025-10-03,03:57:48.000,276,10992505,12525,0,1759463867,13049.519388139997,77.52132648000406,53378.639034960004 2025-10-03,03:57:49.000,276,10992496,12725,0,1759463868,13049.478970279997,77.60591604000365,53378.5482024 2025-10-03,03:57:50.000,276,10992523,12685,0,1759463869,13049.418343489997,77.66230907999852,53378.35955016 2025-10-03,03:57:51.000,276,10992481,12725,0,1759463870,13049.364453009992,77.75394777000474,53378.254743360005 2025-10-03,03:57:52.000,276,10992484,12525,0,1759463871,13049.276880979996,77.7962425500009,53378.156923680006 2025-10-03,03:57:53.000,276,10992484,12605,0,1759463872,13049.209517880001,77.82443906999833,53378.0241684 2025-10-03,03:57:54.000,276,10992427,12845,0,1759463873,13049.10847323,77.83853733000433,53377.89840024 2025-10-03,03:57:55.000,276,10992514,13005,0,1759463874,13048.993955959995,77.8949303699992,53377.765644959996 2025-10-03,03:57:56.000,276,10992498,12605,0,1759463875,13048.886175,77.8949303699992,53377.632889680004 2025-10-03,03:57:57.000,276,10992505,12645,0,1759463876,13048.73797617999,77.93722515000263,53377.52109576 2025-10-03,03:57:58.000,276,10992477,12645,0,1759463877,13048.556095809989,77.96542167000007,53377.42327608 2025-10-03,03:57:59.000,276,10992468,12485,0,1759463878,13048.347270199993,78.02181471000222,53377.35340488 2025-10-03,03:58:00.000,276,10992552,12645,0,1759463879,13048.084554109992,78.07115861999773,53377.28353368 2025-10-03,03:58:01.000,276,10992463,12285,0,1759463880,13047.86899219,78.16984644000331,53377.15776552 2025-10-03,03:58:02.000,276,10992476,12645,0,1759463881,13047.57933085999,78.2896816499997,53377.12282992001 2025-10-03,03:58:03.000,276,10992515,12645,0,1759463882,13047.269460599993,78.43771338000079,53377.00404888001 2025-10-03,03:58:04.000,276,10992455,12485,0,1759463883,13046.959590339997,78.55754859000444,53376.88526784001 2025-10-03,03:58:05.000,276,10992530,12725,0,1759463884,13046.62951115,78.73377684000297,53376.864306480005 2025-10-03,03:58:06.000,276,10992465,12525,0,1759463885,13046.285959339999,78.97344726000301,53376.76648680001 2025-10-03,03:58:07.000,276,10992405,12525,0,1759463886,13045.942407529998,79.17082289999962,53376.68264136 2025-10-03,03:58:08.000,276,10992480,12725,0,1759463887,13045.544965239991,79.38934593000158,53376.59180880001 2025-10-03,03:58:09.000,276,10992438,12725,0,1759463888,13045.154259259994,79.62196722000226,53376.52193760001 2025-10-03,03:58:10.000,276,10992542,12605,0,1759463889,13044.716399110002,79.84753938000358,53376.410143680005 2025-10-03,03:58:11.000,276,10992446,12645,0,1759463890,13044.31222051,80.05901327999891,53376.40315656001 2025-10-03,03:58:12.000,276,10992475,12525,0,1759463891,13043.934987149994,80.26343805000215,53376.29834976 2025-10-03,03:58:13.000,276,10992490,12805,0,1759463892,13043.476918070002,80.46081368999876,53376.1725816 2025-10-03,03:58:14.000,276,10992479,12965,0,1759463893,13043.079475779996,80.72163150000415,53376.074761920005 2025-10-03,03:58:15.000,276,10992478,12525,0,1759463894,13042.574252529994,80.9119580100014,53375.92104528001 2025-10-03,03:58:16.000,276,10992435,12645,0,1759463895,13042.028611419992,81.11638278000464,53375.75335440001 2025-10-03,03:58:17.000,276,10992473,12605,0,1759463896,13041.59075127,81.28556190000381,53375.62758624 2025-10-03,03:58:18.000,276,10992452,12445,0,1759463897,13041.072055399993,81.4688392800017,53375.473869600006 2025-10-03,03:58:19.000,276,10992450,12685,0,1759463898,13040.620722629996,81.58867448999808,53375.32015296 2025-10-03,03:58:20.000,276,10992479,12525,0,1759463899,13040.189598789999,81.7508044799979,53375.13150072001 2025-10-03,03:58:21.000,276,10992471,12605,0,1759463900,13039.731529709992,81.87063969000155,53374.94284848001 2025-10-03,03:58:22.000,276,10992475,12525,0,1759463901,13039.33408742,82.025720550002,53374.76817048 2025-10-03,03:58:23.000,276,10992470,12765,0,1759463902,13039.010744539999,82.15260488999775,53374.62842808001 2025-10-03,03:58:24.000,276,10992454,12645,0,1759463903,13038.646983799998,82.3217840100042,53374.467724320006 2025-10-03,03:58:25.000,276,10992540,12725,0,1759463904,13038.364058779996,82.54030703999888,53374.27208496001 2025-10-03,03:58:26.000,276,10992470,12965,0,1759463905,13038.09460638,82.63194572999782,53374.111381200004 2025-10-03,03:58:27.000,276,10992433,12205,0,1759463906,13037.87230815,82.77292832999956,53373.88779336001 2025-10-03,03:58:28.000,276,10992478,12965,0,1759463907,13037.697164089994,82.92800919000001,53373.78997368001 2025-10-03,03:58:29.000,276,10992470,12605,0,1759463908,13037.542228959988,83.02669700999832,53373.580360080006 2025-10-03,03:58:30.000,276,10992545,12565,0,1759463909,13037.447920619998,83.15358135000133,53373.3777336 2025-10-03,03:58:31.000,276,10992463,12605,0,1759463910,13037.313194419992,83.30161308000243,53373.293888160006 2025-10-03,03:58:32.000,276,10992440,12525,0,1759463911,13037.144786669996,83.40735003000009,53373.056326080005 2025-10-03,03:58:33.000,276,10992484,12525,0,1759463912,13036.96964260999,83.52718524000375,53372.91658368 2025-10-03,03:58:34.000,276,10992463,12725,0,1759463913,13036.78776223999,83.59062740999798,53372.76286704001 2025-10-03,03:58:35.000,276,10992522,12645,0,1759463914,13036.531782459999,83.65406957999949,53372.574214800006 2025-10-03,03:58:36.000,276,10992461,12725,0,1759463915,13036.309484229998,83.75980653000443,53372.455433760006 2025-10-03,03:58:37.000,276,10992460,12685,0,1759463916,13036.107394929997,83.85849435000273,53372.27376864 2025-10-03,03:58:38.000,276,10992521,12445,0,1759463917,13035.932250869992,83.86554348000209,53372.13402624 2025-10-03,03:58:39.000,276,10992499,12445,0,1759463918,13035.79752467,83.97832955999911,53371.95934824 2025-10-03,03:58:40.000,276,10992489,12565,0,1759463919,13035.67627109,84.04882085999998,53371.74973464 2025-10-03,03:58:41.000,276,10992495,12485,0,1759463920,13035.581962749995,84.10521390000213,53371.62396648 2025-10-03,03:58:42.000,276,10992425,12485,0,1759463921,13035.47418179,84.19685259000107,53371.49121120001 2025-10-03,03:58:43.000,276,10992450,12645,0,1759463922,13035.46744547999,84.29554040999938,53371.33749456 2025-10-03,03:58:44.000,276,10992472,12885,0,1759463923,13035.501127029995,84.33078606000345,53371.19076504 2025-10-03,03:58:45.000,276,10992509,12765,0,1759463924,13035.53480858,84.42242475000239,53371.09993248 2025-10-03,03:58:46.000,276,10992452,12525,0,1759463925,13035.56849012999,84.50701431000198,53371.0021128 2025-10-03,03:58:47.000,276,10992489,12565,0,1759463926,13035.58869905999,84.67619343000115,53370.86935752001 2025-10-03,03:58:48.000,276,10992462,12685,0,1759463927,13035.51459965,84.82422516000224,53370.80647344 2025-10-03,03:58:49.000,276,10992418,12685,0,1759463928,13035.42702761999,84.92291298000055,53370.6876924 2025-10-03,03:58:50.000,276,10992479,12725,0,1759463929,13035.285565109989,85.10619035999844,53370.57589848 2025-10-03,03:58:51.000,276,10992495,12805,0,1759463930,13035.157575219993,85.26127121999889,53370.56891136 2025-10-03,03:58:52.000,276,10992484,12845,0,1759463931,13034.915068059992,85.41635207999934,53370.45711744 2025-10-03,03:58:53.000,276,10992490,12525,0,1759463932,13034.726451379996,85.57848206999915,53370.42916896 2025-10-03,03:58:54.000,276,10992502,12765,0,1759463933,13034.544571009996,85.77585771000304,53370.35929776 2025-10-03,03:58:55.000,276,10992485,12605,0,1759463934,13034.37616326,85.93093857000349,53370.3034008 2025-10-03,03:58:56.000,276,10992462,12485,0,1759463935,13034.140392409994,86.11421595000138,53370.226542480006 2025-10-03,03:58:57.000,276,10992437,12565,0,1759463936,13033.911357869998,86.33273898000334,53370.1636584 2025-10-03,03:58:58.000,276,10992479,12525,0,1759463937,13033.716004879992,86.55126200999803,53370.14968416001 2025-10-03,03:58:59.000,276,10992430,12485,0,1759463938,13033.466761409996,86.7979815600047,53370.05186448001 2025-10-03,03:59:00.000,276,10992443,12765,0,1759463939,13033.2579358,87.02355371999874,53369.988980400005 2025-10-03,03:59:01.000,276,10992452,12565,0,1759463940,13033.022164949994,87.31961718000093,53369.88417360001 2025-10-03,03:59:02.000,276,10992464,12605,0,1759463941,13032.813339339998,87.5381402100029,53369.849238 2025-10-03,03:59:03.000,276,10992466,12645,0,1759463942,13032.658404209993,87.82010540999909,53369.78635392 2025-10-03,03:59:04.000,276,10992464,12685,0,1759463943,13032.463051220002,88.13731625999935,53369.68853424 2025-10-03,03:59:05.000,276,10992462,12685,0,1759463944,13032.362006570002,88.4404288500009,53369.534817600004 2025-10-03,03:59:06.000,276,10992505,12605,0,1759463945,13032.153180959991,88.71534491999773,53369.40206232 2025-10-03,03:59:07.000,276,10992497,13045,0,1759463946,13032.025191069995,88.9620644700044,53369.29725552 2025-10-03,03:59:08.000,276,10992503,12805,0,1759463947,13031.903937489995,89.22288228000252,53369.199435840004 2025-10-03,03:59:09.000,276,10992508,12605,0,1759463948,13031.83657439,89.43435617999785,53369.12257752001 2025-10-03,03:59:10.000,276,10992501,13005,0,1759463949,13031.81636546,89.75156702999811,53369.031744960004 2025-10-03,03:59:11.000,276,10992447,12725,0,1759463950,13031.762474979994,90.01943397000286,53368.87802832001 2025-10-03,03:59:12.000,276,10992488,12725,0,1759463951,13031.7759476,90.18861309000204,53368.84309272 2025-10-03,03:59:13.000,276,10992467,12605,0,1759463952,13031.735529739999,90.42828351000207,53368.67540184 2025-10-03,03:59:14.000,276,10992469,12605,0,1759463953,13031.695111879999,90.63975741000468,53368.52168520001 2025-10-03,03:59:15.000,276,10992453,12605,0,1759463954,13031.674902949999,90.82303479000257,53368.430852640005 2025-10-03,03:59:16.000,276,10992435,12365,0,1759463955,13031.594067229998,91.02745955999853,53368.25617464001 2025-10-03,03:59:17.000,276,10992465,12645,0,1759463956,13031.499758889993,91.16844216000027,53368.1723292 2025-10-03,03:59:18.000,276,10992483,12605,0,1759463957,13031.439132099993,91.23893346000114,53367.98367696 2025-10-03,03:59:19.000,276,10992433,12965,0,1759463958,13031.365032690002,91.3446704099988,53367.808998960005 2025-10-03,03:59:20.000,276,10992487,12485,0,1759463959,13031.277460659992,91.47155475000181,53367.67624368 2025-10-03,03:59:21.000,276,10992434,12725,0,1759463960,13031.162943390002,91.53499692000332,53367.48060432 2025-10-03,03:59:22.000,276,10992477,12605,0,1759463961,13031.075371359992,91.58434082999884,53367.38278464 2025-10-03,03:59:23.000,276,10992481,12885,0,1759463962,13030.94064516,91.60548822000419,53367.29195208 2025-10-03,03:59:24.000,276,10992476,12725,0,1759463963,13030.83960051,91.62663561000227,53367.08233848001 2025-10-03,03:59:25.000,276,10992525,12525,0,1759463964,13030.77897372,91.63368474000163,53366.90766048 2025-10-03,03:59:26.000,276,10992462,12605,0,1759463965,13030.644247519995,91.62663561000227,53366.8098408 2025-10-03,03:59:27.000,276,10992487,12645,0,1759463966,13030.59709335,91.62663561000227,53366.62817568001 2025-10-03,03:59:28.000,276,10992475,12525,0,1759463967,13030.475839769999,91.59843909000483,53366.44651056 2025-10-03,03:59:29.000,276,10992477,12405,0,1759463968,13030.408476669989,91.61253735000355,53366.30676816 2025-10-03,03:59:30.000,276,10992490,12685,0,1759463969,13030.361322499994,91.57024257000012,53366.13907728 2025-10-03,03:59:31.000,276,10992426,12925,0,1759463970,13030.280486779993,91.52794779000396,53366.04824472 2025-10-03,03:59:32.000,276,10992461,12365,0,1759463971,13030.219859989993,91.49975126999925,53365.9015152 2025-10-03,03:59:33.000,276,10992459,12605,0,1759463972,13030.071661169997,91.42221083999902,53365.796708400005 2025-10-03,03:59:34.000,276,10992463,12605,0,1759463973,13029.862835560001,91.40106345000095,53365.63600464 2025-10-03,03:59:35.000,276,10992467,12685,0,1759463974,13029.687691499996,91.38696519000223,53365.5172236 2025-10-03,03:59:36.000,276,10992468,12325,0,1759463975,13029.485602199995,91.32352302000072,53365.45433952001 2025-10-03,03:59:37.000,276,10992530,12685,0,1759463976,13029.243095039994,91.33762127999944,53365.30062288 2025-10-03,03:59:38.000,276,10992485,12445,0,1759463977,13028.993851569998,91.33057215000008,53365.174854720004 2025-10-03,03:59:39.000,276,10992461,12365,0,1759463978,13028.798498579992,91.3446704099988,53365.05607368 2025-10-03,03:59:40.000,276,10992494,12725,0,1759463979,13028.555991419991,91.37991606000287,53364.90235704001 2025-10-03,03:59:41.000,276,10992465,12605,0,1759463980,13028.39431997999,91.42925996999838,53364.80453736001 2025-10-03,03:59:42.000,276,10992463,12885,0,1759463981,13028.23264853999,91.5208986600046,53364.72069192 2025-10-03,03:59:43.000,276,10992473,12645,0,1759463982,13028.084449719994,91.63368474000163,53364.59492376001 2025-10-03,03:59:44.000,276,10992475,12645,0,1759463983,13027.976668759999,91.74647081999865,53364.46915560001 2025-10-03,03:59:45.000,276,10992490,12805,0,1759463984,13027.895833039998,91.88040429000102,53364.287490480005 2025-10-03,03:59:46.000,276,10992502,12605,0,1759463985,13027.848678869988,92.03548515000148,53364.189670800006 2025-10-03,03:59:47.000,276,10992501,12765,0,1759463986,13027.828469939988,92.20466427000065,53364.070889760005 2025-10-03,03:59:48.000,276,10992495,12525,0,1759463987,13027.862151489993,92.38794164999854,53364.01499280001 2025-10-03,03:59:49.000,276,10992477,12525,0,1759463988,13027.936250899998,92.52187512000091,53363.88922464 2025-10-03,03:59:50.000,276,10992480,12485,0,1759463989,13028.07097709999,92.76859467000031,53363.75646936001 2025-10-03,03:59:51.000,276,10992514,12645,0,1759463990,13028.205703299995,92.97301944000355,53363.7005724 2025-10-03,03:59:52.000,276,10992491,12805,0,1759463991,13028.31348425999,93.19154246999824,53363.54685576 2025-10-03,03:59:53.000,276,10992488,12605,0,1759463992,13028.46168308,93.4100655000002,53363.49095880001 2025-10-03,03:59:54.000,276,10992482,12445,0,1759463993,13028.616618209991,93.6215394000028,53363.330255040004 2025-10-03,03:59:55.000,276,10992493,12605,0,1759463994,13028.697453929992,93.82596416999877,53363.23942248 2025-10-03,03:59:56.000,276,10992514,12525,0,1759463995,13028.906279540002,94.05858545999945,53363.183525520006 2025-10-03,03:59:57.000,276,10992511,12525,0,1759463996,13028.973642639998,94.2136663199999,53362.98089904 2025-10-03,03:59:58.000,276,10992461,12845,0,1759463997,13029.115105149998,94.36874718000036,53362.897053600005 2025-10-03,03:59:59.000,276,10992522,12765,0,1759463998,13029.296985519999,94.55202455999824,53362.79923392001 2025-10-03,04:00:00.000,276,10992482,12725,0,1759463999,13029.53949268,94.74235107000277,53362.64551728 2025-10-03,04:00:01.000,276,10992516,12605,0,1759464000,13029.822417700001,94.89743193000322,53362.57564608 2025-10-03,04:00:02.000,276,10992585,13005,0,1759464001,13030.125551650002,95.01021801000024,53362.48481352001 2025-10-03,04:00:03.000,276,10992484,12645,0,1759464002,13030.442158219994,95.14415148000262,53362.35904536 2025-10-03,04:00:04.000,276,10992491,12445,0,1759464003,13030.75202847999,95.263986689999,53362.24026432 2025-10-03,04:00:05.000,276,10992465,12685,0,1759464004,13031.122525530001,95.39087103000202,53362.17039312001 2025-10-03,04:00:06.000,276,10992514,12525,0,1759464005,13031.472813649998,95.5107062399984,53362.11449616 2025-10-03,04:00:07.000,276,10992484,12445,0,1759464006,13031.83657439,95.55300102000183,53362.00270224001 2025-10-03,04:00:08.000,276,10992491,12845,0,1759464007,13032.153180959991,95.66578709999885,53361.960779520006 2025-10-03,04:00:09.000,276,10992487,12805,0,1759464008,13032.463051220002,95.70808188000228,53361.890908320005 2025-10-03,04:00:10.000,276,10992478,12725,0,1759464009,13032.732503619998,95.82791708999866,53361.86994696 2025-10-03,04:00:11.000,276,10992461,12605,0,1759464010,13032.941329229994,95.87726100000145,53361.8489856 2025-10-03,04:00:12.000,276,10992513,12605,0,1759464011,13033.11647329,95.92660491000424,53361.88392120001 2025-10-03,04:00:13.000,276,10992523,12565,0,1759464012,13033.345507829996,96.0323418600019,53361.83501136001 2025-10-03,04:00:14.000,276,10992469,12445,0,1759464013,13033.493706649992,96.12398055000085,53361.81405000001 2025-10-03,04:00:15.000,276,10992514,12605,0,1759464014,13033.662114400002,96.18742272000236,53361.73020456 2025-10-03,04:00:16.000,276,10992500,12605,0,1759464015,13033.769895359997,96.33545445000345,53361.75116592 2025-10-03,04:00:17.000,276,10992487,12605,0,1759464016,13033.911357869998,96.35660184000153,53361.73719168 2025-10-03,04:00:18.000,276,10992501,12565,0,1759464017,13034.052820379999,96.4623387899992,53361.71623032001 2025-10-03,04:00:19.000,276,10992514,12605,0,1759464018,13034.20775550999,96.53987921999942,53361.71623032001 2025-10-03,04:00:20.000,276,10992486,12765,0,1759464019,13034.43005373999,96.63151790999837,53361.68129472 2025-10-03,04:00:21.000,276,10992470,12605,0,1759464020,13034.53109838999,96.74430399000266,53361.73719168 2025-10-03,04:00:22.000,276,10992491,13005,0,1759464021,13034.632143039991,96.82889355000225,53361.73719168 2025-10-03,04:00:23.000,276,10992452,13005,0,1759464022,13034.652351969991,96.93463049999991,53361.73719168 2025-10-03,04:00:24.000,276,10992487,12725,0,1759464023,13034.692769829991,97.09676048999972,53361.772127280004 2025-10-03,04:00:25.000,276,10992515,12645,0,1759464024,13034.686033519996,97.23774309000146,53361.75116592 2025-10-03,04:00:26.000,276,10992447,12445,0,1759464025,13034.645615659996,97.38577482000255,53361.841998480006 2025-10-03,04:00:27.000,276,10992494,12445,0,1759464026,13034.625406729996,97.54790481000236,53361.78610152001 2025-10-03,04:00:28.000,276,10992477,12405,0,1759464027,13034.61867042,97.6888874100041,53361.841998480006 2025-10-03,04:00:29.000,276,10992472,12565,0,1759464028,13034.61867042,97.87921392000135,53361.87693408 2025-10-03,04:00:30.000,276,10992503,12445,0,1759464029,13034.632143039991,98.11888434000139,53361.85597272 2025-10-03,04:00:31.000,276,10992549,12685,0,1759464030,13034.524362079996,98.316259979998,53361.841998480006 2025-10-03,04:00:32.000,276,10992506,12565,0,1759464031,13034.584988869996,98.54183213999931,53361.86295984001 2025-10-03,04:00:33.000,276,10992537,12885,0,1759464032,13034.659088280001,98.8026499500047,53361.9188568 2025-10-03,04:00:34.000,276,10992578,12605,0,1759464033,13034.712978759992,99.02822210999875,53361.95379240001 2025-10-03,04:00:35.000,276,10992489,12565,0,1759464034,13034.807287099997,99.27494165999815,53361.988728000004 2025-10-03,04:00:36.000,276,10992501,12765,0,1759464035,13034.935276989992,99.4441207800046,53362.01667648 2025-10-03,04:00:37.000,276,10992467,12525,0,1759464036,13035.090212119998,99.60625077000441,53362.0935348 2025-10-03,04:00:38.000,276,10992550,12605,0,1759464037,13035.319246659994,99.76133163000486,53362.17039312001 2025-10-03,04:00:39.000,276,10992543,12445,0,1759464038,13035.38660975999,99.95165814000211,53362.14244464 2025-10-03,04:00:40.000,276,10992496,12965,0,1759464039,13035.53480858,100.07149334999849,53362.20532872 2025-10-03,04:00:41.000,276,10992462,12565,0,1759464040,13035.60890798999,100.2336233399983,53362.25423856 2025-10-03,04:00:42.000,276,10992466,12685,0,1759464041,13035.723425259996,100.37460594000004,53362.31013552 2025-10-03,04:00:43.000,276,10992471,12565,0,1759464042,13035.75710681,100.52968680000049,53362.3031484 2025-10-03,04:00:44.000,276,10992496,12725,0,1759464043,13035.79752467,100.71296417999838,53362.35904536 2025-10-03,04:00:45.000,276,10992461,12765,0,1759464044,13035.878360390001,100.86804503999883,53362.38000672 2025-10-03,04:00:46.000,276,10992489,12765,0,1759464045,13035.885096699996,101.01607676999993,53362.36603248001 2025-10-03,04:00:47.000,276,10992523,12645,0,1759464046,13035.844678839996,101.19935414999782,53362.42192944 2025-10-03,04:00:48.000,276,10992489,12565,0,1759464047,13035.851415149991,101.38263153000298,53362.463852160006 2025-10-03,04:00:49.000,276,10992491,12645,0,1759464048,13035.790788359991,101.49541761,53362.4778264 2025-10-03,04:00:50.000,276,10992496,12685,0,1759464049,13035.878360390001,101.6786949899979,53362.463852160006 2025-10-03,04:00:51.000,276,10992480,12605,0,1759464050,13035.912041939991,101.82672671999899,53362.48481352001 2025-10-03,04:00:52.000,276,10992466,12605,0,1759464051,13036.046768139997,101.9888567099988,53362.51974912 2025-10-03,04:00:53.000,276,10992472,12725,0,1759464052,13036.141076480002,102.12279018000118,53362.491800640004 2025-10-03,04:00:54.000,276,10992466,12605,0,1759464053,13036.248857439998,102.25672365000355,53362.512762000006 2025-10-03,04:00:55.000,276,10992537,12845,0,1759464054,13036.450946739998,102.32721495000442,53362.56865896 2025-10-03,04:00:56.000,276,10992514,12445,0,1759464055,13036.65303604,102.39065711999865,53362.60359456001 2025-10-03,04:00:57.000,276,10992486,12605,0,1759464056,13036.882070579995,102.46819754999888,53362.59660744 2025-10-03,04:00:58.000,276,10992493,12605,0,1759464057,13037.117841430001,102.55278710999846,53362.62455592001 2025-10-03,04:00:59.000,276,10992501,12525,0,1759464058,13037.252567629992,102.5457379799991,53362.64551728 2025-10-03,04:01:00.000,276,10992452,12605,0,1759464059,13037.420975380002,102.61622927999997,53362.69442712 2025-10-03,04:01:01.000,276,10992506,12605,0,1759464060,13037.535492649993,102.66557319000276,53362.78525968 2025-10-03,04:01:02.000,276,10992468,12845,0,1759464061,13037.636537299994,102.65147493000404,53362.81320816 2025-10-03,04:01:03.000,276,10992474,12445,0,1759464062,13037.751054569999,102.70081883999956,53362.87609224 2025-10-03,04:01:04.000,276,10992474,12565,0,1759464063,13037.83189029,102.73606449000363,53362.90404072 2025-10-03,04:01:05.000,276,10992489,12645,0,1759464064,13037.838626599994,102.83475231000193,53362.9319892 2025-10-03,04:01:06.000,276,10992468,12605,0,1759464065,13037.899253389995,102.89114535000408,53362.95993768001 2025-10-03,04:01:07.000,276,10992433,12645,0,1759464066,13037.90598969999,102.95458751999831,53362.98089904 2025-10-03,04:01:08.000,276,10992539,12445,0,1759464067,13037.90598969999,103.02507881999918,53363.09968008 2025-10-03,04:01:09.000,276,10992503,12645,0,1759464068,13037.899253389995,103.06737360000261,53363.09968008 2025-10-03,04:01:10.000,276,10992474,12525,0,1759464069,13037.899253389995,103.18720880999899,53363.21846112 2025-10-03,04:01:11.000,276,10992490,12765,0,1759464070,13037.95314387,103.22950359000242,53363.20448688001 2025-10-03,04:01:12.000,276,10992492,12765,0,1759464071,13037.94640755999,103.3493387999988,53363.19051264 2025-10-03,04:01:13.000,276,10992481,12565,0,1759464072,13037.93293494,103.46917401000246,53363.281345200005 2025-10-03,04:01:14.000,276,10992495,12565,0,1759464073,13037.95314387,103.64540226000099,53363.33724216 2025-10-03,04:01:15.000,276,10992466,12645,0,1759464074,13037.919462319995,103.77228660000401,53363.386152 2025-10-03,04:01:16.000,276,10992480,12885,0,1759464075,13037.98682541999,103.89212181000039,53363.44204896001 2025-10-03,04:01:17.000,276,10992519,12685,0,1759464076,13038.01377066,103.9908096299987,53363.497945920004 2025-10-03,04:01:18.000,276,10992488,12765,0,1759464077,13038.05418852,104.09654658000363,53363.518907280006 2025-10-03,04:01:19.000,276,10992549,12525,0,1759464078,13038.07439745,104.18113614000322,53363.5957656 2025-10-03,04:01:20.000,276,10992492,12645,0,1759464079,13038.13502424,104.33621700000367,53363.65864968001 2025-10-03,04:01:21.000,276,10992458,12645,0,1759464080,13038.289959369991,104.42785569000262,53363.62371408 2025-10-03,04:01:22.000,276,10992462,12485,0,1759464081,13038.404476639997,104.5124452500022,53363.735508000005 2025-10-03,04:01:23.000,276,10992462,12725,0,1759464082,13038.498784980002,104.57588742000371,53363.75646936001 2025-10-03,04:01:24.000,276,10992469,12525,0,1759464083,13038.552675459992,104.61818219999986,53363.74249512 2025-10-03,04:01:25.000,276,10992483,12605,0,1759464084,13038.552675459992,104.63228045999858,53363.80537920001 2025-10-03,04:01:26.000,276,10992464,12645,0,1759464085,13038.646983799998,104.70277175999945,53363.81236632 2025-10-03,04:01:27.000,276,10992502,12525,0,1759464086,13038.653720109993,104.70982088999881,53363.81935344 2025-10-03,04:01:28.000,276,10992491,12565,0,1759464087,13038.667192729998,104.73801741000352,53363.88922464 2025-10-03,04:01:29.000,276,10992543,12805,0,1759464088,13038.667192729998,104.74506654000288,53363.88922464 2025-10-03,04:01:30.000,276,10992468,12685,0,1759464089,13038.640247490002,104.78031218999968,53363.910186 2025-10-03,04:01:31.000,276,10992426,12685,0,1759464090,13038.552675459992,104.82260697000311,53363.84730192001 2025-10-03,04:01:32.000,276,10992500,12605,0,1759464091,13038.552675459992,104.8578526199999,53363.86826328 2025-10-03,04:01:33.000,276,10992502,12445,0,1759464092,13038.545939149997,104.89309827000397,53363.88922464 2025-10-03,04:01:34.000,276,10992478,12565,0,1759464093,13038.505521289997,104.89309827000397,53363.84730192001 2025-10-03,04:01:35.000,276,10992504,12565,0,1759464094,13038.471839739992,104.86490174999926,53363.952108720005 2025-10-03,04:01:36.000,276,10992474,12525,0,1759464095,13038.451630809992,104.9071965300027,53363.92416024001 2025-10-03,04:01:37.000,276,10992424,12645,0,1759464096,13038.444894499997,104.92129479000141,53363.92416024001 2025-10-03,04:01:38.000,276,10992484,12445,0,1759464097,13038.417949260001,104.96358957000484,53363.93114736 2025-10-03,04:01:39.000,276,10992436,12805,0,1759464098,13038.505521289997,104.99178609000228,53363.94512160001 2025-10-03,04:01:40.000,276,10992512,12725,0,1759464099,13038.539202840002,105.07637565000186,53363.9800572 2025-10-03,04:01:41.000,276,10992491,12765,0,1759464100,13038.606565939997,105.11867042999802,53363.96608296001 2025-10-03,04:01:42.000,276,10992478,12605,0,1759464101,13038.660456420002,105.22440738000296,53364.00800568 2025-10-03,04:01:43.000,276,10992485,12605,0,1759464102,13038.667192729998,105.37948824000341,53364.01499280001 2025-10-03,04:01:44.000,276,10992448,12725,0,1759464103,13038.721083209988,105.57686388000002,53364.10582536 2025-10-03,04:01:45.000,276,10992494,12525,0,1759464104,13038.761501069988,105.71784648000175,53364.13377384001 2025-10-03,04:01:46.000,276,10992499,12605,0,1759464105,13038.754764759993,105.87997647000157,53364.14076096001 2025-10-03,04:01:47.000,276,10992498,12645,0,1759464106,13038.795182619993,106.06325384999946,53364.21761928 2025-10-03,04:01:48.000,276,10992520,12685,0,1759464107,13038.936645129994,106.23948209999799,53364.238580640005 2025-10-03,04:01:49.000,276,10992558,12645,0,1759464108,13039.078107639994,106.38751382999908,53364.23159352001 2025-10-03,04:01:50.000,276,10992450,12725,0,1759464109,13039.20609752999,106.58488947000296,53364.336400320004 2025-10-03,04:01:51.000,276,10992467,12765,0,1759464110,13039.29366956,106.69062642000063,53364.357361680006 2025-10-03,04:01:52.000,276,10992541,12765,0,1759464111,13039.280196939995,106.81751076000364,53364.406271520005 2025-10-03,04:01:53.000,276,10992464,12845,0,1759464112,13039.30714217999,106.94439509999938,53364.42024576 2025-10-03,04:01:54.000,276,10992465,12565,0,1759464113,13039.32735110999,107.09242683000048,53364.406271520005 2025-10-03,04:01:55.000,276,10992462,12445,0,1759464114,13039.39471421,107.19816377999814,53364.455181360005 2025-10-03,04:01:56.000,276,10992509,12605,0,1759464115,13039.509231479991,107.33914637999987,53364.525052560006 2025-10-03,04:01:57.000,276,10992478,12725,0,1759464116,13039.515967790001,107.49422724000033,53364.49710408001 2025-10-03,04:01:58.000,276,10992489,12485,0,1759464117,13039.549649339991,107.63520984000206,53364.504091200004 2025-10-03,04:01:59.000,276,10992463,12605,0,1759464118,13039.623748749997,107.67750461999822,53364.573962400005 2025-10-03,04:02:00.000,276,10992487,12685,0,1759464119,13039.623748749997,107.81143809000059,53364.573962400005 2025-10-03,04:02:01.000,276,10992478,12925,0,1759464120,13039.596803510001,107.83258547999867,53364.504091200004 2025-10-03,04:02:02.000,276,10992516,12565,0,1759464121,13039.610276129992,107.86783113000274,53364.58793664 2025-10-03,04:02:03.000,276,10992462,12565,0,1759464122,13039.643957679997,107.86078200000338,53364.58094952 2025-10-03,04:02:04.000,276,10992488,12445,0,1759464123,13039.617012440001,107.86783113000274,53364.58793664 2025-10-03,04:02:05.000,276,10992542,12525,0,1759464124,13039.542913029996,107.85373287000402,53364.608898 2025-10-03,04:02:06.000,276,10992486,12685,0,1759464125,13039.40818682999,107.8748802600021,53364.58793664 2025-10-03,04:02:07.000,276,10992490,12725,0,1759464126,13039.27346063,107.86783113000274,53364.54601392001 2025-10-03,04:02:08.000,276,10992529,12685,0,1759464127,13039.158943359995,107.82553634999931,53364.5390268 2025-10-03,04:02:09.000,276,10992473,12685,0,1759464128,13038.956854059994,107.75504504999844,53364.504091200004 2025-10-03,04:02:10.000,276,10992469,12685,0,1759464129,13038.734555829993,107.64225897000142,53364.455181360005 2025-10-03,04:02:11.000,276,10992554,12565,0,1759464130,13038.539202840002,107.59996418999799,53364.38531016 2025-10-03,04:02:12.000,276,10992494,12645,0,1759464131,13038.377531400001,107.5153746299984,53364.357361680006 2025-10-03,04:02:13.000,276,10992467,12685,0,1759464132,13038.18891471999,107.43078506999882,53364.26652912 2025-10-03,04:02:14.000,276,10992475,12805,0,1759464133,13037.95314387,107.37439203000395,53364.16172232001 2025-10-03,04:02:15.000,276,10992448,12605,0,1759464134,13037.717373019994,107.32504812000116,53364.070889760005 2025-10-03,04:02:16.000,276,10992500,12565,0,1759464135,13037.555701579993,107.24045856000157,53364.03595416 2025-10-03,04:02:17.000,276,10992514,12525,0,1759464136,13037.292985489992,107.17701639000006,53363.8403148 2025-10-03,04:02:18.000,276,10992511,12645,0,1759464137,13037.144786669996,107.17701639000006,53363.72153376 2025-10-03,04:02:19.000,276,10992532,12525,0,1759464138,13036.902279509995,107.14881987000263,53363.63070120001 2025-10-03,04:02:20.000,276,10992474,12605,0,1759464139,13036.720399139995,107.15586900000199,53363.51192016001 2025-10-03,04:02:21.000,276,10992522,12685,0,1759464140,13036.578936629994,107.12767248000455,53363.40711336 2025-10-03,04:02:22.000,276,10992514,12685,0,1759464141,13036.309484229998,107.11357421999855,53363.19051264 2025-10-03,04:02:23.000,276,10992510,12445,0,1759464142,13036.093922309992,107.12062334999791,53363.064744480005 2025-10-03,04:02:24.000,276,10992508,12605,0,1759464143,13035.938987180001,107.02898465999897,53362.93897632001 2025-10-03,04:02:25.000,276,10992503,12605,0,1759464144,13035.8177336,106.9725916200041,53362.85513088 2025-10-03,04:02:26.000,276,10992468,12525,0,1759464145,13035.622380609995,106.93734597000002,53362.729362720005 2025-10-03,04:02:27.000,276,10992497,12365,0,1759464146,13035.420291309994,106.83865815000172,53362.4778264 2025-10-03,04:02:28.000,276,10992509,12605,0,1759464147,13035.231674629998,106.78226510999957,53362.393980960005 2025-10-03,04:02:29.000,276,10992571,12565,0,1759464148,13034.989167469997,106.73292120000406,53362.21930296001 2025-10-03,04:02:30.000,276,10992500,12525,0,1759464149,13034.780341860001,106.69767554999999,53362.107509040005 2025-10-03,04:02:31.000,276,10992492,12605,0,1759464150,13034.638879350001,106.5778403400036,53361.939818160005 2025-10-03,04:02:32.000,276,10992573,12565,0,1759464151,13034.43005373999,106.5143981700021,53361.841998480006 2025-10-03,04:02:33.000,276,10992493,12605,0,1759464152,13034.26838229999,106.45800512999995,53361.66732048001 2025-10-03,04:02:34.000,276,10992538,12525,0,1759464153,13034.10671085999,106.44390687000123,53361.57648792001 2025-10-03,04:02:35.000,276,10992512,12805,0,1759464154,13033.931566799998,106.47210338999867,53361.44373264 2025-10-03,04:02:36.000,276,10992469,12645,0,1759464155,13033.790104289998,106.47915251999802,53361.34591296 2025-10-03,04:02:37.000,276,10992477,12685,0,1759464156,13033.736213809992,106.47210338999867,53361.20617056 2025-10-03,04:02:38.000,276,10992547,12685,0,1759464157,13033.668850709997,106.48620165000466,53361.150273600004 2025-10-03,04:02:39.000,276,10992513,12605,0,1759464158,13033.702532260002,106.5143981700021,53360.96860848 2025-10-03,04:02:40.000,276,10992551,12805,0,1759464159,13033.803576910002,106.53554556000017,53360.92668576001 2025-10-03,04:02:41.000,276,10992505,12605,0,1759464160,13033.924830489988,106.57079121000424,53360.84284032 2025-10-03,04:02:42.000,276,10992488,12765,0,1759464161,13034.12691978999,106.59898773000168,53360.77296912 2025-10-03,04:02:43.000,276,10992516,12925,0,1759464162,13034.28859122999,106.66947903000255,53360.71008504001 2025-10-03,04:02:44.000,276,10992508,12765,0,1759464163,13034.49741684,106.66947903000255,53360.647200960004 2025-10-03,04:02:45.000,276,10992502,12605,0,1759464164,13034.665824589996,106.67652816000191,53360.668162320006 2025-10-03,04:02:46.000,276,10992538,12565,0,1759464165,13034.901595440002,106.64833164000447,53360.56335552 2025-10-03,04:02:47.000,276,10992512,12605,0,1759464166,13035.110421049998,106.60603686000104,53360.479510080004 2025-10-03,04:02:48.000,276,10992488,12725,0,1759464167,13035.332719279999,106.57079121000424,53360.47252296001 2025-10-03,04:02:49.000,276,10992565,12565,0,1759464168,13035.501127029995,106.54259468999953,53360.40265176001 2025-10-03,04:02:50.000,276,10992507,12525,0,1759464169,13035.73016156999,106.5143981700021,53360.36072904 2025-10-03,04:02:51.000,276,10992492,12805,0,1759464170,13035.965932419997,106.4650542599993,53360.35374192001 2025-10-03,04:02:52.000,276,10992521,12605,0,1759464171,13036.221912200002,106.40866122000443,53360.30483208001 2025-10-03,04:02:53.000,276,10992470,12725,0,1759464172,13036.437474119994,106.35226818000228,53360.30483208001 2025-10-03,04:02:54.000,276,10992517,12445,0,1759464173,13036.68671758999,106.28177688000142,53360.29784496 2025-10-03,04:02:55.000,276,10992545,12565,0,1759464174,13036.922488439996,106.20423645000119,53360.23496088001 2025-10-03,04:02:56.000,276,10992510,12685,0,1759464175,13037.117841430001,106.11259776000225,53360.144128320004 2025-10-03,04:02:57.000,276,10992502,12605,0,1759464176,13037.373821209992,106.00686081000458,53360.144128320004 2025-10-03,04:02:58.000,276,10992524,12645,0,1759464177,13037.636537299994,105.87997647000157,53360.144128320004 2025-10-03,04:02:59.000,276,10992520,12445,0,1759464178,13037.90598969999,105.8094851700007,53360.13015408 2025-10-03,04:03:00.000,276,10992510,12725,0,1759464179,13038.161969479996,105.75309212999855,53360.05329576 2025-10-03,04:03:01.000,276,10992525,12725,0,1759464180,13038.411212949992,105.61210953000409,53360.06028288 2025-10-03,04:03:02.000,276,10992524,12565,0,1759464181,13038.687401659998,105.52047083999787,53359.997398800006 2025-10-03,04:03:03.000,276,10992526,12725,0,1759464182,13038.882754649989,105.37243911000405,53359.9624632 2025-10-03,04:03:04.000,276,10992513,12445,0,1759464183,13039.09158026,105.26670215999911,53359.95547608 2025-10-03,04:03:05.000,276,10992514,12565,0,1759464184,13039.2532517,105.18211259999953,53359.89957912001 2025-10-03,04:03:06.000,276,10992508,13005,0,1759464185,13039.361032659996,105.03408086999843,53359.92054048001 2025-10-03,04:03:07.000,276,10992479,12885,0,1759464186,13039.38797789999,104.91424566000205,53359.878617760005 2025-10-03,04:03:08.000,276,10992441,12605,0,1759464187,13039.36776896999,104.82965610000247,53359.84368216 2025-10-03,04:03:09.000,276,10992517,12805,0,1759464188,13039.361032659996,104.75211567000224,53359.85066928001 2025-10-03,04:03:10.000,276,10992468,12605,0,1759464189,13039.401450519996,104.70277175999945,53359.87163064001 2025-10-03,04:03:11.000,276,10992508,12645,0,1759464190,13039.421659449996,104.66752611000265,53359.80175944001 2025-10-03,04:03:12.000,276,10992520,12765,0,1759464191,13039.441868379996,104.65342785000394,53359.75284960001 2025-10-03,04:03:13.000,276,10992518,12485,0,1759464192,13039.489022549991,104.63228045999858,53359.710926880005 2025-10-03,04:03:14.000,276,10992490,12525,0,1759464193,13039.522704099996,104.6604769800033,53359.717914 2025-10-03,04:03:15.000,276,10992484,12605,0,1759464194,13039.536176720001,104.7239191500048,53359.69695264 2025-10-03,04:03:16.000,276,10992509,12925,0,1759464195,13039.603539819997,104.78031218999968,53359.69695264 2025-10-03,04:03:17.000,276,10992544,12605,0,1759464196,13039.643957679997,104.78031218999968,53359.75284960001 2025-10-03,04:03:18.000,276,10992530,12645,0,1759464197,13039.610276129992,104.84375436000118,53359.68297840001 2025-10-03,04:03:19.000,276,10992491,12805,0,1759464198,13039.610276129992,104.94949130999885,53359.759836720004 2025-10-03,04:03:20.000,276,10992518,12365,0,1759464199,13039.590067199992,105.02703173999907,53359.73887536 2025-10-03,04:03:21.000,276,10992509,12285,0,1759464200,13039.603539819997,105.12571956000465,53359.73188824001 2025-10-03,04:03:22.000,276,10992513,12725,0,1759464201,13039.677639230002,105.24555477000104,53359.85066928001 2025-10-03,04:03:23.000,276,10992533,12725,0,1759464202,13039.758474950002,105.3512917199987,53359.808746560004 2025-10-03,04:03:24.000,276,10992504,12725,0,1759464203,13039.819101740002,105.50637257999915,53359.8576564 2025-10-03,04:03:25.000,276,10992475,12485,0,1759464204,13039.846046979997,105.65440431000025,53359.84368216 2025-10-03,04:03:26.000,276,10992495,12645,0,1759464205,13039.947091629998,105.7742395200039,53359.92054048001 2025-10-03,04:03:27.000,276,10992483,12525,0,1759464206,13039.987509489998,105.95751690000179,53359.96945032001 2025-10-03,04:03:28.000,276,10992477,12365,0,1759464207,13040.054872589993,106.1548925399984,53359.948488960006 2025-10-03,04:03:29.000,276,10992519,12605,0,1759464208,13040.102026759989,106.3029242699995,53359.96945032001 2025-10-03,04:03:30.000,276,10992469,12605,0,1759464209,13040.054872589993,106.44390687000123,53360.0323344 2025-10-03,04:03:31.000,276,10992479,12645,0,1759464210,13039.994245799993,106.52144730000146,53360.03932152001 2025-10-03,04:03:32.000,276,10992490,12805,0,1759464211,13039.947091629998,106.5778403400036,53360.06028288 2025-10-03,04:03:33.000,276,10992523,12445,0,1759464212,13039.859519600002,106.66947903000255,53360.06028288 2025-10-03,04:03:34.000,276,10992528,12645,0,1759464213,13039.704584469997,106.73292120000406,53360.03932152001 2025-10-03,04:03:35.000,276,10992520,12525,0,1759464214,13039.617012440001,106.84570728000108,53360.0323344 2025-10-03,04:03:36.000,276,10992491,12525,0,1759464215,13039.515967790001,106.88095292999787,53359.976437440004 2025-10-03,04:03:37.000,276,10992510,12645,0,1759464216,13039.43513207,106.93029684000066,53359.98342456 2025-10-03,04:03:38.000,276,10992525,12525,0,1759464217,13039.259988009995,106.98668988000281,53359.878617760005 2025-10-03,04:03:39.000,276,10992512,12605,0,1759464218,13039.20609752999,107.07832857000176,53359.892592 2025-10-03,04:03:40.000,276,10992504,12485,0,1759464219,13039.010744539999,107.12062334999791,53359.79477232 2025-10-03,04:03:41.000,276,10992478,12765,0,1759464220,13038.849073099998,107.20521291000478,53359.717914 2025-10-03,04:03:42.000,276,10992492,12525,0,1759464221,13038.680665350003,107.25455682000029,53359.57118448 2025-10-03,04:03:43.000,276,10992543,12725,0,1759464222,13038.451630809992,107.24750769000093,53359.48035192 2025-10-03,04:03:44.000,276,10992519,12805,0,1759464223,13038.13502424,107.25455682000029,53359.39650648001 2025-10-03,04:03:45.000,276,10992507,12565,0,1759464224,13037.858835529994,107.24045856000157,53359.27073832001 2025-10-03,04:03:46.000,276,10992519,12405,0,1759464225,13037.548965269998,107.27570420999837,53359.15195728001 2025-10-03,04:03:47.000,276,10992530,12485,0,1759464226,13037.138050360001,107.24045856000157,53358.95631792 2025-10-03,04:03:48.000,276,10992500,12525,0,1759464227,13036.80797116999,107.1699672600007,53358.802601280004 2025-10-03,04:03:49.000,276,10992561,12765,0,1759464228,13036.343165779988,107.1699672600007,53358.655871760006 2025-10-03,04:03:50.000,276,10992461,12685,0,1759464229,13035.864887769996,107.11357421999855,53358.53010360001 2025-10-03,04:03:51.000,276,10992530,12685,0,1759464230,13035.440500239994,107.05718118000368,53358.37638696 2025-10-03,04:03:52.000,276,10992480,12365,0,1759464231,13034.989167469997,107.00078814000153,53358.22965744 2025-10-03,04:03:53.000,276,10992491,12605,0,1759464232,13034.564779939996,107.00078814000153,53358.01305672 2025-10-03,04:03:54.000,276,10992611,12565,0,1759464233,13034.18754657999,106.96554249000474,53357.817417360005 2025-10-03,04:03:55.000,276,10992496,12605,0,1759464234,13033.843994770003,106.9725916200041,53357.6567136 2025-10-03,04:03:56.000,276,10992542,12765,0,1759464235,13033.446552479996,106.98668988000281,53357.45408712001 2025-10-03,04:03:57.000,276,10992543,12805,0,1759464236,13033.21078162999,106.99373901000217,53357.272422 2025-10-03,04:03:58.000,276,10992540,12645,0,1759464237,13032.873966129999,106.97964075000345,53357.02088568001 2025-10-03,04:03:59.000,276,10992496,12605,0,1759464238,13032.591041109998,106.94439509999938,53356.86716904 2025-10-03,04:04:00.000,276,10992488,12525,0,1759464239,13032.402424430002,106.95144422999874,53356.706465279996 2025-10-03,04:04:01.000,276,10992558,12485,0,1759464240,13032.207071439996,106.90914945000259,53356.538774399996 2025-10-03,04:04:02.000,276,10992555,12445,0,1759464241,13032.07908155,106.90210032000323,53356.28723808 2025-10-03,04:04:03.000,276,10992565,12605,0,1759464242,13031.903937489995,106.91619858000195,53356.1544828 2025-10-03,04:04:04.000,276,10992550,12445,0,1759464243,13031.7759476,106.93029684000066,53355.96583056001 2025-10-03,04:04:05.000,276,10992495,12445,0,1759464244,13031.701848189994,106.93029684000066,53355.805126800005 2025-10-03,04:04:06.000,276,10992533,12565,0,1759464245,13031.594067229998,106.91619858000195,53355.67935864001 2025-10-03,04:04:07.000,276,10992547,12645,0,1759464246,13031.479549959993,106.90914945000259,53355.57455184 2025-10-03,04:04:08.000,276,10992530,12725,0,1759464247,13031.338087449993,106.88095292999787,53355.44179656001 2025-10-03,04:04:09.000,276,10992538,12885,0,1759464248,13031.257251729992,106.8598055399998,53355.23917008 2025-10-03,04:04:10.000,276,10992470,12605,0,1759464249,13031.196624939992,106.84570728000108,53355.12038904 2025-10-03,04:04:11.000,276,10992559,12645,0,1759464250,13031.088843979996,106.83160902000236,53354.98064664 2025-10-03,04:04:12.000,276,10992534,12605,0,1759464251,13031.034953499991,106.7611177200015,53354.85487848 2025-10-03,04:04:13.000,276,10992523,12285,0,1759464252,13030.994535639991,106.7117738099987,53354.73609744 2025-10-03,04:04:14.000,276,10992574,12525,0,1759464253,13030.88001837,106.70472467999934,53354.60334216001 2025-10-03,04:04:15.000,276,10992531,12485,0,1759464254,13030.79244633999,106.60603686000104,53354.49154824 2025-10-03,04:04:16.000,276,10992546,12605,0,1759464255,13030.765501099995,106.48620165000466,53354.393728560004 2025-10-03,04:04:17.000,276,10992518,12485,0,1759464256,13030.75202847999,106.45095600000059,53354.26796040001 2025-10-03,04:04:18.000,276,10992557,12325,0,1759464257,13030.75202847999,106.35931731000164,53354.128218000005 2025-10-03,04:04:19.000,276,10992517,12525,0,1759464258,13030.805918959995,106.27472775000206,53354.06533392 2025-10-03,04:04:20.000,276,10992598,12565,0,1759464259,13030.83960051,106.16194166999776,53353.94655288 2025-10-03,04:04:21.000,276,10992530,12565,0,1759464260,13030.906963609996,106.07735210999817,53353.82078472 2025-10-03,04:04:22.000,276,10992512,12365,0,1759464261,13030.98106302,105.908172989999,53353.722965040004 2025-10-03,04:04:23.000,276,10992497,12525,0,1759464262,13031.122525530001,105.79538691000198,53353.68802944001 2025-10-03,04:04:24.000,276,10992532,12685,0,1759464263,13031.277460659992,105.68260082999768,53353.52033856001 2025-10-03,04:04:25.000,276,10992489,12445,0,1759464264,13031.526704129989,105.58391300999938,53353.42950600001 2025-10-03,04:04:26.000,276,10992483,12645,0,1759464265,13031.78942021999,105.49227432000043,53353.31072496001 2025-10-03,04:04:27.000,276,10992540,12365,0,1759464266,13031.97130058999,105.4147338900002,53353.20591816 2025-10-03,04:04:28.000,276,10992506,12525,0,1759464267,13032.274434539991,105.28784955000447,53353.170982560005 2025-10-03,04:04:29.000,276,10992498,12805,0,1759464268,13032.584304800002,105.17506347000017,53353.16399544001 2025-10-03,04:04:30.000,276,10992476,12725,0,1759464269,13032.880702439994,105.11162129999866,53353.11508560001 2025-10-03,04:04:31.000,276,10992532,12485,0,1759464270,13033.2579358,105.04112999999779,53353.052201520004 2025-10-03,04:04:32.000,276,10992461,12405,0,1759464271,13033.608223919997,104.90014740000333,53353.04521440001 2025-10-03,04:04:33.000,276,10992546,12365,0,1759464272,13033.978720969993,104.81555784000375,53352.98931744 2025-10-03,04:04:34.000,276,10992524,12605,0,1759464273,13034.31553647,104.70982088999881,53352.98931744 2025-10-03,04:04:35.000,276,10992529,12725,0,1759464274,13034.53109838999,104.64637872000458,53352.96835608 2025-10-03,04:04:36.000,276,10992505,12525,0,1759464275,13034.787078169997,104.5124452500022,53352.94739472001 2025-10-03,04:04:37.000,276,10992472,12285,0,1759464276,13035.049794259998,104.37851177999983,53353.0102788 2025-10-03,04:04:38.000,276,10992526,12605,0,1759464277,13035.292301419999,104.22343091999937,53353.04521440001 2025-10-03,04:04:39.000,276,10992484,12805,0,1759464278,13035.51459965,104.08949745000427,53353.03822728 2025-10-03,04:04:40.000,276,10992490,12445,0,1759464279,13035.68974370999,104.03310441000212,53353.03124016 2025-10-03,04:04:41.000,276,10992531,12565,0,1759464280,13035.83794253,103.88507268000103,53353.10111136 2025-10-03,04:04:42.000,276,10992463,12445,0,1759464281,13036.040031830002,103.75113920999866,53353.052201520004 2025-10-03,04:04:43.000,276,10992507,12525,0,1759464282,13036.242121130002,103.63130400000227,53353.1500212 2025-10-03,04:04:44.000,276,10992493,12765,0,1759464283,13036.464419359989,103.52556705000461,53353.18495680001 2025-10-03,04:04:45.000,276,10992502,12685,0,1759464284,13036.62609079999,103.41983009999967,53353.16399544001 2025-10-03,04:04:46.000,276,10992513,12685,0,1759464285,13036.760816999995,103.37048619000416,53353.1500212 2025-10-03,04:04:47.000,276,10992540,12805,0,1759464286,13036.922488439996,103.28589663000457,53353.21290528001 2025-10-03,04:04:48.000,276,10992534,12485,0,1759464287,13037.077423570001,103.23655272000178,53353.24784088 2025-10-03,04:04:49.000,276,10992487,12485,0,1759464288,13037.191940839992,103.13786490000348,53353.30373784 2025-10-03,04:04:50.000,276,10992520,12605,0,1759464289,13037.333403349992,103.13786490000348,53353.31771208 2025-10-03,04:04:51.000,276,10992425,12925,0,1759464290,13037.400766450002,103.08852099000069,53353.31072496001 2025-10-03,04:04:52.000,276,10992484,12725,0,1759464291,13037.495074789993,103.07442273000197,53353.33168632001 2025-10-03,04:04:53.000,276,10992469,12685,0,1759464292,13037.596119439993,103.01098056000046,53353.33168632001 2025-10-03,04:04:54.000,276,10992468,12565,0,1759464293,13037.683691469989,102.98983317000238,53353.42251888 2025-10-03,04:04:55.000,276,10992510,12725,0,1759464294,13037.730845639999,103.01802968999982,53353.4644416 2025-10-03,04:04:56.000,276,10992505,12525,0,1759464295,13037.84536290999,103.01098056000046,53353.52732568001 2025-10-03,04:04:57.000,276,10992485,12445,0,1759464296,13037.85209922,102.97573491000367,53353.604184 2025-10-03,04:04:58.000,276,10992483,12205,0,1759464297,13038.00703434999,102.94753838999895,53353.576235520006 2025-10-03,04:04:59.000,276,10992512,12725,0,1759464298,13038.02724327999,102.93344013000024,53353.66706808001 2025-10-03,04:05:00.000,276,10992577,12685,0,1759464299,13038.08787006999,102.91934187000152,53353.66008096 2025-10-03,04:05:01.000,276,10992489,12885,0,1759464300,13038.161969479996,102.86294882999937,53353.75790064 2025-10-03,04:05:02.000,276,10992507,12645,0,1759464301,13038.19565103,102.83475231000193,53353.76488776001 2025-10-03,04:05:03.000,276,10992504,12285,0,1759464302,13038.25627782,102.76426101000106,53353.86270744001 2025-10-03,04:05:04.000,276,10992434,12605,0,1759464303,13038.296695680001,102.79950665999786,53353.87668168 2025-10-03,04:05:05.000,276,10992563,12365,0,1759464304,13038.289959369991,102.77835926999978,53353.92559152 2025-10-03,04:05:06.000,276,10992474,12405,0,1759464305,13038.343849849996,102.75016275000235,53354.02341120001 2025-10-03,04:05:07.000,276,10992465,12525,0,1759464306,13038.377531400001,102.7572118800017,53354.079308160006 2025-10-03,04:05:08.000,276,10992439,12685,0,1759464307,13038.404476639997,102.71491709999827,53354.128218000005 2025-10-03,04:05:09.000,276,10992475,12685,0,1759464308,13038.391004019992,102.65147493000404,53354.21905056001 2025-10-03,04:05:10.000,276,10992505,12485,0,1759464309,13038.391004019992,102.64442580000468,53354.226037680004 2025-10-03,04:05:11.000,276,10992477,12605,0,1759464310,13038.438158190002,102.60918015000061,53354.31687024001 2025-10-03,04:05:12.000,276,10992464,12645,0,1759464311,13038.532466529992,102.64442580000468,53354.344818720005 2025-10-03,04:05:13.000,276,10992507,12565,0,1759464312,13038.633511179993,102.57393450000382,53354.42866416 2025-10-03,04:05:14.000,276,10992501,12805,0,1759464313,13038.687401659998,102.65147493000404,53354.477574 2025-10-03,04:05:15.000,276,10992535,12805,0,1759464314,13038.721083209988,102.60918015000061,53354.52648384001 2025-10-03,04:05:16.000,276,10992443,12605,0,1759464315,13038.808655239998,102.56688537000446,53354.561419440004 2025-10-03,04:05:17.000,276,10992467,12525,0,1759464316,13038.902963579989,102.5457379799991,53354.65225200001 2025-10-03,04:05:18.000,276,10992496,12565,0,1759464317,13038.936645129994,102.51754146000167,53354.62430352001 2025-10-03,04:05:19.000,276,10992446,12405,0,1759464318,13038.98379929999,102.48934494000423,53354.74308456001 2025-10-03,04:05:20.000,276,10992546,12725,0,1759464319,13039.00400822999,102.48229581000487,53354.77802016 2025-10-03,04:05:21.000,276,10992477,12645,0,1759464320,13038.943381439989,102.43295190000208,53354.81994288001 2025-10-03,04:05:22.000,276,10992486,12805,0,1759464321,13038.936645129994,102.38360798999929,53354.83391712 2025-10-03,04:05:23.000,276,10992483,12525,0,1759464322,13038.943381439989,102.32721495000442,53354.88981408001 2025-10-03,04:05:24.000,276,10992480,12365,0,1759464323,13038.876018339994,102.24967452000419,53354.9317368 2025-10-03,04:05:25.000,276,10992542,12525,0,1759464324,13038.754764759993,102.17213409000396,53355.001608 2025-10-03,04:05:26.000,276,10992463,12485,0,1759464325,13038.660456420002,102.08754453000438,53355.00859512001 2025-10-03,04:05:27.000,276,10992443,12565,0,1759464326,13038.505521289997,102.02410236000287,53355.0714792 2025-10-03,04:05:28.000,276,10992496,12605,0,1759464327,13038.310168299991,101.953611060002,53355.03654360001 2025-10-03,04:05:29.000,276,10992498,12605,0,1759464328,13038.101342689995,101.88311976000114,53355.04353072 2025-10-03,04:05:30.000,276,10992509,12685,0,1759464329,13037.92619862999,101.77738281000347,53355.0714792 2025-10-03,04:05:31.000,276,10992497,12645,0,1759464330,13037.690427779999,101.7068915100026,53355.04353072 2025-10-03,04:05:32.000,276,10992516,12365,0,1759464331,13037.501811099988,101.62230195000302,53355.0714792 2025-10-03,04:05:33.000,276,10992534,12605,0,1759464332,13037.360348590002,101.56590891000087,53355.09942768 2025-10-03,04:05:34.000,276,10992473,12685,0,1759464333,13037.191940839992,101.46722109000257,53355.05051784 2025-10-03,04:05:35.000,276,10992521,12605,0,1759464334,13037.03700571,101.37558240000362,53354.99462088 2025-10-03,04:05:36.000,276,10992495,12445,0,1759464335,13036.88880688999,101.32623849000083,53355.05051784 2025-10-03,04:05:37.000,276,10992495,12365,0,1759464336,13036.6934539,101.25574718999997,53355.00859512001 2025-10-03,04:05:38.000,276,10992438,12685,0,1759464337,13036.56546400999,101.21345241000381,53355.001608 2025-10-03,04:05:39.000,276,10992477,12765,0,1759464338,13036.410528879998,101.19935414999782,53354.98064664 2025-10-03,04:05:40.000,276,10992528,12445,0,1759464339,13036.262330060003,101.1500102400023,53354.92474968 2025-10-03,04:05:41.000,276,10992509,12485,0,1759464340,13036.120867550002,101.10771545999887,53354.99462088 2025-10-03,04:05:42.000,276,10992478,12805,0,1759464341,13035.999613970002,101.09361720000015,53355.03654360001 2025-10-03,04:05:43.000,276,10992478,12605,0,1759464342,13035.858151460001,101.0865680700008,53355.00859512001 2025-10-03,04:05:44.000,276,10992466,12485,0,1759464343,13035.784052049996,101.03017502999865,53354.99462088 2025-10-03,04:05:45.000,276,10992590,12885,0,1759464344,13035.69648002,100.99492938000185,53355.03654360001 2025-10-03,04:05:46.000,276,10992486,12605,0,1759464345,13035.56849012999,100.9385363399997,53355.064492080004 2025-10-03,04:05:47.000,276,10992439,12605,0,1759464346,13035.460709169995,100.86804503999883,53354.966672400005 2025-10-03,04:05:48.000,276,10992438,12405,0,1759464347,13035.373137139999,100.8398485200014,53354.97365952 2025-10-03,04:05:49.000,276,10992430,12605,0,1759464348,13035.251883559999,100.7905046099986,53355.02256936 2025-10-03,04:05:50.000,276,10992487,12605,0,1759464349,13035.137366289993,100.73411157000373,53355.001608 2025-10-03,04:05:51.000,276,10992458,12645,0,1759464350,13035.029585329998,100.68476766000094,53354.95968528001 2025-10-03,04:05:52.000,276,10992497,12565,0,1759464351,13034.861177580002,100.593128970002,53355.00859512001 2025-10-03,04:05:53.000,276,10992500,12885,0,1759464352,13034.665824589996,100.60017810000136,53354.966672400005 2025-10-03,04:05:54.000,276,10992486,12645,0,1759464353,13034.51088945999,100.54378505999921,53354.98064664 2025-10-03,04:05:55.000,276,10992526,12885,0,1759464354,13034.32900908999,100.52263767000113,53354.94571104 2025-10-03,04:05:56.000,276,10992491,12445,0,1759464355,13034.174073959999,100.45214637000026,53354.917762560006 2025-10-03,04:05:57.000,276,10992519,12765,0,1759464356,13034.012402519998,100.41690072000347,53354.92474968 2025-10-03,04:05:58.000,276,10992461,12565,0,1759464357,13033.911357869998,100.33231116000388,53354.98064664 2025-10-03,04:05:59.000,276,10992436,12805,0,1759464358,13033.790104289998,100.26181986000302,53354.93872392001 2025-10-03,04:06:00.000,276,10992494,12405,0,1759464359,13033.709268569997,100.17018117000407,53354.90378832 2025-10-03,04:06:01.000,276,10992481,12565,0,1759464360,13033.574542369992,100.11378813000192,53354.91077544001 2025-10-03,04:06:02.000,276,10992454,12485,0,1759464361,13033.520651890001,100.01510031000362,53354.88981408001 2025-10-03,04:06:03.000,276,10992507,12925,0,1759464362,13033.480234030001,99.95165814000211,53354.90378832 2025-10-03,04:06:04.000,276,10992492,12645,0,1759464363,13033.406134619996,99.86001945000316,53354.896801200004 2025-10-03,04:06:05.000,276,10992512,12525,0,1759464364,13033.345507829996,99.71198772000207,53354.847891360005 2025-10-03,04:06:06.000,276,10992451,12565,0,1759464365,13033.29161734999,99.62034903000313,53354.88282696 2025-10-03,04:06:07.000,276,10992501,12685,0,1759464366,13033.123209599995,99.52166121000482,53354.798981520005 2025-10-03,04:06:08.000,276,10992465,12605,0,1759464367,13033.00869232999,99.41592425999988,53354.79199440001 2025-10-03,04:06:09.000,276,10992469,12525,0,1759464368,13032.887438749989,99.28199079000478,53354.76404592 2025-10-03,04:06:10.000,276,10992490,12765,0,1759464369,13032.813339339998,99.15510645000177,53354.66622624 2025-10-03,04:06:11.000,276,10992475,12725,0,1759464370,13032.725767309988,99.01412385000003,53354.70116184001 2025-10-03,04:06:12.000,276,10992475,12445,0,1759464371,13032.638195279993,98.89428864000365,53354.680200480005 2025-10-03,04:06:13.000,276,10992503,12445,0,1759464372,13032.550623249997,98.7392077800032,53354.65225200001 2025-10-03,04:06:14.000,276,10992499,12605,0,1759464373,13032.456314909992,98.53478300999996,53354.59635504 2025-10-03,04:06:15.000,276,10992526,12645,0,1759464374,13032.429369669997,98.37265302000014,53354.58936792 2025-10-03,04:06:16.000,276,10992506,12405,0,1759464375,13032.368742879997,98.23871954999777,53354.55443232001 2025-10-03,04:06:17.000,276,10992450,12645,0,1759464376,13032.348533949997,98.0695404299986,53354.5474452 2025-10-03,04:06:18.000,276,10992467,12445,0,1759464377,13032.274434539991,97.95675435000157,53354.463599760005 2025-10-03,04:06:19.000,276,10992457,12725,0,1759464378,13032.213807749991,97.79462436000176,53354.45661264001 2025-10-03,04:06:20.000,276,10992510,12565,0,1759464379,13032.20033513,97.64659263000067,53354.47058688 2025-10-03,04:06:21.000,276,10992458,12685,0,1759464380,13032.153180959991,97.56905220000044,53354.477574 2025-10-03,04:06:22.000,276,10992479,12445,0,1759464381,13032.15991727,97.40692221000063,53354.40071568 2025-10-03,04:06:23.000,276,10992495,12725,0,1759464382,13032.106026789996,97.32233265000104,53354.35879296001 2025-10-03,04:06:24.000,276,10992431,12645,0,1759464383,13032.045399999995,97.18839917999867,53354.35180584 2025-10-03,04:06:25.000,276,10992464,12525,0,1759464384,13032.03192737999,97.10380961999908,53354.32385736 2025-10-03,04:06:26.000,276,10992503,12645,0,1759464385,13032.05887262,96.9839744100027,53354.37975432 2025-10-03,04:06:27.000,276,10992520,12965,0,1759464386,13032.15991727,96.92758137000055,53354.31687024001 2025-10-03,04:06:28.000,276,10992460,12565,0,1759464387,13032.220544060001,96.85004094000033,53354.33783160001 2025-10-03,04:06:29.000,276,10992441,12685,0,1759464388,13032.254225609991,96.78659876999882,53354.37975432 2025-10-03,04:06:30.000,276,10992485,12485,0,1759464389,13032.321588710001,96.63151790999837,53354.35879296001 2025-10-03,04:06:31.000,276,10992469,12365,0,1759464390,13032.395688119992,96.5257809600007,53354.31687024001 2025-10-03,04:06:32.000,276,10992470,12565,0,1759464391,13032.496732769992,96.47643704999791,53354.37975432 2025-10-03,04:06:33.000,276,10992491,12725,0,1759464392,13032.671876829998,96.4270931400024,53354.393728560004 2025-10-03,04:06:34.000,276,10992513,12645,0,1759464393,13032.799866719994,96.34955271000217,53354.40770280001 2025-10-03,04:06:35.000,276,10992475,12885,0,1759464394,13032.954801849999,96.30020879999938,53354.463599760005 2025-10-03,04:06:36.000,276,10992461,12685,0,1759464395,13033.163627459995,96.23676662999787,53354.47058688 2025-10-03,04:06:37.000,276,10992477,12685,0,1759464396,13033.33203520999,96.15217706999829,53354.52648384001 2025-10-03,04:06:38.000,276,10992483,12765,0,1759464397,13033.473497719991,96.05348924999998,53354.561419440004 2025-10-03,04:06:39.000,276,10992488,12485,0,1759464398,13033.736213809992,95.95480143000168,53354.65225200001 2025-10-03,04:06:40.000,276,10992520,12525,0,1759464399,13033.918094179993,95.85611361000338,53354.61032928 2025-10-03,04:06:41.000,276,10992514,12605,0,1759464400,13034.160601339994,95.76447492000443,53354.73609744 2025-10-03,04:06:42.000,276,10992484,12845,0,1759464401,13034.3357454,95.66578709999885,53354.78500728 2025-10-03,04:06:43.000,276,10992523,12605,0,1759464402,13034.524362079996,95.48955885000032,53354.87583984 2025-10-03,04:06:44.000,276,10992513,12645,0,1759464403,13034.719715070001,95.40496929000074,53354.917762560006 2025-10-03,04:06:45.000,276,10992502,12765,0,1759464404,13034.901595440002,95.20759365000413,53354.98763376001 2025-10-03,04:06:46.000,276,10992465,12725,0,1759464405,13035.090212119998,95.05251279000368,53355.085453440006 2025-10-03,04:06:47.000,276,10992503,12285,0,1759464406,13035.305774039989,94.90448106000258,53355.12737616001 2025-10-03,04:06:48.000,276,10992511,12365,0,1759464407,13035.46744547999,94.7071054199987,53355.2112216 2025-10-03,04:06:49.000,276,10992528,12485,0,1759464408,13035.6156443,94.54497542999889,53355.28807992 2025-10-03,04:06:50.000,276,10992567,12605,0,1759464409,13035.73689788,94.36874718000036,53355.34397688001 2025-10-03,04:06:51.000,276,10992486,12525,0,1759464410,13035.905305629996,94.1784206700031,53355.49769352 2025-10-03,04:06:52.000,276,10992544,12485,0,1759464411,13036.060240760002,94.00924155000394,53355.54660336 2025-10-03,04:06:53.000,276,10992513,12445,0,1759464412,13036.194966959993,93.83301329999813,53355.65141016 2025-10-03,04:06:54.000,276,10992489,12645,0,1759464413,13036.356638399993,93.62858853000216,53355.756216960006 2025-10-03,04:06:55.000,276,10992522,12765,0,1759464414,13036.511573529999,93.45236028000363,53355.86102376 2025-10-03,04:06:56.000,276,10992462,12365,0,1759464415,13036.659772349994,93.26908289999847,53355.9798048 2025-10-03,04:06:57.000,276,10992481,12645,0,1759464416,13036.781025929995,93.04351074000442,53356.021727520005 2025-10-03,04:06:58.000,276,10992546,12485,0,1759464417,13036.91575213,92.87433161999797,53356.11256008001 2025-10-03,04:06:59.000,276,10992537,12645,0,1759464418,13037.084159879996,92.65580859000329,53356.203392639996 2025-10-03,04:07:00.000,276,10992537,12645,0,1759464419,13037.279512870002,92.5077768600022,53356.28723808 2025-10-03,04:07:01.000,276,10992498,12445,0,1759464420,13037.508547409998,92.28925383000023,53356.46191608 2025-10-03,04:07:02.000,276,10992469,12565,0,1759464421,13037.737581949994,92.12007471000106,53356.55274864 2025-10-03,04:07:03.000,276,10992530,12485,0,1759464422,13037.86557183999,91.92269907000446,53356.65056832 2025-10-03,04:07:04.000,276,10992501,12525,0,1759464423,13038.05418852,91.76056908000464,53356.72742664 2025-10-03,04:07:05.000,276,10992534,12605,0,1759464424,13038.23606889,91.58434082999884,53356.86716904 2025-10-03,04:07:06.000,276,10992494,12605,0,1759464425,13038.377531400001,91.42221083999902,53356.95101448001 2025-10-03,04:07:07.000,276,10992538,12685,0,1759464426,13038.552675459992,91.23893346000114,53357.13966672001 2025-10-03,04:07:08.000,276,10992498,12685,0,1759464427,13038.808655239998,91.09090173000004,53357.30735760001 2025-10-03,04:07:09.000,276,10992525,12805,0,1759464428,13039.037689779994,90.97811565000302,53357.39819016 2025-10-03,04:07:10.000,276,10992484,12565,0,1759464429,13039.300405869995,90.85123131,53357.56588104 2025-10-03,04:07:11.000,276,10992484,12805,0,1759464430,13039.549649339991,90.70319957999891,53357.73357192 2025-10-03,04:07:12.000,276,10992494,12645,0,1759464431,13039.805629119997,90.6045117600006,53357.85934008001 2025-10-03,04:07:13.000,276,10992504,12485,0,1759464432,13040.061608899989,90.49172568000358,53358.0410052 2025-10-03,04:07:14.000,276,10992492,12525,0,1759464433,13040.32432498999,90.393037859998,53358.1807476 2025-10-03,04:07:15.000,276,10992521,12605,0,1759464434,13040.57356846,90.31549742999778,53358.38337408 2025-10-03,04:07:16.000,276,10992509,12605,0,1759464435,13040.809339309992,90.18861309000204,53358.57901344001 2025-10-03,04:07:17.000,276,10992502,12725,0,1759464436,13041.051846469993,90.11107266000181,53358.74670432001 2025-10-03,04:07:18.000,276,10992500,12485,0,1759464437,13041.348244109999,89.95599180000136,53358.921382320004 2025-10-03,04:07:19.000,276,10992573,12965,0,1759464438,13041.617696509995,89.86435311000241,53359.11702168 2025-10-03,04:07:20.000,276,10992477,12965,0,1759464439,13041.846731049991,89.79386181000154,53359.305673920004 2025-10-03,04:07:21.000,276,10992510,12805,0,1759464440,13042.021875109996,89.65287920999981,53359.52227464 2025-10-03,04:07:22.000,276,10992503,12645,0,1759464441,13042.197019170002,89.51189660999808,53359.662017040006 2025-10-03,04:07:23.000,276,10992547,12485,0,1759464442,13042.304800129998,89.40615966000041,53359.91355336 2025-10-03,04:07:24.000,276,10992487,12605,0,1759464443,13042.345217989998,89.27222618999804,53360.08124424 2025-10-03,04:07:25.000,276,10992505,12685,0,1759464444,13042.378899539988,89.08894881000015,53360.25592224001 2025-10-03,04:07:26.000,276,10992562,12645,0,1759464445,13042.385635849998,88.97616273000313,53360.46553584 2025-10-03,04:07:27.000,276,10992517,12525,0,1759464446,13042.358690609988,88.82108187000267,53360.63322672 2025-10-03,04:07:28.000,276,10992493,12525,0,1759464447,13042.304800129998,88.63075535999815,53360.77296912 2025-10-03,04:07:29.000,276,10992513,12645,0,1759464448,13042.217228100002,88.48272363000433,53360.94066 2025-10-03,04:07:30.000,276,10992524,12685,0,1759464449,13042.069029279992,88.31354450999788,53361.15726072 2025-10-03,04:07:31.000,276,10992514,12485,0,1759464450,13041.947775699991,88.15141451999807,53361.24110616001 2025-10-03,04:07:32.000,276,10992510,12605,0,1759464451,13041.718741159995,87.93289149000339,53361.3249516 2025-10-03,04:07:33.000,276,10992491,12605,0,1759464452,13041.557069719995,87.74256497999886,53361.464694 2025-10-03,04:07:34.000,276,10992540,12605,0,1759464453,13041.368453039999,87.6015823800044,53361.57648792001 2025-10-03,04:07:35.000,276,10992484,12605,0,1759464454,13041.173100049993,87.4253541299986,53361.69526896001 2025-10-03,04:07:36.000,276,10992503,12445,0,1759464455,13041.078791710002,87.22092936000263,53361.76514016001 2025-10-03,04:07:37.000,276,10992486,12605,0,1759464456,13040.890175029992,87.07289763000153,53361.80706288 2025-10-03,04:07:38.000,276,10992504,12765,0,1759464457,13040.721767279996,86.87552198999765,53361.890908320005 2025-10-03,04:07:39.000,276,10992474,12725,0,1759464458,13040.54662321999,86.72749026000383,53362.03763784 2025-10-03,04:07:40.000,276,10992516,12885,0,1759464459,13040.358006539995,86.54421287999867,53362.03065072001 2025-10-03,04:07:41.000,276,10992534,12525,0,1759464460,13040.196335099994,86.36093550000078,53362.11449616 2025-10-03,04:07:42.000,276,10992509,12805,0,1759464461,13039.974036869993,86.17060899000353,53362.07257344 2025-10-03,04:07:43.000,276,10992511,12645,0,1759464462,13039.731529709992,85.980282479999,53362.14244464 2025-10-03,04:07:44.000,276,10992512,12685,0,1759464463,13039.515967790001,85.74766118999833,53362.163406 2025-10-03,04:07:45.000,276,10992518,12725,0,1759464464,13039.29366956,85.536187290003,53362.19135448 2025-10-03,04:07:46.000,276,10992508,12565,0,1759464465,13039.0511624,85.31766426000104,53362.156418880004 2025-10-03,04:07:47.000,276,10992529,12645,0,1759464466,13038.828864169998,85.08504297000036,53362.128470400006 2025-10-03,04:07:48.000,276,10992516,12605,0,1759464467,13038.626774869997,84.81012690000352,53362.14943176001 2025-10-03,04:07:49.000,276,10992534,12605,0,1759464468,13038.343849849996,84.59865300000092,53362.11449616 2025-10-03,04:07:50.000,276,10992482,12925,0,1759464469,13038.141760549996,84.3096386699981,53362.14244464 2025-10-03,04:07:51.000,276,10992503,12605,0,1759464470,13037.82515397999,84.11931216000085,53362.12148328001 2025-10-03,04:07:52.000,276,10992484,12685,0,1759464471,13037.535492649993,83.90078912999888,53362.08654768 2025-10-03,04:07:53.000,276,10992530,12765,0,1759464472,13037.212149769992,83.63997132000077,53362.03763784 2025-10-03,04:07:54.000,276,10992493,12285,0,1759464473,13036.882070579995,83.38620264000201,53361.99571512 2025-10-03,04:07:55.000,276,10992516,12845,0,1759464474,13036.60588186999,83.14653222000197,53361.9188568 2025-10-03,04:07:56.000,276,10992538,12605,0,1759464475,13036.363374709988,82.89981267000258,53361.90488256 2025-10-03,04:07:57.000,276,10992468,12485,0,1759464476,13036.134340169992,82.64604399000382,53361.78610152001 2025-10-03,04:07:58.000,276,10992471,12685,0,1759464477,13035.878360390001,82.40637357000378,53361.70225608 2025-10-03,04:07:59.000,276,10992534,12725,0,1759464478,13035.683007399995,82.16670315000374,53361.71623032001 2025-10-03,04:08:00.000,276,10992493,12645,0,1759464479,13035.49439072,81.89883620999899,53361.56251368 2025-10-03,04:08:01.000,276,10992515,12605,0,1759464480,13035.36640082999,81.66621491999831,53361.485655360004 2025-10-03,04:08:02.000,276,10992502,12605,0,1759464481,13035.285565109989,81.44064276000427,53361.47866824001 2025-10-03,04:08:03.000,276,10992524,12725,0,1759464482,13035.150838909998,81.16572669000016,53361.47168112 2025-10-03,04:08:04.000,276,10992501,12805,0,1759464483,13034.989167469997,80.9119580100014,53361.40879704001 2025-10-03,04:08:05.000,276,10992498,12605,0,1759464484,13034.928540679997,80.68638585000008,53361.29700312 2025-10-03,04:08:06.000,276,10992500,12645,0,1759464485,13034.699506140001,80.4185189100026,53361.24809328 2025-10-03,04:08:07.000,276,10992497,12765,0,1759464486,13034.51088945999,80.16475023000385,53361.17822208 2025-10-03,04:08:08.000,276,10992508,12645,0,1759464487,13034.35595433,79.90393241999845,53361.15726072 2025-10-03,04:08:09.000,276,10992487,12565,0,1759464488,13034.180810269994,79.72065504000057,53361.101363760004 2025-10-03,04:08:10.000,276,10992511,12845,0,1759464489,13033.985457279989,79.5021320099986,53361.05944104 2025-10-03,04:08:11.000,276,10992534,12565,0,1759464490,13033.796840599993,79.304756370002,53361.003544080006 2025-10-03,04:08:12.000,276,10992417,12565,0,1759464491,13033.628432849997,79.13557725000283,53360.96860848 2025-10-03,04:08:13.000,276,10992488,12445,0,1759464492,13033.460025100001,78.91705422000086,53360.89175016 2025-10-03,04:08:14.000,276,10992493,12765,0,1759464493,13033.31856259,78.68443293000018,53360.87777592001 2025-10-03,04:08:15.000,276,10992500,12445,0,1759464494,13033.19730901,78.42361512000207,53360.835853200006 2025-10-03,04:08:16.000,276,10992463,12605,0,1759464495,13033.103000669995,78.19804296000075,53360.79393048 2025-10-03,04:08:17.000,276,10992472,12725,0,1759464496,13033.00869232999,77.90197949999856,53360.72405928 2025-10-03,04:08:18.000,276,10992484,12845,0,1759464497,13033.022164949994,77.65525994999916,53360.717072160005 2025-10-03,04:08:19.000,276,10992488,12685,0,1759464498,13033.02890125999,77.44378605000384,53360.67514944 2025-10-03,04:08:20.000,276,10992468,12285,0,1759464499,13033.09626436,77.16886997999973,53360.59130400001 2025-10-03,04:08:21.000,276,10992429,12805,0,1759464500,13033.082791739995,76.88690478000353,53360.59130400001 2025-10-03,04:08:22.000,276,10992502,12565,0,1759464501,13033.143418529995,76.65428349000285,53360.59130400001 2025-10-03,04:08:23.000,276,10992494,12965,0,1759464502,13033.11647329,76.33707264000259,53360.50745856 2025-10-03,04:08:24.000,276,10992495,12685,0,1759464503,13033.12994590999,76.0410091800004,53360.53540704 2025-10-03,04:08:25.000,276,10992476,12445,0,1759464504,13033.09626436,75.72379833000014,53360.53540704 2025-10-03,04:08:26.000,276,10992527,12525,0,1759464505,13033.06931911999,75.37839096000243,53360.53540704 2025-10-03,04:08:27.000,276,10992541,12525,0,1759464506,13032.97501078,75.06822924000153,53360.52143280001 2025-10-03,04:08:28.000,276,10992544,12725,0,1759464507,13032.97501078,74.75101839000126,53360.46553584 2025-10-03,04:08:29.000,276,10992469,12845,0,1759464508,13032.92785660999,74.37036536999949,53360.4864972 2025-10-03,04:08:30.000,276,10992453,12485,0,1759464509,13032.921120299994,73.98971234999772,53360.416626 2025-10-03,04:08:31.000,276,10992529,12485,0,1759464510,13032.820075649994,73.54561716000171,53360.49348432001 2025-10-03,04:08:32.000,276,10992512,12445,0,1759464511,13032.671876829998,73.1367676200025,53360.52841992 2025-10-03,04:08:33.000,276,10992501,12725,0,1759464512,13032.550623249997,72.83365503000095,53360.500471440006 2025-10-03,04:08:34.000,276,10992463,12805,0,1759464513,13032.382215500002,72.50234592000197,53360.51444568 2025-10-03,04:08:35.000,276,10992421,12605,0,1759464514,13032.03866369,72.0230050800019,53360.500471440006 2025-10-03,04:08:36.000,276,10992483,12765,0,1759464515,13031.607539849989,71.5295659800031,53360.39566464 2025-10-03,04:08:37.000,276,10992496,12685,0,1759464516,13031.183152320002,71.05727427000238,53360.36771616 2025-10-03,04:08:38.000,276,10992513,12525,0,1759464517,13030.77223740999,70.66252299000189,53360.35374192001 2025-10-03,04:08:39.000,276,10992467,12605,0,1759464518,13030.314168329998,70.28186997000012,53360.24893512 2025-10-03,04:08:40.000,276,10992438,12565,0,1759464519,13029.68095519,69.86597130000155,53360.1720768 2025-10-03,04:08:41.000,276,10992485,12645,0,1759464520,13028.980378949993,69.4641708900017,53360.13714120001 2025-10-03,04:08:42.000,276,10992480,12605,0,1759464521,13028.17202174999,69.06237048000185,53359.9624632 2025-10-03,04:08:43.000,276,10992518,12645,0,1759464522,13027.370400859996,68.62532441999792,53359.780798080006 2025-10-03,04:08:44.000,276,10992496,12445,0,1759464523,13026.588988899988,68.28696617999958,53359.63406856001 2025-10-03,04:08:45.000,276,10992509,12645,0,1759464524,13025.88167635,67.93450968000252,53359.48035192 2025-10-03,04:08:46.000,276,10992498,12525,0,1759464525,13025.241726899992,67.46926710000116,53359.305673920004 2025-10-03,04:08:47.000,276,10992469,12845,0,1759464526,13024.55462327999,67.06746669000131,53359.03317624001 2025-10-03,04:08:48.000,276,10992476,12805,0,1759464527,13023.941619069992,66.72205932000361,53358.802601280004 2025-10-03,04:08:49.000,276,10992487,12525,0,1759464528,13023.39597795999,66.46124150999822,53358.55805208001 2025-10-03,04:08:50.000,276,10992483,12645,0,1759464529,13022.917699949998,66.10878501000116,53358.34145136001 2025-10-03,04:08:51.000,276,10992490,12565,0,1759464530,13022.37879514999,65.72813198999938,53358.08991504 2025-10-03,04:08:52.000,276,10992553,12685,0,1759464531,13021.866835589994,65.3968228800004,53357.87331432 2025-10-03,04:08:53.000,276,10992494,12445,0,1759464532,13021.294249239996,65.02321898999799,53357.53793256 2025-10-03,04:08:54.000,276,10992508,12645,0,1759464533,13020.789025989994,64.63551684000413,53357.244473520004 2025-10-03,04:08:55.000,276,10992459,12605,0,1759464534,13020.263593809992,64.1984707800002,53356.95101448001 2025-10-03,04:08:56.000,276,10992532,12725,0,1759464535,13019.76510687,63.77552298000228,53356.66454256001 2025-10-03,04:08:57.000,276,10992546,12605,0,1759464536,13019.333983029988,63.37372257000243,53356.39903200001 2025-10-03,04:08:58.000,276,10992515,12445,0,1759464537,13018.76813299,63.06356085000152,53356.23134112001 2025-10-03,04:08:59.000,276,10992507,12645,0,1759464538,13018.188810329993,62.68995695999911,53355.87499800001 2025-10-03,04:09:00.000,276,10992467,12805,0,1759464539,13017.717268629996,62.33750046000205,53355.58153896001 2025-10-03,04:09:01.000,276,10992546,12565,0,1759464540,13017.252463239995,62.09078091000265,53355.3160284 2025-10-03,04:09:02.000,276,10992479,12525,0,1759464541,13016.753976300002,61.90750353000476,53354.99462088 2025-10-03,04:09:03.000,276,10992485,12685,0,1759464542,13016.30264352999,61.759471800003666,53354.65225200001 2025-10-03,04:09:04.000,276,10992490,12645,0,1759464543,13015.925410169999,61.70307876000152,53354.42866416 2025-10-03,04:09:05.000,276,10992506,12605,0,1759464544,13015.622276219998,61.67488224000408,53354.14917936001 2025-10-03,04:09:06.000,276,10992526,12805,0,1759464545,13015.325878579992,61.58324354999786,53353.890655920004 2025-10-03,04:09:07.000,276,10992517,12725,0,1759464546,13015.04295355999,61.51275225000427,53353.65309384 2025-10-03,04:09:08.000,276,10992488,12565,0,1759464547,13014.82739164,61.41406442999869,53353.42950600001 2025-10-03,04:09:09.000,276,10992492,12685,0,1759464548,13014.551202929993,61.41406442999869,53353.17796968 2025-10-03,04:09:10.000,276,10992484,12485,0,1759464549,13014.288486839992,61.51275225000427,53352.99630456001 2025-10-03,04:09:11.000,276,10992485,12725,0,1759464550,13013.93146241,61.4775066000002,53352.75874248001 2025-10-03,04:09:12.000,276,10992528,12605,0,1759464551,13013.68221893999,61.56209615999978,53352.54214176001 2025-10-03,04:09:13.000,276,10992547,12725,0,1759464552,13013.493602259994,61.759471800003666,53352.40938648 2025-10-03,04:09:14.000,276,10992502,12445,0,1759464553,13013.399293919989,61.98504395999771,53352.22772136001 2025-10-03,04:09:15.000,276,10992459,12685,0,1759464554,13013.237622479988,62.15422308000416,53352.1019532 2025-10-03,04:09:16.000,276,10992491,12685,0,1759464555,13013.170259379993,62.365696979999484,53351.95522368 2025-10-03,04:09:17.000,276,10992512,12405,0,1759464556,13013.278040339988,62.633563920004235,53351.83644264 2025-10-03,04:09:18.000,276,10992571,12605,0,1759464557,13013.352139749994,62.97897129000194,53351.68971312 2025-10-03,04:09:19.000,276,10992494,12525,0,1759464558,13013.385821299998,63.183396059997904,53351.612854800005 2025-10-03,04:09:20.000,276,10992456,12805,0,1759464559,13013.365612369998,63.41601734999858,53351.55695784001 2025-10-03,04:09:21.000,276,10992537,12565,0,1759464560,13013.50033856999,63.71912994000013,53351.50804800001 2025-10-03,04:09:22.000,276,10992505,12285,0,1759464561,13013.78326358999,63.87421080000058,53351.4032412 2025-10-03,04:09:23.000,276,10992468,12605,0,1759464562,13014.066188609992,63.96584948999953,53351.34035712001 2025-10-03,04:09:24.000,276,10992551,12525,0,1759464563,13014.275014220002,64.07158644000447,53351.36830560001 2025-10-03,04:09:25.000,276,10992574,12885,0,1759464564,13014.638774959989,64.29010946999915,53351.34035712001 2025-10-03,04:09:26.000,276,10992531,12565,0,1759464565,13015.056426179995,64.50158337000175,53351.33337 2025-10-03,04:09:27.000,276,10992526,12565,0,1759464566,13015.433659540002,64.66371336000157,53351.31240864 2025-10-03,04:09:28.000,276,10992497,12725,0,1759464567,13015.817629209989,64.88928552000289,53351.31240864 2025-10-03,04:09:29.000,276,10992521,12525,0,1759464568,13016.316116149996,65.06551377000142,53351.4032412 2025-10-03,04:09:30.000,276,10992527,12565,0,1759464569,13016.881966189998,65.17829984999844,53351.38227984 2025-10-03,04:09:31.000,276,10992555,12645,0,1759464570,13017.34003526999,65.31223332000081,53351.43817680001 2025-10-03,04:09:32.000,276,10992488,12605,0,1759464571,13017.939566859997,65.5096089600047,53351.50106088 2025-10-03,04:09:33.000,276,10992498,12565,0,1759464572,13018.633406789995,65.7563285100041,53351.52202224 2025-10-03,04:09:34.000,276,10992536,12485,0,1759464573,13019.273356240003,65.89731110999855,53351.58490632001 2025-10-03,04:09:35.000,276,10992527,12765,0,1759464574,13019.92677831,65.98894980000478,53351.67573888001 2025-10-03,04:09:36.000,276,10992521,12885,0,1759464575,13020.499364659998,66.15107979000459,53351.76657144 2025-10-03,04:09:37.000,276,10992512,12765,0,1759464576,13021.071951009995,66.20747282999946,53351.878365360004 2025-10-03,04:09:38.000,276,10992486,12365,0,1759464577,13021.550229020002,66.23566935000417,53351.899326720006 2025-10-03,04:09:39.000,276,10992536,12525,0,1759464578,13022.068924889994,66.28501325999969,53352.00413352 2025-10-03,04:09:40.000,276,10992471,12605,0,1759464579,13022.520257659991,66.21452195999882,53352.067017600006 2025-10-03,04:09:41.000,276,10992569,12525,0,1759464580,13022.998535669998,66.21452195999882,53352.14387592 2025-10-03,04:09:42.000,276,10992526,12525,0,1759464581,13023.409450579995,66.22862022000481,53352.22772136001 2025-10-03,04:09:43.000,276,10992488,12525,0,1759464582,13023.699111909991,66.17222718000266,53352.234708480006 2025-10-03,04:09:44.000,276,10992494,12805,0,1759464583,13024.015718479997,66.10878501000116,53352.33951528 2025-10-03,04:09:45.000,276,10992518,12485,0,1759464584,13024.278434569998,66.06649022999773,53352.39541224001 2025-10-03,04:09:46.000,276,10992512,12405,0,1759464585,13024.467051249994,65.97485153999878,53352.43733496 2025-10-03,04:09:47.000,276,10992489,12445,0,1759464586,13024.54115066,65.86206546000176,53352.47227056001 2025-10-03,04:09:48.000,276,10992554,12765,0,1759464587,13024.52094173,65.76337764000345,53352.500219040005 2025-10-03,04:09:49.000,276,10992527,12565,0,1759464588,13024.440106009999,65.61534591000236,53352.47227056001 2025-10-03,04:09:50.000,276,10992488,12485,0,1759464589,13024.386215529994,65.51665809000406,53352.50720616 2025-10-03,04:09:51.000,276,10992559,12605,0,1759464590,13024.258225639998,65.44616679000319,53352.500219040005 2025-10-03,04:09:52.000,276,10992510,12565,0,1759464591,13024.130235750003,65.29108593000274,53352.43733496 2025-10-03,04:09:53.000,276,10992497,12485,0,1759464592,13023.941619069992,65.12190681000357,53352.39541224001 2025-10-03,04:09:54.000,276,10992533,12725,0,1759464593,13023.773211319996,65.01616985999863,53352.332528160005 2025-10-03,04:09:55.000,276,10992464,12685,0,1759464594,13023.60480357,64.88223639000353,53352.27663120001 2025-10-03,04:09:56.000,276,10992521,12645,0,1759464595,13023.37576902999,64.76240117999987,53352.15785016001 2025-10-03,04:09:57.000,276,10992486,12565,0,1759464596,13023.180416039999,64.62141857999814,53352.03906912001 2025-10-03,04:09:58.000,276,10992516,12445,0,1759464597,13022.978326739998,64.48043598000368,53351.91330096 2025-10-03,04:09:59.000,276,10992529,12445,0,1759464598,13022.722346959992,64.3817481599981,53351.85041688001 2025-10-03,04:10:00.000,276,10992548,12565,0,1759464599,13022.547202900001,64.23371643000428,53351.72464872001 2025-10-03,04:10:01.000,276,10992510,12445,0,1759464600,13022.32490467,64.05748817999847,53351.53599648001 2025-10-03,04:10:02.000,276,10992492,12445,0,1759464601,13022.21712370999,63.817817759998434,53351.41022832 2025-10-03,04:10:03.000,276,10992505,12845,0,1759464602,13022.001561789999,63.578147339998395,53351.29144728 2025-10-03,04:10:04.000,276,10992502,12565,0,1759464603,13021.812945109989,63.31028040000092,53351.158692000005 2025-10-03,04:10:05.000,276,10992477,12725,0,1759464604,13021.725373079993,63.049462590002804,53350.97702688 2025-10-03,04:10:06.000,276,10992531,12445,0,1759464605,13021.577174259997,62.823890430001484,53350.86523296001 2025-10-03,04:10:07.000,276,10992544,12525,0,1759464606,13021.476129609997,62.45733566999843,53350.66959360001 2025-10-03,04:10:08.000,276,10992539,12645,0,1759464607,13021.462656989992,62.182419600001595,53350.536838320004 2025-10-03,04:10:09.000,276,10992522,12525,0,1759464608,13021.523283779992,61.92160179000348,53350.369147440004 2025-10-03,04:10:10.000,276,10992500,12485,0,1759464609,13021.563701639992,61.63963659000001,53350.24337928001 2025-10-03,04:10:11.000,276,10992527,12685,0,1759464610,13021.570437950002,61.44931008000276,53350.18748232 2025-10-03,04:10:12.000,276,10992543,12565,0,1759464611,13021.637801049998,61.27308183000423,53350.0407528 2025-10-03,04:10:13.000,276,10992553,12285,0,1759464612,13021.664746289993,61.04750967000291,53349.887036160006 2025-10-03,04:10:14.000,276,10992498,12805,0,1759464613,13021.664746289993,60.87833055000374,53349.82415208 2025-10-03,04:10:15.000,276,10992491,12685,0,1759464614,13021.610855810002,60.70915143000457,53349.71235816001 2025-10-03,04:10:16.000,276,10992513,12525,0,1759464615,13021.570437950002,60.561119700003474,53349.60755136 2025-10-03,04:10:17.000,276,10992546,12405,0,1759464616,13021.583910569992,60.39898971000366,53349.530693040004 2025-10-03,04:10:18.000,276,10992528,12845,0,1759464617,13021.725373079993,60.20866319999914,53349.48877032 2025-10-03,04:10:19.000,276,10992530,12765,0,1759464618,13021.745582009993,60.046533209999325,53349.363002160004 2025-10-03,04:10:20.000,276,10992490,12605,0,1759464619,13021.880308209998,59.919648870003584,53349.34902792 2025-10-03,04:10:21.000,276,10992565,12525,0,1759464620,13021.988089169994,59.75046975000441,53349.3420408 2025-10-03,04:10:22.000,276,10992538,12605,0,1759464621,13022.1430243,59.65883105999819,53349.30011808 2025-10-03,04:10:23.000,276,10992514,12765,0,1759464622,13022.23733263999,59.581290629997966,53349.314092320004 2025-10-03,04:10:24.000,276,10992572,12605,0,1759464623,13022.42594932,59.517848460003734,53349.32107944 2025-10-03,04:10:25.000,276,10992469,12765,0,1759464624,13022.594357069996,59.5883397600046,53349.363002160004 2025-10-03,04:10:26.000,276,10992536,12445,0,1759464625,13022.843600539993,59.65883105999819,53349.411912 2025-10-03,04:10:27.000,276,10992525,12805,0,1759464626,13023.052426149989,59.77161714000249,53349.481783200004 2025-10-03,04:10:28.000,276,10992534,12645,0,1759464627,13023.288196999994,59.89145234999887,53349.49575744001 2025-10-03,04:10:29.000,276,10992554,12605,0,1759464628,13023.429659509995,60.046533209999325,53349.57261576001 2025-10-03,04:10:30.000,276,10992534,12765,0,1759464629,13023.611539879996,60.18751581000106,53349.698383920004 2025-10-03,04:10:31.000,276,10992520,12325,0,1759464630,13023.753002389996,60.321449280003435,53349.817164960004 2025-10-03,04:10:32.000,276,10992542,12605,0,1759464631,13023.948355380002,60.42013710000174,53349.92197176 2025-10-03,04:10:33.000,276,10992533,12605,0,1759464632,13024.103290509993,60.511775790000684,53350.033765680004 2025-10-03,04:10:34.000,276,10992522,12645,0,1759464633,13024.298643499998,60.6386601300037,53350.19446944001 2025-10-03,04:10:35.000,276,10992536,12685,0,1759464634,13024.440106009999,60.81488838000223,53350.320237600004 2025-10-03,04:10:36.000,276,10992508,12765,0,1759464635,13024.547886969995,60.955870980003965,53350.47395424 2025-10-03,04:10:37.000,276,10992539,12525,0,1759464636,13024.63545899999,61.04750967000291,53350.634658 2025-10-03,04:10:38.000,276,10992504,12805,0,1759464637,13024.69608578999,61.10390270999778,53350.80234888 2025-10-03,04:10:39.000,276,10992473,12605,0,1759464638,13024.729767339995,61.21668879000208,53350.90715568 2025-10-03,04:10:40.000,276,10992500,12605,0,1759464639,13024.729767339995,61.29422922000231,53351.060872320006 2025-10-03,04:10:41.000,276,10992548,12685,0,1759464640,13024.770185199995,61.322425739999744,53351.326382880005 2025-10-03,04:10:42.000,276,10992585,12645,0,1759464641,13024.83754829999,61.30127835000167,53351.48009952 2025-10-03,04:10:43.000,276,10992547,12765,0,1759464642,13024.898175089991,61.2307870500008,53351.563944960006 2025-10-03,04:10:44.000,276,10992537,12445,0,1759464643,13024.972274499996,61.28013096000359,53351.73862296 2025-10-03,04:10:45.000,276,10992507,12645,0,1759464644,13025.073319149997,61.315376610000385,53351.899326720006 2025-10-03,04:10:46.000,276,10992467,12805,0,1759464645,13025.255199519997,61.27308183000423,53352.08797896001 2025-10-03,04:10:47.000,276,10992543,12605,0,1759464646,13025.517915609998,61.27308183000423,53352.283618320005 2025-10-03,04:10:48.000,276,10992562,12805,0,1759464647,13025.93556682999,61.21668879000208,53352.45829632 2025-10-03,04:10:49.000,276,10992501,12525,0,1759464648,13026.225228160001,61.26603270000487,53352.59803872 2025-10-03,04:10:50.000,276,10992493,12485,0,1759464649,13026.562043659993,61.28013096000359,53352.84258792 2025-10-03,04:10:51.000,276,10992559,12605,0,1759464650,13026.811287129989,61.28718009000295,53353.0102788 2025-10-03,04:10:52.000,276,10992534,12605,0,1759464651,13026.99316749999,61.24488530999952,53353.21290528001 2025-10-03,04:10:53.000,276,10992524,12765,0,1759464652,13027.21546572999,61.2307870500008,53353.37360904 2025-10-03,04:10:54.000,276,10992492,12845,0,1759464653,13027.424291340001,61.11800097000378,53353.58322264 2025-10-03,04:10:55.000,276,10992487,12645,0,1759464654,13027.572490159997,60.97701837000204,53353.72995216 2025-10-03,04:10:56.000,276,10992497,12645,0,1759464655,13027.801524699993,60.864232289997744,53353.93956576 2025-10-03,04:10:57.000,276,10992572,12565,0,1759464656,13028.057504479999,60.75849534000008,53354.13520512 2025-10-03,04:10:58.000,276,10992549,12445,0,1759464657,13028.448210459996,60.63161100000434,53354.26796040001 2025-10-03,04:10:59.000,276,10992502,12605,0,1759464658,13028.818707509992,60.58931622000091,53354.38674144001 2025-10-03,04:11:00.000,276,10992522,12685,0,1759464659,13029.115105149998,60.56816883000283,53354.60334216001 2025-10-03,04:11:01.000,276,10992556,12485,0,1759464660,13029.43171171999,60.624561869997706,53354.77103304001 2025-10-03,04:11:02.000,276,10992526,12485,0,1759464661,13029.70116412,60.64570926000306,53354.88981408001 2025-10-03,04:11:03.000,276,10992547,12285,0,1759464662,13029.963880210002,60.59636535000027,53355.07846632001 2025-10-03,04:11:04.000,276,10992537,12525,0,1759464663,13030.300695709993,60.61751273999835,53355.19026024 2025-10-03,04:11:05.000,276,10992466,12565,0,1759464664,13030.664456449995,60.71620056000393,53355.30904128 2025-10-03,04:11:06.000,276,10992523,12645,0,1759464665,13031.088843979996,60.81488838000223,53355.49070640001 2025-10-03,04:11:07.000,276,10992522,12605,0,1759464666,13031.385241620002,60.94177271999797,53355.588526080006 2025-10-03,04:11:08.000,276,10992563,12605,0,1759464667,13031.715320809999,61.05455880000227,53355.72128136 2025-10-03,04:11:09.000,276,10992550,12685,0,1759464668,13032.03866369,61.17439400999865,53355.91692072001 2025-10-03,04:11:10.000,276,10992542,12605,0,1759464669,13032.281170850001,61.27308183000423,53355.98679192 2025-10-03,04:11:11.000,276,10992538,12645,0,1759464670,13032.422633360002,61.308327480001026,53356.09858584 2025-10-03,04:11:12.000,276,10992540,12565,0,1759464671,13032.557359559993,61.28718009000295,53356.18243128001 2025-10-03,04:11:13.000,276,10992536,12365,0,1759464672,13032.820075649994,61.371769650002534,53356.26627672 2025-10-03,04:11:14.000,276,10992574,12885,0,1759464673,13033.103000669995,61.46340834000148,53356.38505776 2025-10-03,04:11:15.000,276,10992493,12405,0,1759464674,13033.594751299992,61.56209615999978,53356.406019120004 2025-10-03,04:11:16.000,276,10992546,12645,0,1759464675,13034.099974549994,61.65373484999873,53356.44794184001 2025-10-03,04:11:17.000,276,10992563,12725,0,1759464676,13034.564779939996,61.759471800003666,53356.51082592 2025-10-03,04:11:18.000,276,10992529,12605,0,1759464677,13035.022849020002,61.86520875000133,53356.61563272001 2025-10-03,04:11:19.000,276,10992572,12405,0,1759464678,13035.51459965,62.0343878700005,53356.66454256001 2025-10-03,04:11:20.000,276,10992566,12485,0,1759464679,13035.952459799992,62.175370470002235,53356.67152968 2025-10-03,04:11:21.000,276,10992558,12685,0,1759464680,13036.262330060003,62.27405829000054,53356.741400880004 2025-10-03,04:11:22.000,276,10992558,12725,0,1759464681,13036.491364599999,62.2811074199999,53356.84620768 2025-10-03,04:11:23.000,276,10992584,12605,0,1759464682,13036.679981279995,62.33045133000269,53356.8881304 2025-10-03,04:11:24.000,276,10992554,12525,0,1759464683,13036.78776223999,62.302254809997976,53356.9929372 2025-10-03,04:11:25.000,276,10992502,12605,0,1759464684,13036.88880688999,62.33045133000269,53357.027872800005 2025-10-03,04:11:26.000,276,10992575,12565,0,1759464685,13036.962906299996,62.25996003000182,53357.04883416001 2025-10-03,04:11:27.000,276,10992525,12605,0,1759464686,13037.063950949996,62.126026559999445,53357.12569248 2025-10-03,04:11:28.000,276,10992537,12725,0,1759464687,13037.111105119991,61.96389656999963,53357.11171824 2025-10-03,04:11:29.000,276,10992516,12685,0,1759464688,13037.131314049991,61.780619190001744,53357.1326796 2025-10-03,04:11:30.000,276,10992525,12365,0,1759464689,13037.164995599996,61.62553833000129,53357.10473112 2025-10-03,04:11:31.000,276,10992544,12365,0,1759464690,13037.245831319997,61.42816269000468,53357.06979552001 2025-10-03,04:11:32.000,276,10992565,12565,0,1759464691,13037.326667039997,61.25193443999888,53357.097744000006 2025-10-03,04:11:33.000,276,10992546,12645,0,1759464692,13037.367084899997,61.04046054000355,53357.06979552001 2025-10-03,04:11:34.000,276,10992560,12485,0,1759464693,13037.286249179997,60.864232289997744,53357.08376976 2025-10-03,04:11:35.000,276,10992536,12245,0,1759464694,13037.225622389997,60.680954909999855,53357.09075688001 2025-10-03,04:11:36.000,276,10992552,12805,0,1759464695,13037.144786669996,60.497677530001965,53356.99992432001 2025-10-03,04:11:37.000,276,10992465,12365,0,1759464696,13036.99658785,60.314400150004076,53357.00691144 2025-10-03,04:11:38.000,276,10992519,12965,0,1759464697,13036.84838902999,60.23685972000385,53357.01389856 2025-10-03,04:11:39.000,276,10992578,12725,0,1759464698,13036.70692651999,60.19456494000042,53357.041847039996 2025-10-03,04:11:40.000,276,10992498,12605,0,1759464699,13036.538518769994,60.13817189999827,53357.00691144 2025-10-03,04:11:41.000,276,10992467,12965,0,1759464700,13036.403792569989,60.13112276999891,53356.98595008 2025-10-03,04:11:42.000,276,10992506,12485,0,1759464701,13036.349902089998,60.272105370000645,53356.99992432001 2025-10-03,04:11:43.000,276,10992526,12645,0,1759464702,13036.282538990003,60.43423536000046,53357.02088568001 2025-10-03,04:11:44.000,276,10992504,12565,0,1759464703,13036.174758029993,60.61046360999899,53357.04883416001 2025-10-03,04:11:45.000,276,10992544,12605,0,1759464704,13036.147812789997,60.77964272999816,53357.041847039996 2025-10-03,04:11:46.000,276,10992526,12445,0,1759464705,13036.080449690002,60.92062532999989,53357.12569248 2025-10-03,04:11:47.000,276,10992548,12725,0,1759464706,13036.053504449992,61.10390270999778,53357.21652504001 2025-10-03,04:11:48.000,276,10992533,12525,0,1759464707,13035.999613970002,61.258983569998236,53357.265434880006 2025-10-03,04:11:49.000,276,10992525,12525,0,1759464708,13035.965932419997,61.45635921000212,53357.314344720005 2025-10-03,04:11:50.000,276,10992508,12405,0,1759464709,13035.898569320001,61.63963659000001,53357.44011288 2025-10-03,04:11:51.000,276,10992543,12605,0,1759464710,13035.824469909996,61.8229139699979,53357.5169712 2025-10-03,04:11:52.000,276,10992544,12405,0,1759464711,13035.83794253,61.999142220003705,53357.59382952001 2025-10-03,04:11:53.000,276,10992520,12605,0,1759464712,13035.844678839996,62.21061611999903,53357.69164920001 2025-10-03,04:11:54.000,276,10992540,12445,0,1759464713,13035.844678839996,62.3938935000042,53357.82440448 2025-10-03,04:11:55.000,276,10992527,12485,0,1759464714,13035.878360390001,62.577170880002086,53357.88728856001 2025-10-03,04:11:56.000,276,10992571,12765,0,1759464715,13035.952459799992,62.71110435000446,53358.0410052 2025-10-03,04:11:57.000,276,10992567,12605,0,1759464716,13036.087185999997,62.866185210004915,53358.17376048001 2025-10-03,04:11:58.000,276,10992554,12565,0,1759464717,13036.275802679993,63.01421693999873,53358.31350288001 2025-10-03,04:11:59.000,276,10992531,12525,0,1759464718,13036.397056259993,63.14110128000175,53358.43228392001 2025-10-03,04:12:00.000,276,10992519,12365,0,1759464719,13036.538518769994,63.28913301000284,53358.61394904 2025-10-03,04:12:01.000,276,10992555,12645,0,1759464720,13036.72713544999,63.345526049997716,53358.774652800006 2025-10-03,04:12:02.000,276,10992508,12285,0,1759464721,13036.92922474999,63.41601734999858,53358.91439520001 2025-10-03,04:12:03.000,276,10992545,12525,0,1759464722,13037.124577739996,63.41601734999858,53359.16593152 2025-10-03,04:12:04.000,276,10992541,12485,0,1759464723,13037.259303940002,63.458312130002014,53359.29868680001 2025-10-03,04:12:05.000,276,10992562,12725,0,1759464724,13037.522020029988,63.47945952000009,53359.473364800004 2025-10-03,04:12:06.000,276,10992518,12685,0,1759464725,13037.78473611999,63.458312130002014,53359.68297840001 2025-10-03,04:12:07.000,276,10992524,12565,0,1759464726,13038.01377066,63.38077170000179,53359.84368216 2025-10-03,04:12:08.000,276,10992531,12485,0,1759464727,13038.263014129996,63.33847691999836,53360.00438592 2025-10-03,04:12:09.000,276,10992524,12445,0,1759464728,13038.498784980002,63.26093648999813,53360.15810256001 2025-10-03,04:12:10.000,276,10992513,12725,0,1759464729,13038.721083209988,63.225690840001334,53360.3467548 2025-10-03,04:12:11.000,276,10992541,12605,0,1759464730,13038.842336789989,63.0847082399996,53360.52841992 2025-10-03,04:12:12.000,276,10992547,12765,0,1759464731,13038.990535609999,62.91552912000043,53360.66117520001 2025-10-03,04:12:13.000,276,10992535,12485,0,1759464732,13039.11178919,62.753399130000616,53360.814891840004 2025-10-03,04:12:14.000,276,10992517,12685,0,1759464733,13039.21283384,62.584220010001445,53360.933672880004 2025-10-03,04:12:15.000,276,10992493,12605,0,1759464734,13039.27346063,62.46438479999779,53361.0804024 2025-10-03,04:12:16.000,276,10992508,12765,0,1759464735,13039.39471421,62.32340220000333,53361.19918344 2025-10-03,04:12:17.000,276,10992565,12645,0,1759464736,13039.462077309996,62.140124819998164,53361.34591296 2025-10-03,04:12:18.000,276,10992474,12485,0,1759464737,13039.489022549991,61.98504395999771,53361.47866824001 2025-10-03,04:12:19.000,276,10992563,12645,0,1759464738,13039.482286239996,61.7876683200011,53361.54853944001 2025-10-03,04:12:20.000,276,10992498,12605,0,1759464739,13039.536176720001,61.66078397999809,53361.674307600006 2025-10-03,04:12:21.000,276,10992607,12445,0,1759464740,13039.590067199992,61.484555729999556,53361.78610152001 2025-10-03,04:12:22.000,276,10992556,12565,0,1759464741,13039.637221370001,61.308327480001026,53361.87693408 2025-10-03,04:12:23.000,276,10992540,12485,0,1759464742,13039.637221370001,61.11800097000378,53361.94680528 2025-10-03,04:12:24.000,276,10992551,12365,0,1759464743,13039.724793399997,60.913576200000534,53361.988728000004 2025-10-03,04:12:25.000,276,10992545,12645,0,1759464744,13039.751738639992,60.7725935999988,53362.04462496 2025-10-03,04:12:26.000,276,10992519,12525,0,1759464745,13039.765211259997,60.53292317999876,53362.12148328001 2025-10-03,04:12:27.000,276,10992506,12725,0,1759464746,13039.691111849992,60.272105370000645,53362.21231584 2025-10-03,04:12:28.000,276,10992519,12365,0,1759464747,13039.771947569992,60.07472973000404,53362.24725144001 2025-10-03,04:12:29.000,276,10992546,12645,0,1759464748,13039.751738639992,59.84210844000336,53362.28218704 2025-10-03,04:12:30.000,276,10992534,12605,0,1759464749,13039.745002329997,59.59538889000396,53362.35205824 2025-10-03,04:12:31.000,276,10992542,12565,0,1759464750,13039.724793399997,59.376865860002,53362.42891656 2025-10-03,04:12:32.000,276,10992547,12445,0,1759464751,13039.718057090002,59.172441089998756,53362.48481352001 2025-10-03,04:12:33.000,276,10992518,12605,0,1759464752,13039.724793399997,58.96096719000343,53362.47083928 2025-10-03,04:12:34.000,276,10992565,12565,0,1759464753,13039.738266020002,58.812935460002336,53362.45686504001 2025-10-03,04:12:35.000,276,10992525,12805,0,1759464754,13039.758474950002,58.53097025999887,53362.49878776 2025-10-03,04:12:36.000,276,10992510,12485,0,1759464755,13039.765211259997,58.29129983999883,53362.57564608 2025-10-03,04:12:37.000,276,10992536,12525,0,1759464756,13039.819101740002,58.129169849999016,53362.60359456001 2025-10-03,04:12:38.000,276,10992438,12685,0,1759464757,13039.839310670002,57.93884334000177,53362.610581680005 2025-10-03,04:12:39.000,276,10992477,12685,0,1759464758,13039.798892810002,57.69917292000173,53362.64551728 2025-10-03,04:12:40.000,276,10992564,12685,0,1759464759,13039.724793399997,57.43835511000361,53362.64551728 2025-10-03,04:12:41.000,276,10992507,12805,0,1759464760,13039.765211259997,57.198684690003574,53362.63154304001 2025-10-03,04:12:42.000,276,10992517,12645,0,1759464761,13039.738266020002,56.98016166000161,53362.66647864 2025-10-03,04:12:43.000,276,10992510,12845,0,1759464762,13039.670902919992,56.66295081000135,53362.63154304001 2025-10-03,04:12:44.000,276,10992511,12285,0,1759464763,13039.691111849992,56.388034740004514,53362.659491520004 2025-10-03,04:12:45.000,276,10992503,12525,0,1759464764,13039.677639230002,56.091971280002326,53362.60359456001 2025-10-03,04:12:46.000,276,10992521,12765,0,1759464765,13039.677639230002,55.915743030003796,53362.6175688 2025-10-03,04:12:47.000,276,10992520,12525,0,1759464766,13039.697848160002,55.6690234800044,53362.69442712 2025-10-03,04:12:48.000,276,10992551,12725,0,1759464767,13039.751738639992,55.43640219000372,53362.680452880006 2025-10-03,04:12:49.000,276,10992534,12725,0,1759464768,13039.825838049997,55.19673177000368,53362.71538848 2025-10-03,04:12:50.000,276,10992555,12925,0,1759464769,13040.007718419998,54.97115961000236,53362.680452880006 2025-10-03,04:12:51.000,276,10992546,12565,0,1759464770,13040.041399969989,54.830177010000625,53362.76429832 2025-10-03,04:12:52.000,276,10992541,12805,0,1759464771,13040.176126169994,54.63985050000338,53362.79224680001 2025-10-03,04:12:53.000,276,10992567,12765,0,1759464772,13040.317588679995,54.48476964000292,53362.862118 2025-10-03,04:12:54.000,276,10992529,12565,0,1759464773,13040.479260119995,54.34378704000119,53362.95295056 2025-10-03,04:12:55.000,276,10992454,12445,0,1759464774,13040.63419525,54.20985356999881,53363.02980888 2025-10-03,04:12:56.000,276,10992506,12965,0,1759464775,13040.890175029992,54.12526400999923,53363.13461568001 2025-10-03,04:12:57.000,276,10992564,12565,0,1759464776,13041.105736949998,54.08296923000307,53363.183525520006 2025-10-03,04:12:58.000,276,10992543,12525,0,1759464777,13041.408870899999,54.047723579999,53363.330255040004 2025-10-03,04:12:59.000,276,10992541,12765,0,1759464778,13041.68505960999,54.005428800002846,53363.518907280006 2025-10-03,04:13:00.000,276,10992497,12765,0,1759464779,13041.927566769991,54.005428800002846,53363.65166256 2025-10-03,04:13:01.000,276,10992590,12725,0,1759464780,13042.230700719992,53.98428141000477,53363.87525040001 2025-10-03,04:13:02.000,276,10992522,12605,0,1759464781,13042.466471569998,54.03362532000028,53364.00800568 2025-10-03,04:13:03.000,276,10992559,12605,0,1759464782,13042.648351939999,54.047723579999,53364.23159352001 2025-10-03,04:13:04.000,276,10992546,12525,0,1759464783,13042.857177549995,54.09001836000243,53364.43422 2025-10-03,04:13:05.000,276,10992479,12685,0,1759464784,13043.01211268,54.1605096600033,53364.59492376001 2025-10-03,04:13:06.000,276,10992501,12645,0,1759464785,13043.173784120001,54.22395183000481,53364.86742144 2025-10-03,04:13:07.000,276,10992502,12485,0,1759464786,13043.288301389992,54.28739399999904,53365.09100928 2025-10-03,04:13:08.000,276,10992557,12725,0,1759464787,13043.409554969992,54.38608182000462,53365.30761000001 2025-10-03,04:13:09.000,276,10992564,12525,0,1759464788,13043.470181759993,54.49181877000228,53365.580107680005 2025-10-03,04:13:10.000,276,10992535,12605,0,1759464789,13043.423027589997,54.56231007000315,53365.796708400005 2025-10-03,04:13:11.000,276,10992525,12485,0,1759464790,13043.416291280002,54.67509615000017,53366.0412576 2025-10-03,04:13:12.000,276,10992544,12605,0,1759464791,13043.375873420002,54.73853832000168,53366.250871200005 2025-10-03,04:13:13.000,276,10992580,12525,0,1759464792,13043.355664490002,54.80902962000255,53366.46048480001 2025-10-03,04:13:14.000,276,10992522,12565,0,1759464793,13043.288301389992,54.91476657000021,53366.649137039996 2025-10-03,04:13:15.000,276,10992490,12365,0,1759464794,13043.295037700002,54.99230700000044,53366.88669912 2025-10-03,04:13:16.000,276,10992544,12725,0,1759464795,13043.234410910001,55.062798300001305,53367.10329984 2025-10-03,04:13:17.000,276,10992513,12725,0,1759464796,13043.11315733,55.119191340003454,53367.31291344 2025-10-03,04:13:18.000,276,10992546,12485,0,1759464797,13042.998640059996,55.20378090000304,53367.55047552 2025-10-03,04:13:19.000,276,10992567,12885,0,1759464798,13042.8908591,55.281321330003266,53367.70419216001 2025-10-03,04:13:20.000,276,10992502,12645,0,1759464799,13042.877386479995,55.471647840000514,53367.857908800004 2025-10-03,04:13:21.000,276,10992504,12445,0,1759464800,13042.877386479995,55.52804088000266,53368.05354816 2025-10-03,04:13:22.000,276,10992513,12685,0,1759464801,13042.78981445,55.647876089999045,53368.214251920006 2025-10-03,04:13:23.000,276,10992554,12645,0,1759464802,13042.74939659,55.79590782000014,53368.39591704 2025-10-03,04:13:24.000,276,10992569,12605,0,1759464803,13042.648351939999,55.9016447699978,53368.57059504001 2025-10-03,04:13:25.000,276,10992479,12645,0,1759464804,13042.580988839989,56.07082389000425,53368.67540184 2025-10-03,04:13:26.000,276,10992608,12525,0,1759464805,13042.547307289999,56.21180648999871,53368.982835120005 2025-10-03,04:13:27.000,276,10992555,12285,0,1759464806,13042.506889429998,56.36688734999916,53369.07366768001 2025-10-03,04:13:28.000,276,10992547,12965,0,1759464807,13042.459735259989,56.514919080000254,53369.220397200006 2025-10-03,04:13:29.000,276,10992569,12685,0,1759464808,13042.479944189989,56.70524559000478,53369.45795928001 2025-10-03,04:13:30.000,276,10992553,12605,0,1759464809,13042.547307289999,56.94491601000482,53369.57674032001 2025-10-03,04:13:31.000,276,10992556,12725,0,1759464810,13042.493416809994,57.092947739998635,53369.78635392 2025-10-03,04:13:32.000,276,10992588,12405,0,1759464811,13042.452998949993,57.26917599000444,53369.92609632 2025-10-03,04:13:33.000,276,10992548,12685,0,1759464812,13042.432790019993,57.44540424000297,53370.0937872 2025-10-03,04:13:34.000,276,10992538,12365,0,1759464813,13042.459735259989,57.64277987999958,53370.28942656 2025-10-03,04:13:35.000,276,10992452,12885,0,1759464814,13042.432790019993,57.833106390004104,53370.45013032 2025-10-03,04:13:46.000,276,10992555,12485,0,1759464825,13042.88412278999,59.517848460003734,53372.0851164 2025-10-03,04:13:47.000,276,10992541,12525,0,1759464826,13042.917804339995,59.65883105999819,53372.16197472001 2025-10-03,04:13:48.000,276,10992601,12605,0,1759464827,13042.877386479995,59.71522410000034,53372.31569136 2025-10-03,04:13:49.000,276,10992526,12885,0,1759464828,13042.8908591,59.77866627000185,53372.406523920006 2025-10-03,04:13:50.000,276,10992500,12605,0,1759464829,13042.90433171999,59.863255830001435,53372.53229208 2025-10-03,04:13:51.000,276,10992523,12485,0,1759464830,13042.93127696,59.863255830001435,53372.6091504 2025-10-03,04:13:52.000,276,10992489,12405,0,1759464831,13042.92454064999,59.97604190999846,53372.63709888 2025-10-03,04:13:53.000,276,10992561,12565,0,1759464832,13042.91106803,60.03243495000061,53372.75587992 2025-10-03,04:13:54.000,276,10992564,12685,0,1759464833,13042.93127696,60.06063146999804,53372.84671248 2025-10-03,04:13:55.000,276,10992514,12565,0,1759464834,13042.998640059996,60.13817189999827,53372.9235708 2025-10-03,04:13:56.000,276,10992576,12525,0,1759464835,13043.079475779996,60.20866319999914,53372.937545040004 2025-10-03,04:13:57.000,276,10992465,12285,0,1759464836,13043.133366260001,60.24390885000321,53372.93055792001 2025-10-03,04:13:58.000,276,10992554,12485,0,1759464837,13043.214201980001,60.30735102000472,53372.98645488 2025-10-03,04:13:59.000,276,10992564,12405,0,1759464838,13043.261356149997,60.34964580000087,53373.056326080005 2025-10-03,04:14:00.000,276,10992488,12605,0,1759464839,13043.274828770001,60.511775790000684,53373.08427456 2025-10-03,04:14:01.000,276,10992520,12565,0,1759464840,13043.268092459992,60.59636535000027,53373.04933896001 2025-10-03,04:14:02.000,276,10992528,12445,0,1759464841,13043.288301389992,60.70210229999793,53373.077287440006 2025-10-03,04:14:03.000,276,10992559,12685,0,1759464842,13043.295037700002,60.82898664000095,53373.09126168 2025-10-03,04:14:04.000,276,10992526,12405,0,1759464843,13043.295037700002,60.948821850004606,53373.1331844 2025-10-03,04:14:05.000,276,10992496,12725,0,1759464844,13043.193993050001,61.11800097000378,53373.105235920004 2025-10-03,04:14:06.000,276,10992496,12485,0,1759464845,13043.126629949991,61.125050100003136,53373.09824880001 2025-10-03,04:14:07.000,276,10992550,12645,0,1759464846,13043.079475779996,61.24488530999952,53373.11921016001 2025-10-03,04:14:08.000,276,10992508,12885,0,1759464847,13042.978431129995,61.39291704000061,53373.02139048 2025-10-03,04:14:09.000,276,10992563,12525,0,1759464848,13042.877386479995,61.50570312000491,53373.01440336 2025-10-03,04:14:10.000,276,10992526,12645,0,1759464849,13042.81002338,61.64668571999937,53373.04235184 2025-10-03,04:14:11.000,276,10992501,12725,0,1759464850,13042.735923969994,61.74537353999767,53372.937545040004 2025-10-03,04:14:12.000,276,10992518,12645,0,1759464851,13042.574252529994,61.83701223000389,53372.909596560006 2025-10-03,04:14:13.000,276,10992507,12565,0,1759464852,13042.506889429998,62.02028961000178,53372.84671248 2025-10-03,04:14:14.000,276,10992545,12605,0,1759464853,13042.473207879993,62.168321340002876,53372.78382840001 2025-10-03,04:14:15.000,276,10992553,12445,0,1759464854,13042.378899539988,62.3797952399982,53372.72793144 2025-10-03,04:14:16.000,276,10992531,12445,0,1759464855,13042.304800129998,62.4925813200025,53372.623124640006 2025-10-03,04:14:17.000,276,10992517,12765,0,1759464856,13042.291327509993,62.64766218000295,53372.56024056 2025-10-03,04:14:18.000,276,10992515,12605,0,1759464857,13042.230700719992,62.774546519998694,53372.51831784 2025-10-03,04:14:19.000,276,10992575,12485,0,1759464858,13042.217228100002,62.92962737999915,53372.37158832 2025-10-03,04:14:20.000,276,10992479,12645,0,1759464859,13042.176810240002,63.10585562999768,53372.25280728 2025-10-03,04:14:21.000,276,10992499,12605,0,1759464860,13042.197019170002,63.24683822999941,53372.21088456001 2025-10-03,04:14:22.000,276,10992476,12685,0,1759464861,13042.217228100002,63.35257518000435,53372.07812928 2025-10-03,04:14:23.000,276,10992499,12765,0,1759464862,13042.298063820002,63.47945952000009,53371.92441264001 2025-10-03,04:14:24.000,276,10992487,12805,0,1759464863,13042.325009059998,63.56404907999968,53371.84755432 2025-10-03,04:14:25.000,276,10992517,12685,0,1759464864,13042.419317399988,63.59929473000375,53371.7008248 2025-10-03,04:14:26.000,276,10992521,12525,0,1759464865,13042.513625739994,63.59929473000375,53371.60999224001 2025-10-03,04:14:27.000,276,10992497,12765,0,1759464866,13042.607934079999,63.620442120001826,53371.42134000001 2025-10-03,04:14:28.000,276,10992540,12445,0,1759464867,13042.668560869999,63.64863863999926,53371.34448168 2025-10-03,04:14:29.000,276,10992515,12605,0,1759464868,13042.78307813999,63.60634386000311,53371.21871352 2025-10-03,04:14:30.000,276,10992541,12765,0,1759464869,13042.91106803,63.571098209999036,53371.08595824001 2025-10-03,04:14:31.000,276,10992504,12725,0,1759464870,13043.02558529999,63.50060690999817,53370.91826736001 2025-10-03,04:14:32.000,276,10992527,12405,0,1759464871,13043.126629949991,63.42306647999794,53370.85538328 2025-10-03,04:14:33.000,276,10992549,12605,0,1759464872,13043.173784120001,63.345526049997716,53370.6178212 2025-10-03,04:14:34.000,276,10992517,12605,0,1759464873,13043.261356149997,63.267985620004765,53370.53397576001 2025-10-03,04:14:35.000,276,10992579,12525,0,1759464874,13043.301774009997,63.225690840001334,53370.373272000004 2025-10-03,04:14:36.000,276,10992554,12805,0,1759464875,13043.375873420002,63.10585562999768,53370.205581120004 2025-10-03,04:14:37.000,276,10992525,12565,0,1759464876,13043.409554969992,62.97897129000194,53370.06583872 2025-10-03,04:14:38.000,276,10992531,12565,0,1759464877,13043.463445449997,62.90847999000107,53369.93308344001 2025-10-03,04:14:39.000,276,10992501,12765,0,1759464878,13043.490390689993,62.85208694999892,53369.751418320004 2025-10-03,04:14:40.000,276,10992534,12645,0,1759464879,13043.524072239998,62.774546519998694,53369.583727440004 2025-10-03,04:14:41.000,276,10992560,12525,0,1759464880,13043.571226409993,62.71815348000382,53369.436997920006 2025-10-03,04:14:42.000,276,10992525,12445,0,1759464881,13043.571226409993,62.71110435000446,53369.269307040006 2025-10-03,04:14:43.000,276,10992578,12565,0,1759464882,13043.577962719988,62.65471131000231,53369.101616160006 2025-10-03,04:14:44.000,276,10992506,12445,0,1759464883,13043.584699029998,62.55602349000401,53368.97584800001 2025-10-03,04:14:45.000,276,10992521,12685,0,1759464884,13043.598171649988,62.45028653999907,53368.80117 2025-10-03,04:14:46.000,276,10992509,12645,0,1759464885,13043.631853199993,62.42913915000099,53368.67540184 2025-10-03,04:14:47.000,276,10992556,12525,0,1759464886,13043.645325819998,62.365696979999484,53368.47277536001 2025-10-03,04:14:48.000,276,10992497,12365,0,1759464887,13043.679007369989,62.302254809997976,53368.28412312001 2025-10-03,04:14:49.000,276,10992550,12605,0,1759464888,13043.699216299989,62.21766524999839,53368.102458 2025-10-03,04:14:50.000,276,10992534,12645,0,1759464889,13043.766579399999,62.1471739500048,53367.927780000005 2025-10-03,04:14:51.000,276,10992524,12685,0,1759464890,13043.854151429994,62.10487917000137,53367.7880376 2025-10-03,04:14:52.000,276,10992475,12565,0,1759464891,13043.90130559999,61.999142220003705,53367.58541112001 2025-10-03,04:14:53.000,276,10992539,12725,0,1759464892,13043.9686687,61.87225788000069,53367.41073312 2025-10-03,04:14:54.000,276,10992549,12805,0,1759464893,13044.10339489999,61.731275279998954,53367.22906800001 2025-10-03,04:14:55.000,276,10992491,12685,0,1759464894,13044.157285379995,61.63963659000001,53367.06836424 2025-10-03,04:14:56.000,276,10992511,12645,0,1759464895,13044.318956819996,61.484555729999556,53366.85875064 2025-10-03,04:14:57.000,276,10992491,12485,0,1759464896,13044.487364569992,61.315376610000385,53366.7399696 2025-10-03,04:14:58.000,276,10992541,12645,0,1759464897,13044.642299699997,61.22373792000144,53366.5652916 2025-10-03,04:14:59.000,276,10992559,12725,0,1759464898,13044.830916379993,61.06160793000163,53366.355678 2025-10-03,04:15:00.000,276,10992527,12805,0,1759464899,13045.073423539994,60.962920110003324,53366.27881968 2025-10-03,04:15:01.000,276,10992542,12565,0,1759464900,13045.30245807999,60.82898664000095,53366.16003864 2025-10-03,04:15:02.000,276,10992490,12645,0,1759464901,13045.558437859996,60.71620056000393,53365.99234776 2025-10-03,04:15:03.000,276,10992517,12605,0,1759464902,13045.888517049993,60.57521796000219,53365.88055384 2025-10-03,04:15:04.000,276,10992526,12485,0,1759464903,13046.178178379989,60.462431879997894,53365.71286296 2025-10-03,04:15:05.000,276,10992500,12445,0,1759464904,13046.46783971,60.36374405999959,53365.61504328 2025-10-03,04:15:06.000,276,10992542,12685,0,1759464905,13046.7305558,60.1804666800017,53365.56613344 2025-10-03,04:15:07.000,276,10992527,12685,0,1759464906,13046.966326649992,60.11702451000019,53365.40542968001 2025-10-03,04:15:08.000,276,10992508,12445,0,1759464907,13047.249251669993,59.99718930000381,53365.33555848001 2025-10-03,04:15:09.000,276,10992513,12445,0,1759464908,13047.54564931,59.870304960000794,53365.25870016 2025-10-03,04:15:10.000,276,10992466,12525,0,1759464909,13047.80162908999,59.77866627000185,53365.16786760001 2025-10-03,04:15:11.000,276,10992474,12605,0,1759464910,13048.172126140002,59.65883105999819,53365.11197064 2025-10-03,04:15:12.000,276,10992515,12565,0,1759464911,13048.461787469998,59.5883397600046,53364.96524112 2025-10-03,04:15:13.000,276,10992462,12445,0,1759464912,13048.812075589994,59.50375019999774,53364.9233184 2025-10-03,04:15:14.000,276,10992486,12485,0,1759464913,13049.10173691999,59.461455420001585,53364.89536992 2025-10-03,04:15:15.000,276,10992517,12805,0,1759464914,13049.371189320002,59.39096412000072,53364.77658888 2025-10-03,04:15:16.000,276,10992511,12525,0,1759464915,13049.573278620002,59.32752194999921,53364.741653280005 2025-10-03,04:15:17.000,276,10992518,12525,0,1759464916,13049.768631609993,59.25703064999834,53364.65780784 2025-10-03,04:15:18.000,276,10992546,12685,0,1759464917,13049.93703935999,59.24998151999898,53364.60191088 2025-10-03,04:15:19.000,276,10992543,12605,0,1759464918,13050.07850186999,59.172441089998756,53364.56697528001 2025-10-03,04:15:20.000,276,10992550,12805,0,1759464919,13050.18628283,59.13719544000196,53364.56697528001 2025-10-03,04:15:21.000,276,10992528,12565,0,1759464920,13050.24690962,59.12309718000324,53364.44819424001 2025-10-03,04:15:22.000,276,10992527,12685,0,1759464921,13050.273854859995,59.08080239999981,53364.37133592 2025-10-03,04:15:23.000,276,10992461,12605,0,1759464922,13050.32100902999,59.045556750003016,53364.27351624 2025-10-03,04:15:24.000,276,10992474,12765,0,1759464923,13050.334481649996,59.0173602299983,53364.21063216001 2025-10-03,04:15:25.000,276,10992413,12885,0,1759464924,13050.253645929995,58.98916371000087,53364.10582536 2025-10-03,04:15:26.000,276,10992496,12765,0,1759464925,13050.172810209995,58.93981979999808,53364.00800568 2025-10-03,04:15:27.000,276,10992546,12765,0,1759464926,13050.091974489995,58.98211458000151,53363.94512160001 2025-10-03,04:15:28.000,276,10992559,12725,0,1759464927,13050.02461139,58.96801632000279,53363.82634056001 2025-10-03,04:15:29.000,276,10992551,12485,0,1759464928,13049.91683042999,58.96096719000343,53363.7005724 2025-10-03,04:15:30.000,276,10992435,12725,0,1759464929,13049.809049469994,58.96096719000343,53363.60973984001 2025-10-03,04:15:31.000,276,10992500,12445,0,1759464930,13049.681059579998,58.94686893000471,53363.5258944 2025-10-03,04:15:32.000,276,10992536,12765,0,1759464931,13049.539597069997,58.96096719000343,53363.36519064 2025-10-03,04:15:33.000,276,10992509,12525,0,1759464932,13049.384661939992,58.89752502000192,53363.232435360005 2025-10-03,04:15:34.000,276,10992523,12605,0,1759464933,13049.182572639991,58.876377630003844,53363.10666720001 2025-10-03,04:15:35.000,276,10992547,12485,0,1759464934,13048.933329169995,58.869328500004485,53362.98089904 2025-10-03,04:15:36.000,276,10992496,12525,0,1759464935,13048.657140459989,58.79883720000362,53362.74333696 2025-10-03,04:15:37.000,276,10992512,12645,0,1759464936,13048.414633300003,58.74244416000147,53362.65250440001 2025-10-03,04:15:38.000,276,10992511,12405,0,1759464937,13048.138444589997,58.68605111999932,53362.51974912 2025-10-03,04:15:39.000,276,10992479,12685,0,1759464938,13047.922882669991,58.650805470002524,53362.38699384001 2025-10-03,04:15:40.000,276,10992494,12765,0,1759464939,13047.68711182,58.55211765000422,53362.18436736 2025-10-03,04:15:41.000,276,10992518,12725,0,1759464940,13047.525440379999,58.460478959998,53362.05161208001 2025-10-03,04:15:42.000,276,10992527,12805,0,1759464941,13047.181888569998,58.361791139999696,53361.86994696 2025-10-03,04:15:43.000,276,10992521,12525,0,1759464942,13046.959590339997,58.227857670004596,53361.71623032001 2025-10-03,04:15:44.000,276,10992516,12445,0,1759464943,13046.676665319996,58.10097333000158,53361.52059096 2025-10-03,04:15:45.000,276,10992493,12685,0,1759464944,13046.434158159995,57.91064682000433,53361.38084856001 2025-10-03,04:15:46.000,276,10992461,12605,0,1759464945,13046.097342659988,57.79786074000003,53361.19219632001 2025-10-03,04:15:47.000,276,10992559,12445,0,1759464946,13045.800945019997,57.58638684000471,53361.03847968 2025-10-03,04:15:48.000,276,10992499,12445,0,1759464947,13045.49107476,57.424256850004895,53360.765982000004 2025-10-03,04:15:49.000,276,10992565,12645,0,1759464948,13045.22835867,57.24802859999909,53360.64021384001 2025-10-03,04:15:50.000,276,10992492,12605,0,1759464949,13044.952169959994,57.092947739998635,53360.43758736 2025-10-03,04:15:51.000,276,10992531,12285,0,1759464950,13044.723135419998,56.88147384000331,53360.262909360004 2025-10-03,04:15:52.000,276,10992466,12725,0,1759464951,13044.487364569992,56.71229472000414,53360.05329576 2025-10-03,04:15:53.000,276,10992516,12525,0,1759464952,13044.285275269991,56.550164730004326,53359.878617760005 2025-10-03,04:15:54.000,276,10992551,12485,0,1759464953,13044.056240729995,56.43737865000003,53359.662017040006 2025-10-03,04:15:55.000,276,10992511,12445,0,1759464954,13043.88109666999,56.34573996000108,53359.48035192 2025-10-03,04:15:56.000,276,10992551,12805,0,1759464955,13043.665534749998,56.2259047500047,53359.24278984 2025-10-03,04:15:57.000,276,10992525,12685,0,1759464956,13043.423027589997,56.148364320004475,53359.10304744001 2025-10-03,04:15:58.000,276,10992548,12445,0,1759464957,13043.254619840001,56.06377476000489,53358.90740808 2025-10-03,04:15:59.000,276,10992590,12605,0,1759464958,13043.01211268,55.99328346000402,53358.73273008 2025-10-03,04:16:00.000,276,10992482,12485,0,1759464959,13042.76286920999,55.96508693999931,53358.48119376001 2025-10-03,04:16:01.000,276,10992544,12525,0,1759464960,13042.506889429998,55.90869390000444,53358.369399840005 2025-10-03,04:16:02.000,276,10992512,12765,0,1759464961,13042.223964409997,55.88754650999908,53358.131837760004 2025-10-03,04:16:03.000,276,10992510,12605,0,1759464962,13042.008402489992,55.915743030003796,53357.90824992001 2025-10-03,04:16:04.000,276,10992561,12605,0,1759464963,13041.83325843,55.94393955000123,53357.77549464 2025-10-03,04:16:05.000,276,10992477,12565,0,1759464964,13041.62443281999,55.95803780999995,53357.579855280004 2025-10-03,04:16:06.000,276,10992553,12405,0,1759464965,13041.341507799989,55.97213606999867,53357.363254560005 2025-10-03,04:16:07.000,276,10992537,12605,0,1759464966,13041.072055399993,55.98623433000466,53357.10473112 2025-10-03,04:16:08.000,276,10992515,12325,0,1759464967,13040.910383959992,55.98623433000466,53356.96498872 2025-10-03,04:16:09.000,276,10992547,12645,0,1759464968,13040.688085729991,56.00738172000274,53356.77633648 2025-10-03,04:16:10.000,276,10992472,12565,0,1759464969,13040.47252381,55.97918519999803,53356.56672288001 2025-10-03,04:16:11.000,276,10992515,12565,0,1759464970,13040.256961889994,55.93689042000187,53356.39903200001 2025-10-03,04:16:12.000,276,10992524,12565,0,1759464971,13040.014454729993,55.915743030003796,53356.18243128001 2025-10-03,04:16:13.000,276,10992566,12445,0,1759464972,13039.771947569992,55.880497379999724,53355.99377904001 2025-10-03,04:16:14.000,276,10992535,12685,0,1759464973,13039.536176720001,55.866399120001006,53355.805126800005 2025-10-03,04:16:15.000,276,10992499,12605,0,1759464974,13039.35429635,55.82410434000485,53355.567564720004 2025-10-03,04:16:16.000,276,10992502,12805,0,1759464975,13039.14547073999,55.77476043000206,53355.48371928 2025-10-03,04:16:17.000,276,10992547,12325,0,1759464976,13038.956854059994,55.683121740003116,53355.253144320006 2025-10-03,04:16:18.000,276,10992553,12365,0,1759464977,13038.815391549993,55.59148305000417,53355.09942768 2025-10-03,04:16:19.000,276,10992517,12685,0,1759464978,13038.646983799998,55.464598710001155,53354.91077544001 2025-10-03,04:16:20.000,276,10992540,12565,0,1759464979,13038.498784980002,55.38705828000093,53354.74308456001 2025-10-03,04:16:21.000,276,10992542,12565,0,1759464980,13038.357322470001,55.30246872000134,53354.5474452 2025-10-03,04:16:22.000,276,10992552,12565,0,1759464981,13038.242805199996,55.18968264000432,53354.393728560004 2025-10-03,04:16:23.000,276,10992558,12805,0,1759464982,13038.15523317,55.08394568999938,53354.21206344 2025-10-03,04:16:24.000,276,10992532,12645,0,1759464983,13038.09460638,54.98525787000108,53354.05135968001 2025-10-03,04:16:25.000,276,10992512,12525,0,1759464984,13037.96661648999,54.8513243999987,53353.960527120005 2025-10-03,04:16:26.000,276,10992578,12605,0,1759464985,13037.83189029,54.73853832000168,53353.83475896001 2025-10-03,04:16:27.000,276,10992530,12645,0,1759464986,13037.690427779999,54.55526094000379,53353.68104232 2025-10-03,04:16:28.000,276,10992575,12605,0,1759464987,13037.596119439993,54.44247485999949,53353.52033856001 2025-10-03,04:16:29.000,276,10992547,12645,0,1759464988,13037.474865859993,54.32263965000311,53353.387583280004 2025-10-03,04:16:30.000,276,10992519,12645,0,1759464989,13037.394030139993,54.202804439999454,53353.23386664001 2025-10-03,04:16:31.000,276,10992515,12445,0,1759464990,13037.346875969997,54.05477270999836,53353.12905984 2025-10-03,04:16:32.000,276,10992544,12765,0,1759464991,13037.198677150001,53.836249680003675,53352.905472000006 2025-10-03,04:16:33.000,276,10992530,12685,0,1759464992,13037.124577739996,53.7023162100013,53352.85656216001 2025-10-03,04:16:34.000,276,10992593,12565,0,1759464993,13037.01679678,53.50494057000469,53352.68887128001 2025-10-03,04:16:35.000,276,10992554,12685,0,1759464994,13036.91575213,53.328712319998886,53352.52118040001 2025-10-03,04:16:36.000,276,10992574,12645,0,1759464995,13036.82818009999,53.18772972000443,53352.40938648 2025-10-03,04:16:37.000,276,10992531,12845,0,1759464996,13036.77428962,52.99035408000054,53352.283618320005 2025-10-03,04:16:38.000,276,10992566,12565,0,1759464997,13036.71366283,52.84937147999881,53352.08797896001 2025-10-03,04:16:39.000,276,10992522,12605,0,1759464998,13036.679981279995,52.687241489998996,53351.997146400005 2025-10-03,04:16:40.000,276,10992479,12685,0,1759464999,13036.66650865999,52.560357150003256,53351.878365360004 2025-10-03,04:16:41.000,276,10992564,12925,0,1759465000,13036.659772349994,52.384128900004725,53351.73862296 2025-10-03,04:16:42.000,276,10992513,12525,0,1759465001,13036.619354489994,52.21494977999828,53351.70368736001 2025-10-03,04:16:43.000,276,10992515,12605,0,1759465002,13036.558727699994,52.0951145700019,53351.61984192 2025-10-03,04:16:44.000,276,10992570,12405,0,1759465003,13036.504837219989,51.925935450002726,53351.53599648001 2025-10-03,04:16:45.000,276,10992523,12485,0,1759465004,13036.430737809998,51.82724763000442,53351.48708664001 2025-10-03,04:16:46.000,276,10992551,12605,0,1759465005,13036.316220539993,51.67921590000333,53351.42420256 2025-10-03,04:16:47.000,276,10992492,12445,0,1759465006,13036.114131239992,51.51003678000416,53351.347344240006 2025-10-03,04:16:48.000,276,10992543,12805,0,1759465007,13035.938987180001,51.36905418000242,53351.25651168 2025-10-03,04:16:49.000,276,10992516,12605,0,1759465008,13035.77057942999,51.17167853999854,53351.21458896 2025-10-03,04:16:50.000,276,10992510,12805,0,1759465009,13035.59543537,51.09413810999831,53351.158692000005 2025-10-03,04:16:51.000,276,10992515,12285,0,1759465010,13035.420291309994,50.91790985999978,53351.16567912 2025-10-03,04:16:52.000,276,10992532,12685,0,1759465011,13035.251883559999,50.74168161000125,53351.09580792 2025-10-03,04:16:53.000,276,10992582,12645,0,1759465012,13035.036321639993,50.57955162000144,53351.13773064 2025-10-03,04:16:54.000,276,10992517,12485,0,1759465013,13034.814023409992,50.41037250000227,53351.00497536001 2025-10-03,04:16:55.000,276,10992484,12525,0,1759465014,13034.632143039991,50.22709512000438,53351.00497536001 2025-10-03,04:16:56.000,276,10992517,12725,0,1759465015,13034.43679005,50.022670350001135,53350.97702688 2025-10-03,04:16:57.000,276,10992568,12645,0,1759465016,13034.221228129994,49.846442100002605,53350.99798824 2025-10-03,04:16:58.000,276,10992508,12565,0,1759465017,13033.938303109993,49.620869940001285,53350.97003976 2025-10-03,04:16:59.000,276,10992530,12365,0,1759465018,13033.662114400002,49.430543430004036,53350.991001120005 2025-10-03,04:17:00.000,276,10992500,12605,0,1759465019,13033.385925689996,49.25431517999823,53350.942091280005 2025-10-03,04:17:01.000,276,10992556,12685,0,1759465020,13033.103000669995,49.09218518999842,53350.90715568 2025-10-03,04:17:02.000,276,10992555,12685,0,1759465021,13032.833548269999,48.89480955000181,53350.93510416001 2025-10-03,04:17:03.000,276,10992586,12645,0,1759465022,13032.489996459997,48.76792520999879,53350.8792072 2025-10-03,04:17:04.000,276,10992453,12565,0,1759465023,13032.193598819991,48.584647830000904,53350.86523296001 2025-10-03,04:17:05.000,276,10992521,12645,0,1759465024,13031.85678332,48.50710740000068,53350.86523296001 2025-10-03,04:17:06.000,276,10992491,12285,0,1759465025,13031.614276159999,48.337928280001506,53350.872220080004 2025-10-03,04:17:07.000,276,10992550,12445,0,1759465026,13031.284196970002,48.225142200004484,53350.85824584 2025-10-03,04:17:08.000,276,10992465,12605,0,1759465027,13030.98106302,48.14760177000426,53350.83728448001 2025-10-03,04:17:09.000,276,10992555,12645,0,1759465028,13030.745292169995,48.08415960000275,53350.83029736 2025-10-03,04:17:10.000,276,10992553,12565,0,1759465029,13030.48931238999,47.97137351999845,53350.76042616 2025-10-03,04:17:11.000,276,10992566,12285,0,1759465030,13030.287223089988,47.91498048000358,53350.823310240005 2025-10-03,04:17:12.000,276,10992584,12525,0,1759465031,13030.112079029997,47.87268570000015,53350.86523296001 2025-10-03,04:17:13.000,276,10992567,12685,0,1759465032,13029.943671280002,47.79514526999992,53350.83728448001 2025-10-03,04:17:14.000,276,10992505,12485,0,1759465033,13029.76179091,47.710555710000335,53350.8792072 2025-10-03,04:17:15.000,276,10992520,12525,0,1759465034,13029.53275636999,47.63301528000011,53350.90715568 2025-10-03,04:17:16.000,276,10992561,12645,0,1759465035,13029.276776589999,47.583671370004595,53350.83029736 2025-10-03,04:17:17.000,276,10992543,12445,0,1759465036,13029.034269429998,47.527278330002446,53350.92811704 2025-10-03,04:17:18.000,276,10992593,12605,0,1759465037,13028.724399170002,47.44973790000222,53350.97003976 2025-10-03,04:17:19.000,276,10992567,12565,0,1759465038,13028.39431997999,47.358099210003274,53350.991001120005 2025-10-03,04:17:20.000,276,10992555,12445,0,1759465039,13028.037295549999,47.26646052000433,53351.03292384001 2025-10-03,04:17:21.000,276,10992545,12645,0,1759465040,13027.774579459998,47.16777269999875,53351.08183368001 2025-10-03,04:17:22.000,276,10992574,12645,0,1759465041,13027.471445509997,47.00564270999894,53351.109782160005 2025-10-03,04:17:23.000,276,10992573,12565,0,1759465042,13027.12115739,46.82941446000041,53351.11676928 2025-10-03,04:17:24.000,276,10992566,12565,0,1759465043,13026.777605579999,46.73777577000146,53351.17266624001 2025-10-03,04:17:25.000,276,10992519,12525,0,1759465044,13026.380163289992,46.56154752000293,53351.23555032 2025-10-03,04:17:26.000,276,10992514,12725,0,1759465045,13025.92209421,46.35007362000033,53351.277473040005 2025-10-03,04:17:27.000,276,10992568,12485,0,1759465046,13025.416870959998,46.13859971999773,53351.277473040005 2025-10-03,04:17:28.000,276,10992545,12685,0,1759465047,13024.877966159991,45.9271258200024,53351.29843440001 2025-10-03,04:17:29.000,276,10992602,12965,0,1759465048,13024.39295183999,45.75794670000323,53351.30542152 2025-10-03,04:17:30.000,276,10992578,12445,0,1759465049,13023.854047039997,45.60286584000278,53351.36131848 2025-10-03,04:17:31.000,276,10992543,12445,0,1759465050,13023.31514223999,45.35614629000338,53351.36131848 2025-10-03,04:17:32.000,276,10992515,12645,0,1759465051,13022.668456480002,45.18696717000421,53351.31939576001 2025-10-03,04:17:33.000,276,10992546,12485,0,1759465052,13022.15649691999,44.982542400000966,53351.396254080006 2025-10-03,04:17:34.000,276,10992546,12445,0,1759465053,13021.644537359993,44.83451066999987,53351.396254080006 2025-10-03,04:17:35.000,276,10992519,12925,0,1759465054,13021.14605042,44.72172459000285,53351.38227984 2025-10-03,04:17:36.000,276,10992543,12765,0,1759465055,13020.681245029999,44.573692860001756,53351.33337 2025-10-03,04:17:37.000,276,10992554,12285,0,1759465056,13020.236648569997,44.460906780004734,53351.31939576001 2025-10-03,04:17:38.000,276,10992540,12405,0,1759465057,13019.812261039995,44.38336635000451,53351.347344240006 2025-10-03,04:17:39.000,276,10992588,12645,0,1759465058,13019.408082439993,44.32697331000236,53351.36830560001 2025-10-03,04:17:40.000,276,10992568,12525,0,1759465059,13019.057794319997,44.24943288000213,53351.375292720004 2025-10-03,04:17:41.000,276,10992540,12565,0,1759465060,13018.754660369996,44.19303983999998,53351.326382880005 2025-10-03,04:17:42.000,276,10992531,12525,0,1759465061,13018.40437225,44.129597669998475,53351.375292720004 2025-10-03,04:17:43.000,276,10992555,12805,0,1759465062,13018.094501989988,44.0732046300036,53351.31240864 2025-10-03,04:17:44.000,276,10992547,12805,0,1759465063,13017.737477559996,44.05205723999825,53351.29843440001 2025-10-03,04:17:45.000,276,10992557,12765,0,1759465064,13017.36024419999,43.995664200003375,53351.36131848 2025-10-03,04:17:46.000,276,10992475,12685,0,1759465065,13017.036901319989,43.96746767999866,53351.43817680001 2025-10-03,04:17:47.000,276,10992535,12365,0,1759465066,13016.679876889997,43.953369419999945,53351.4731124 2025-10-03,04:17:48.000,276,10992504,12605,0,1759465067,13016.32285245999,43.96746767999866,53351.43817680001 2025-10-03,04:17:49.000,276,10992500,12445,0,1759465068,13015.97930064999,43.92517290000251,53351.50804800001 2025-10-03,04:17:50.000,276,10992531,12525,0,1759465069,13015.716584559988,43.97451680999802,53351.57093208 2025-10-03,04:17:51.000,276,10992549,12565,0,1759465070,13015.373032750002,43.946320290000585,53351.60586768001 2025-10-03,04:17:52.000,276,10992557,12685,0,1759465071,13015.0698988,43.988615070004016,53351.64080328 2025-10-03,04:17:53.000,276,10992531,12365,0,1759465072,13014.78023746999,44.009762460002094,53351.70368736001 2025-10-03,04:17:54.000,276,10992505,12605,0,1759465073,13014.477103519988,44.02386072000081,53351.74561008 2025-10-03,04:17:55.000,276,10992526,12765,0,1759465074,13014.160496949997,44.05205723999825,53351.77355856001 2025-10-03,04:17:56.000,276,10992488,12605,0,1759465075,13013.85062669,44.05910637000488,53351.81548128 2025-10-03,04:17:57.000,276,10992535,12765,0,1759465076,13013.45992070999,44.09435202000168,53351.93426232 2025-10-03,04:17:58.000,276,10992505,12605,0,1759465077,13013.136577830002,44.129597669998475,53351.93426232 2025-10-03,04:17:59.000,276,10992533,12805,0,1759465078,13012.75260816,44.14369593000447,53351.97618504 2025-10-03,04:18:00.000,276,10992563,12685,0,1759465079,13012.44273789999,44.20008896999934,53352.06003048001 2025-10-03,04:18:01.000,276,10992558,12605,0,1759465080,13012.119395019989,44.221236360004696,53352.13688880001 2025-10-03,04:18:02.000,276,10992527,12685,0,1759465081,13011.836470000002,44.31287505000364,53352.1718244 2025-10-03,04:18:03.000,276,10992536,12405,0,1759465082,13011.47270926,44.37631721999787,53352.213747120004 2025-10-03,04:18:04.000,276,10992505,12565,0,1759465083,13011.2302021,44.43975938999938,53352.26964408 2025-10-03,04:18:05.000,276,10992563,12605,0,1759465084,13010.974222319994,44.531398079998326,53352.37445088001 2025-10-03,04:18:06.000,276,10992558,12685,0,1759465085,13010.745187779998,44.60188937999919,53352.46528344 2025-10-03,04:18:07.000,276,10992525,12365,0,1759465086,13010.543098479997,44.67942980999942,53352.549128880004 2025-10-03,04:18:08.000,276,10992484,12885,0,1759465087,13010.31406394,44.764019369999005,53352.60502584 2025-10-03,04:18:09.000,276,10992485,12885,0,1759465088,13010.1523925,44.83451066999987,53352.66092280001 2025-10-03,04:18:10.000,276,10992561,12725,0,1759465089,13009.94356688999,44.89795284000138,53352.7657296 2025-10-03,04:18:11.000,276,10992532,12485,0,1759465090,13009.781895449989,44.933198489998176,53352.82861368001 2025-10-03,04:18:12.000,276,10992496,12445,0,1759465091,13009.573069839993,45.003689789999044,53352.905472000006 2025-10-03,04:18:13.000,276,10992566,12725,0,1759465092,13009.384453159997,45.06008283000119,53353.052201520004 2025-10-03,04:18:14.000,276,10992538,12485,0,1759465093,13009.249726959992,45.1235250000027,53353.10809848 2025-10-03,04:18:15.000,276,10992568,12525,0,1759465094,13009.05437397,45.215163690001646,53353.19893104 2025-10-03,04:18:16.000,276,10992542,12405,0,1759465095,13008.88596621999,45.25040933999844,53353.289763600005 2025-10-03,04:18:17.000,276,10992560,12525,0,1759465096,13008.71082216,45.29270412000187,53353.387583280004 2025-10-03,04:18:18.000,276,10992563,12605,0,1759465097,13008.569359649999,45.37729368000146,53353.52033856001 2025-10-03,04:18:19.000,276,10992538,12605,0,1759465098,13008.441369759988,45.41958846000489,53353.61117112 2025-10-03,04:18:20.000,276,10992535,12765,0,1759465099,13008.293170939993,45.51827628000319,53353.68802944001 2025-10-03,04:18:21.000,276,10992565,12565,0,1759465100,13008.205598909997,45.574669319998065,53353.778862 2025-10-03,04:18:22.000,276,10992567,12565,0,1759465101,13008.192126289992,45.680406270003004,53353.86969456 2025-10-03,04:18:23.000,276,10992515,12445,0,1759465102,13008.165181049997,45.72975017999852,53353.93956576 2025-10-03,04:18:24.000,276,10992538,12765,0,1759465103,13008.131499499992,45.84253626000282,53354.10026952001 2025-10-03,04:18:25.000,276,10992513,12645,0,1759465104,13008.178653670002,45.93417495000176,53354.17014072001 2025-10-03,04:18:26.000,276,10992534,12565,0,1759465105,13008.313379869993,46.01876451000135,53354.3727672 2025-10-03,04:18:27.000,276,10992519,12645,0,1759465106,13008.434633449993,46.12450145999901,53354.44962552 2025-10-03,04:18:28.000,276,10992515,12725,0,1759465107,13008.629986439999,46.22318928000459,53354.62430352001 2025-10-03,04:18:29.000,276,10992521,12285,0,1759465108,13008.86575728999,46.37827013999777,53354.70814896 2025-10-03,04:18:30.000,276,10992538,12645,0,1759465109,13009.09479183,46.540400130004855,53354.88282696 2025-10-03,04:18:31.000,276,10992479,12485,0,1759465110,13009.424871019997,46.660235340001236,53355.05750496001 2025-10-03,04:18:32.000,276,10992548,12645,0,1759465111,13009.667378179998,46.83646358999977,53355.253144320006 2025-10-03,04:18:33.000,276,10992529,12245,0,1759465112,13009.94356688999,46.97039706000214,53355.41384808001 2025-10-03,04:18:34.000,276,10992527,12485,0,1759465113,13010.24670083999,47.132527050001954,53355.62346168 2025-10-03,04:18:35.000,276,10992528,12325,0,1759465114,13010.543098479997,47.28055878000305,53355.8400624 2025-10-03,04:18:36.000,276,10992506,12645,0,1759465115,13010.832759809993,47.51318007000373,53356.04268888001 2025-10-03,04:18:37.000,276,10992508,12885,0,1759465116,13011.176311619995,47.72465396999905,53356.23134112001 2025-10-03,04:18:38.000,276,10992512,12685,0,1759465117,13011.499654499996,47.929078740002296,53356.51781304001 2025-10-03,04:18:39.000,276,10992514,12565,0,1759465118,13011.883624169997,48.13350350999826,53356.71345240001 2025-10-03,04:18:40.000,276,10992533,12445,0,1759465119,13012.213703359994,48.33087915000215,53356.9580016 2025-10-03,04:18:41.000,276,10992480,12605,0,1759465120,13012.55051886,48.55645131000347,53357.195563680005 2025-10-03,04:18:42.000,276,10992476,12605,0,1759465121,13012.806498639991,48.746777820000716,53357.47504848001 2025-10-03,04:18:43.000,276,10992501,12485,0,1759465122,13013.150050449993,48.972349980002036,53357.70562344 2025-10-03,04:18:44.000,276,10992527,12685,0,1759465123,13013.432975469994,49.19792214000336,53357.985108240006 2025-10-03,04:18:45.000,276,10992532,12685,0,1759465124,13013.695691559995,49.40939603999868,53358.30651576 2025-10-03,04:18:46.000,276,10992481,12205,0,1759465125,13013.998825509996,49.613820810001926,53358.57202632 2025-10-03,04:18:47.000,276,10992549,12685,0,1759465126,13014.173969570002,49.797098189999815,53358.823562640006 2025-10-03,04:18:48.000,276,10992565,12805,0,1759465127,13014.389531489993,49.966277309998986,53359.13099592001 2025-10-03,04:18:49.000,276,10992536,12845,0,1759465128,13014.544466619998,50.14250556000479,53359.326635280006 2025-10-03,04:18:50.000,276,10992554,12525,0,1759465129,13014.672456509994,50.311684680003964,53359.662017040006 2025-10-03,04:18:51.000,276,10992482,12605,0,1759465130,13014.84086425999,50.50201119000121,53359.93451472 2025-10-03,04:18:52.000,276,10992506,12565,0,1759465131,13014.94864522,50.62889553000423,53360.15111544 2025-10-03,04:18:53.000,276,10992483,12925,0,1759465132,13015.00927201,50.81922204000148,53360.46553584 2025-10-03,04:18:54.000,276,10992523,12765,0,1759465133,13015.076635109996,50.9320081199985,53360.67514944 2025-10-03,04:18:55.000,276,10992557,12685,0,1759465134,13015.137261899996,51.058892460001516,53360.933672880004 2025-10-03,04:19:06.000,276,10992473,12645,0,1759465145,13014.578148169989,51.67216677000397,53362.945963440005 2025-10-03,04:19:07.000,276,10992512,12685,0,1759465146,13014.470367209993,51.749707200004195,53363.08570584001 2025-10-03,04:19:08.000,276,10992500,12725,0,1759465147,13014.376058870002,51.756756330003554,53363.25339672001 2025-10-03,04:19:09.000,276,10992471,12405,0,1759465148,13014.308695769992,51.82019849999779,53363.36519064 2025-10-03,04:19:10.000,276,10992556,12525,0,1759465149,13014.261541599997,51.84134589000314,53363.49095880001 2025-10-03,04:19:11.000,276,10992508,12525,0,1759465150,13014.254805290002,51.8483950200025,53363.62371408 2025-10-03,04:19:12.000,276,10992472,12405,0,1759465151,13014.180705879997,51.84134589000314,53363.74249512 2025-10-03,04:19:13.000,276,10992559,12565,0,1759465152,13014.153760640002,51.89773892999801,53363.86127616 2025-10-03,04:19:14.000,276,10992479,12605,0,1759465153,13014.039243369996,51.91183719000401,53363.94512160001 2025-10-03,04:19:15.000,276,10992528,12925,0,1759465154,13013.97188027,51.90478806000465,53364.021979920006 2025-10-03,04:19:16.000,276,10992581,12805,0,1759465155,13013.87083562,51.925935450002726,53364.09883824 2025-10-03,04:19:17.000,276,10992488,12605,0,1759465156,13013.70242786999,51.940033710001444,53364.168709440004 2025-10-03,04:19:18.000,276,10992472,12525,0,1759465157,13013.473393329994,51.932984580002085,53364.18268368001 2025-10-03,04:19:19.000,276,10992465,12605,0,1759465158,13013.244358789998,51.97527935999824,53364.26652912 2025-10-03,04:19:20.000,276,10992532,12645,0,1759465159,13012.954697460002,51.96823022999888,53364.31543896 2025-10-03,04:19:21.000,276,10992504,12645,0,1759465160,13012.678508749996,52.06691805000446,53364.39229728 2025-10-03,04:19:22.000,276,10992505,12525,0,1759465161,13012.36190217999,52.102163700001256,53364.406271520005 2025-10-03,04:19:23.000,276,10992478,12565,0,1759465162,13012.078977159988,52.13740934999805,53364.46216848 2025-10-03,04:19:24.000,276,10992515,12725,0,1759465163,13011.755634280002,52.17970413000148,53364.46915560001 2025-10-03,04:19:25.000,276,10992537,12605,0,1759465164,13011.46597294999,52.20085151999956,53364.51107832 2025-10-03,04:19:26.000,276,10992488,12365,0,1759465165,13011.20999317,52.23609717000363,53364.49710408001 2025-10-03,04:19:27.000,276,10992513,12725,0,1759465166,13010.933804459994,52.3065884700045,53364.42024576 2025-10-03,04:19:28.000,276,10992530,12685,0,1759465167,13010.644143129997,52.391178030004085,53364.455181360005 2025-10-03,04:19:29.000,276,10992493,12765,0,1759465168,13010.347745489991,52.4405219399996,53364.43422 2025-10-03,04:19:30.000,276,10992499,12965,0,1759465169,13010.118710949995,52.525111499999184,53364.42723288001 2025-10-03,04:19:31.000,276,10992478,12605,0,1759465170,13009.876203789994,52.58855367000069,53364.44120712 2025-10-03,04:19:32.000,276,10992521,12605,0,1759465171,13009.674114489993,52.64494671000284,53364.44120712 2025-10-03,04:19:33.000,276,10992506,12605,0,1759465172,13009.519179360002,52.750683660000504,53364.39928440001 2025-10-03,04:19:34.000,276,10992476,12765,0,1759465173,13009.364244229997,52.84232234999945,53364.38531016 2025-10-03,04:19:35.000,276,10992493,12565,0,1759465174,13009.317090060002,52.91281365000032,53364.35037456001 2025-10-03,04:19:36.000,276,10992563,12805,0,1759465175,13009.229518029992,53.00445233999926,53364.32242608 2025-10-03,04:19:37.000,276,10992475,12445,0,1759465176,13009.276672200001,53.159533199999714,53364.30146472001 2025-10-03,04:19:38.000,276,10992496,12725,0,1759465177,13009.283408509997,53.30756493000081,53364.35037456001 2025-10-03,04:19:39.000,276,10992494,12525,0,1759465178,13009.317090060002,53.34985971000424,53364.287490480005 2025-10-03,04:19:40.000,276,10992508,12605,0,1759465179,13009.472025189993,53.51903883000341,53364.39229728 2025-10-03,04:19:41.000,276,10992565,12485,0,1759465180,13009.505706739998,53.617726650001714,53364.39928440001 2025-10-03,04:19:42.000,276,10992546,12605,0,1759465181,13009.579806149988,53.76575838000281,53364.42024576 2025-10-03,04:19:43.000,276,10992511,12645,0,1759465182,13009.687587109998,53.90674098000454,53364.46216848 2025-10-03,04:19:44.000,276,10992497,12605,0,1759465183,13009.748213899999,54.012477930002206,53364.504091200004 2025-10-03,04:19:45.000,276,10992530,12325,0,1759465184,13009.876203789994,54.11821487999987,53364.55300104 2025-10-03,04:19:56.000,276,10992469,12685,0,1759465195,13010.037875229995,54.74558745000104,53364.8883828 2025-10-03,04:19:57.000,276,10992601,12605,0,1759465196,13009.97051213,54.872471790004056,53364.860434320006 2025-10-03,04:19:58.000,276,10992548,12605,0,1759465197,13009.92335795999,54.91476657000021,53364.87440856 2025-10-03,04:19:59.000,276,10992495,12725,0,1759465198,13009.876203789994,54.92886482999893,53364.81152448001 2025-10-03,04:20:00.000,276,10992508,12885,0,1759465199,13009.835785929994,54.98525787000108,53364.85344720001 2025-10-03,04:20:01.000,276,10992538,12525,0,1759465200,13009.849258549999,55.03460178000387,53364.80453736001 2025-10-03,04:20:02.000,276,10992506,12645,0,1759465201,13009.86273116999,55.112142210004095,53364.79755024 2025-10-03,04:20:03.000,276,10992578,12685,0,1759465202,13009.93009427,55.13328960000217,53364.77658888 2025-10-03,04:20:04.000,276,10992517,12485,0,1759465203,13010.10523832999,55.12624047000281,53364.78357600001 2025-10-03,04:20:05.000,276,10992553,12845,0,1759465204,13010.300591319996,55.231977420000476,53364.76960176 2025-10-03,04:20:06.000,276,10992553,12205,0,1759465205,13010.495944310002,55.231977420000476,53364.73466616001 2025-10-03,04:20:07.000,276,10992509,12605,0,1759465206,13010.832759809993,55.281321330003266,53364.76960176 2025-10-03,04:20:08.000,276,10992552,12525,0,1759465207,13011.135893759994,55.288370460002625,53364.72069192 2025-10-03,04:20:09.000,276,10992505,12565,0,1759465208,13011.439027709996,55.38000915000157,53364.69973056 2025-10-03,04:20:10.000,276,10992509,12605,0,1759465209,13011.782579519997,55.47869696999987,53364.75562752 2025-10-03,04:20:11.000,276,10992497,12445,0,1759465210,13012.092449779993,55.506893490004586,53364.66479496001 2025-10-03,04:20:12.000,276,10992524,12485,0,1759465211,13012.44947421,55.63377783000033,53364.7486404 2025-10-03,04:20:13.000,276,10992537,12445,0,1759465212,13012.759344469996,55.73951477999799,53364.7486404 2025-10-03,04:20:14.000,276,10992548,12485,0,1759465213,13013.035533180002,55.8029569499995,53364.75562752 2025-10-03,04:20:15.000,276,10992475,12645,0,1759465214,13013.251095099993,55.9016447699978,53364.7486404 2025-10-03,04:20:16.000,276,10992544,12365,0,1759465215,13013.45992070999,56.0144308500021,53364.79755024 2025-10-03,04:20:17.000,276,10992622,12285,0,1759465216,13013.64180107999,56.12016779999976,53364.80453736001 2025-10-03,04:20:18.000,276,10992551,12285,0,1759465217,13013.816945139995,56.25410127000214,53364.86742144 2025-10-03,04:20:19.000,276,10992504,12565,0,1759465218,13013.985352889991,56.331641700002365,53364.90235704001 2025-10-03,04:20:20.000,276,10992515,12325,0,1759465219,13014.173969570002,56.43032952000067,53364.91633128 2025-10-03,04:20:21.000,276,10992520,12285,0,1759465220,13014.275014220002,56.500820820001536,53364.90235704001 2025-10-03,04:20:22.000,276,10992566,12685,0,1759465221,13014.369322559993,56.550164730004326,53364.91633128 2025-10-03,04:20:23.000,276,10992513,12525,0,1759465222,13014.443421969998,56.61360689999856,53364.909344160005 2025-10-03,04:20:24.000,276,10992530,12565,0,1759465223,13014.470367209993,56.71229472000414,53364.93729264 2025-10-03,04:20:25.000,276,10992421,12605,0,1759465224,13014.497312449988,56.740491240001575,53364.958254000005 2025-10-03,04:20:26.000,276,10992560,12525,0,1759465225,13014.544466619998,56.75458950000029,53364.93030552001 2025-10-03,04:20:27.000,276,10992565,12685,0,1759465226,13014.578148169989,56.8180316700018,53364.839472960004 2025-10-03,04:20:28.000,276,10992483,12605,0,1759465227,13014.638774959989,56.8532773199986,53364.839472960004 2025-10-03,04:20:29.000,276,10992508,12765,0,1759465228,13014.632038649994,56.88147384000331,53364.79755024 2025-10-03,04:20:30.000,276,10992489,12525,0,1759465229,13014.67919281999,56.86737558000459,53364.71370480001 2025-10-03,04:20:31.000,276,10992550,12685,0,1759465230,13014.746555919999,56.860326449997956,53364.70671768 2025-10-03,04:20:32.000,276,10992557,12605,0,1759465231,13014.80718271,56.83917905999988,53364.58793664 2025-10-03,04:20:33.000,276,10992541,12485,0,1759465232,13014.854336879995,56.84622818999924,53364.60191088 2025-10-03,04:20:34.000,276,10992566,12445,0,1759465233,13014.935172599995,56.75458950000029,53364.525052560006 2025-10-03,04:20:35.000,276,10992482,12645,0,1759465234,13015.016008319995,56.691147329998785,53364.39928440001 2025-10-03,04:20:36.000,276,10992541,12605,0,1759465235,13015.04295355999,56.59950863999984,53364.35037456001 2025-10-03,04:20:37.000,276,10992517,12565,0,1759465236,13015.17094345,56.507869950000895,53364.2246064 2025-10-03,04:20:38.000,276,10992579,12645,0,1759465237,13015.271988100001,56.38098560999788,53364.18268368001 2025-10-03,04:20:39.000,276,10992515,12645,0,1759465238,13015.386505369992,56.275248660000216,53364.070889760005 2025-10-03,04:20:40.000,276,10992497,13005,0,1759465239,13015.507758949992,56.14131518999784,53363.9800572 2025-10-03,04:20:41.000,276,10992510,12645,0,1759465240,13015.615539910003,56.02852911000082,53363.81935344 2025-10-03,04:20:42.000,276,10992504,12525,0,1759465241,13015.716584559988,55.915743030003796,53363.76345648 2025-10-03,04:20:43.000,276,10992526,12765,0,1759465242,13015.831101829994,55.82410434000485,53363.65166256 2025-10-03,04:20:44.000,276,10992499,12725,0,1759465243,13015.952355409994,55.73246564999863,53363.57480424 2025-10-03,04:20:45.000,276,10992554,12725,0,1759465244,13016.033191129995,55.61263044000225,53363.40711336 2025-10-03,04:20:46.000,276,10992574,12405,0,1759465245,13016.10055422999,55.506893490004586,53363.27435808001 2025-10-03,04:20:47.000,276,10992562,12445,0,1759465246,13016.18138994999,55.45050045000244,53363.17653840001 2025-10-03,04:20:48.000,276,10992497,12565,0,1759465247,13016.255489359995,55.33771436999814,53363.04378312 2025-10-03,04:20:49.000,276,10992541,12685,0,1759465248,13016.34306138999,55.246075679999194,53362.91102784 2025-10-03,04:20:50.000,276,10992549,12565,0,1759465249,13016.471051280001,55.14738786000089,53362.84115664001 2025-10-03,04:20:51.000,276,10992533,12965,0,1759465250,13016.565359619992,55.09099481999874,53362.69442712 2025-10-03,04:20:52.000,276,10992531,12525,0,1759465251,13016.706822129992,54.98525787000108,53362.561671840005 2025-10-03,04:20:53.000,276,10992549,12565,0,1759465252,13016.834812020003,54.964110480003,53362.47083928 2025-10-03,04:20:54.000,276,10992578,12765,0,1759465253,13016.929120359993,54.879520920003415,53362.33808400001 2025-10-03,04:20:55.000,276,10992543,12805,0,1759465254,13017.084055489999,54.84427526999934,53362.226290080005 2025-10-03,04:20:56.000,276,10992564,12765,0,1759465255,13017.23899061999,54.75968570999976,53362.11449616 2025-10-03,04:20:57.000,276,10992524,12725,0,1759465256,13017.42087098999,54.68214527999953,53361.960779520006 2025-10-03,04:20:58.000,276,10992589,12725,0,1759465257,13017.575806119996,54.57640833000187,53361.87693408 2025-10-03,04:20:59.000,276,10992554,12445,0,1759465258,13017.683587079991,54.470671380004205,53361.82802424 2025-10-03,04:21:00.000,276,10992498,12605,0,1759465259,13017.845258519992,54.379032689997985,53361.58347504 2025-10-03,04:21:01.000,276,10992526,12605,0,1759465260,13017.878940069997,54.2591974800016,53361.47866824001 2025-10-03,04:21:02.000,276,10992593,12565,0,1759465261,13017.973248410002,54.16755879000266,53361.3948228 2025-10-03,04:21:03.000,276,10992599,12365,0,1759465262,13017.919357929997,54.06182183999772,53361.24110616001 2025-10-03,04:21:04.000,276,10992533,12525,0,1759465263,13017.872203760002,53.98428141000477,53361.17822208 2025-10-03,04:21:05.000,276,10992542,12485,0,1759465264,13017.798104349997,53.82215141999768,53361.0105312 2025-10-03,04:21:06.000,276,10992487,12485,0,1759465265,13017.744213869992,53.64592316999915,53360.87777592001 2025-10-03,04:21:07.000,276,10992550,12805,0,1759465266,13017.683587079991,53.47674404999998,53360.75899488001 2025-10-03,04:21:08.000,276,10992544,12405,0,1759465267,13017.697059699996,53.25117188999866,53360.598291120004 2025-10-03,04:21:09.000,276,10992518,12805,0,1759465268,13017.670114460001,53.05379625000205,53360.430600240004 2025-10-03,04:21:10.000,276,10992536,12805,0,1759465269,13017.676850769996,52.926911909999035,53360.262909360004 2025-10-03,04:21:11.000,276,10992553,12885,0,1759465270,13017.683587079991,52.71543801000371,53360.13714120001 2025-10-03,04:21:12.000,276,10992559,12805,0,1759465271,13017.58927874,52.53216062999854,53359.96945032001 2025-10-03,04:21:13.000,276,10992550,12565,0,1759465272,13017.562333499991,52.37707976999809,53359.85066928001 2025-10-03,04:21:14.000,276,10992479,12525,0,1759465273,13017.434343609995,52.21494977999828,53359.6480428 2025-10-03,04:21:15.000,276,10992551,12605,0,1759465274,13017.414134679995,52.00347588000295,53359.52926176 2025-10-03,04:21:16.000,276,10992513,12565,0,1759465275,13017.393925749995,51.89773892999801,53359.2637512 2025-10-03,04:21:17.000,276,10992500,12605,0,1759465276,13017.32656265,51.72855980999884,53359.14497016 2025-10-03,04:21:18.000,276,10992538,12645,0,1759465277,13017.26593586,51.61577373000182,53358.991253520006 2025-10-03,04:21:19.000,276,10992559,12605,0,1759465278,13017.252463239995,51.467742000000726,53358.81657552001 2025-10-03,04:21:20.000,276,10992555,12605,0,1759465279,13017.26593586,51.37610331000178,53358.64189752 2025-10-03,04:21:21.000,276,10992552,12845,0,1759465280,13017.28614479,51.22102245000133,53358.4252968 2025-10-03,04:21:22.000,276,10992548,12805,0,1759465281,13017.373716819995,51.016597679998085,53358.27856728 2025-10-03,04:21:23.000,276,10992582,12845,0,1759465282,13017.46128884999,50.91790985999978,53358.14581200001 2025-10-03,04:21:24.000,276,10992553,12965,0,1759465283,13017.562333499991,50.72758335000253,53357.99908248 2025-10-03,04:21:25.000,276,10992553,12565,0,1759465284,13017.676850769996,50.57955162000144,53357.85235296 2025-10-03,04:21:26.000,276,10992517,12685,0,1759465285,13017.804840659992,50.431519890000345,53357.67767496 2025-10-03,04:21:27.000,276,10992553,12605,0,1759465286,13017.939566859997,50.2411933800031,53357.530945440005 2025-10-03,04:21:28.000,276,10992515,12605,0,1759465287,13018.074293059988,50.079063390003284,53357.412164400004 2025-10-03,04:21:29.000,276,10992533,12485,0,1759465288,13018.296591289989,49.86054036000132,53357.28639624001 2025-10-03,04:21:30.000,276,10992507,12285,0,1759465289,13018.43805379999,49.70545950000087,53357.2025508 2025-10-03,04:21:31.000,276,10992528,12525,0,1759465290,13018.61993416999,49.50808386000426,53357.04883416001 2025-10-03,04:21:32.000,276,10992554,12605,0,1759465291,13018.781605609991,49.28251170000294,53356.89511752 2025-10-03,04:21:33.000,276,10992516,12765,0,1759465292,13018.943277049992,49.10628345000441,53356.8182592 2025-10-03,04:21:34.000,276,10992573,12525,0,1759465293,13019.111684800002,48.88776042000245,53356.71345240001 2025-10-03,04:21:35.000,276,10992564,12525,0,1759465294,13019.367664579993,48.69038477999857,53356.65056832 2025-10-03,04:21:36.000,276,10992504,12605,0,1759465295,13019.53607232999,48.46481262000452,53356.51781304001 2025-10-03,04:21:37.000,276,10992532,12605,0,1759465296,13019.7853158,48.2392404600032,53356.41999336001 2025-10-03,04:21:38.000,276,10992530,12445,0,1759465297,13020.04803189,48.07711047000339,53356.31518656 2025-10-03,04:21:39.000,276,10992541,12605,0,1759465298,13020.330956910002,47.893833089998225,53356.25230248001 2025-10-03,04:21:40.000,276,10992504,12685,0,1759465299,13020.654299789989,47.703506580000976,53356.19640552 2025-10-03,04:21:41.000,276,10992500,12645,0,1759465300,13020.970906359995,47.52022920000309,53356.05666312 2025-10-03,04:21:42.000,276,10992578,12645,0,1759465301,13021.287512930001,47.344000950004556,53356.091598720006 2025-10-03,04:21:43.000,276,10992521,12685,0,1759465302,13021.664746289993,47.181870960004744,53356.01474040001 2025-10-03,04:21:44.000,276,10992531,12765,0,1759465303,13022.05545226999,47.0126918399983,53355.91692072001 2025-10-03,04:21:45.000,276,10992485,12605,0,1759465304,13022.533730279996,46.87170924000384,53355.96583056001 2025-10-03,04:21:46.000,276,10992532,12605,0,1759465305,13022.991799359988,46.68843185999867,53355.972817680005 2025-10-03,04:21:47.000,276,10992563,12805,0,1759465306,13023.470077369995,46.59679316999973,53356.00076616 2025-10-03,04:21:48.000,276,10992487,12885,0,1759465307,13023.975300619997,46.491056220002065,53356.02871464 2025-10-03,04:21:49.000,276,10992514,12765,0,1759465308,13024.45357862999,46.37827013999777,53356.091598720006 2025-10-03,04:21:50.000,276,10992525,12605,0,1759465309,13024.965538190001,46.321877100002894,53356.1544828 2025-10-03,04:21:51.000,276,10992574,12445,0,1759465310,13025.464025129993,46.209091019998596,53356.25230248001 2025-10-03,04:21:52.000,276,10992599,12605,0,1759465311,13025.89514896999,46.14564885000436,53356.357109280005 2025-10-03,04:21:53.000,276,10992573,12645,0,1759465312,13026.312800189997,46.082206680002855,53356.46890320001 2025-10-03,04:21:54.000,276,10992548,12565,0,1759465313,13026.629406759988,46.00466625000263,53356.524800160005 2025-10-03,04:21:55.000,276,10992529,12605,0,1759465314,13026.99316749999,45.96942059999856,53356.67152968 2025-10-03,04:21:56.000,276,10992541,12685,0,1759465315,13027.269356209996,45.88483103999897,53356.78332360001 2025-10-03,04:21:57.000,276,10992523,12525,0,1759465316,13027.572490159997,45.814339739998104,53356.90210464001 2025-10-03,04:21:58.000,276,10992529,12645,0,1759465317,13027.821733629993,45.75794670000323,53357.03485992 2025-10-03,04:21:59.000,276,10992488,12645,0,1759465318,13028.1383402,45.72270104999916,53357.1326796 2025-10-03,04:22:00.000,276,10992508,12525,0,1759465319,13028.39431997999,45.567620189998706,53357.293383360004 2025-10-03,04:22:01.000,276,10992503,12605,0,1759465320,13028.636827139992,45.46188324000104,53357.37024168 2025-10-03,04:22:02.000,276,10992488,12805,0,1759465321,13028.892806919997,45.41958846000489,53357.5169712 2025-10-03,04:22:03.000,276,10992539,12565,0,1759465322,13029.128577769989,45.32794976999867,53357.628765120004 2025-10-03,04:22:04.000,276,10992559,12605,0,1759465323,13029.344139689994,45.271556730003795,53357.75453328 2025-10-03,04:22:05.000,276,10992511,12485,0,1759465324,13029.546228989995,45.18696717000421,53357.88030144 2025-10-03,04:22:06.000,276,10992498,12645,0,1759465325,13029.707900429996,45.14467239000078,53357.964146880004 2025-10-03,04:22:07.000,276,10992522,12525,0,1759465326,13029.849362939996,45.038935440003115,53358.131837760004 2025-10-03,04:22:08.000,276,10992519,12525,0,1759465327,13029.923462350002,44.97549327000161,53358.18773472 2025-10-03,04:22:09.000,276,10992526,12885,0,1759465328,13029.943671280002,44.92614935999882,53358.31350288001 2025-10-03,04:22:10.000,276,10992512,12605,0,1759465329,13029.950407589997,44.88385458000266,53358.369399840005 2025-10-03,04:22:11.000,276,10992527,12605,0,1759465330,13030.011034379997,44.806314150002436,53358.53010360001 2025-10-03,04:22:12.000,276,10992573,12445,0,1759465331,13029.957143899992,44.70057720000477,53358.69080736 2025-10-03,04:22:13.000,276,10992507,12765,0,1759465332,13029.970616519997,44.60893850999855,53358.73273008 2025-10-03,04:22:14.000,276,10992546,12805,0,1759465333,13029.889780799997,44.538447209997685,53358.74670432001 2025-10-03,04:22:15.000,276,10992529,12765,0,1759465334,13029.835890319991,44.411562870001944,53358.823562640006 2025-10-03,04:22:16.000,276,10992519,12725,0,1759465335,13029.788736149996,44.33402244000172,53358.85151112 2025-10-03,04:22:17.000,276,10992559,12605,0,1759465336,13029.795472459991,44.19303983999998,53358.921382320004 2025-10-03,04:22:18.000,276,10992488,12725,0,1759465337,13029.788736149996,44.04500810999889,53358.942343680006 2025-10-03,04:22:19.000,276,10992510,13005,0,1759465338,13029.768527219996,43.91107464000379,53359.01221488001 2025-10-03,04:22:20.000,276,10992483,12725,0,1759465339,13029.768527219996,43.826485080004204,53359.01221488001 2025-10-03,04:22:21.000,276,10992545,12885,0,1759465340,13029.748318289996,43.67140422000375,53359.07509896 2025-10-03,04:22:22.000,276,10992512,12605,0,1759465341,13029.72137305,43.530421620002016,53359.08208608001 2025-10-03,04:22:23.000,276,10992512,12525,0,1759465342,13029.72137305,43.43173380000371,53359.089073200004 2025-10-03,04:22:24.000,276,10992514,12605,0,1759465343,13029.748318289996,43.368291630002204,53359.110034560006 2025-10-03,04:22:25.000,276,10992558,12605,0,1759465344,13029.687691499996,43.24140728999919,53359.089073200004 2025-10-03,04:22:26.000,276,10992511,12685,0,1759465345,13029.60011947,43.19911251000303,53359.110034560006 2025-10-03,04:22:27.000,276,10992549,12405,0,1759465346,13029.47886589,43.128621210002166,53359.02618912 2025-10-03,04:22:28.000,276,10992479,12645,0,1759465347,13029.41150278999,43.093375559998094,53359.15195728001 2025-10-03,04:22:29.000,276,10992513,12805,0,1759465348,13029.31045813999,42.945343830004276,53359.14497016 2025-10-03,04:22:30.000,276,10992518,12805,0,1759465349,13029.216149799999,42.917147309999564,53359.110034560006 2025-10-03,04:22:31.000,276,10992467,12645,0,1759465350,13029.088159909988,42.83255774999998,53359.10304744001 2025-10-03,04:22:32.000,276,10992538,12645,0,1759465351,13028.852389059997,42.733869930001674,53359.07509896 2025-10-03,04:22:33.000,276,10992521,12365,0,1759465352,13028.717662859992,42.677476889999525,53359.06811184 2025-10-03,04:22:34.000,276,10992496,12565,0,1759465353,13028.52230987,42.58583820000058,53359.04715048 2025-10-03,04:22:35.000,276,10992513,12685,0,1759465354,13028.266330089995,42.52239602999907,53359.02618912 2025-10-03,04:22:36.000,276,10992559,12485,0,1759465355,13027.990141379989,42.39551169000333,53358.93535656001 2025-10-03,04:22:37.000,276,10992590,12845,0,1759465356,13027.754370529998,42.33206952000182,53358.872472480005 2025-10-03,04:22:38.000,276,10992507,12725,0,1759465357,13027.478181819992,42.22633257000416,53358.83753688 2025-10-03,04:22:39.000,276,10992462,12445,0,1759465358,13027.24241097,42.148792140003934,53358.76766568001 2025-10-03,04:22:40.000,276,10992544,12685,0,1759465359,13026.97295856999,42.02190780000092,53358.71176872 2025-10-03,04:22:41.000,276,10992567,12725,0,1759465360,13026.743924029994,41.902072590004536,53358.606961920006 2025-10-03,04:22:42.000,276,10992531,12645,0,1759465361,13026.535098419998,41.7963356399996,53358.59298768 2025-10-03,04:22:43.000,276,10992522,12885,0,1759465362,13026.339745429992,41.71174608000001,53358.488180880006 2025-10-03,04:22:44.000,276,10992569,12605,0,1759465363,13026.157865059991,41.5496160900002,53358.39734832 2025-10-03,04:22:45.000,276,10992519,12645,0,1759465364,13025.92209421,41.408633489998465,53358.320490000006 2025-10-03,04:22:46.000,276,10992546,12725,0,1759465365,13025.69305966999,41.232405239999935,53358.27856728 2025-10-03,04:22:47.000,276,10992575,12685,0,1759465366,13025.470761439989,41.098471770004835,53358.17376048001 2025-10-03,04:22:48.000,276,10992524,12645,0,1759465367,13025.248463210002,40.93634177999775,53358.1108764 2025-10-03,04:22:49.000,276,10992556,12565,0,1759465368,13025.026164980001,40.816506570001366,53357.971134 2025-10-03,04:22:50.000,276,10992523,12645,0,1759465369,13024.74323996,40.68962222999835,53357.9012628 2025-10-03,04:22:51.000,276,10992551,12725,0,1759465370,13024.47378755999,40.55568876000325,53357.82440448 2025-10-03,04:22:52.000,276,10992550,12445,0,1759465371,13024.211071469988,40.43585354999959,53357.6567136 2025-10-03,04:22:53.000,276,10992539,12565,0,1759465372,13023.914673829997,40.32306747000257,53357.56588104 2025-10-03,04:22:54.000,276,10992560,12685,0,1759465373,13023.672166669996,40.16093748000276,53357.45408712001 2025-10-03,04:22:55.000,276,10992534,12445,0,1759465374,13023.30166962,40.09044618000189,53357.32831896 2025-10-03,04:22:56.000,276,10992556,12845,0,1759465375,13023.018744599998,39.97766010000487,53357.195563680005 2025-10-03,04:22:57.000,276,10992557,12805,0,1759465376,13022.749292200002,39.92126706000272,53357.0628084 2025-10-03,04:22:58.000,276,10992499,12645,0,1759465377,13022.479839799991,39.80848097999842,53357.00691144 2025-10-03,04:22:59.000,276,10992551,12685,0,1759465378,13022.19691477999,39.7943827199997,53356.91607888 2025-10-03,04:23:00.000,276,10992505,12805,0,1759465379,13021.947671309994,39.730940549998195,53356.73441376001 2025-10-03,04:23:01.000,276,10992534,12725,0,1759465380,13021.610855810002,39.74503881000419,53356.67152968 2025-10-03,04:23:02.000,276,10992591,12485,0,1759465381,13021.280776619991,39.68864577000204,53356.58069712 2025-10-03,04:23:03.000,276,10992507,12565,0,1759465382,13021.031533149995,39.65340011999797,53356.475890320005 2025-10-03,04:23:04.000,276,10992571,12645,0,1759465383,13020.654299789989,39.62520360000053,53356.32916080001 2025-10-03,04:23:05.000,276,10992521,12605,0,1759465384,13020.371374770002,39.64635098999861,53356.238328240004 2025-10-03,04:23:06.000,276,10992499,12205,0,1759465385,13020.04803189,39.61815447000117,53356.1544828 2025-10-03,04:23:07.000,276,10992593,12325,0,1759465386,13019.711216389995,39.6604492500046,53356.06365024001 2025-10-03,04:23:08.000,276,10992544,12765,0,1759465387,13019.367664579993,39.62520360000053,53355.9798048 2025-10-03,04:23:09.000,276,10992538,12645,0,1759465388,13019.098212179997,39.67454751000332,53355.854036640005 2025-10-03,04:23:10.000,276,10992485,12965,0,1759465389,13018.781605609991,39.6956949000014,53355.76320408 2025-10-03,04:23:11.000,276,10992532,12805,0,1759465390,13018.47847165999,39.74503881000419,53355.637435920005 2025-10-03,04:23:12.000,276,10992528,12805,0,1759465391,13018.188810329993,39.787333590000344,53355.54660336 2025-10-03,04:23:13.000,276,10992561,12765,0,1759465392,13017.953039480002,39.80848097999842,53355.41384808001 2025-10-03,04:23:14.000,276,10992530,12645,0,1759465393,13017.697059699996,39.822579240004416,53355.32301552001 2025-10-03,04:23:15.000,276,10992536,12645,0,1759465394,13017.46802516,39.822579240004416,53355.3160284 2025-10-03,04:23:16.000,276,10992523,12685,0,1759465395,13017.232254309994,39.86487402000057,53355.14833752 2025-10-03,04:23:17.000,276,10992546,12645,0,1759465396,13017.036901319989,39.84372663000249,53355.0714792 2025-10-03,04:23:18.000,276,10992531,12965,0,1759465397,13016.807866779993,39.88602140999865,53354.966672400005 2025-10-03,04:23:19.000,276,10992573,12605,0,1759465398,13016.585568549992,39.87192314999993,53354.85487848 2025-10-03,04:23:20.000,276,10992537,12725,0,1759465399,13016.484523899991,39.81553010999778,53354.81295576 2025-10-03,04:23:21.000,276,10992507,12485,0,1759465400,13016.295907219996,39.836677500003134,53354.76404592 2025-10-03,04:23:22.000,276,10992597,12565,0,1759465401,13016.154444709995,39.85077576000185,53354.6871876 2025-10-03,04:23:23.000,276,10992558,12645,0,1759465402,13016.033191129995,39.89307053999801,53354.65225200001 2025-10-03,04:23:24.000,276,10992533,12765,0,1759465403,13015.91867385999,39.85782489000121,53354.561419440004 2025-10-03,04:23:25.000,276,10992517,12645,0,1759465404,13015.797420279989,39.88602140999865,53354.49154824 2025-10-03,04:23:26.000,276,10992506,12525,0,1759465405,13015.649221459993,39.87192314999993,53354.49853536 2025-10-03,04:23:27.000,276,10992546,12365,0,1759465406,13015.541440499997,39.89307053999801,53354.45661264001 2025-10-03,04:23:28.000,276,10992569,12565,0,1759465407,13015.507758949992,39.92126706000272,53354.393728560004 2025-10-03,04:23:29.000,276,10992482,12525,0,1759465408,13015.474077400002,39.9424144500008,53354.3727672 2025-10-03,04:23:30.000,276,10992521,12445,0,1759465409,13015.474077400002,39.93536532000144,53354.30988312 2025-10-03,04:23:31.000,276,10992516,12445,0,1759465410,13015.527967879993,39.949463580000156,53354.295908880005 2025-10-03,04:23:32.000,276,10992589,12805,0,1759465411,13015.581858359998,39.963561839998874,53354.27494752 2025-10-03,04:23:33.000,276,10992571,12605,0,1759465412,13015.615539910003,39.99175836000359,53354.25398616 2025-10-03,04:23:34.000,276,10992552,12605,0,1759465413,13015.655957769988,39.949463580000156,53354.26097328 2025-10-03,04:23:35.000,276,10992584,12405,0,1759465414,13015.736793489988,39.98470923000423,53354.25398616 2025-10-03,04:23:36.000,276,10992565,12525,0,1759465415,13015.844574449999,39.949463580000156,53354.28193464 2025-10-03,04:23:37.000,276,10992515,12365,0,1759465416,13015.945619099999,39.9424144500008,53354.21905056001 2025-10-03,04:23:38.000,276,10992538,12485,0,1759465417,13016.093817919995,39.963561839998874,53354.26796040001 2025-10-03,04:23:39.000,276,10992536,12685,0,1759465418,13016.275698289995,39.963561839998874,53354.26796040001 2025-10-03,04:23:40.000,276,10992536,12885,0,1759465419,13016.518205449996,39.956512709999515,53354.28892176001 2025-10-03,04:23:41.000,276,10992500,12685,0,1759465420,13016.693349510002,39.9424144500008,53354.295908880005 2025-10-03,04:23:42.000,276,10992537,12685,0,1759465421,13016.915647739988,40.005856620002305,53354.42167704 2025-10-03,04:23:43.000,276,10992571,12965,0,1759465422,13017.077319179989,40.0411022699991,53354.42167704 2025-10-03,04:23:44.000,276,10992543,12965,0,1759465423,13017.24572693,40.0411022699991,53354.51949672 2025-10-03,04:23:45.000,276,10992507,12565,0,1759465424,13017.4276073,40.132740959998046,53354.60334216001 2025-10-03,04:23:46.000,276,10992557,12765,0,1759465425,13017.54886088,40.20323225999891,53354.60334216001 2025-10-03,04:23:47.000,276,10992529,12525,0,1759465426,13017.656641839996,40.30896921000385,53354.70814896 2025-10-03,04:23:48.000,276,10992538,12725,0,1759465427,13017.750950180001,40.421755290000874,53354.7570588 2025-10-03,04:23:49.000,276,10992539,12405,0,1759465428,13017.878940069997,40.54159050000453,53354.86885272001 2025-10-03,04:23:50.000,276,10992520,12645,0,1759465429,13018.000193649998,40.647327450002194,53354.88282696 2025-10-03,04:23:51.000,276,10992543,12445,0,1759465430,13018.148392469993,40.80945744000201,53354.917762560006 2025-10-03,04:23:52.000,276,10992567,12445,0,1759465431,13018.289854979994,40.94339091000438,53355.07846632001 2025-10-03,04:23:53.000,276,10992529,12845,0,1759465432,13018.46499904,41.049127860002045,53355.07846632001 2025-10-03,04:23:54.000,276,10992603,12805,0,1759465433,13018.59972523999,41.168963069998426,53355.16929888 2025-10-03,04:23:55.000,276,10992519,12645,0,1759465434,13018.74118774999,41.33109305999824,53355.232182960004 2025-10-03,04:23:56.000,276,10992538,12645,0,1759465435,13018.815287159996,41.49322304999805,53355.30904128 2025-10-03,04:23:57.000,276,10992558,12405,0,1759465436,13018.882650259991,41.61305826000171,53355.37192536001 2025-10-03,04:23:58.000,276,10992569,12805,0,1759465437,13018.909595500001,41.690598690001934,53355.4557708 2025-10-03,04:23:59.000,276,10992516,12645,0,1759465438,13018.943277049992,41.810433899998316,53355.44878368 2025-10-03,04:24:00.000,276,10992517,12565,0,1759465439,13018.936540739996,41.98666215000412,53355.48371928 2025-10-03,04:24:01.000,276,10992547,12605,0,1759465440,13018.869177640001,42.16289040000265,53355.46275792001 2025-10-03,04:24:02.000,276,10992587,12605,0,1759465441,13018.80855085,42.36026603999926,53355.399873840004 2025-10-03,04:24:03.000,276,10992582,12725,0,1759465442,13018.76813299,42.57878907000122,53355.253144320006 2025-10-03,04:24:04.000,276,10992532,12605,0,1759465443,13018.848968710001,42.64223124000273,53354.97365952 2025-10-03,04:24:05.000,276,10992540,12445,0,1759465444,13018.889386570001,41.84567955000239,53354.67321336001 2025-10-03,04:24:06.000,276,10992538,12725,0,1759465445,13018.31680021999,40.175035740001476,53354.57539368001 2025-10-03,04:24:07.000,276,10992529,12605,0,1759465446,13016.774185230002,38.962585380002565,53354.76404592 2025-10-03,04:24:08.000,276,10992571,12565,0,1759465447,13015.662694079998,39.74503881000419,53355.134363280005 2025-10-03,04:24:09.000,276,10992585,12685,0,1759465448,13015.858047069989,41.24650349999865,53355.518654880005 2025-10-03,04:24:10.000,276,10992561,12645,0,1759465449,13016.14097208999,41.76813912000216,53355.902946480004 2025-10-03,04:24:11.000,276,10992538,12645,0,1759465450,13016.235280429995,41.71174608000001,53356.28025096001 2025-10-03,04:24:12.000,276,10992554,12765,0,1759465451,13016.28917091,41.634205649999785,53356.5038388 2025-10-03,04:24:13.000,276,10992516,12645,0,1759465452,13016.37000663,41.641254779999144,53356.63659408001 2025-10-03,04:24:14.000,276,10992573,12445,0,1759465453,13016.403688179991,41.82453216000431,53356.762362240006 2025-10-03,04:24:15.000,276,10992579,12805,0,1759465454,13016.524941759992,41.97256388999813,53356.86716904 2025-10-03,04:24:16.000,276,10992538,12605,0,1759465455,13016.652931650002,42.05715344999771,53356.96498872 2025-10-03,04:24:17.000,276,10992567,12405,0,1759465456,13016.801130469998,42.15584127000329,53357.08376976 2025-10-03,04:24:18.000,276,10992575,12645,0,1759465457,13016.962801909998,42.30387300000439,53357.15364096 2025-10-03,04:24:19.000,276,10992609,12645,0,1759465458,13017.15815489999,42.39551169000333,53357.30735760001 2025-10-03,04:24:20.000,276,10992566,12565,0,1759465459,13017.353507889995,42.48010125000292,53357.46806136 2025-10-03,04:24:21.000,276,10992567,12725,0,1759465460,13017.575806119996,42.57173994000186,53357.55190680001 2025-10-03,04:24:22.000,276,10992545,12765,0,1759465461,13017.750950180001,42.69157514999824,53357.67767496 2025-10-03,04:24:23.000,276,10992584,12525,0,1759465462,13018.020402579998,42.79731210000318,53357.817417360005 2025-10-03,04:24:24.000,276,10992551,12725,0,1759465463,13018.269646049994,42.917147309999564,53357.94318552 2025-10-03,04:24:25.000,276,10992507,12725,0,1759465464,13018.55930737999,43.01583512999787,53358.13882488 2025-10-03,04:24:26.000,276,10992592,12605,0,1759465465,13018.855705019996,43.17091598999832,53358.26459304001 2025-10-03,04:24:27.000,276,10992532,12685,0,1759465466,13019.104948489992,43.354193370003486,53358.40433544 2025-10-03,04:24:28.000,276,10992515,12525,0,1759465467,13019.360928269998,43.488126839998586,53358.606961920006 2025-10-03,04:24:29.000,276,10992535,12605,0,1759465468,13019.610171739994,43.66435509000439,53358.76067856 2025-10-03,04:24:30.000,276,10992525,12765,0,1759465469,13019.83920627999,43.80533768999885,53358.9493308 2025-10-03,04:24:31.000,276,10992546,12605,0,1759465470,13020.014350339996,43.939271160001226,53359.07509896 2025-10-03,04:24:32.000,276,10992516,12485,0,1759465471,13020.162549159992,44.129597669998475,53359.29868680001 2025-10-03,04:24:33.000,276,10992552,12525,0,1759465472,13020.317484289997,44.2071380999987,53359.51528752001 2025-10-03,04:24:34.000,276,10992527,12765,0,1759465473,13020.445474179993,44.397464610003226,53359.69695264 2025-10-03,04:24:35.000,276,10992537,12685,0,1759465474,13020.506100969993,44.538447209997685,53359.878617760005 2025-10-03,04:24:36.000,276,10992564,12525,0,1759465475,13020.600409309998,44.74287198000093,53360.08124424 2025-10-03,04:24:37.000,276,10992541,12485,0,1759465476,13020.701453959999,44.89090371000202,53360.262909360004 2025-10-03,04:24:38.000,276,10992552,12485,0,1759465477,13020.77555336999,45.06713196000055,53360.40963888 2025-10-03,04:24:39.000,276,10992549,12765,0,1759465478,13020.84291647,45.19401630000357,53360.64021384001 2025-10-03,04:24:40.000,276,10992510,12605,0,1759465479,13020.8631254,45.3702445500021,53360.84284032 2025-10-03,04:24:41.000,276,10992551,12525,0,1759465480,13020.91701587999,45.52532541000255,53360.982582720004 2025-10-03,04:24:42.000,276,10992527,12645,0,1759465481,13020.94396112,45.65220974999829,53361.15726072 2025-10-03,04:24:43.000,276,10992567,12685,0,1759465482,13020.970906359995,45.807290609998745,53361.317964480004 2025-10-03,04:24:44.000,276,10992496,12445,0,1759465483,13021.02479684,45.99761712000327,53361.54155232 2025-10-03,04:24:45.000,276,10992551,12845,0,1759465484,13021.092159939995,46.09630494000157,53361.674307600006 2025-10-03,04:24:46.000,276,10992518,12725,0,1759465485,13021.19994089999,46.251385800002026,53361.821037120004 2025-10-03,04:24:47.000,276,10992492,12685,0,1759465486,13021.24709507,46.4205649200012,53361.94680528 2025-10-03,04:24:48.000,276,10992520,12405,0,1759465487,13021.314458169996,46.60384229999909,53362.13545752 2025-10-03,04:24:49.000,276,10992583,12645,0,1759465488,13021.314458169996,46.75892315999954,53362.296161280006 2025-10-03,04:24:50.000,276,10992537,12805,0,1759465489,13021.408766510001,46.92105314999935,53362.512762000006 2025-10-03,04:24:51.000,276,10992565,12805,0,1759465490,13021.469393300002,47.09728139999788,53362.60359456001 2025-10-03,04:24:52.000,276,10992587,12485,0,1759465491,13021.550229020002,47.28760791000241,53362.74333696 2025-10-03,04:24:53.000,276,10992555,12485,0,1759465492,13021.738845699998,47.54842572000052,53362.97391192 2025-10-03,04:24:54.000,276,10992551,12645,0,1759465493,13021.887044519994,47.74580136000441,53363.09269296 2025-10-03,04:24:55.000,276,10992560,12845,0,1759465494,13022.01503440999,47.92202961000294,53363.30929368 2025-10-03,04:24:56.000,276,10992505,12805,0,1759465495,13022.19691477999,48.0277665600006,53363.43506184 2025-10-03,04:24:57.000,276,10992538,12685,0,1759465496,13022.33837728999,48.2392404600032,53363.60275272 2025-10-03,04:24:58.000,276,10992604,12485,0,1759465497,13022.473103489996,48.40841958000237,53363.74249512 2025-10-03,04:24:59.000,276,10992570,12765,0,1759465498,13022.580884449992,48.54940218000411,53363.903198880005 2025-10-03,04:25:00.000,276,10992521,12565,0,1759465499,13022.607829690001,48.71858130000328,53364.03595416 2025-10-03,04:25:01.000,276,10992523,12445,0,1759465500,13022.601093379992,48.803170860002865,53364.14774808 2025-10-03,04:25:02.000,276,10992496,12525,0,1759465501,13022.526993970001,48.930055199998606,53364.31543896 2025-10-03,04:25:03.000,276,10992531,12605,0,1759465502,13022.392267769996,49.028743020004185,53364.39928440001 2025-10-03,04:25:04.000,276,10992530,12885,0,1759465503,13022.31816835999,49.12038171000313,53364.55998816 2025-10-03,04:25:05.000,276,10992546,12725,0,1759465504,13022.18344216,49.19792214000336,53364.58793664 2025-10-03,04:25:06.000,276,10992522,12525,0,1759465505,13022.089133819994,49.28251170000294,53364.73466616001 2025-10-03,04:25:07.000,276,10992506,12885,0,1759465506,13021.954407619989,49.338904739997815,53364.77658888 2025-10-03,04:25:08.000,276,10992553,12645,0,1759465507,13021.833154039989,49.34595387000445,53364.78357600001 2025-10-03,04:25:09.000,276,10992556,12685,0,1759465508,13021.759054629998,49.40939603999868,53364.860434320006 2025-10-03,04:25:10.000,276,10992600,12605,0,1759465509,13021.597383189997,49.381199520001246,53364.93030552001 2025-10-03,04:25:11.000,276,10992531,12565,0,1759465510,13021.455920679997,49.395297779999964,53364.95126688001 2025-10-03,04:25:12.000,276,10992510,12885,0,1759465511,13021.321194479991,49.41644516999804,53364.96524112 2025-10-03,04:25:13.000,276,10992527,12485,0,1759465512,13021.24709507,49.395297779999964,53364.97222824001 2025-10-03,04:25:14.000,276,10992563,12445,0,1759465513,13021.112368869995,49.40234690999932,53365.007163840004 2025-10-03,04:25:15.000,276,10992544,12925,0,1759465514,13021.05847838999,49.388248650000605,53365.00017672001 2025-10-03,04:25:16.000,276,10992518,12445,0,1759465515,13020.97764266999,49.34595387000445,53364.96524112 2025-10-03,04:25:17.000,276,10992554,12645,0,1759465516,13020.85638908999,49.31775734999974,53364.93030552001 2025-10-03,04:25:18.000,276,10992494,12805,0,1759465517,13020.83618015999,49.28251170000294,53364.94427976 2025-10-03,04:25:19.000,276,10992543,12645,0,1759465518,13020.81597122999,49.23316779000015,53364.86742144 2025-10-03,04:25:20.000,276,10992580,12845,0,1759465519,13020.728399199994,49.18382388000464,53364.8883828 2025-10-03,04:25:21.000,276,10992540,12605,0,1759465520,13020.721662889999,49.12038171000313,53364.81152448001 2025-10-03,04:25:22.000,276,10992474,12645,0,1759465521,13020.640827169998,49.028743020004185,53364.80453736001 2025-10-03,04:25:23.000,276,10992523,12765,0,1759465522,13020.546518829993,48.979399110001395,53364.71370480001 2025-10-03,04:25:24.000,276,10992502,12365,0,1759465523,13020.492628350003,48.85251476999838,53364.692743440006 2025-10-03,04:25:25.000,276,10992538,12685,0,1759465524,13020.445474179993,48.78907260000415,53364.671782080004 2025-10-03,04:25:26.000,276,10992488,12805,0,1759465525,13020.344429529992,48.697433909997926,53364.60191088 2025-10-03,04:25:27.000,276,10992449,13165,0,1759465526,13020.290539050002,48.577598700001545,53364.58094952 2025-10-03,04:25:28.000,276,10992483,12445,0,1759465527,13020.169285470001,48.4859600100026,53364.455181360005 2025-10-03,04:25:29.000,276,10992502,12645,0,1759465528,13020.108658680001,48.387272190004296,53364.44120712 2025-10-03,04:25:30.000,276,10992529,12605,0,1759465529,13019.994141409996,48.27448611,53364.34338744 2025-10-03,04:25:31.000,276,10992515,12525,0,1759465530,13019.953723549996,48.19694567999977,53364.30146472001 2025-10-03,04:25:32.000,276,10992493,12805,0,1759465531,13019.913305689995,48.13350350999826,53364.25255488 2025-10-03,04:25:33.000,276,10992565,12685,0,1759465532,13019.88636045,47.999570040003164,53364.13377384001 2025-10-03,04:25:34.000,276,10992537,12525,0,1759465533,13019.84594259,47.91498048000358,53364.05691552 2025-10-03,04:25:35.000,276,10992542,12685,0,1759465534,13019.7853158,47.82334179000463,53364.021979920006 2025-10-03,04:25:36.000,276,10992502,12525,0,1759465535,13019.70448008,47.759899620003125,53363.88223752 2025-10-03,04:25:37.000,276,10992550,12485,0,1759465536,13019.63711697999,47.68940832000226,53363.80537920001 2025-10-03,04:25:38.000,276,10992475,12845,0,1759465537,13019.509127089994,47.59776963000331,53363.76345648 2025-10-03,04:25:39.000,276,10992517,12845,0,1759465538,13019.428291369994,47.50613094000437,53363.63768832001 2025-10-03,04:25:40.000,276,10992550,12565,0,1759465539,13019.266619929993,47.4356396400035,53363.50493304 2025-10-03,04:25:41.000,276,10992521,12605,0,1759465540,13019.179047899997,47.33695181999792,53363.46301032001 2025-10-03,04:25:42.000,276,10992538,12685,0,1759465541,13019.104948489992,47.26646052000433,53363.33724216 2025-10-03,04:25:43.000,276,10992479,12565,0,1759465542,13018.976958599997,47.21006748000218,53363.2464096 2025-10-03,04:25:44.000,276,10992545,12605,0,1759465543,13018.902859189991,47.16777269999875,53363.113654320005 2025-10-03,04:25:45.000,276,10992575,12605,0,1759465544,13018.734451439996,47.083183139999164,53362.96692480001 2025-10-03,04:25:46.000,276,10992534,12605,0,1759465545,13018.592988929995,47.0126918399983,53362.9319892 2025-10-03,04:25:47.000,276,10992498,12805,0,1759465546,13018.49868058999,46.97039706000214,53362.76429832 2025-10-03,04:25:48.000,276,10992534,12485,0,1759465547,13018.35721807999,46.91400401999999,53362.66647864 2025-10-03,04:25:49.000,276,10992556,12525,0,1759465548,13018.168601399993,46.8787583700032,53362.58263320001 2025-10-03,04:25:50.000,276,10992523,12565,0,1759465549,13017.986721029993,46.80121794000297,53362.42891656 2025-10-03,04:25:51.000,276,10992513,12645,0,1759465550,13017.831785900002,46.7307266400021,53362.275199920005 2025-10-03,04:25:52.000,276,10992522,12685,0,1759465551,13017.656641839996,46.709579250004026,53362.13545752 2025-10-03,04:25:53.000,276,10992541,12725,0,1759465552,13017.515179329996,46.667284470000595,53361.99571512 2025-10-03,04:25:54.000,276,10992528,12565,0,1759465553,13017.36024419999,46.62498969000444,53361.87693408 2025-10-03,04:25:55.000,276,10992532,12605,0,1759465554,13017.164891209999,46.58269491000101,53361.723217440005 2025-10-03,04:25:56.000,276,10992537,12645,0,1759465555,13017.030165009994,46.60384229999909,53361.604436400004 2025-10-03,04:25:57.000,276,10992547,12525,0,1759465556,13016.922384049998,46.53335099999822,53361.47168112 2025-10-03,04:25:58.000,276,10992512,12605,0,1759465557,13016.814603090002,46.51220361000014,53361.338925840006 2025-10-03,04:25:59.000,276,10992518,12245,0,1759465558,13016.612513790002,46.491056220002065,53361.17822208 2025-10-03,04:26:00.000,276,10992543,12525,0,1759465559,13016.572095930002,46.46285970000463,53361.01751832 2025-10-03,04:26:01.000,276,10992492,12685,0,1759465560,13016.497996519996,46.434663179999916,53360.90572440001 2025-10-03,04:26:02.000,276,10992466,12525,0,1759465561,13016.491260210001,46.45581056999799,53360.74502064 2025-10-03,04:26:03.000,276,10992509,12445,0,1759465562,13016.450842350001,46.41351579000184,53360.57732976 2025-10-03,04:26:04.000,276,10992492,12645,0,1759465563,13016.471051280001,46.42761405000056,53360.479510080004 2025-10-03,04:26:05.000,276,10992526,12605,0,1759465564,13016.511469140001,46.40646666000248,53360.37470328001 2025-10-03,04:26:06.000,276,10992510,12525,0,1759465565,13016.545150689992,46.434663179999916,53360.25592224001 2025-10-03,04:26:07.000,276,10992483,12645,0,1759465566,13016.558623309997,46.46285970000463,53360.10919272001 2025-10-03,04:26:08.000,276,10992488,12805,0,1759465567,13016.605777479992,46.441712309999275,53360.01836016001 2025-10-03,04:26:09.000,276,10992500,12685,0,1759465568,13016.706822129992,46.484007090002706,53359.91355336 2025-10-03,04:26:10.000,276,10992521,12925,0,1759465569,13016.767448919993,46.51220361000014,53359.93451472 2025-10-03,04:26:11.000,276,10992460,12805,0,1759465570,13016.834812020003,46.57564578000165,53359.76682384 2025-10-03,04:26:12.000,276,10992523,12725,0,1759465571,13016.929120359993,46.58269491000101,53359.710926880005 2025-10-03,04:26:13.000,276,10992471,12565,0,1759465572,13017.009956079994,46.667284470000595,53359.59913296 2025-10-03,04:26:14.000,276,10992514,12565,0,1759465573,13017.090791799994,46.667284470000595,53359.58515872001 2025-10-03,04:26:15.000,276,10992514,12565,0,1759465574,13017.13794596999,46.7307266400021,53359.445416320006 2025-10-03,04:26:16.000,276,10992527,12605,0,1759465575,13017.24572693,46.78007055000489,53359.38253224 2025-10-03,04:26:17.000,276,10992490,12525,0,1759465576,13017.313090029995,46.80826707000233,53359.34060952 2025-10-03,04:26:18.000,276,10992485,12605,0,1759465577,13017.40066205999,46.843512719999126,53359.21484136 2025-10-03,04:26:19.000,276,10992489,12605,0,1759465578,13017.44781623,46.87170924000384,53359.16593152 2025-10-03,04:26:20.000,276,10992521,12765,0,1759465579,13017.494970399996,46.88580750000256,53359.10304744001 2025-10-03,04:26:21.000,276,10992524,12445,0,1759465580,13017.54212456999,46.899905760001275,53359.019202 2025-10-03,04:26:22.000,276,10992504,12525,0,1759465581,13017.555597189996,46.91400401999999,53358.9493308 2025-10-03,04:26:23.000,276,10992469,12645,0,1759465582,13017.663378149991,46.92105314999935,53358.942343680006 2025-10-03,04:26:24.000,276,10992544,12605,0,1759465583,13017.676850769996,46.96334793000278,53358.83753688 2025-10-03,04:26:25.000,276,10992592,12605,0,1759465584,13017.697059699996,46.96334793000278,53358.76766568001 2025-10-03,04:26:26.000,276,10992514,12685,0,1759465585,13017.730741250001,46.99859357999958,53358.69080736 2025-10-03,04:26:27.000,276,10992517,12525,0,1759465586,13017.690323390001,47.0126918399983,53358.57901344001 2025-10-03,04:26:28.000,276,10992459,12565,0,1759465587,13017.663378149991,47.04793749000237,53358.537090720005 2025-10-03,04:26:29.000,276,10992532,12725,0,1759465588,13017.58927874,47.04088836000301,53358.46023240001 2025-10-03,04:26:30.000,276,10992530,12845,0,1759465589,13017.48149777999,47.04088836000301,53358.41132256001 2025-10-03,04:26:31.000,276,10992539,12845,0,1759465590,13017.30635372,47.05498662000173,53358.31350288001 2025-10-03,04:26:32.000,276,10992495,12565,0,1759465591,13017.19857275999,47.083183139999164,53358.201708960005 2025-10-03,04:26:33.000,276,10992509,12725,0,1759465592,13017.104264419999,47.118428790003236,53358.06196656 2025-10-03,04:26:34.000,276,10992504,12565,0,1759465593,13016.983010839998,47.11137966000388,53357.97812112001 2025-10-03,04:26:35.000,276,10992460,12605,0,1759465594,13016.895438809988,47.13957618000131,53357.936198400006 2025-10-03,04:26:36.000,276,10992471,12685,0,1759465595,13016.760712609997,47.15367444000003,53357.88030144 2025-10-03,04:26:37.000,276,10992540,12645,0,1759465596,13016.679876889997,47.118428790003236,53357.69164920001 2025-10-03,04:26:38.000,276,10992533,12605,0,1759465597,13016.599041169997,47.09728139999788,53357.579855280004 2025-10-03,04:26:39.000,276,10992514,12645,0,1759465598,13016.572095930002,47.03383923000365,53357.56588104 2025-10-03,04:26:40.000,276,10992540,12525,0,1759465599,13016.491260210001,46.99859357999958,53357.40517728001 2025-10-03,04:26:41.000,276,10992541,12725,0,1759465600,13016.484523899991,46.92810227999871,53357.32133184 2025-10-03,04:26:42.000,276,10992511,12405,0,1759465601,13016.423897109991,46.88580750000256,53357.16761520001 2025-10-03,04:26:43.000,276,10992502,12525,0,1759465602,13016.423897109991,46.83646358999977,53357.10473112 2025-10-03,04:26:44.000,276,10992533,12525,0,1759465603,13016.383479249991,46.78007055000489,53356.93704024 2025-10-03,04:26:45.000,276,10992502,12645,0,1759465604,13016.444106039991,46.70253012000467,53356.85319480001 2025-10-03,04:26:46.000,276,10992500,12445,0,1759465605,13016.423897109991,46.59679316999973,53356.811272080005 2025-10-03,04:26:47.000,276,10992474,12445,0,1759465606,13016.450842350001,46.52630186999886,53356.65056832 2025-10-03,04:26:48.000,276,10992538,12605,0,1759465607,13016.457578659996,46.434663179999916,53356.56672288001 2025-10-03,04:26:49.000,276,10992531,12605,0,1759465608,13016.524941759992,46.32892623000225,53356.44095472 2025-10-03,04:26:50.000,276,10992525,12765,0,1759465609,13016.511469140001,46.23023841000395,53356.3640964 2025-10-03,04:26:51.000,276,10992529,12725,0,1759465610,13016.524941759992,46.1738453700018,53356.238328240004 2025-10-03,04:26:52.000,276,10992511,12365,0,1759465611,13016.450842350001,46.082206680002855,53356.12653432 2025-10-03,04:26:53.000,276,10992568,12805,0,1759465612,13016.376742939996,46.01171538000199,53356.06365024001 2025-10-03,04:26:54.000,276,10992565,12525,0,1759465613,13016.34306138999,45.94122408000112,53355.88198512 2025-10-03,04:26:55.000,276,10992578,12885,0,1759465614,13016.28243459999,45.84253626000282,53355.76320408 2025-10-03,04:26:56.000,276,10992546,12485,0,1759465615,13016.275698289995,45.72975017999852,53355.67935864001 2025-10-03,04:26:57.000,276,10992579,12645,0,1759465616,13016.20159887999,45.64516061999893,53355.5955132 2025-10-03,04:26:58.000,276,10992469,12765,0,1759465617,13016.154444709995,45.56057105999935,53355.4557708 2025-10-03,04:26:59.000,276,10992452,12845,0,1759465618,13016.06687268,45.41253932999825,53355.35795112 2025-10-03,04:27:00.000,276,10992547,12285,0,1759465619,13015.972564339994,45.278605860003154,53355.2112216 2025-10-03,04:27:01.000,276,10992524,12645,0,1759465620,13015.91867385999,45.19401630000357,53355.0714792 2025-10-03,04:27:02.000,276,10992563,12525,0,1759465621,13015.810892899994,45.08123021999927,53354.93872392001 2025-10-03,04:27:03.000,276,10992498,12765,0,1759465622,13015.736793489988,44.94024762000481,53354.79199440001 2025-10-03,04:27:04.000,276,10992522,12765,0,1759465623,13015.723320869998,44.84155979999923,53354.70116184001 2025-10-03,04:27:05.000,276,10992550,12725,0,1759465624,13015.662694079998,44.771068499998364,53354.51949672 2025-10-03,04:27:06.000,276,10992550,12445,0,1759465625,13015.642485149998,44.71467546000349,53354.44962552 2025-10-03,04:27:07.000,276,10992500,12525,0,1759465626,13015.622276219998,44.637135030003265,53354.31687024001 2025-10-03,04:27:08.000,276,10992537,12525,0,1759465627,13015.541440499997,44.524348949998966,53354.17014072001 2025-10-03,04:27:09.000,276,10992492,12565,0,1759465628,13015.433659540002,44.42566113000066,53354.03039832001 2025-10-03,04:27:10.000,276,10992540,12525,0,1759465629,13015.352823820002,44.362218959999154,53353.88366880001 2025-10-03,04:27:11.000,276,10992503,12565,0,1759465630,13015.218097619996,44.26353114000085,53353.79982336 2025-10-03,04:27:12.000,276,10992539,12605,0,1759465631,13015.12378927999,44.19303983999998,53353.66706808001 2025-10-03,04:27:13.000,276,10992513,12445,0,1759465632,13014.995799389995,44.08025376000296,53353.56924840001 2025-10-03,04:27:14.000,276,10992552,12565,0,1759465633,13014.80718271,43.946320290000585,53353.41553176 2025-10-03,04:27:15.000,276,10992568,12725,0,1759465634,13014.638774959989,43.86877986000036,53353.254828 2025-10-03,04:27:16.000,276,10992557,12885,0,1759465635,13014.470367209993,43.720748129999265,53353.1500212 2025-10-03,04:27:17.000,276,10992575,12445,0,1759465636,13014.248068979992,43.6502568299984,53352.99630456001 2025-10-03,04:27:18.000,276,10992561,12445,0,1759465637,13014.025770749991,43.50222510000458,53352.79367808 2025-10-03,04:27:19.000,276,10992480,12525,0,1759465638,13013.7899999,43.44583206000243,53352.67489704 2025-10-03,04:27:20.000,276,10992486,12525,0,1759465639,13013.54075642999,43.27665294000326,53352.52118040001 2025-10-03,04:27:21.000,276,10992471,12445,0,1759465640,13013.257831409988,43.19911251000303,53352.37445088001 2025-10-03,04:27:22.000,276,10992523,12525,0,1759465641,13013.042269489997,43.086326429998735,53352.20676000001 2025-10-03,04:27:23.000,276,10992468,12565,0,1759465642,13012.813234950001,43.03698252000322,53352.06003048001 2025-10-03,04:27:24.000,276,10992510,12445,0,1759465643,13012.61114565,42.910098180000205,53351.9272752 2025-10-03,04:27:25.000,276,10992567,12685,0,1759465644,13012.436001589995,42.86075427000469,53351.75958432 2025-10-03,04:27:26.000,276,10992485,12645,0,1759465645,13012.267593839999,42.783213840004464,53351.5779192 2025-10-03,04:27:27.000,276,10992513,12605,0,1759465646,13012.200230739989,42.69157514999824,53351.41721544001 2025-10-03,04:27:28.000,276,10992571,12605,0,1759465647,13012.038559299988,42.60698558999866,53351.20061472001 2025-10-03,04:27:29.000,276,10992585,12525,0,1759465648,13011.971196199993,42.543543420004426,53351.1237564 2025-10-03,04:27:30.000,276,10992441,12405,0,1759465649,13011.917305720002,42.57878907000122,53351.03292384001 2025-10-03,04:27:31.000,276,10992564,12525,0,1759465650,13011.856678930002,42.53649428999779,53350.92112992 2025-10-03,04:27:32.000,276,10992525,12645,0,1759465651,13011.796052140002,42.39551169000333,53350.78837464 2025-10-03,04:27:33.000,276,10992544,12685,0,1759465652,13011.849942619992,42.43075734000013,53350.676580720006 2025-10-03,04:27:34.000,276,10992509,12765,0,1759465653,13011.863415239997,42.43075734000013,53350.62767088001 2025-10-03,04:27:35.000,276,10992506,12725,0,1759465654,13011.917305720002,42.41665908000141,53350.47395424 2025-10-03,04:27:36.000,276,10992501,12725,0,1759465655,13011.984668819998,42.41665908000141,53350.39709592 2025-10-03,04:27:37.000,276,10992566,12645,0,1759465656,13012.099186089989,42.43780646999949,53350.34818608 2025-10-03,04:27:38.000,276,10992532,12485,0,1759465657,13012.220439669989,42.48715038000228,53350.285302 2025-10-03,04:27:39.000,276,10992550,12525,0,1759465658,13012.34842956,42.4660029900042,53350.222417920006 2025-10-03,04:27:40.000,276,10992580,12605,0,1759465659,13012.52357361999,42.51534689999971,53350.21543080001 2025-10-03,04:27:41.000,276,10992496,12525,0,1759465660,13012.64482719999,42.557641680003144,53350.110624 2025-10-03,04:27:42.000,276,10992553,12805,0,1759465661,13012.759344469996,42.63518211000337,53350.13857248 2025-10-03,04:27:43.000,276,10992555,12525,0,1759465662,13012.900806979997,42.66337863000081,53350.110624 2025-10-03,04:27:44.000,276,10992580,12445,0,1759465663,13013.062478419997,42.79026297000382,53350.06870128 2025-10-03,04:27:45.000,276,10992531,12765,0,1759465664,13013.244358789998,42.79026297000382,53350.06870128 2025-10-03,04:27:46.000,276,10992570,12725,0,1759465665,13013.48012963999,42.88190166000277,53350.13158536 2025-10-03,04:27:47.000,276,10992558,12685,0,1759465666,13013.614855839995,42.966491220002354,53350.12459824001 2025-10-03,04:27:48.000,276,10992530,12645,0,1759465667,13013.83041776,42.98763861000043,53350.13857248 2025-10-03,04:27:49.000,276,10992478,12485,0,1759465668,13014.005561819991,43.0581299100013,53350.20844368 2025-10-03,04:27:50.000,276,10992563,12525,0,1759465669,13014.173969570002,43.07222817000002,53350.21543080001 2025-10-03,04:27:51.000,276,10992539,12525,0,1759465670,13014.355849940002,43.086326429998735,53350.27831488 2025-10-03,04:27:52.000,276,10992552,12405,0,1759465671,13014.557939239989,43.11452295000345,53350.33421184001 2025-10-03,04:27:53.000,276,10992607,12885,0,1759465672,13014.712874369994,43.192063380003674,53350.38312168001 2025-10-03,04:27:54.000,276,10992526,12685,0,1759465673,13014.86107318999,43.192063380003674,53350.44600576 2025-10-03,04:27:55.000,276,10992546,12645,0,1759465674,13015.056426179995,43.21321077000175,53350.46696712 2025-10-03,04:27:56.000,276,10992483,12845,0,1759465675,13015.271988100001,43.255505549997906,53350.54382544 2025-10-03,04:27:57.000,276,10992544,12645,0,1759465676,13015.379769059997,43.2696038100039,53350.606709520005 2025-10-03,04:27:58.000,276,10992599,12525,0,1759465677,13015.581858359998,43.255505549997906,53350.66260648 2025-10-03,04:27:59.000,276,10992529,12805,0,1759465678,13015.716584559988,43.311898590000055,53350.71151632 2025-10-03,04:28:00.000,276,10992556,12805,0,1759465679,13015.770475039993,43.24845641999855,53350.823310240005 2025-10-03,04:28:01.000,276,10992549,12445,0,1759465680,13015.797420279989,43.19911251000303,53350.90715568 2025-10-03,04:28:02.000,276,10992554,12605,0,1759465681,13015.891728619994,43.20616164000239,53350.95606552 2025-10-03,04:28:03.000,276,10992564,12685,0,1759465682,13015.98603696,43.19911251000303,53351.039910960004 2025-10-03,04:28:04.000,276,10992513,12645,0,1759465683,13016.03992743999,43.16386685999896,53351.13074352001 2025-10-03,04:28:05.000,276,10992559,12645,0,1759465684,13016.06013636999,43.142719470000884,53351.14471776 2025-10-03,04:28:06.000,276,10992560,12685,0,1759465685,13016.03992743999,43.07222817000002,53351.179653360006 2025-10-03,04:28:07.000,276,10992551,12925,0,1759465686,13016.00624589,43.05108078000194,53351.24952456001 2025-10-03,04:28:08.000,276,10992564,12725,0,1759465687,13015.93888278999,43.0228842600045,53351.28446016 2025-10-03,04:28:09.000,276,10992534,12845,0,1759465688,13015.878255999989,42.97354035000171,53351.30542152 2025-10-03,04:28:10.000,276,10992554,12565,0,1759465689,13015.763738729998,42.952392960003635,53351.36131848 2025-10-03,04:28:11.000,276,10992611,12365,0,1759465690,13015.655957769988,42.945343830004276,53351.36131848 2025-10-03,04:28:12.000,276,10992519,12445,0,1759465691,13015.541440499997,42.917147309999564,53351.41022832 2025-10-03,04:28:13.000,276,10992581,12685,0,1759465692,13015.366296439992,42.86780340000405,53351.46612528001 2025-10-03,04:28:14.000,276,10992585,12565,0,1759465693,13015.218097619996,42.81845949000126,53351.45215104 2025-10-03,04:28:15.000,276,10992490,12565,0,1759465694,13015.04295355999,42.79731210000318,53351.445163920005 2025-10-03,04:28:16.000,276,10992541,12565,0,1759465695,13014.84086425999,42.76206644999911,53351.36131848 2025-10-03,04:28:17.000,276,10992603,12605,0,1759465696,13014.611829719994,42.66337863000081,53351.38227984 2025-10-03,04:28:18.000,276,10992559,12485,0,1759465697,13014.335641010002,42.63518211000337,53351.347344240006 2025-10-03,04:28:19.000,276,10992520,12765,0,1759465698,13014.099870159996,42.59288732999994,53351.29144728 2025-10-03,04:28:20.000,276,10992563,12645,0,1759465699,13013.816945139995,42.508297770000354,53351.228563200006 2025-10-03,04:28:21.000,276,10992615,12405,0,1759465700,13013.534020119994,42.43075734000013,53351.179653360006 2025-10-03,04:28:22.000,276,10992517,12525,0,1759465701,13013.325194509998,42.38846256000397,53351.13074352001 2025-10-03,04:28:23.000,276,10992537,12445,0,1759465702,13013.001851629997,42.317971260003105,53351.0189496 2025-10-03,04:28:24.000,276,10992539,12645,0,1759465703,13012.739135539996,42.212234309998166,53350.942091280005 2025-10-03,04:28:25.000,276,10992542,12805,0,1759465704,13012.60440933999,42.06420258000435,53350.844271600006 2025-10-03,04:28:26.000,276,10992542,12365,0,1759465705,13012.32822063,41.97256388999813,53350.76741328001 2025-10-03,04:28:27.000,276,10992540,12445,0,1759465706,13012.153076569994,41.909121720003895,53350.66260648 2025-10-03,04:28:28.000,276,10992528,12525,0,1759465707,13011.930778339993,41.80338476999896,53350.52286408 2025-10-03,04:28:29.000,276,10992564,12525,0,1759465708,13011.762370589997,41.70469695000065,53350.43203152001 2025-10-03,04:28:30.000,276,10992567,12645,0,1759465709,13011.560281289996,41.56371434999892,53350.341198960006 2025-10-03,04:28:31.000,276,10992497,12645,0,1759465710,13011.398609849995,41.42273175000446,53350.20844368 2025-10-03,04:28:32.000,276,10992556,12565,0,1759465711,13011.26388364999,41.29584741000144,53350.06171416 2025-10-03,04:28:33.000,276,10992588,12565,0,1759465712,13011.176311619995,41.18306133000442,53349.95690736001 2025-10-03,04:28:34.000,276,10992539,12605,0,1759465713,13011.088739589999,41.006833079998614,53349.84511344 2025-10-03,04:28:35.000,276,10992536,12725,0,1759465714,13011.028112799999,40.865850480004156,53349.67742256 2025-10-03,04:28:36.000,276,10992545,12725,0,1759465715,13011.028112799999,40.774211789997935,53349.530693040004 2025-10-03,04:28:37.000,276,10992448,12565,0,1759465716,13011.08200327999,40.62618006000412,53349.481783200004 2025-10-03,04:28:38.000,276,10992514,12485,0,1759465717,13011.115684829994,40.50634485000046,53349.335053680006 2025-10-03,04:28:39.000,276,10992527,12645,0,1759465718,13011.2302021,40.464050070004305,53349.216272640006 2025-10-03,04:28:40.000,276,10992519,12525,0,1759465719,13011.27061996,40.25962530000106,53349.08351736 2025-10-03,04:28:41.000,276,10992492,12565,0,1759465720,13011.41208247,40.11159356999997,53349.03460752 2025-10-03,04:28:42.000,276,10992585,12645,0,1759465721,13011.55354498,39.99175836000359,53348.99268480001 2025-10-03,04:28:43.000,276,10992542,12645,0,1759465722,13011.721952729997,39.87897227999929,53348.887878 2025-10-03,04:28:44.000,276,10992501,12485,0,1759465723,13011.883624169997,39.773235330001626,53348.8180068 2025-10-03,04:28:45.000,276,10992546,12805,0,1759465724,13012.078977159988,39.58290882000438,53348.75512272001 2025-10-03,04:28:46.000,276,10992559,12525,0,1759465725,13012.34842956,39.49831926000479,53348.68525152001 2025-10-03,04:28:47.000,276,10992594,12525,0,1759465726,13012.638090889996,39.35733666000306,53348.69922576 2025-10-03,04:28:48.000,276,10992620,12685,0,1759465727,13012.927752219992,39.27979623000283,53348.6083932 2025-10-03,04:28:49.000,276,10992561,12805,0,1759465728,13013.271304029993,39.152911889999814,53348.63634168001 2025-10-03,04:28:50.000,276,10992526,12645,0,1759465729,13013.62159214999,39.05422407000151,53348.63634168001 2025-10-03,04:28:51.000,276,10992556,12645,0,1759465730,13013.90451716999,38.97668364000128,53348.55948336 2025-10-03,04:28:52.000,276,10992561,12445,0,1759465731,13014.214387430002,38.87094669000362,53348.58044472 2025-10-03,04:28:53.000,276,10992597,12525,0,1759465732,13014.598357099989,38.77225886999804,53348.6782644 2025-10-03,04:28:54.000,276,10992491,12685,0,1759465733,13014.96885415,38.67357104999974,53348.6782644 2025-10-03,04:28:55.000,276,10992526,12645,0,1759465734,13015.305669649992,38.53963758000464,53348.692238640004 2025-10-03,04:28:56.000,276,10992561,12605,0,1759465735,13015.730057179993,38.48324454000249,53348.75512272001 2025-10-03,04:28:57.000,276,10992512,12725,0,1759465736,13016.18812626,38.40570411000226,53348.831981040006 2025-10-03,04:28:58.000,276,10992513,12485,0,1759465737,13016.632722720002,38.285868899998604,53348.90185224001 2025-10-03,04:28:59.000,276,10992488,12445,0,1759465738,13017.104264419999,38.21537759999774,53348.9577492 2025-10-03,04:29:00.000,276,10992503,12525,0,1759465739,13017.454552539995,38.13078803999815,53349.048581760006 2025-10-03,04:29:01.000,276,10992502,12525,0,1759465740,13017.825049589992,38.02505109000049,53349.20928552001 2025-10-03,04:29:02.000,276,10992559,12565,0,1759465741,13018.188810329993,37.98275631000433,53349.29313096 2025-10-03,04:29:03.000,276,10992574,12725,0,1759465742,13018.57951630999,37.919314140002825,53349.41889912 2025-10-03,04:29:04.000,276,10992584,12725,0,1759465743,13018.950013360001,37.8417737100026,53349.50973168 2025-10-03,04:29:05.000,276,10992522,12445,0,1759465744,13019.374400889988,37.78538067000045,53349.66344832001 2025-10-03,04:29:06.000,276,10992507,12485,0,1759465745,13019.771843179995,37.77128241000173,53349.768255120005 2025-10-03,04:29:07.000,276,10992529,12645,0,1759465746,13020.155812849996,37.75718415000301,53349.92197176 2025-10-03,04:29:08.000,276,10992526,12485,0,1759465747,13020.465683109993,37.7289876299983,53350.07568840001 2025-10-03,04:29:09.000,276,10992483,12285,0,1759465748,13020.714926579989,37.7289876299983,53350.20844368 2025-10-03,04:29:10.000,276,10992520,12565,0,1759465749,13020.97764266999,37.67964372000279,53350.390108800006 2025-10-03,04:29:11.000,276,10992552,12525,0,1759465750,13021.18646828,37.644398069998715,53350.46696712 2025-10-03,04:29:12.000,276,10992551,12285,0,1759465751,13021.428975440002,37.65849633000471,53350.634658 2025-10-03,04:29:13.000,276,10992546,12525,0,1759465752,13021.678218909998,37.65849633000471,53350.76741328001 2025-10-03,04:29:14.000,276,10992566,12565,0,1759465753,13021.846626659993,37.651447199998074,53350.81632312001 2025-10-03,04:29:15.000,276,10992521,12605,0,1759465754,13022.021770719999,37.686692850002146,53350.991001120005 2025-10-03,04:29:16.000,276,10992531,12685,0,1759465755,13022.19691477999,37.67964372000279,53351.11676928 2025-10-03,04:29:17.000,276,10992562,12725,0,1759465756,13022.372058839996,37.7289876299983,53351.28446016 2025-10-03,04:29:18.000,276,10992546,12365,0,1759465757,13022.540466589991,37.750135020003654,53351.33337 2025-10-03,04:29:19.000,276,10992575,12605,0,1759465758,13022.722346959992,37.80652805999853,53351.5779192 2025-10-03,04:29:20.000,276,10992554,12925,0,1759465759,13022.816655299997,37.813577189997886,53351.67573888001 2025-10-03,04:29:21.000,276,10992531,12525,0,1759465760,13023.052426149989,37.884068489998754,53351.829455520005 2025-10-03,04:29:22.000,276,10992552,12765,0,1759465761,13023.23430651999,37.884068489998754,53351.96919792001 2025-10-03,04:29:23.000,276,10992516,12485,0,1759465762,13023.470077369995,37.90521588000411,53352.09496608 2025-10-03,04:29:24.000,276,10992554,12485,0,1759465763,13023.6250125,37.912265010003466,53352.213747120004 2025-10-03,04:29:25.000,276,10992497,12685,0,1759465764,13023.773211319996,37.94751066000026,53352.29759256 2025-10-03,04:29:26.000,276,10992537,12805,0,1759465765,13023.961827999992,37.9404615300009,53352.44432208001 2025-10-03,04:29:27.000,276,10992521,12485,0,1759465766,13024.083081579993,37.9404615300009,53352.549128880004 2025-10-03,04:29:28.000,276,10992549,12645,0,1759465767,13024.264961949993,37.926363270002184,53352.68887128001 2025-10-03,04:29:29.000,276,10992559,12685,0,1759465768,13024.440106009999,37.926363270002184,53352.77970384001 2025-10-03,04:29:30.000,276,10992513,12725,0,1759465769,13024.56135959,37.94751066000026,53352.9404076 2025-10-03,04:29:31.000,276,10992528,12525,0,1759465770,13024.709558409995,37.933412400001544,53353.01726592001 2025-10-03,04:29:32.000,276,10992543,12445,0,1759465771,13024.81733936999,37.96865804999834,53353.10111136 2025-10-03,04:29:33.000,276,10992529,12605,0,1759465772,13024.965538190001,37.98275631000433,53353.254828 2025-10-03,04:29:34.000,276,10992562,12285,0,1759465773,13024.972274499996,37.933412400001544,53353.387583280004 2025-10-03,04:29:35.000,276,10992484,12645,0,1759465774,13025.032901289997,37.96865804999834,53353.4644416 2025-10-03,04:29:36.000,276,10992549,12605,0,1759465775,13025.107000700002,37.912265010003466,53353.48540296 2025-10-03,04:29:37.000,276,10992562,12565,0,1759465776,13025.100264389992,37.8417737100026,53353.56924840001 2025-10-03,04:29:38.000,276,10992606,12685,0,1759465777,13025.053110219997,37.76423328000237,53353.674055200005 2025-10-03,04:29:39.000,276,10992559,12725,0,1759465778,13025.032901289997,37.750135020003654,53353.72995216 2025-10-03,04:29:40.000,276,10992563,12645,0,1759465779,13024.972274499996,37.71488936999958,53353.80681048 2025-10-03,04:29:41.000,276,10992562,12685,0,1759465780,13024.851020919996,37.67259459000343,53353.82777184 2025-10-03,04:29:42.000,276,10992540,12805,0,1759465781,13024.749976269995,37.66554546000407,53353.90463016001 2025-10-03,04:29:43.000,276,10992552,12525,0,1759465782,13024.689349479995,37.67259459000343,53353.96751424 2025-10-03,04:29:44.000,276,10992534,12605,0,1759465783,13024.669140549995,37.66554546000407,53353.9884756 2025-10-03,04:29:45.000,276,10992472,12325,0,1759465784,13024.547886969995,37.67259459000343,53353.98148848001 2025-10-03,04:29:46.000,276,10992572,12725,0,1759465785,13024.406424459994,37.66554546000407,53354.07232104001 2025-10-03,04:29:47.000,276,10992560,12685,0,1759465786,13024.278434569998,37.637348939999356,53354.05135968001 2025-10-03,04:29:48.000,276,10992544,12325,0,1759465787,13024.130235750003,37.651447199998074,53354.058346800004 2025-10-03,04:29:49.000,276,10992483,13125,0,1759465788,13023.961827999992,37.60210329000256,53354.05135968001 2025-10-03,04:29:50.000,276,10992542,12765,0,1759465789,13023.793420249996,37.58800503000384,53354.02341120001 2025-10-03,04:29:51.000,276,10992563,12645,0,1759465790,13023.638485119991,37.54571025000041,53354.04437256 2025-10-03,04:29:52.000,276,10992555,12445,0,1759465791,13023.51723153999,37.510464600003615,53354.058346800004 2025-10-03,04:29:53.000,276,10992552,12645,0,1759465792,13023.35556009999,37.44702243000211,53354.08629528 2025-10-03,04:29:54.000,276,10992591,12445,0,1759465793,13023.288196999994,37.36243287000252,53354.03738544 2025-10-03,04:29:55.000,276,10992537,12725,0,1759465794,13023.079371389998,37.32718721999845,53354.02341120001 2025-10-03,04:29:56.000,276,10992526,12565,0,1759465795,13023.032217219989,37.27079418000358,53353.98148848001 2025-10-03,04:29:57.000,276,10992526,12645,0,1759465796,13022.951381499988,37.20735201000207,53353.92559152 2025-10-03,04:29:58.000,276,10992552,12525,0,1759465797,13022.964854119993,37.16505722999864,53353.86270744001 2025-10-03,04:29:59.000,276,10992581,12645,0,1759465798,13022.951381499988,37.21440114000143,53353.841746080005 2025-10-03,04:30:00.000,276,10992556,12965,0,1759465799,13023.038953529998,37.14390984000056,53353.86969456 2025-10-03,04:30:01.000,276,10992601,12645,0,1759465800,13023.139998179999,37.115713320003124,53353.82078472 2025-10-03,04:30:02.000,276,10992572,12565,0,1759465801,13023.139998179999,37.15095896999992,53353.80681048 2025-10-03,04:30:03.000,276,10992572,12565,0,1759465802,13023.241042829999,37.12276245000248,53353.81379760001 2025-10-03,04:30:04.000,276,10992612,12965,0,1759465803,13023.308405929994,37.15095896999992,53353.79982336 2025-10-03,04:30:05.000,276,10992558,12445,0,1759465804,13023.40271427,37.22145027000079,53353.82078472 2025-10-03,04:30:06.000,276,10992591,12605,0,1759465805,13023.429659509995,37.20030288000271,53353.792836240005 2025-10-03,04:30:07.000,276,10992565,12725,0,1759465806,13023.530704159995,37.27079418000358,53353.81379760001 2025-10-03,04:30:08.000,276,10992563,12605,0,1759465807,13023.55764939999,37.32013808999909,53353.79982336 2025-10-03,04:30:09.000,276,10992585,12605,0,1759465808,13023.53744046999,37.32013808999909,53353.81379760001 2025-10-03,04:30:10.000,276,10992545,12445,0,1759465809,13023.651957739996,37.31308895999973,53353.82078472 2025-10-03,04:30:11.000,276,10992547,12685,0,1759465810,13023.699111909991,37.36243287000252,53353.841746080005 2025-10-03,04:30:12.000,276,10992605,12645,0,1759465811,13023.739529769991,37.43997330000275,53353.80681048 2025-10-03,04:30:13.000,276,10992612,12645,0,1759465812,13023.773211319996,37.4822680799989,53353.8487332 2025-10-03,04:30:14.000,276,10992600,12485,0,1759465813,13023.753002389996,37.5950541600032,53353.86270744001 2025-10-03,04:30:15.000,276,10992550,12525,0,1759465814,13023.753002389996,37.61620155000128,53353.86969456 2025-10-03,04:30:16.000,276,10992586,12565,0,1759465815,13023.753002389996,37.60210329000256,53353.86270744001 2025-10-03,04:30:17.000,276,10992591,12485,0,1759465816,13023.692375599996,37.637348939999356,53353.77187488 2025-10-03,04:30:18.000,276,10992558,12925,0,1759465817,13023.611539879996,37.61620155000128,53353.841746080005 2025-10-03,04:30:19.000,276,10992594,12605,0,1759465818,13023.56438571,37.65849633000471,53353.81379760001 2025-10-03,04:30:20.000,276,10992553,12805,0,1759465819,13023.49702260999,37.67964372000279,53353.78584912001 2025-10-03,04:30:21.000,276,10992590,12605,0,1759465820,13023.44313213,37.651447199998074,53353.82078472 2025-10-03,04:30:22.000,276,10992585,12605,0,1759465821,13023.369032719995,37.62325068000064,53353.792836240005 2025-10-03,04:30:23.000,276,10992508,12605,0,1759465822,13023.35556009999,37.67259459000343,53353.778862 2025-10-03,04:30:24.000,276,10992562,12765,0,1759465823,13023.348823789995,37.65849633000471,53353.75091352 2025-10-03,04:30:25.000,276,10992559,12885,0,1759465824,13023.348823789995,37.65849633000471,53353.72995216 2025-10-03,04:30:26.000,276,10992534,12765,0,1759465825,13023.34208748,37.61620155000128,53353.73693928001 2025-10-03,04:30:27.000,276,10992574,12565,0,1759465826,13023.41618688999,37.58800503000384,53353.68802944001 2025-10-03,04:30:28.000,276,10992578,12965,0,1759465827,13023.490286299995,37.63029981,53353.68104232 2025-10-03,04:30:29.000,276,10992572,12445,0,1759465828,13023.57785832999,37.62325068000064,53353.66008096 2025-10-03,04:30:30.000,276,10992591,12685,0,1759465829,13023.66543036,37.5950541600032,53353.66706808001 2025-10-03,04:30:31.000,276,10992585,12605,0,1759465830,13023.833838109997,37.58095590000448,53353.64610672001 2025-10-03,04:30:32.000,276,10992583,12405,0,1759465831,13023.961827999992,37.56685763999849,53353.674055200005 2025-10-03,04:30:33.000,276,10992575,12525,0,1759465832,13024.083081579993,37.55980850999913,53353.69501656001 2025-10-03,04:30:34.000,276,10992534,12605,0,1759465833,13024.238016709998,37.57390676999785,53353.69501656001 2025-10-03,04:30:35.000,276,10992559,12645,0,1759465834,13024.372742909989,37.58095590000448,53353.66008096 2025-10-03,04:30:36.000,276,10992590,12605,0,1759465835,13024.527678039994,37.58800503000384,53353.72995216 2025-10-03,04:30:37.000,276,10992540,12805,0,1759465836,13024.588304829995,37.66554546000407,53353.743926400006 2025-10-03,04:30:38.000,276,10992596,12685,0,1759465837,13024.66240424,37.66554546000407,53353.75091352 2025-10-03,04:30:39.000,276,10992599,12685,0,1759465838,13024.770185199995,37.750135020003654,53353.76488776001 2025-10-03,04:30:40.000,276,10992560,12525,0,1759465839,13024.84428461,37.82062632000452,53353.79982336 2025-10-03,04:30:41.000,276,10992581,12605,0,1759465840,13024.918384019991,37.813577189997886,53353.8487332 2025-10-03,04:30:42.000,276,10992580,12805,0,1759465841,13024.918384019991,37.82767545000388,53353.778862 2025-10-03,04:30:43.000,276,10992541,12765,0,1759465842,13025.019428669992,37.877019359999395,53353.86969456 2025-10-03,04:30:44.000,276,10992536,12525,0,1759465843,13025.100264389992,37.90521588000411,53353.88366880001 2025-10-03,04:30:45.000,276,10992595,12405,0,1759465844,13025.147418560002,37.926363270002184,53353.890655920004 2025-10-03,04:30:46.000,276,10992501,12445,0,1759465845,13025.181100109992,37.89111761999811,53353.87668168 2025-10-03,04:30:47.000,276,10992598,12365,0,1759465846,13025.174363799997,37.877019359999395,53353.890655920004 2025-10-03,04:30:48.000,276,10992592,12485,0,1759465847,13025.187836420002,37.89111761999811,53353.94655288 2025-10-03,04:30:49.000,276,10992542,12485,0,1759465848,13025.201309039992,37.869970230000035,53353.95354000001 2025-10-03,04:30:50.000,276,10992569,12405,0,1759465849,13025.174363799997,37.77128241000173,53353.92559152 2025-10-03,04:30:51.000,276,10992592,12765,0,1759465850,13025.181100109992,37.72193849999894,53353.97450136 2025-10-03,04:30:52.000,276,10992555,12565,0,1759465851,13025.181100109992,37.67964372000279,53353.97450136 2025-10-03,04:30:53.000,276,10992564,12525,0,1759465852,13025.194572729997,37.63029981,53354.00244984001 2025-10-03,04:30:54.000,276,10992609,12685,0,1759465853,13025.160891179992,37.58095590000448,53353.95354000001 2025-10-03,04:30:55.000,276,10992556,12645,0,1759465854,13025.086791770002,37.55980850999913,53353.99546272 2025-10-03,04:30:56.000,276,10992602,12445,0,1759465855,13024.992483429996,37.4963663400049,53353.911617280006 2025-10-03,04:30:57.000,276,10992524,12765,0,1759465856,13024.958801879991,37.4963663400049,53353.9884756 2025-10-03,04:30:58.000,276,10992600,12605,0,1759465857,13024.945329260001,37.37653113000124,53353.96751424 2025-10-03,04:30:59.000,276,10992583,12525,0,1759465858,13024.979010809991,37.29899070000101,53353.911617280006 2025-10-03,04:31:00.000,276,10992515,12605,0,1759465859,13024.979010809991,37.20735201000207,53353.93956576 2025-10-03,04:31:01.000,276,10992609,12765,0,1759465860,13025.046373910001,37.16505722999864,53353.97450136 2025-10-03,04:31:02.000,276,10992558,12765,0,1759465861,13025.059846529992,37.14390984000056,53353.99546272 2025-10-03,04:31:03.000,276,10992561,12605,0,1759465862,13025.127209630002,37.09456592999777,53353.95354000001 2025-10-03,04:31:04.000,276,10992587,12645,0,1759465863,13025.201309039992,37.0381728900029,53354.03738544 2025-10-03,04:31:05.000,276,10992578,12565,0,1759465864,13025.255199519997,36.98177985000075,53354.06533392 2025-10-03,04:31:06.000,276,10992518,12485,0,1759465865,13025.329298930003,36.98882898000011,53354.07232104001 2025-10-03,04:31:07.000,276,10992549,12645,0,1759465866,13025.423607269993,37.002927239998826,53354.14917936001 2025-10-03,04:31:08.000,276,10992551,12725,0,1759465867,13025.531388229989,36.98177985000075,53354.13520512 2025-10-03,04:31:09.000,276,10992610,12685,0,1759465868,13025.67958705,36.96768159000203,53354.177127840005 2025-10-03,04:31:10.000,276,10992604,12765,0,1759465869,13025.807576939995,36.95358333000331,53354.24001192001 2025-10-03,04:31:11.000,276,10992650,12685,0,1759465870,13025.93556682999,36.98177985000075,53354.35879296001 2025-10-03,04:31:12.000,276,10992562,12845,0,1759465871,13026.090501959996,36.98882898000011,53354.31687024001 2025-10-03,04:31:13.000,276,10992590,12445,0,1759465872,13026.157865059991,36.98177985000075,53354.42167704 2025-10-03,04:31:14.000,276,10992576,12805,0,1759465873,13026.285854950002,37.002927239998826,53354.53347096001 2025-10-03,04:31:15.000,276,10992575,12525,0,1759465874,13026.380163289992,37.009976369998185,53354.60334216001 2025-10-03,04:31:16.000,276,10992624,12485,0,1759465875,13026.514889489998,36.98882898000011,53354.694174719996 2025-10-03,04:31:17.000,276,10992557,12365,0,1759465876,13026.656351999998,37.01702550000482,53354.750071680006 2025-10-03,04:31:18.000,276,10992533,12805,0,1759465877,13026.804550819994,37.03112376000354,53354.798981520005 2025-10-03,04:31:19.000,276,10992535,12805,0,1759465878,13026.93254070999,37.12276245000248,53354.86885272001 2025-10-03,04:31:20.000,276,10992555,12645,0,1759465879,13027.12115739,37.16505722999864,53354.98763376001 2025-10-03,04:31:21.000,276,10992641,12605,0,1759465880,13027.296301449991,37.18620462000399,53355.085453440006 2025-10-03,04:31:22.000,276,10992566,12725,0,1759465881,13027.457972889992,37.27079418000358,53355.22519584001 2025-10-03,04:31:23.000,276,10992583,12565,0,1759465882,13027.572490159997,37.341285480004444,53355.29506704001 2025-10-03,04:31:24.000,276,10992561,12805,0,1759465883,13027.713952669998,37.43997330000275,53355.43480944 2025-10-03,04:31:25.000,276,10992490,12685,0,1759465884,13027.862151489993,37.4963663400049,53355.518654880005 2025-10-03,04:31:26.000,276,10992604,13005,0,1759465885,13028.044031859994,37.5950541600032,53355.57455184 2025-10-03,04:31:27.000,276,10992572,12805,0,1759465886,13028.21243960999,37.686692850002146,53355.756216960006 2025-10-03,04:31:28.000,276,10992630,12565,0,1759465887,13028.347165809995,37.75718415000301,53355.79813968001 2025-10-03,04:31:29.000,276,10992592,12565,0,1759465888,13028.468419389996,37.8417737100026,53356.00775328 2025-10-03,04:31:30.000,276,10992600,12525,0,1759465889,13028.5425188,37.912265010003466,53356.070637360004 2025-10-03,04:31:31.000,276,10992508,12725,0,1759465890,13028.555991419991,38.046198479998566,53356.21037976001 2025-10-03,04:31:32.000,276,10992569,12605,0,1759465891,13028.630090829996,38.12373890999879,53356.32217368 2025-10-03,04:31:33.000,276,10992547,12725,0,1759465892,13028.589672969996,38.271770639999886,53356.426980480006 2025-10-03,04:31:34.000,276,10992613,12805,0,1759465893,13028.5425188,38.34226194000075,53356.48287744 2025-10-03,04:31:35.000,276,10992529,12765,0,1759465894,13028.45494676999,38.3986549800029,53356.65755544 2025-10-03,04:31:36.000,276,10992561,12805,0,1759465895,13028.347165809995,38.497342800001206,53356.748388 2025-10-03,04:31:37.000,276,10992490,12565,0,1759465896,13028.23264853999,38.59603061999951,53356.811272080005 2025-10-03,04:31:38.000,276,10992607,12685,0,1759465897,13028.084449719994,38.67357104999974,53356.860181920005 2025-10-03,04:31:39.000,276,10992547,12805,0,1759465898,13027.916041969998,38.744062350000604,53356.93704024 2025-10-03,04:31:40.000,276,10992623,12445,0,1759465899,13027.781315769993,38.793406260003394,53357.00691144 2025-10-03,04:31:41.000,276,10992524,12645,0,1759465900,13027.592699089997,38.84979929999827,53357.05582128 2025-10-03,04:31:42.000,276,10992545,12605,0,1759465901,13027.410818719996,38.87094669000362,53357.12569248 2025-10-03,04:31:43.000,276,10992509,12485,0,1759465902,13027.16157525,38.87094669000362,53357.16761520001 2025-10-03,04:31:44.000,276,10992499,12685,0,1759465903,13026.95274963999,38.82160278000083,53357.16062808 2025-10-03,04:31:45.000,276,10992576,12405,0,1759465904,13026.784341889994,38.80750452000211,53357.22351216 2025-10-03,04:31:46.000,276,10992587,12765,0,1759465905,13026.669824619989,38.744062350000604,53357.17460232 2025-10-03,04:31:47.000,276,10992552,12725,0,1759465906,13026.521625799993,38.72291496000253,53357.17460232 2025-10-03,04:31:48.000,276,10992566,12565,0,1759465907,13026.359954359992,38.70176757000445,53357.11870536001 2025-10-03,04:31:49.000,276,10992511,12845,0,1759465908,13026.198282919991,38.67357104999974,53357.17460232 2025-10-03,04:31:50.000,276,10992527,12645,0,1759465909,13026.01640254999,38.60307974999887,53357.18158944 2025-10-03,04:31:51.000,276,10992543,12645,0,1759465910,13025.969248379995,38.532588449998,53357.17460232 2025-10-03,04:31:52.000,276,10992559,13005,0,1759465911,13025.83452217999,38.532588449998,53357.13966672001 2025-10-03,04:31:53.000,276,10992538,12685,0,1759465912,13025.71326859999,38.53963758000464,53357.17460232 2025-10-03,04:31:54.000,276,10992579,12605,0,1759465913,13025.592015019989,38.52553931999864,53357.1326796 2025-10-03,04:31:55.000,276,10992618,12485,0,1759465914,13025.531388229989,38.497342800001206,53357.12569248 2025-10-03,04:31:56.000,276,10992530,12645,0,1759465915,13025.464025129993,38.511441059999925,53357.11870536001 2025-10-03,04:31:57.000,276,10992511,12805,0,1759465916,13025.416870959998,38.4339006299997,53357.13966672001 2025-10-03,04:31:58.000,276,10992515,12605,0,1759465917,13025.376453099998,38.377507590004825,53357.15364096 2025-10-03,04:31:59.000,276,10992567,12565,0,1759465918,13025.383189409993,38.377507590004825,53357.11870536001 2025-10-03,04:32:00.000,276,10992617,12805,0,1759465919,13025.356244169998,38.39160585000354,53357.08376976 2025-10-03,04:32:01.000,276,10992517,12525,0,1759465920,13025.356244169998,38.39160585000354,53357.076782640004 2025-10-03,04:32:02.000,276,10992565,12885,0,1759465921,13025.362980479993,38.328163680002035,53357.05582128 2025-10-03,04:32:03.000,276,10992529,12605,0,1759465922,13025.315826309998,38.29291802999796,53357.03485992 2025-10-03,04:32:04.000,276,10992539,12605,0,1759465923,13025.309090000002,38.29291802999796,53357.027872800005 2025-10-03,04:32:05.000,276,10992532,12645,0,1759465924,13025.396662029998,38.2999671600046,53357.027872800005 2025-10-03,04:32:06.000,276,10992501,12445,0,1759465925,13025.443816199993,38.25062325000181,53357.00691144 2025-10-03,04:32:07.000,276,10992606,12525,0,1759465926,13025.598751329999,38.2999671600046,53357.00691144 2025-10-03,04:32:08.000,276,10992558,12605,0,1759465927,13025.72000491,38.22242673000437,53356.98595008 2025-10-03,04:32:09.000,276,10992533,12805,0,1759465928,13025.82104956,38.21537759999774,53357.01389856 2025-10-03,04:32:10.000,276,10992568,12645,0,1759465929,13025.92209421,38.25062325000181,53357.01389856 2025-10-03,04:32:11.000,276,10992545,12485,0,1759465930,13026.077029339991,38.335212810001394,53357.02088568001 2025-10-03,04:32:12.000,276,10992515,12605,0,1759465931,13026.245437090001,38.3986549800029,53357.02088568001 2025-10-03,04:32:13.000,276,10992546,12805,0,1759465932,13026.306063880002,38.497342800001206,53357.03485992 2025-10-03,04:32:14.000,276,10992503,12565,0,1759465933,13026.474471629997,38.560784970002715,53357.097744000006 2025-10-03,04:32:15.000,276,10992607,12645,0,1759465934,13026.582252589993,38.67357104999974,53357.0628084 2025-10-03,04:32:16.000,276,10992503,12365,0,1759465935,13026.764132959994,38.77225886999804,53357.1326796 2025-10-03,04:32:17.000,276,10992535,12605,0,1759465936,13026.818023439999,38.8920940800017,53357.0628084 2025-10-03,04:32:18.000,276,10992546,12725,0,1759465937,13026.818023439999,38.97668364000128,53357.0628084 2025-10-03,04:32:19.000,276,10992552,12765,0,1759465938,13026.83149605999,39.08242058999895,53357.02088568001 2025-10-03,04:32:20.000,276,10992475,12725,0,1759465939,13026.878650229999,39.202255800002604,53357.01389856 2025-10-03,04:32:21.000,276,10992575,12845,0,1759465940,13026.797814509999,39.27274710000347,53357.00691144 2025-10-03,04:32:22.000,276,10992558,12685,0,1759465941,13026.710242479989,39.3361892699977,53356.99992432001 2025-10-03,04:32:23.000,276,10992553,12685,0,1759465942,13026.575516279998,39.378484050001134,53356.94402736 2025-10-03,04:32:24.000,276,10992526,12805,0,1759465943,13026.407108530002,39.378484050001134,53356.89511752 2025-10-03,04:32:25.000,276,10992523,12445,0,1759465944,13026.205019230001,39.39258230999985,53356.83223344001 2025-10-03,04:32:26.000,276,10992566,12605,0,1759465945,13026.02313886,39.39258230999985,53356.75537512001 2025-10-03,04:32:27.000,276,10992488,12485,0,1759465946,13025.83452217999,39.38553318000049,53356.62261984 2025-10-03,04:32:28.000,276,10992570,12725,0,1759465947,13025.659378119999,39.448975350002,53356.524800160005 2025-10-03,04:32:29.000,276,10992538,12525,0,1759465948,13025.511179299989,39.40668056999857,53356.46890320001 2025-10-03,04:32:30.000,276,10992555,12645,0,1759465949,13025.403398339993,39.38553318000049,53356.34313504 2025-10-03,04:32:31.000,276,10992525,12485,0,1759465950,13025.336035239998,39.40668056999857,53356.19640552 2025-10-03,04:32:32.000,276,10992502,12645,0,1759465951,13025.302353689993,39.364385790002416,53356.091598720006 2025-10-03,04:32:33.000,276,10992509,12765,0,1759465952,13025.221517969992,39.30799275000027,53356.021727520005 2025-10-03,04:32:34.000,276,10992501,12725,0,1759465953,13025.268672140002,39.3361892699977,53355.9798048 2025-10-03,04:32:35.000,276,10992555,12685,0,1759465954,13025.302353689993,39.26569797000411,53355.84704952001 2025-10-03,04:32:36.000,276,10992518,12765,0,1759465955,13025.403398339993,39.25159970999812,53355.71429424 2025-10-03,04:32:37.000,276,10992488,12725,0,1759465956,13025.538124539999,39.26569797000411,53355.5955132 2025-10-03,04:32:38.000,276,10992475,12405,0,1759465957,13025.67285073999,39.23045232000004,53355.57455184 2025-10-03,04:32:39.000,276,10992546,12525,0,1759465958,13025.83452217999,39.096518849997665,53355.420835200006 2025-10-03,04:32:40.000,276,10992560,12525,0,1759465959,13026.029875169996,38.9907819,53355.399873840004 2025-10-03,04:32:41.000,276,10992547,12565,0,1759465960,13026.299327569992,38.906192340000416,53355.27410568001 2025-10-03,04:32:42.000,276,10992503,12685,0,1759465961,13026.582252589993,38.786357130004035,53355.16929888 2025-10-03,04:32:43.000,276,10992532,12565,0,1759465962,13026.865177609994,38.60307974999887,53355.0714792 2025-10-03,04:32:44.000,276,10992536,12925,0,1759465963,13027.19525679999,38.511441059999925,53355.064492080004 2025-10-03,04:32:45.000,276,10992528,12525,0,1759465964,13027.404082410001,38.37045845999819,53354.98064664 2025-10-03,04:32:46.000,276,10992539,12645,0,1759465965,13027.619644329992,38.29291802999796,53354.86885272001 2025-10-03,04:32:47.000,276,10992537,12725,0,1759465966,13027.734161599998,38.18013195000094,53354.77103304001 2025-10-03,04:32:48.000,276,10992550,12685,0,1759465967,13027.693743739997,38.21537759999774,53354.631290640005 2025-10-03,04:32:49.000,276,10992443,12605,0,1759465968,13027.545544920002,38.18013195000094,53354.512509600005 2025-10-03,04:32:50.000,276,10992558,12725,0,1759465969,13027.228938349996,38.046198479998566,53354.33084448 2025-10-03,04:32:51.000,276,10992551,12605,0,1759465970,13026.905595469994,37.8417737100026,53354.19110208001 2025-10-03,04:32:52.000,276,10992595,12565,0,1759465971,13026.535098419998,37.743085890004295,53353.98148848001 2025-10-03,04:32:53.000,276,10992560,12645,0,1759465972,13025.868203729995,37.67259459000343,53353.743926400006 2025-10-03,04:32:54.000,276,10992559,12485,0,1759465973,13024.985747120001,37.524562860002334,53353.41553176 2025-10-03,04:32:55.000,276,10992576,12285,0,1759465974,13023.982036929992,37.32013808999909,53353.17796968 2025-10-03,04:32:56.000,276,10992513,12725,0,1759465975,13022.702138029992,37.22145027000079,53352.77970384001 2025-10-03,04:32:57.000,276,10992598,12645,0,1759465976,13021.220149829991,37.09456592999777,53352.39541224001 2025-10-03,04:32:58.000,276,10992543,12645,0,1759465977,13019.529336019994,36.98882898000011,53351.86439112 2025-10-03,04:32:59.000,276,10992562,12485,0,1759465978,13017.764422799992,36.76325681999879,53351.38227984 2025-10-03,04:33:00.000,276,10992526,12845,0,1759465979,13015.871519689994,36.31211250000342,53350.80234888 2025-10-03,04:33:01.000,276,10992593,12725,0,1759465980,13013.965143959991,35.76228036000248,53350.1804952 2025-10-03,04:33:02.000,276,10992528,12925,0,1759465981,13012.018350369988,35.0714656199998,53349.551654400006 2025-10-03,04:33:03.000,276,10992557,12525,0,1759465982,13010.468999069992,34.50048609000078,53348.85294240001 2025-10-03,04:33:04.000,276,10992551,12445,0,1759465983,13009.168891239991,33.83786787000281,53348.091346320005 2025-10-03,04:33:05.000,276,10992561,12365,0,1759465984,13007.922673889996,32.92853009999817,53347.30878888 2025-10-03,04:33:06.000,276,10992559,12725,0,1759465985,13006.844864289997,32.068536240003596,53346.57514128001 2025-10-03,04:33:07.000,276,10992570,12925,0,1759465986,13006.043243399989,31.145100210000237,53345.84149368 2025-10-03,04:33:08.000,276,10992591,12365,0,1759465987,13005.733373139992,30.151172880003287,53345.11483320001 2025-10-03,04:33:09.000,276,10992529,12885,0,1759465988,13005.713164209992,29.150196419999702,53344.26939168 2025-10-03,04:33:10.000,276,10992578,12805,0,1759465989,13005.935462439993,28.099876050000603,53343.59164104 2025-10-03,04:33:11.000,276,10992529,12645,0,1759465990,13006.359849969995,27.056604810000863,53342.941838880004 2025-10-03,04:33:12.000,276,10992544,12925,0,1759465991,13006.838127980001,25.978087920004327,53342.22915264 2025-10-03,04:33:13.000,276,10992524,12525,0,1759465992,13007.181679789988,25.21678188000078,53341.53742776 2025-10-03,04:33:14.000,276,10992513,12445,0,1759465993,13007.848574479991,24.46957410000323,53340.90858696 2025-10-03,04:33:15.000,276,10992548,12565,0,1759465994,13008.407688209998,23.35581156000262,53340.30769464 2025-10-03,04:33:16.000,276,10992522,12645,0,1759465995,13008.838812049995,22.397129880002467,53339.74872504001 2025-10-03,04:33:17.000,276,10992522,12685,0,1759465996,13009.290144819992,21.45254646000103,53339.203729680004 2025-10-03,04:33:18.000,276,10992547,12805,0,1759465997,13009.478761500002,20.444520869998087,53338.66572144 2025-10-03,04:33:19.000,276,10992536,12565,0,1759465998,13009.101528139996,19.295512680000684,53338.099764720006 2025-10-03,04:33:20.000,276,10992548,12605,0,1759465999,13008.306643559998,18.167651880001358,53337.6036792 2025-10-03,04:33:21.000,276,10992540,12645,0,1759466000,13007.58585838999,17.23011758999928,53337.023748240004 2025-10-03,04:33:22.000,276,10992526,12685,0,1759466001,13006.60909343999,16.46881155000301,53336.422855920006 2025-10-03,04:33:23.000,276,10992509,12765,0,1759466002,13005.032796899999,15.347999880003044,53335.75907952 2025-10-03,04:33:24.000,276,10992558,12685,0,1759466003,13002.85696877,13.698503460000211,53335.17216144001 2025-10-03,04:33:25.000,276,10992531,12565,0,1759466004,13000.53294181999,473.6260394400015,53334.41755248 2025-10-03,04:33:26.000,276,10992566,12765,0,1759466005,12997.703691619994,9.631155449998914,53333.669930640004 2025-10-03,04:33:27.000,276,10992566,12805,0,1759466006,12994.44331758,7.6573990500037326,53332.84545048001 2025-10-03,04:33:28.000,276,10992553,12645,0,1759466007,12990.82591911,5.732986560004065,53331.895202160005 2025-10-03,04:33:29.000,276,10992572,12805,0,1759466008,12986.669615839994,3.815623200003756,53330.86110840001 2025-10-03,04:33:30.000,276,10992544,12565,0,1759466009,12982.621093529997,1.7431789800029946,53329.70124648 2025-10-03,04:33:31.000,276,10992555,12725,0,1759466010,12978.599516459995,-0.597132179995242,53328.51343608001 2025-10-03,04:33:32.000,276,10992531,12525,0,1759466011,12974.153551859992,-3.007934640001622,53327.13697344 2025-10-03,04:33:33.000,276,10992566,12765,0,1759466012,12969.97030334999,-5.094477120001102,53325.760510800006 2025-10-03,04:33:34.000,276,10992563,12725,0,1759466013,12966.049770929989,916.1633717100049,53324.20937016 2025-10-03,04:33:35.000,276,10992560,12525,0,1759466014,12962.183128989993,-10.050015510001685,53322.64425528001 2025-10-03,04:33:36.000,276,10992587,12605,0,1759466015,12957.750637009995,-12.975404459997662,53320.92542376 2025-10-03,04:33:37.000,276,10992514,12605,0,1759466016,12952.994802149995,446.0498428799983,53319.18563088 2025-10-03,04:33:38.000,276,10992561,12805,0,1759466017,12948.03014168,-18.100121969997417,53317.29910848001 2025-10-03,04:33:39.000,276,10992540,12525,0,1759466018,12943.018327039994,441.1295501400018,53315.314766400006 2025-10-03,04:33:40.000,276,10992512,12645,0,1759466019,12937.972830849998,-23.147299049996946,53313.25356600001 2025-10-03,04:33:41.000,276,10992571,12445,0,1759466020,12933.163105509993,-26.100884519997635,53311.18537848 2025-10-03,04:33:42.000,276,10992535,12645,0,1759466021,12927.928992640002,-29.223649109997496,53308.97744856 2025-10-03,04:33:43.000,276,10992509,12525,0,1759466022,12922.58709881,-32.29706979000184,53306.72759592 2025-10-03,04:33:44.000,276,10992543,12925,0,1759466023,12917.440557969989,-35.46212915999786,53304.365949360006 2025-10-03,04:33:45.000,276,10992567,12445,0,1759466024,12912.76555882999,422.9286964800049,53302.018277040006 2025-10-03,04:33:46.000,276,10992541,12605,0,1759466025,12908.474529359992,-41.94732875999762,53299.628682 2025-10-03,04:33:47.000,276,10992582,12965,0,1759466026,12904.446215979995,-45.43664811000053,53297.14126728 2025-10-03,04:33:48.000,276,10992600,12285,0,1759466027,12901.125215150001,-48.59465834999719,53294.79359496 2025-10-03,04:33:49.000,276,10992538,12725,0,1759466028,12898.060194099999,410.91697895999823,53292.36906432 2025-10-03,04:33:50.000,276,10992514,12765,0,1759466029,12894.139661679998,409.30977731999883,53289.9515208 2025-10-03,04:33:51.000,276,10992501,12565,0,1759466030,12889.255836930002,407.5404456899996,53287.56192576 2025-10-03,04:33:52.000,276,10992571,12885,0,1759466031,12884.998489009995,-55.77067268999963,53285.17233072001 2025-10-03,04:33:53.000,276,10992611,12525,0,1759466032,12880.781558950002,-57.57524996999564,53282.7897228 2025-10-03,04:33:54.000,276,10992573,12605,0,1759466033,12876.753245569991,-59.35867986000085,53280.456024720006 2025-10-03,04:33:55.000,276,10992511,12805,0,1759466034,12872.67777802,-61.32538712999667,53278.220146319996 2025-10-03,04:33:56.000,276,10992506,12645,0,1759466035,12868.258758659991,-63.47537177999766,53276.00522928 2025-10-03,04:33:57.000,276,10992540,12725,0,1759466036,12863.772376200002,-65.59715991000121,53273.895119040004 2025-10-03,04:33:58.000,276,10992539,12805,0,1759466037,12859.676699719996,-67.11977199000103,53271.7500732 2025-10-03,04:33:59.000,276,10992539,12525,0,1759466038,12855.756167299995,-68.26173104999907,53269.63297584 2025-10-03,04:34:00.000,276,10992515,12245,0,1759466039,12851.12832232999,-69.9464731199987,53267.51587848001 2025-10-03,04:34:01.000,276,10992509,12645,0,1759466040,12846.352278539991,-71.77924691999942,53265.53852352 2025-10-03,04:34:02.000,276,10992566,12445,0,1759466041,12841.45498116999,-72.95645163000154,53263.58911704001 2025-10-03,04:34:03.000,276,10992602,12445,0,1759466042,12836.813663579997,-73.83759288000147,53261.59778784001 2025-10-03,04:34:04.000,276,10992548,12605,0,1759466043,12832.381171599998,-74.78922543000226,53259.64838136 2025-10-03,04:34:05.000,276,10992540,12285,0,1759466044,12827.935206999995,-75.98757752999518,53257.75487184 2025-10-03,04:34:06.000,276,10992592,12565,0,1759466045,12823.07159118,-77.00970137999684,53255.959182 2025-10-03,04:34:07.000,276,10992567,12565,0,1759466046,12818.32922893999,-77.8344495900019,53254.079646720005 2025-10-03,04:34:08.000,276,10992563,12405,0,1759466047,12813.613811939991,382.6147220100029,53252.353828080006 2025-10-03,04:34:09.000,276,10992568,12645,0,1759466048,12809.046593760002,-79.4275529699953,53250.655957920004 2025-10-03,04:34:10.000,276,10992527,12965,0,1759466049,12804.566947609994,-80.37213638999674,53249.05590744 2025-10-03,04:34:11.000,276,10992521,12605,0,1759466050,12799.891948469995,-81.0840985199975,53247.52572816 2025-10-03,04:34:12.000,276,10992565,12565,0,1759466051,12795.769326749993,-81.20393373000115,53246.02349736001 2025-10-03,04:34:13.000,276,10992506,12525,0,1759466052,12792.057619940002,380.5493269200015,53244.605112 2025-10-03,04:34:14.000,276,10992516,12365,0,1759466053,12789.430459039992,381.973251180003,53243.179739520005 2025-10-03,04:34:15.000,276,10992572,12685,0,1759466054,12787.76659046999,-77.58068090999586,53241.97096776 2025-10-03,04:34:16.000,276,10992609,12685,0,1759466055,12786.958233270001,385.0889666400035,53240.80411872001 2025-10-03,04:34:17.000,276,10992496,12645,0,1759466056,12786.702253489995,-74.75397977999819,53239.846883280006 2025-10-03,04:34:18.000,276,10992528,12445,0,1759466057,12786.63489039,388.33156643999973,53239.057338720006 2025-10-03,04:34:19.000,276,10992516,12485,0,1759466058,12786.53384574,-71.29990607999935,53238.4215108 2025-10-03,04:34:20.000,276,10992556,12805,0,1759466059,12786.345229059989,-70.1931926699981,53237.94638664 2025-10-03,04:34:21.000,276,10992562,12645,0,1759466060,12786.64836300999,-69.05828273999941,53237.56908216001 2025-10-03,04:34:22.000,276,10992588,12525,0,1759466061,12786.991914819992,-68.21238713999628,53237.38741704 2025-10-03,04:34:23.000,276,10992463,12445,0,1759466062,12787.557764859994,-67.57091630999639,53237.212739040006 2025-10-03,04:34:24.000,276,10992505,12525,0,1759466063,12788.352649439992,-67.12682112000039,53237.21972616 2025-10-03,04:34:25.000,276,10992565,12685,0,1759466064,12789.26878759999,-66.16109031000087,53237.34549432 2025-10-03,04:34:26.000,276,10992579,12525,0,1759466065,12790.488059709991,-64.93454168999597,53237.527159440004 2025-10-03,04:34:27.000,276,10992537,12525,0,1759466066,12791.56586930999,-63.40488047999679,53237.78568288001 2025-10-03,04:34:28.000,276,10992600,12605,0,1759466067,12792.347281269998,-61.90341579000233,53238.14202600001 2025-10-03,04:34:29.000,276,10992537,12525,0,1759466068,12792.677360459995,-60.57113021999976,53238.51234336 2025-10-03,04:34:30.000,276,10992554,12765,0,1759466069,12792.70430569999,-59.28113943000062,53238.95253192 2025-10-03,04:34:31.000,276,10992549,12405,0,1759466070,12792.219291379988,-58.43524382999749,53239.43464320001 2025-10-03,04:34:32.000,276,10992584,12525,0,1759466071,12791.518715139995,403.1488376999987,53240.00059992 2025-10-03,04:34:33.000,276,10992591,12565,0,1759466072,12790.360069819995,-58.30835949000175,53240.58751800001 2025-10-03,04:34:34.000,276,10992561,12525,0,1759466073,12789.11385247,-58.40704731000005,53241.10456488 2025-10-03,04:34:35.000,276,10992550,12605,0,1759466074,12787.288312459998,403.02195336000295,53241.66353448001 2025-10-03,04:34:36.000,276,10992544,12645,0,1759466075,12785.038384919993,-58.41409643999941,53242.16660712001 2025-10-03,04:34:37.000,276,10992570,12405,0,1759466076,12782.653731179998,-58.745405549998395,53242.627757040005 2025-10-03,04:34:38.000,276,10992575,12325,0,1759466077,12779.790799429997,-59.04146901000058,53242.98410016001 2025-10-03,04:34:39.000,276,10992525,12645,0,1759466078,12776.96154923,-59.147205959998246,53243.32646904 2025-10-03,04:34:40.000,276,10992544,12565,0,1759466079,12774.145771649994,-59.41507289999572,53243.55005688 2025-10-03,04:34:41.000,276,10992585,12725,0,1759466080,12770.86518868,-59.957855909997306,53243.70377352001 2025-10-03,04:34:42.000,276,10992567,12605,0,1759466081,12768.015729549988,-60.44424587999674,53243.82255456001 2025-10-03,04:34:43.000,276,10992593,12525,0,1759466082,12765.934209759995,-61.008176279996405,53243.86447728001 2025-10-03,04:34:44.000,276,10992537,12525,0,1759466083,12764.048042959992,-61.97390708999592,53243.86447728001 2025-10-03,04:34:45.000,276,10992507,12565,0,1759466084,12762.060831509989,398.27083973999834,53243.86447728001 2025-10-03,04:34:46.000,276,10992606,12365,0,1759466085,12760.390226629992,397.15002806999837,53243.84351592001 2025-10-03,04:34:47.000,276,10992532,12605,0,1759466086,12759.568396809998,-65.26585080000223,53243.82255456001 2025-10-03,04:34:48.000,276,10992590,12805,0,1759466087,12759.076646180001,395.0775838500049,53243.89242576001 2025-10-03,04:34:49.000,276,10992559,12565,0,1759466088,12758.57142293,-67.02813330000208,53243.89242576001 2025-10-03,04:34:50.000,276,10992624,12605,0,1759466089,12758.861084259996,-67.78943933999835,53244.02518104 2025-10-03,04:34:51.000,276,10992572,12605,0,1759466090,12759.629023599999,-68.26173104999907,53244.12998784001 2025-10-03,04:34:52.000,276,10992588,12925,0,1759466091,12760.282445669996,393.09677832000307,53244.33960144 2025-10-03,04:34:53.000,276,10992565,12525,0,1759466092,12761.703807079997,-67.71894803999749,53244.59812488 2025-10-03,04:34:54.000,276,10992527,12805,0,1759466093,12763.003914909998,-67.47927761999745,53244.975429360005 2025-10-03,04:34:55.000,276,10992542,12565,0,1759466094,12764.223187019998,-67.23960719999741,53245.429592160006 2025-10-03,04:34:56.000,276,10992571,12445,0,1759466095,12764.896818019995,-67.0422315600008,53245.827858 2025-10-03,04:34:57.000,276,10992546,12485,0,1759466096,12765.476140680003,-66.88010157000099,53246.28900792001 2025-10-03,04:34:58.000,276,10992535,12525,0,1759466097,12765.833165109994,-66.84485591999692,53246.750157840004 2025-10-03,04:34:59.000,276,10992557,12605,0,1759466098,12766.0285181,394.35857259000477,53247.23226912 2025-10-03,04:35:00.000,276,10992571,12685,0,1759466099,12765.92747345,-67.16911589999654,53247.68643192 2025-10-03,04:35:01.000,276,10992579,12405,0,1759466100,12765.462668059998,394.2034917300043,53248.091684880004 2025-10-03,04:35:02.000,276,10992568,12805,0,1759466101,12764.68125609999,-66.90829808999842,53248.46898936001 2025-10-03,04:35:03.000,276,10992521,12605,0,1759466102,12763.886371519991,-66.96469113000057,53248.83930672 2025-10-03,04:35:04.000,276,10992576,12445,0,1759466103,12762.795089300002,-67.31714762999763,53249.20263696 2025-10-03,04:35:05.000,276,10992589,12725,0,1759466104,12760.929131429999,-67.74009542999556,53249.5310316 2025-10-03,04:35:06.000,276,10992557,12565,0,1759466105,12758.167244329998,392.93464833000326,53249.69173536001 2025-10-03,04:35:07.000,276,10992602,12445,0,1759466106,12755.17632269,-69.57991835999565,53249.85243912 2025-10-03,04:35:08.000,276,10992567,12485,0,1759466107,12752.023729610002,-70.92630218999693,53249.87340048 2025-10-03,04:35:09.000,276,10992550,12405,0,1759466108,12748.621893059993,-72.11760515999777,53249.88038760001 2025-10-03,04:35:10.000,276,10992539,12565,0,1759466109,12745.53666307999,388.2822225300042,53249.90134896 2025-10-03,04:35:11.000,276,10992567,12645,0,1759466110,12742.478378339998,-74.13365633999638,53249.82449064 2025-10-03,04:35:12.000,276,10992533,12605,0,1759466111,12739.999416259998,-75.42364712999552,53249.78256792001 2025-10-03,04:35:13.000,276,10992593,12605,0,1759466112,12737.97852325999,384.9761805599992,53249.73365808 2025-10-03,04:35:14.000,276,10992540,12685,0,1759466113,12735.917212399996,384.19372713000485,53249.58692856 2025-10-03,04:35:15.000,276,10992565,12445,0,1759466114,12734.17924441999,383.5593054300043,53249.52404448001 2025-10-03,04:35:16.000,276,10992605,12725,0,1759466115,12732.717465149988,-78.35608520999813,53249.621864160006 2025-10-03,04:35:17.000,276,10992548,12805,0,1759466116,12732.158351419996,382.53718158000265,53249.7755808 2025-10-03,04:35:18.000,276,10992514,12805,0,1759466117,12732.12466986999,-78.51821519999794,53250.04807848001 2025-10-03,04:35:19.000,276,10992593,12565,0,1759466118,12731.417357320002,-78.59575562999817,53250.36249888001 2025-10-03,04:35:20.000,276,10992627,12725,0,1759466119,12729.740016129996,-78.99050690999866,53250.8585844 2025-10-03,04:35:21.000,276,10992575,12445,0,1759466120,12728.864295829997,-79.65312512999662,53251.42454112 2025-10-03,04:35:22.000,276,10992592,12805,0,1759466121,12728.51400771,-80.4919716000004,53252.10229176 2025-10-03,04:35:23.000,276,10992560,12485,0,1759466122,12727.914476119993,380.1686738999997,53252.954720400005 2025-10-03,04:35:24.000,276,10992573,12885,0,1759466123,12727.503561209996,-81.3590145900016,53253.81413616001 2025-10-03,04:35:25.000,276,10992614,12565,0,1759466124,12727.429461799991,379.9853965200018,53254.72944888 2025-10-03,04:35:26.000,276,10992595,12805,0,1759466125,12727.793222539993,-80.65410159000021,53255.65873584001 2025-10-03,04:35:27.000,276,10992576,12965,0,1759466126,12726.829930209999,-80.78098592999595,53256.58802280001 2025-10-03,04:35:28.000,276,10992540,12765,0,1759466127,12725.065016989996,-81.40130936999776,53257.531284000004 2025-10-03,04:35:29.000,276,10992512,12445,0,1759466128,12724.061306800002,-81.47180066999863,53258.55140352001 2025-10-03,04:35:30.000,276,10992587,12725,0,1759466129,12723.38767579999,-81.2955724200001,53259.40383216 2025-10-03,04:35:31.000,276,10992536,12485,0,1759466130,12722.51869181,-80.95721418000176,53260.2911964 2025-10-03,04:35:32.000,276,10992601,12605,0,1759466131,12720.450644639997,-81.28852329000074,53261.073753840006 2025-10-03,04:35:33.000,276,10992581,12525,0,1759466132,12718.59142307999,-81.87360107999848,53261.90522112001 2025-10-03,04:35:34.000,276,10992528,12445,0,1759466133,12717.27784263,-81.64802891999716,53262.7366884 2025-10-03,04:35:35.000,276,10992593,12645,0,1759466134,12716.15287885999,-81.44360415000119,53263.449374640004 2025-10-03,04:35:36.000,276,10992576,12605,0,1759466135,12714.744990069994,-81.59868501000165,53264.10616392 2025-10-03,04:35:37.000,276,10992589,12645,0,1759466136,12713.296683419998,379.75277523000113,53264.70006912 2025-10-03,04:35:38.000,276,10992551,12445,0,1759466137,12712.926186370001,-80.75278940999851,53265.27301296 2025-10-03,04:35:39.000,276,10992563,12805,0,1759466138,12712.097620239998,-80.1324659699967,53265.65730456 2025-10-03,04:35:40.000,276,10992531,12805,0,1759466139,12710.15756295999,-79.89984467999602,53266.13941584 2025-10-03,04:35:41.000,276,10992587,12725,0,1759466140,12707.96826221,-80.3932837800021,53266.67043696 2025-10-03,04:35:42.000,276,10992587,12725,0,1759466141,12705.718334669997,380.69735865000257,53267.26434216 2025-10-03,04:35:43.000,276,10992547,12525,0,1759466142,12703.495352370002,-79.96328684999753,53267.809337520004 2025-10-03,04:35:44.000,276,10992535,12485,0,1759466143,12701.238688519989,381.86751422999805,53268.42420408001 2025-10-03,04:35:45.000,276,10992612,12485,0,1759466144,12699.20432289999,-78.65214867000032,53269.01112216 2025-10-03,04:35:46.000,276,10992594,12485,0,1759466145,12697.769488869999,383.3548806600011,53269.367465280004 2025-10-03,04:35:47.000,276,10992546,12605,0,1759466146,12695.856376830001,-77.54543525999907,53269.77970536 2025-10-03,04:35:48.000,276,10992576,12605,0,1759466147,12693.000181389994,-77.5736317799965,53270.15002272001 2025-10-03,04:35:49.000,276,10992554,12685,0,1759466148,12691.585556289989,-77.3762561399999,53270.41553328001 2025-10-03,04:35:50.000,276,10992532,12685,0,1759466149,12690.682890749995,-77.10134006999579,53270.729953680006 2025-10-03,04:35:51.000,276,10992566,12645,0,1759466150,12689.874533549992,-76.90396442999918,53270.995464240004 2025-10-03,04:35:52.000,276,10992582,12525,0,1759466151,12688.938186459993,-76.43872184999782,53271.39373008001 2025-10-03,04:35:53.000,276,10992507,12525,0,1759466152,12687.873849479998,-75.7197105899977,53271.854880000006 2025-10-03,04:35:54.000,276,10992479,12645,0,1759466153,12686.721940469994,847.688122890002,53272.3439784 2025-10-03,04:35:55.000,276,10992547,12605,0,1759466154,12685.71149396999,-74.40152328000113,53272.98679344 2025-10-03,04:35:56.000,276,10992553,12565,0,1759466155,12684.505694479994,-74.33808110999962,53273.57371152001 2025-10-03,04:35:57.000,276,10992587,12525,0,1759466156,12683.347049159995,-74.30283545999555,53274.18857808 2025-10-03,04:35:58.000,276,10992585,12605,0,1759466157,12682.168194909995,-74.457916319996,53274.77549616001 2025-10-03,04:35:59.000,276,10992556,12805,0,1759466158,12680.91524124999,-75.3108610499985,53275.25062032001 2025-10-03,04:36:00.000,276,10992607,12725,0,1759466159,12679.359153639998,-76.10741273999884,53275.81657704 2025-10-03,04:36:01.000,276,10992509,12645,0,1759466160,12678.032100570003,-76.53740966999612,53276.193881520005 2025-10-03,04:36:02.000,276,10992538,12565,0,1759466161,12677.47972314999,384.1866779999982,53276.61310872 2025-10-03,04:36:03.000,276,10992547,12365,0,1759466162,12677.20353444,-77.38330526999925,53277.02534880001 2025-10-03,04:36:04.000,276,10992590,12765,0,1759466163,12677.129435029994,-77.4396983100014,53277.42361464 2025-10-03,04:36:05.000,276,10992508,12685,0,1759466164,12677.56729518,-77.53133700000035,53277.73803504 2025-10-03,04:36:06.000,276,10992577,12685,0,1759466165,12678.274607729989,844.6640461200004,53278.17123648 2025-10-03,04:36:07.000,276,10992574,12765,0,1759466166,12678.880875629991,383.31258587999764,53278.660334880005 2025-10-03,04:36:08.000,276,10992590,12565,0,1759466167,12679.392835189989,383.4817650000041,53279.14244616 2025-10-03,04:36:09.000,276,10992582,12605,0,1759466168,12680.295500729997,-77.63707394999801,53279.67346728 2025-10-03,04:36:10.000,276,10992570,12605,0,1759466169,12681.22511151,-77.53838612999971,53280.1346172 2025-10-03,04:36:11.000,276,10992591,12485,0,1759466170,12681.912215129989,384.14438322000206,53280.721535280005 2025-10-03,04:36:12.000,276,10992553,12605,0,1759466171,12682.437647309991,-76.55855706000148,53281.30146624 2025-10-03,04:36:13.000,276,10992543,13285,0,1759466172,12683.104541999994,385.1030649000022,53281.86043584 2025-10-03,04:36:14.000,276,10992565,12605,0,1759466173,12683.757964069991,-75.83954580000136,53282.48228952 2025-10-03,04:36:15.000,276,10992530,12725,0,1759466174,12684.350759349989,-75.38135234999936,53283.04125912001 2025-10-03,04:36:16.000,276,10992606,12725,0,1759466175,12684.849246289996,-74.89496237999992,53283.60022872 2025-10-03,04:36:17.000,276,10992572,12645,0,1759466176,12685.287106440002,-74.44381805999728,53284.11028848 2025-10-03,04:36:18.000,276,10992580,12845,0,1759466177,12685.799066,387.3023934599987,53284.71816792001 2025-10-03,04:36:19.000,276,10992596,12605,0,1759466178,12685.73170289999,-73.49923463999585,53285.18630496 2025-10-03,04:36:20.000,276,10992570,12645,0,1759466179,12685.71149396999,-73.09038509999664,53285.71732608 2025-10-03,04:36:21.000,276,10992578,12645,0,1759466180,12685.63065824999,388.5994333800045,53286.17148888 2025-10-03,04:36:22.000,276,10992563,12645,0,1759466181,12685.563295149994,-72.30793167000229,53286.58372896001 2025-10-03,04:36:23.000,276,10992538,12645,0,1759466182,12685.219743339992,-72.18104732999927,53287.13571144001 2025-10-03,04:36:24.000,276,10992625,12765,0,1759466183,12684.687574849995,-71.97662255999603,53287.65275832 2025-10-03,04:36:25.000,276,10992563,12805,0,1759466184,12684.067834330002,389.4523781099997,53288.17679232 2025-10-03,04:36:26.000,276,10992593,12805,0,1759466185,12683.43462118999,-71.23646390999784,53288.6589036 2025-10-03,04:36:27.000,276,10992560,12565,0,1759466186,12682.693627089997,-70.39761744000134,53289.23883456 2025-10-03,04:36:28.000,276,10992593,12485,0,1759466187,12681.959369299999,-69.65040965999651,53289.68601024 2025-10-03,04:36:29.000,276,10992590,12685,0,1759466188,12681.151012099996,-68.98779143999855,53290.07728896 2025-10-03,04:36:30.000,276,10992585,12805,0,1759466189,12680.154038219996,392.948746590002,53290.46158056 2025-10-03,04:36:31.000,276,10992612,12965,0,1759466190,12679.022338139992,393.5408735099991,53290.880807760004 2025-10-03,04:36:32.000,276,10992577,12805,0,1759466191,12676.934082039988,-66.71797158000118,53291.36990616 2025-10-03,04:36:33.000,276,10992594,12565,0,1759466192,12674.87950748999,395.7683985900003,53291.838043200005 2025-10-03,04:36:34.000,276,10992612,12525,0,1759466193,12672.952922830002,-64.55388867000147,53292.3271416 2025-10-03,04:36:35.000,276,10992569,12525,0,1759466194,12671.36315366999,-63.65160002999619,53292.795278640006 2025-10-03,04:36:36.000,276,10992566,12965,0,1759466195,12670.12367262999,-63.10881702000188,53293.38219672 2025-10-03,04:36:37.000,276,10992551,12605,0,1759466196,12669.180589229996,-62.6294761800018,53293.88526936 2025-10-03,04:36:38.000,276,10992614,12525,0,1759466197,12668.439595129988,-62.40390402000048,53294.402316240004 2025-10-03,04:36:39.000,276,10992591,12605,0,1759466198,12667.759227819995,-62.65767269999924,53294.975260080006 2025-10-03,04:36:40.000,276,10992624,12685,0,1759466199,12666.863298589997,-62.81275355999969,53295.54820392001 2025-10-03,04:36:41.000,276,10992580,12685,0,1759466200,12666.52648308999,-62.88324486000056,53296.19101896001 2025-10-03,04:36:42.000,276,10992549,12485,0,1759466201,12666.600582499996,-63.03127659000165,53296.73601432 2025-10-03,04:36:43.000,276,10992562,12805,0,1759466202,12666.627527739991,-63.21455396999954,53297.469661920004 2025-10-03,04:36:44.000,276,10992609,13045,0,1759466203,12666.580373569996,398.2214958300028,53298.24523224 2025-10-03,04:36:45.000,276,10992592,12565,0,1759466204,12666.5332194,-63.05947310999909,53298.881060160005 2025-10-03,04:36:46.000,276,10992529,12805,0,1759466205,12666.836353350001,-63.320290919997205,53299.7334888 2025-10-03,04:36:47.000,276,10992605,12685,0,1759466206,12667.200114089988,397.6716636900019,53300.55098184001 2025-10-03,04:36:48.000,276,10992544,12365,0,1759466207,12667.75249151,-64.01110565999988,53301.375462 2025-10-03,04:36:49.000,276,10992598,12445,0,1759466208,12668.325077859998,1780.8590014200017,53302.13705808001 2025-10-03,04:36:50.000,276,10992593,12605,0,1759466209,12668.998708859996,-65.10372080999514,53303.052370800004 2025-10-03,04:36:51.000,276,10992644,12525,0,1759466210,12669.759911889989,395.61331772999984,53303.90479944001 2025-10-03,04:36:52.000,276,10992540,12485,0,1759466211,12670.554796470002,-66.52764506999665,53304.82011216001 2025-10-03,04:36:53.000,276,10992554,12605,0,1759466212,12670.979183999989,-66.87305244000163,53305.67952792001 2025-10-03,04:36:54.000,276,10992569,12485,0,1759466213,12671.376626289995,-66.7955120100014,53306.573879280004 2025-10-03,04:36:55.000,276,10992614,12525,0,1759466214,12671.774068580002,-66.35846594999748,53307.44726928 2025-10-03,04:36:56.000,276,10992601,12605,0,1759466215,12672.063729909998,395.4864333900041,53308.27873656 2025-10-03,04:36:57.000,276,10992601,12485,0,1759466216,12671.673023930001,-66.13994291999552,53309.14513944 2025-10-03,04:36:58.000,276,10992588,12645,0,1759466217,12670.238189899996,394.56299736000074,53310.06743928001 2025-10-03,04:36:59.000,276,10992554,12725,0,1759466218,12669.03239041,-66.77436461999605,53311.003713360005 2025-10-03,04:37:00.000,276,10992473,12765,0,1759466219,12668.500221919989,-67.06337894999888,53312.02383288 2025-10-03,04:37:01.000,276,10992593,12365,0,1759466220,12667.80638198999,-66.64748028000031,53312.98805544001 2025-10-03,04:37:02.000,276,10992598,12565,0,1759466221,12666.876771210002,-65.67470034000144,53313.99420072001 2025-10-03,04:37:03.000,276,10992585,12605,0,1759466222,12666.20314020999,-64.65257648999977,53314.9654104 2025-10-03,04:37:04.000,276,10992587,12605,0,1759466223,12665.691180649992,-63.45422438999958,53315.81085192001 2025-10-03,04:37:05.000,276,10992526,12445,0,1759466224,12665.27352943,-62.49554270999943,53316.6423192 2025-10-03,04:37:06.000,276,10992551,12645,0,1759466225,12665.20616632999,399.2436196800045,53317.53667056001 2025-10-03,04:37:07.000,276,10992583,12645,0,1759466226,12665.15227585,-61.91046492000169,53318.52185448001 2025-10-03,04:37:08.000,276,10992611,12645,0,1759466227,12664.815460349993,-61.233748439997726,53319.61883232 2025-10-03,04:37:09.000,276,10992577,12605,0,1759466228,12664.020575769995,-59.10491118000209,53320.86253968 2025-10-03,04:37:10.000,276,10992542,12485,0,1759466229,12662.83498521,-56.46148743000231,53322.183105359996 2025-10-03,04:37:11.000,276,10992600,12685,0,1759466230,12662.033364319992,-54.515927549997286,53323.48270968001 2025-10-03,04:37:12.000,276,10992577,12605,0,1759466231,12661.4136238,-53.38806674999796,53324.67052008 2025-10-03,04:37:13.000,276,10992552,12605,0,1759466232,12660.45033146999,-52.97216807999939,53325.82339488 2025-10-03,04:37:14.000,276,10992597,12645,0,1759466233,12659.769964159997,-53.20478937000007,53326.83652728001 2025-10-03,04:37:15.000,276,10992599,12645,0,1759466234,12659.480302830001,-53.32462457999645,53327.76581424001 2025-10-03,04:37:16.000,276,10992588,12845,0,1759466235,12660.052889179999,-53.00741372999619,53328.6951012 2025-10-03,04:37:17.000,276,10992527,12405,0,1759466236,12661.177852949993,-52.253156819999276,53329.62438816 2025-10-03,04:37:18.000,276,10992603,12645,0,1759466237,12661.312579149999,-51.400212089996785,53330.53970088 2025-10-03,04:37:19.000,276,10992576,12605,0,1759466238,12660.113515969999,874.2210482099981,53331.54584616 2025-10-03,04:37:20.000,276,10992576,12605,0,1759466239,12659.17043256999,-46.52221412999643,53332.60090128 2025-10-03,04:37:21.000,276,10992613,12605,0,1759466240,12658.820144449994,-45.93008720999933,53333.67691776 2025-10-03,04:37:22.000,276,10992594,12365,0,1759466241,12658.503537880002,415.6257977999994,53334.697037280006 2025-10-03,04:37:23.000,276,10992598,12485,0,1759466242,12657.97136938999,-45.07009334999748,53335.78004088 2025-10-03,04:37:24.000,276,10992530,12645,0,1759466243,12657.567190789989,-43.914036030000716,53336.758237680006 2025-10-03,04:37:25.000,276,10992578,12565,0,1759466244,12656.684734179995,-41.658314430002065,53337.813292800005 2025-10-03,04:37:26.000,276,10992625,12645,0,1759466245,12656.038048419992,-38.3593215899964,53338.819438080005 2025-10-03,04:37:27.000,276,10992615,12605,0,1759466246,12655.586715649995,-36.18114041999797,53339.874493200005 2025-10-03,04:37:28.000,276,10992587,12685,0,1759466247,12655.243163839994,-35.25770439000189,53340.90159984001 2025-10-03,04:37:29.000,276,10992602,12485,0,1759466248,12654.845721550002,-34.75721615999646,53341.89377088 2025-10-03,04:37:30.000,276,10992584,12525,0,1759466249,12654.603214390001,-34.00295924999955,53342.844019200005 2025-10-03,04:37:31.000,276,10992547,12685,0,1759466250,12654.47522449999,-33.34739016000094,53343.745357679996 2025-10-03,04:37:32.000,276,10992609,12285,0,1759466251,12654.35397091999,-32.91034409999702,53344.63272192001 2025-10-03,04:37:33.000,276,10992587,12805,0,1759466252,12654.09125482999,-32.88919670999894,53345.48515056 2025-10-03,04:37:34.000,276,10992576,12685,0,1759466253,12653.700548849993,-31.64150069999596,53346.295656480004 2025-10-03,04:37:35.000,276,10992595,12525,0,1759466254,12652.89219164999,-28.828897829997004,53347.25987904 2025-10-03,04:37:36.000,276,10992541,12365,0,1759466255,12652.568848770003,-27.44726834999892,53348.140256160004 2025-10-03,04:37:37.000,276,10992564,12845,0,1759466256,12652.205088030001,-26.4180953699979,53349.05556888 2025-10-03,04:37:38.000,276,10992624,12725,0,1759466257,12651.95584455999,-25.445315429999027,53349.984855840004 2025-10-03,04:37:39.000,276,10992577,12805,0,1759466258,12652.04341659,-24.634665479999967,53350.872220080004 2025-10-03,04:37:40.000,276,10992609,12445,0,1759466259,12652.420649949992,-23.838113789999625,53351.81548128 2025-10-03,04:37:41.000,276,10992589,12525,0,1759466260,12652.824828549994,-22.971070799998415,53352.667909920005 2025-10-03,04:37:42.000,276,10992635,12605,0,1759466261,12653.03365415999,439.57874154000456,53353.506364320005 2025-10-03,04:37:43.000,276,10992617,12405,0,1759466262,12653.09428094999,440.07218064000335,53354.33783160001 2025-10-03,04:37:44.000,276,10992616,12565,0,1759466263,12653.08080833,440.2766054099993,53355.10641480001 2025-10-03,04:37:45.000,276,10992504,12645,0,1759466264,12653.22227084,-20.877479189999576,53355.93089496 2025-10-03,04:37:46.000,276,10992593,12525,0,1759466265,12653.633185749997,-20.12322227999539,53356.69947816 2025-10-03,04:37:47.000,276,10992619,12925,0,1759466266,12654.003682799994,-19.206835379998665,53357.47504848001 2025-10-03,04:37:48.000,276,10992607,12365,0,1759466267,12654.562796530001,-17.923893719998887,53358.26459304001 2025-10-03,04:37:49.000,276,10992572,12525,0,1759466268,12655.566506719995,-16.18275860999711,53359.0541376 2025-10-03,04:37:50.000,276,10992537,12525,0,1759466269,12657.142803260002,-14.371132200001739,53359.85066928001 2025-10-03,04:37:51.000,276,10992610,12685,0,1759466270,12658.611318839998,-12.947207940000226,53360.71008504001 2025-10-03,04:37:52.000,276,10992573,12445,0,1759466271,12659.635237959992,449.9057169900043,53361.639372 2025-10-03,04:37:53.000,276,10992581,12845,0,1759466272,12660.43685885,-10.635093299999426,53362.491800640004 2025-10-03,04:37:54.000,276,10992619,12645,0,1759466273,12661.32605176999,452.37291248999827,53363.32326792001 2025-10-03,04:37:55.000,276,10992589,12485,0,1759466274,12661.8178024,454.0083106500024,53364.18268368001 2025-10-03,04:37:56.000,276,10992555,12605,0,1759466275,12662.397125059993,-6.158895749998919,53364.9233184 2025-10-03,04:37:57.000,276,10992548,12565,0,1759466276,12663.178537020001,-4.685627580001892,53365.656966 2025-10-03,04:37:58.000,276,10992588,12685,0,1759466277,12664.101411489995,920.2941618900004,53366.418562080005 2025-10-03,04:37:59.000,276,10992564,12445,0,1759466278,12664.795251419993,-1.6333542899956228,53367.18015816001 2025-10-03,04:38:00.000,276,10992606,12525,0,1759466279,12665.23311157,-0.2446756799981813,53367.976689840005 2025-10-03,04:38:01.000,276,10992567,12685,0,1759466280,12665.563190759996,462.713986200004,53368.71033744001 2025-10-03,04:38:02.000,276,10992590,12485,0,1759466281,12665.381310389996,2.328256770000735,53369.43001080001 2025-10-03,04:38:03.000,276,10992566,12965,0,1759466282,12665.43520087,4.316111430001911,53370.13570992 2025-10-03,04:38:04.000,276,10992600,12605,0,1759466283,12665.994314599993,467.95853892000014,53370.81346056 2025-10-03,04:38:05.000,276,10992589,12565,0,1759466284,12666.728572389991,7.608055140000943,53371.58903088001 2025-10-03,04:38:06.000,276,10992557,12805,0,1759466285,12667.193377779993,470.9614683000036,53372.30171712 2025-10-03,04:38:07.000,276,10992609,12685,0,1759466286,12667.63123793,10.195085849998577,53373.04933896001 2025-10-03,04:38:08.000,276,10992595,12725,0,1759466287,12667.058651580002,11.449830990000919,53373.81792216001 2025-10-03,04:38:09.000,276,10992599,12965,0,1759466288,12666.155986039994,12.591790049998963,53374.48868568001 2025-10-03,04:38:10.000,276,10992622,12805,0,1759466289,12666.24355806999,13.494078690004244,53375.24329464 2025-10-03,04:38:11.000,276,10992556,12405,0,1759466290,12667.159696229988,13.917026490002172,53375.91405816 2025-10-03,04:38:12.000,276,10992553,12685,0,1759466291,12668.352023099993,476.0156945100025,53376.71058984 2025-10-03,04:38:13.000,276,10992569,12565,0,1759466292,12669.328788049992,14.424563849999686,53377.583979840005 2025-10-03,04:38:14.000,276,10992573,12405,0,1759466293,12670.783831009998,15.221115540000028,53378.45038272 2025-10-03,04:38:15.000,276,10992563,12645,0,1759466294,12672.616107329995,15.933077670000785,53379.41460528 2025-10-03,04:38:16.000,276,10992607,13005,0,1759466295,12674.441647339998,16.42651676999958,53380.30196952 2025-10-03,04:38:17.000,276,10992607,12565,0,1759466296,12676.502958199992,16.856513700004143,53381.21029512 2025-10-03,04:38:18.000,276,10992555,12805,0,1759466297,12678.981920279992,17.138478900000337,53382.181504800006 2025-10-03,04:38:19.000,276,10992581,12605,0,1759466298,12681.454146049997,17.582574090003618,53383.1946372 2025-10-03,04:38:20.000,276,10992602,12645,0,1759466299,12683.724282520001,18.266339699999662,53384.242705200006 2025-10-03,04:38:21.000,276,10992586,12845,0,1759466300,12686.600686889993,19.217972250000457,53385.26282472 2025-10-03,04:38:22.000,276,10992517,12445,0,1759466301,12689.827379379996,20.077966110002308,53386.45063512 2025-10-03,04:38:23.000,276,10992554,12365,0,1759466302,12692.845246259989,20.902714320000086,53387.51966448001 2025-10-03,04:38:24.000,276,10992531,12645,0,1759466303,12695.937212550001,21.967132949997904,53388.80529456 2025-10-03,04:38:25.000,276,10992561,12685,0,1759466304,12699.41314851,23.102042880003864,53389.944195120006 2025-10-03,04:38:26.000,276,10992599,12565,0,1759466305,12703.266317829992,24.1805597700004,53391.18790248001 2025-10-03,04:38:27.000,276,10992616,12645,0,1759466306,12707.375466929989,25.44940317000146,53392.40366136 2025-10-03,04:38:28.000,276,10992581,12645,0,1759466307,12711.713650569996,26.72529570000188,53393.7451884 2025-10-03,04:38:29.000,276,10992576,12605,0,1759466308,12716.247187199995,28.18446561000019,53395.04479272001 2025-10-03,04:38:30.000,276,10992557,12685,0,1759466309,12720.922186339994,29.62248813000042,53396.49811368 2025-10-03,04:38:31.000,276,10992555,12805,0,1759466310,12725.664548579989,31.088707169998088,53397.9025248 2025-10-03,04:38:32.000,276,10992542,12485,0,1759466311,12730.245239379998,32.604270119998546,53399.34187152 2025-10-03,04:38:33.000,276,10992527,12645,0,1759466312,12734.812457560001,34.112783939999645,53400.774231120005 2025-10-03,04:38:34.000,276,10992506,12525,0,1759466313,12739.26515847,35.70588732000033,53402.2694748 2025-10-03,04:38:35.000,276,10992544,12525,0,1759466314,12743.455143289997,37.25669592000486,53403.70882152 2025-10-03,04:38:36.000,276,10992539,12765,0,1759466315,12747.261158439993,38.694718439997814,53405.113232640004 2025-10-03,04:38:37.000,276,10992571,12685,0,1759466316,12750.885293220002,40.14683922000404,53406.53860512 2025-10-03,04:38:38.000,276,10992556,12445,0,1759466317,12754.502691690002,41.53551783000148,53407.95000336 2025-10-03,04:38:39.000,276,10992547,12285,0,1759466318,12758.200925880003,42.69157514999824,53409.256594800005 2025-10-03,04:38:40.000,276,10992585,12685,0,1759466319,12761.528663019992,43.777141170001414,53410.57017336001 2025-10-03,04:38:41.000,276,10992594,12485,0,1759466320,12764.465694179999,44.90500197000074,53411.76497088001 2025-10-03,04:38:42.000,276,10992583,12485,0,1759466321,12767.153481869995,46.04696102999878,53412.98771688001 2025-10-03,04:38:43.000,276,10992580,12565,0,1759466322,12769.61897132999,47.09728139999788,53414.08469472 2025-10-03,04:38:44.000,276,10992530,12685,0,1759466323,12772.06425186,47.95727525999973,53415.18167256 2025-10-03,04:38:45.000,276,10992551,12365,0,1759466324,12774.41522404999,48.570549570002186,53416.14589512 2025-10-03,04:38:46.000,276,10992543,12325,0,1759466325,12776.368753950002,49.219069530001434,53417.08216920001 2025-10-03,04:38:47.000,276,10992550,12725,0,1759466326,12778.207766579995,50.10021078000136,53417.9904948 2025-10-03,04:38:48.000,276,10992553,12605,0,1759466327,12780.248868509989,50.90381160000106,53418.78702648001 2025-10-03,04:38:49.000,276,10992562,12725,0,1759466328,12782.188925789997,51.651019379998615,53419.50669984001 2025-10-03,04:38:50.000,276,10992525,12805,0,1759466329,12784.021202109994,52.567406280002615,53420.23336032 2025-10-03,04:38:51.000,276,10992559,12445,0,1759466330,12785.63791651,53.58953013000428,53420.81329128 2025-10-03,04:38:52.000,276,10992515,12645,0,1759466331,12787.092959469992,54.477720510003564,53421.32335104001 2025-10-03,04:38:53.000,276,10992587,12365,0,1759466332,12788.574947669993,55.38705828000093,53421.75655248001 2025-10-03,04:38:54.000,276,10992606,12565,0,1759466333,12789.484349519997,57.135242520002066,53422.15481832 2025-10-03,04:38:55.000,276,10992582,12725,0,1759466334,12789.302469149996,59.461455420001585,53422.52513568001 2025-10-03,04:38:56.000,276,10992526,12685,0,1759466335,12788.89155424,61.2307870500008,53422.68583944 2025-10-03,04:38:57.000,276,10992575,12565,0,1759466336,12788.480639330002,62.47848306000378,53422.82558184 2025-10-03,04:38:58.000,276,10992507,12405,0,1759466337,12788.298758960002,63.47241039000073,53422.94436288 2025-10-03,04:38:59.000,276,10992496,12445,0,1759466338,12788.238132170001,64.21961816999828,53422.92340152 2025-10-03,04:39:00.000,276,10992621,12445,0,1759466339,12788.190977999991,64.64256597000349,53422.8465432 2025-10-03,04:39:01.000,276,10992559,12525,0,1759466340,12788.103405969996,65.15715246000036,53422.68583944 2025-10-03,04:39:02.000,276,10992529,12685,0,1759466341,12788.02930655999,65.83386894000432,53422.4622516 2025-10-03,04:39:03.000,276,10992509,12765,0,1759466342,12787.982152389995,66.58812585000123,53422.1478312 2025-10-03,04:39:04.000,276,10992556,12725,0,1759466343,12788.083197039996,67.27189146000455,53421.833410800005 2025-10-03,04:39:05.000,276,10992590,12525,0,1759466344,12788.285286339997,68.36450660999981,53421.50501616 2025-10-03,04:39:06.000,276,10992622,12525,0,1759466345,12788.878081619994,70.75416168000083,53421.1696344 2025-10-03,04:39:07.000,276,10992525,12405,0,1759466346,12789.376568560001,73.09447283999907,53420.77136856001 2025-10-03,04:39:08.000,276,10992492,12485,0,1759466347,12789.827901329998,74.23643190000439,53420.324192880005 2025-10-03,04:39:09.000,276,10992524,12285,0,1759466348,12790.420696609996,74.93429576999915,53419.95387552 2025-10-03,04:39:10.000,276,10992550,12445,0,1759466349,12791.26273535999,75.28675227000349,53419.54862256001 2025-10-03,04:39:11.000,276,10992506,12405,0,1759466350,12792.131719349993,75.68150355000398,53419.13638248 2025-10-03,04:39:12.000,276,10992569,12725,0,1759466351,12793.142165849997,76.21723742999893,53418.68221968 2025-10-03,04:39:13.000,276,10992588,12805,0,1759466352,12794.260393309996,76.85870825999882,53418.22805688 2025-10-03,04:39:14.000,276,10992529,12805,0,1759466353,12795.41230232,77.37329475000297,53417.75293272001 2025-10-03,04:39:15.000,276,10992565,12805,0,1759466354,12796.57094764,77.82443906999833,53417.31973128 2025-10-03,04:39:16.000,276,10992604,12605,0,1759466355,12797.66222985999,78.19804296000075,53416.9074912 2025-10-03,04:39:17.000,276,10992549,12845,0,1759466356,12798.62552219,78.40246773000399,53416.4533284 2025-10-03,04:39:18.000,276,10992564,12645,0,1759466357,12799.481033559998,78.32492730000376,53415.90134592 2025-10-03,04:39:19.000,276,10992498,12365,0,1759466358,12800.370226480001,78.26148513000226,53415.4751316 2025-10-03,04:39:20.000,276,10992519,12245,0,1759466359,12801.333518809995,78.26148513000226,53414.95109760001 2025-10-03,04:39:21.000,276,10992572,12725,0,1759466360,12802.29681113999,78.24033774000418,53414.42706360001 2025-10-03,04:39:22.000,276,10992559,12685,0,1759466361,12803.212949299988,78.28263252000033,53413.91700384 2025-10-03,04:39:23.000,276,10992530,12685,0,1759466362,12803.953943399996,78.44476251000015,53413.37200848001 2025-10-03,04:39:24.000,276,10992555,12525,0,1759466363,12804.310967830002,78.38132033999864,53412.80605176 2025-10-03,04:39:25.000,276,10992636,12605,0,1759466364,12804.560211299999,78.26853426000162,53412.21913368001 2025-10-03,04:39:26.000,276,10992505,12805,0,1759466365,12804.84313632,78.34607469000184,53411.5623444 2025-10-03,04:39:27.000,276,10992547,12605,0,1759466366,12805.08564348,78.45886076999886,53410.933503600005 2025-10-03,04:39:28.000,276,10992532,12645,0,1759466367,12805.294469089997,78.60689249999996,53410.22081736 2025-10-03,04:39:29.000,276,10992564,12805,0,1759466368,12805.590866729988,78.86771030999807,53409.50813112 2025-10-03,04:39:30.000,276,10992580,12485,0,1759466369,12805.89400067999,79.11442986000475,53408.80941912 2025-10-03,04:39:31.000,276,10992514,12365,0,1759466370,12806.2442888,79.57262330999947,53408.07577152001 2025-10-03,04:39:32.000,276,10992560,12565,0,1759466371,12806.466587030001,80.19294675000128,53407.34212392 2025-10-03,04:39:33.000,276,10992499,12725,0,1759466372,12806.722566809993,80.72163150000415,53406.58052784 2025-10-03,04:39:34.000,276,10992594,12925,0,1759466373,12807.025700759994,81.38424972000212,53405.79098328 2025-10-03,04:39:35.000,276,10992542,12365,0,1759466374,12807.33557101999,81.91998360000434,53405.02240008 2025-10-03,04:39:36.000,276,10992575,12885,0,1759466375,12807.625232350001,82.44866834999993,53404.28176536 2025-10-03,04:39:37.000,276,10992555,12565,0,1759466376,12807.921629989993,82.90686180000193,53403.51318216 2025-10-03,04:39:38.000,276,10992531,12525,0,1759466377,12808.224763939994,83.32980959999986,53402.77254744 2025-10-03,04:39:39.000,276,10992565,12725,0,1759466378,12808.72325088,83.92193652000424,53401.90614456 2025-10-03,04:39:40.000,276,10992577,12485,0,1759466379,12809.336255089998,84.45062126999983,53401.17948408001 2025-10-03,04:39:41.000,276,10992541,12445,0,1759466380,12810.043567640001,85.0427481900042,53400.35500392 2025-10-03,04:39:42.000,276,10992524,12645,0,1759466381,12810.81824329,85.75471031999768,53399.67026616001 2025-10-03,04:39:43.000,276,10992512,12605,0,1759466382,12811.741117759993,86.3750337599995,53398.90867008 2025-10-03,04:39:44.000,276,10992515,12525,0,1759466383,12812.717882709992,86.96011155000451,53398.16803536 2025-10-03,04:39:45.000,276,10992527,12725,0,1759466384,12813.634020869991,87.50289455999882,53397.46233624001 2025-10-03,04:39:46.000,276,10992564,12685,0,1759466385,12814.44911437999,88.1937093000015,53396.77759848 2025-10-03,04:39:47.000,276,10992555,12645,0,1759466386,12815.270944199998,88.90567143000226,53396.02298952001 2025-10-03,04:39:48.000,276,10992492,12645,0,1759466387,12816.025410919996,89.54009313000279,53395.29632904 2025-10-03,04:39:49.000,276,10992580,12645,0,1759466388,12816.658624059994,90.00533571000415,53394.60460416 2025-10-03,04:39:50.000,276,10992587,12845,0,1759466389,12817.399618160001,90.28025178000098,53393.87095656001 2025-10-03,04:39:51.000,276,10992474,12645,0,1759466390,12818.140612259995,90.54811871999846,53393.158270320004 2025-10-03,04:39:52.000,276,10992584,12725,0,1759466391,12818.618890270001,90.67500306000147,53392.36872576 2025-10-03,04:39:53.000,276,10992549,12805,0,1759466392,12819.023068869988,90.84418218000064,53391.59315544001 2025-10-03,04:39:54.000,276,10992569,12445,0,1759466393,12819.48787425999,91.00631217000046,53390.810598000004 2025-10-03,04:39:55.000,276,10992553,12725,0,1759466394,12819.750590349991,91.14729477000219,53390.02105344 2025-10-03,04:39:56.000,276,10992530,12605,0,1759466395,12820.013306439992,91.309424760002,53389.154650560005 2025-10-03,04:39:57.000,276,10992563,12685,0,1759466396,12820.235604669993,91.44335823000438,53388.34414464 2025-10-03,04:39:58.000,276,10992507,12805,0,1759466397,12820.390539799999,91.57729169999948,53387.526651600005 2025-10-03,04:39:59.000,276,10992586,12485,0,1759466398,12820.54547492999,91.73237255999993,53386.688197200005 2025-10-03,04:40:00.000,276,10992537,12845,0,1759466399,12820.639783269995,91.80991299000016,53385.79384584001 2025-10-03,04:40:01.000,276,10992557,12805,0,1759466400,12820.69367375,91.92974820000381,53384.94840432 2025-10-03,04:40:02.000,276,10992536,12445,0,1759466401,12820.77450947,91.97204297999997,53384.09597568001 2025-10-03,04:40:03.000,276,10992578,12805,0,1759466402,12820.89576305,92.0495834100002,53383.14572736 2025-10-03,04:40:04.000,276,10992508,12645,0,1759466403,12821.293205339993,92.12712384000042,53382.25137600001 2025-10-03,04:40:05.000,276,10992582,12365,0,1759466404,12822.0746173,92.19056601000193,53381.343050400006 2025-10-03,04:40:06.000,276,10992543,12565,0,1759466405,12823.300625719996,92.16941862000385,53380.39280208 2025-10-03,04:40:07.000,276,10992532,12525,0,1759466406,12824.964494289998,92.1623694900045,53379.54037344001 2025-10-03,04:40:08.000,276,10992587,12285,0,1759466407,12827.099904559997,92.21171340000001,53378.7228804 2025-10-03,04:40:09.000,276,10992561,12845,0,1759466408,12829.619284499997,92.31040121999831,53378.0241684 2025-10-03,04:40:10.000,276,10992566,12725,0,1759466409,12832.381171599998,92.47253120999812,53377.26955944001 2025-10-03,04:40:11.000,276,10992549,12365,0,1759466410,12835.351884309996,92.83908597000118,53376.53591184 2025-10-03,04:40:12.000,276,10992539,12725,0,1759466411,12838.69983038,93.31842681000126,53375.90008392001 2025-10-03,04:40:13.000,276,10992551,12525,0,1759466412,12842.29028360999,93.98104502999922,53375.3690628 2025-10-03,04:40:14.000,276,10992549,12445,0,1759466413,12846.143452929995,94.60136847000103,53374.8100932 2025-10-03,04:40:15.000,276,10992572,12525,0,1759466414,12850.171766309992,95.17234800000006,53374.2860592 2025-10-03,04:40:16.000,276,10992559,12565,0,1759466415,12854.307860649998,95.89135926000017,53373.81093504 2025-10-03,04:40:17.000,276,10992562,12685,0,1759466416,12858.44395498999,96.53283009000006,53373.48952752 2025-10-03,04:40:18.000,276,10992572,12765,0,1759466417,12862.539631469997,97.11085874999844,53373.09126168 2025-10-03,04:40:19.000,276,10992531,12725,0,1759466418,12866.500581749999,97.6747891499981,53372.73491856001 2025-10-03,04:40:20.000,276,10992555,12525,0,1759466419,12870.29986059,98.25281781000376,53372.37857544001 2025-10-03,04:40:21.000,276,10992554,12405,0,1759466420,12873.742114999994,98.83084647000214,53372.001270960005 2025-10-03,04:40:22.000,276,10992596,12445,0,1759466421,12876.914917009992,99.37362948000373,53371.665889200005 2025-10-03,04:40:23.000,276,10992568,12765,0,1759466422,12879.838475549994,99.95870727000147,53371.232687760006 2025-10-03,04:40:24.000,276,10992592,12605,0,1759466423,12882.66772574999,100.55083418999857,53370.83442192 2025-10-03,04:40:25.000,276,10992581,12645,0,1759466424,12885.139951519996,101.0865680700008,53370.394233360006 2025-10-03,04:40:26.000,276,10992571,12525,0,1759466425,12887.228207619999,101.55181065000215,53369.90513496 2025-10-03,04:40:27.000,276,10992584,12605,0,1759466426,12889.073956560002,101.92541454000457,53369.40206232 2025-10-03,04:40:28.000,276,10992587,12885,0,1759466427,12890.515526900002,102.27082191000227,53368.82911848 2025-10-03,04:40:29.000,276,10992595,12405,0,1759466428,12891.586600189992,102.65147493000404,53368.158354959996 2025-10-03,04:40:30.000,276,10992589,12605,0,1759466429,12892.24675857,102.95458751999831,53367.45964296 2025-10-03,04:40:31.000,276,10992493,12365,0,1759466430,12892.54989252,103.2506509800005,53366.684072640004 2025-10-03,04:40:32.000,276,10992527,12525,0,1759466431,12892.543156209991,103.63130400000227,53365.78273416 2025-10-03,04:40:33.000,276,10992581,12565,0,1759466432,12892.21981332999,104.09654658000363,53364.93030552001 2025-10-03,04:40:34.000,276,10992535,12805,0,1759466433,12891.768480559993,104.47719959999813,53363.952108720005 2025-10-03,04:40:35.000,276,10992611,12565,0,1759466434,12891.236312069996,104.87195087999862,53362.97391192 2025-10-03,04:40:36.000,276,10992528,12725,0,1759466435,12890.872551329994,105.24555477000104,53361.88392120001 2025-10-03,04:40:37.000,276,10992582,12405,0,1759466436,12890.555944760003,105.5275199700045,53360.814891840004 2025-10-03,04:40:38.000,276,10992564,12605,0,1759466437,12890.286492359992,105.74604299999919,53359.641055680004 2025-10-03,04:40:39.000,276,10992541,12445,0,1759466438,12890.07093044,105.91522211999836,53358.488180880006 2025-10-03,04:40:40.000,276,10992609,12405,0,1759466439,12890.04398519999,106.03505733000202,53357.3422932 2025-10-03,04:40:41.000,276,10992543,12725,0,1759466440,12890.198920329996,106.18308906000311,53356.17544416 2025-10-03,04:40:42.000,276,10992585,12645,0,1759466441,12890.677198339989,106.3029242699995,53355.029556479996 2025-10-03,04:40:43.000,276,10992548,12645,0,1759466442,12891.397983509996,106.43685774000187,53353.78584912001 2025-10-03,04:40:44.000,276,10992539,12565,0,1759466443,12892.38822108,106.64833164000447,53352.68188416001 2025-10-03,04:40:45.000,276,10992591,12245,0,1759466444,12893.54013008999,106.824559890003,53351.563944960006 2025-10-03,04:40:46.000,276,10992599,12605,0,1759466445,12894.90086470999,107.07832857000176,53350.43203152001 2025-10-03,04:40:47.000,276,10992581,12525,0,1759466446,12896.504106489992,107.26865507999901,53349.383963520006 2025-10-03,04:40:48.000,276,10992556,12805,0,1759466447,12898.25554708999,107.34619550999923,53348.34288264 2025-10-03,04:40:49.000,276,10992479,12645,0,1759466448,12900.108032340002,107.68455375000485,53347.35769872 2025-10-03,04:40:50.000,276,10992581,12445,0,1759466449,12901.89315448999,109.29880452000361,53346.32360496 2025-10-03,04:40:51.000,276,10992549,12565,0,1759466450,12903.927520110003,111.0258413699994,53345.36636952 2025-10-03,04:40:52.000,276,10992552,12605,0,1759466451,12906.332382779998,112.13960391,53344.472018160006 2025-10-03,04:40:53.000,276,10992585,12645,0,1759466452,12909.020170469994,112.73877996000374,53343.65452512001 2025-10-03,04:40:54.000,276,10992526,12565,0,1759466453,12912.091927829992,113.14058037000359,53342.86498056001 2025-10-03,04:40:55.000,276,10992661,12605,0,1759466454,12915.53418224,113.24631732000125,53342.15229432 2025-10-03,04:40:56.000,276,10992584,12285,0,1759466455,12919.13137178,113.20402253999782,53341.432620960004 2025-10-03,04:40:57.000,276,10992548,12285,0,1759466456,12922.950859550001,113.15467863000231,53340.83871576 2025-10-03,04:40:58.000,276,10992513,12765,0,1759466457,12926.992645550003,113.04894168000465,53340.25179768001 2025-10-03,04:40:59.000,276,10992561,12645,0,1759466458,12931.08158572,112.98549951000314,53339.68584096 2025-10-03,04:41:00.000,276,10992624,12565,0,1759466459,12935.062744930001,112.93615560000035,53339.18276832 2025-10-03,04:41:01.000,276,10992507,12725,0,1759466460,12938.774451739991,112.87271342999884,53338.67969568 2025-10-03,04:41:02.000,276,10992550,12485,0,1759466461,12942.412059139991,112.85156604000076,53338.21155864001 2025-10-03,04:41:03.000,276,10992527,12565,0,1759466462,12945.87452248,112.87271342999884,53337.78534432001 2025-10-03,04:41:04.000,276,10992513,12645,0,1759466463,12949.26288640999,112.8445169100014,53337.35214288001 2025-10-03,04:41:05.000,276,10992513,12285,0,1759466464,12952.516524139988,112.90090995000355,53336.79317328 2025-10-03,04:41:06.000,276,10992561,12645,0,1759466465,12955.66911722,113.04189254999801,53336.33901048 2025-10-03,04:41:07.000,276,10992568,12645,0,1759466466,12958.828446609994,113.21107167000446,53335.84292496001 2025-10-03,04:41:08.000,276,10992562,12725,0,1759466467,12961.805895630001,113.45779122000386,53335.36081368001 2025-10-03,04:41:09.000,276,10992587,12605,0,1759466468,12964.614936899998,113.70451077000325,53334.85774104001 2025-10-03,04:41:10.000,276,10992552,12645,0,1759466469,12967.289251969989,113.90893553999922,53334.305758559996 2025-10-03,04:41:11.000,276,10992589,12725,0,1759466470,12969.84904976999,113.95827945000201,53333.7258276 2025-10-03,04:41:12.000,276,10992525,12565,0,1759466471,12972.341484469995,113.97237771000073,53333.14589664 2025-10-03,04:41:13.000,276,10992577,12765,0,1759466472,12974.71266559,113.98647596999945,53332.60788840001 2025-10-03,04:41:14.000,276,10992601,12685,0,1759466473,12977.009747299999,113.8595916300037,53331.91616352001 2025-10-03,04:41:15.000,276,10992535,12645,0,1759466474,12979.192311739993,113.72565816000133,53331.224438640005 2025-10-03,04:41:16.000,276,10992514,12445,0,1759466475,12981.267095219991,113.62697034000303,53330.59559784001 2025-10-03,04:41:17.000,276,10992596,12565,0,1759466476,12983.294724529995,113.4366438299985,53329.86195024 2025-10-03,04:41:18.000,276,10992514,12485,0,1759466477,12985.201100259997,113.22516993000318,53329.149264 2025-10-03,04:41:19.000,276,10992513,12525,0,1759466478,12986.972749789995,113.07008907000272,53328.33875808 2025-10-03,04:41:20.000,276,10992605,12565,0,1759466479,12988.481683229991,112.93615560000035,53327.49331656 2025-10-03,04:41:21.000,276,10992510,12605,0,1759466480,12989.903044639992,112.79517299999861,53326.60595232 2025-10-03,04:41:22.000,276,10992514,12525,0,1759466481,12991.189679850002,112.5343551900005,53325.70461384 2025-10-03,04:41:23.000,276,10992565,12485,0,1759466482,12992.328116240002,112.25943912000366,53324.77532688001 2025-10-03,04:41:24.000,276,10992505,12805,0,1759466483,12993.405925840001,111.81534393000038,53323.71328464 2025-10-03,04:41:25.000,276,10992578,12725,0,1759466484,12994.45679019999,111.39944526000181,53322.64425528001 2025-10-03,04:41:26.000,276,10992544,12565,0,1759466485,12995.35271942999,111.01879224000004,53321.55426456 2025-10-03,04:41:27.000,276,10992569,12605,0,1759466486,12995.999405189992,110.62404095999955,53320.47126096 2025-10-03,04:41:28.000,276,10992526,12445,0,1759466487,12996.646090949995,110.01781578000373,53319.2275536 2025-10-03,04:41:29.000,276,10992541,12485,0,1759466488,12997.333194569997,109.33405017000041,53317.98384624 2025-10-03,04:41:30.000,276,10992623,12405,0,1759466489,12998.07418866999,108.74192325000331,53316.67725480001 2025-10-03,04:41:31.000,276,10992518,12485,0,1759466490,12998.808446459989,108.05815763999999,53315.33572776001 2025-10-03,04:41:32.000,276,10992522,12685,0,1759466491,12999.374296499991,107.36734290000459,53314.001187840004 2025-10-03,04:41:33.000,276,10992557,12645,0,1759466492,12999.980564399993,106.56374208000489,53312.5897896 2025-10-03,04:41:34.000,276,10992528,12525,0,1759466493,13000.613777539991,105.76719039000454,53311.19935272 2025-10-03,04:41:35.000,276,10992632,12605,0,1759466494,13001.36824425999,104.90014740000333,53309.74603176 2025-10-03,04:41:36.000,276,10992560,12445,0,1759466495,13001.981248470001,104.02605528000277,53308.2577752 2025-10-03,04:41:37.000,276,10992545,12605,0,1759466496,13002.493208029999,103.16606142000091,53306.78349288001 2025-10-03,04:41:38.000,276,10992575,12565,0,1759466497,13003.092739619991,102.27787104000163,53305.2882492 2025-10-03,04:41:39.000,276,10992555,12725,0,1759466498,13003.74616168999,101.42492630999914,53303.70217296 2025-10-03,04:41:40.000,276,10992564,12565,0,1759466499,13004.359165900001,100.54378505999921,53302.17898080001 2025-10-03,04:41:41.000,276,10992536,12765,0,1759466500,13004.722926639988,99.72608598000079,53300.56495608 2025-10-03,04:41:42.000,276,10992555,12605,0,1759466501,13005.13384155,98.85904298999958,53299.0347768 2025-10-03,04:41:43.000,276,10992544,12645,0,1759466502,13005.659273730002,97.88626305000071,53297.4277392 2025-10-03,04:41:44.000,276,10992494,12525,0,1759466503,13006.157760669994,96.80069703000481,53295.91852128 2025-10-03,04:41:45.000,276,10992594,12485,0,1759466504,13006.400267829995,95.72922927000036,53294.32545792001 2025-10-03,04:41:46.000,276,10992543,12605,0,1759466505,13006.622566059996,94.70005628999934,53292.75335592 2025-10-03,04:41:47.000,276,10992568,12525,0,1759466506,13006.932436319992,93.71317809000175,53291.118369840005 2025-10-03,04:41:48.000,276,10992531,12605,0,1759466507,13007.168207169998,92.73334902000352,53289.490370880005 2025-10-03,04:41:49.000,276,10992578,12325,0,1759466508,13007.195152409993,91.78171647000272,53287.87634616001 2025-10-03,04:41:50.000,276,10992585,12805,0,1759466509,13007.107580379998,90.90762435000215,53286.31821840001 2025-10-03,04:41:51.000,276,10992588,12525,0,1759466510,13006.932436319992,90.13222004999989,53284.66925808001 2025-10-03,04:41:52.000,276,10992579,12645,0,1759466511,13006.737083330001,89.36386488000426,53282.99234928001 2025-10-03,04:41:53.000,276,10992587,12605,0,1759466512,13006.716874400001,88.54616579999856,53281.35037608 2025-10-03,04:41:54.000,276,10992566,12285,0,1759466513,13006.642774989996,87.79895802000101,53279.79923544 2025-10-03,04:41:55.000,276,10992596,12605,0,1759466514,13006.67645654,87.00945546000003,53278.2131592 2025-10-03,04:41:56.000,276,10992571,12525,0,1759466515,13006.784237499996,86.27634594000119,53276.56419888 2025-10-03,04:41:57.000,276,10992557,12565,0,1759466516,13006.993063109992,85.51503989999765,53274.96414840001 2025-10-03,04:41:58.000,276,10992581,12685,0,1759466517,13007.289460749998,84.76078299000073,53273.426982 2025-10-03,04:41:59.000,276,10992583,12485,0,1759466518,13007.76773875999,84.00652608000382,53271.8898156 2025-10-03,04:42:00.000,276,10992598,12565,0,1759466519,13008.353797729993,83.40735003000009,53270.41553328001 2025-10-03,04:42:01.000,276,10992595,12485,0,1759466520,13008.82533942999,82.8786652800045,53268.94125096 2025-10-03,04:42:02.000,276,10992591,12445,0,1759466521,13009.249726959992,82.21604705999925,53267.40408456 2025-10-03,04:42:03.000,276,10992558,12525,0,1759466522,13009.626960319998,81.53933058000257,53265.9507636 2025-10-03,04:42:04.000,276,10992583,12525,0,1759466523,13010.138919879995,80.83441758000117,53264.60923656 2025-10-03,04:42:05.000,276,10992544,12485,0,1759466524,13010.637406820002,80.01671850000275,53263.22578680001 2025-10-03,04:42:06.000,276,10992585,12485,0,1759466525,13011.25041103,79.1919702899977,53261.86329840001 2025-10-03,04:42:07.000,276,10992503,12485,0,1759466526,13012.004877749998,78.34607469000184,53260.49382288001 2025-10-03,04:42:08.000,276,10992578,12445,0,1759466527,13012.793026020001,77.52837561000342,53259.15229584001 2025-10-03,04:42:09.000,276,10992579,12445,0,1759466528,13013.58117428999,76.69657826999901,53257.82474304 2025-10-03,04:42:10.000,276,10992571,12605,0,1759466529,13014.322168389997,75.8436335400038,53256.53212584 2025-10-03,04:42:11.000,276,10992562,12685,0,1759466530,13014.975590459995,75.13167141000304,53255.23252152 2025-10-03,04:42:12.000,276,10992578,12605,0,1759466531,13015.723320869998,74.50429884000187,53253.83509752001 2025-10-03,04:42:13.000,276,10992546,12605,0,1759466532,13016.538414379997,73.83463149000454,53252.62632576 2025-10-03,04:42:14.000,276,10992568,12645,0,1759466533,13017.20530907,73.1367676200025,53251.36165704 2025-10-03,04:42:15.000,276,10992531,12445,0,1759466534,13017.730741250001,72.49529679000261,53250.09698832001 2025-10-03,04:42:16.000,276,10992587,12645,0,1759466535,13018.121447229998,71.8749733500008,53248.86026808 2025-10-03,04:42:17.000,276,10992572,12365,0,1759466536,13018.310063909994,71.31104295000114,53247.51874104 2025-10-03,04:42:18.000,276,10992554,12805,0,1759466537,13018.39763593999,70.66252299000189,53246.26105944001 2025-10-03,04:42:19.000,276,10992574,12565,0,1759466538,13018.39763593999,69.95056086000113,53245.01036496 2025-10-03,04:42:20.000,276,10992579,12445,0,1759466539,13018.235964499989,69.07646874000056,53243.73870912 2025-10-03,04:42:21.000,276,10992520,12485,0,1759466540,13017.878940069997,68.21647487999871,53242.42513056 2025-10-03,04:42:22.000,276,10992510,12605,0,1759466541,13017.31982633999,67.22959668000112,53241.17443608 2025-10-03,04:42:23.000,276,10992559,12445,0,1759466542,13016.652931650002,66.17222718000266,53239.825921920004 2025-10-03,04:42:24.000,276,10992584,12605,0,1759466543,13015.91867385999,64.83289248000074,53238.40753656001 2025-10-03,04:42:25.000,276,10992543,12645,0,1759466544,13015.00253569999,63.38077170000179,53237.07299664 2025-10-03,04:42:26.000,276,10992572,12405,0,1759466545,13014.072924920001,61.956847440000274,53235.62666280001 2025-10-03,04:42:27.000,276,10992574,12725,0,1759466546,13013.291512959993,60.554070570004114,53234.13141912 2025-10-03,04:42:28.000,276,10992581,12685,0,1759466547,13012.395583729995,58.98916371000087,53232.6222012 2025-10-03,04:42:29.000,276,10992586,12645,0,1759466548,13011.519863429996,57.45245337000233,53231.11997040001 2025-10-03,04:42:30.000,276,10992605,12445,0,1759466549,13010.462262759997,55.96508693999931,53229.582804 2025-10-03,04:42:31.000,276,10992547,12565,0,1759466550,13009.195836480001,54.45657311999821,53228.06659896 2025-10-03,04:42:32.000,276,10992523,12565,0,1759466551,13007.82836554999,52.91281365000032,53226.431612880006 2025-10-03,04:42:33.000,276,10992534,12525,0,1759466552,13006.42721306999,51.32675939999899,53224.78963968 2025-10-03,04:42:34.000,276,10992573,12765,0,1759466553,13004.945224869989,49.69841037000151,53223.16862784001 2025-10-03,04:42:35.000,276,10992581,12645,0,1759466554,13003.281356300002,48.08415960000275,53221.4777448 2025-10-03,04:42:36.000,276,10992597,12485,0,1759466555,13001.422134739994,46.39941753000312,53219.675067840006 2025-10-03,04:42:37.000,276,10992585,12325,0,1759466556,12999.616803659992,44.623036770004546,53217.9143136 2025-10-03,04:42:38.000,276,10992567,12285,0,1759466557,12998.027034499995,42.81845949000126,53216.0627268 2025-10-03,04:42:39.000,276,10992586,12725,0,1759466558,12996.69998143,41.042078730002686,53214.23210136001 2025-10-03,04:42:40.000,276,10992552,12685,0,1759466559,12995.669325999996,39.25159970999812,53212.38051456 2025-10-03,04:42:41.000,276,10992601,12685,0,1759466560,12994.679088429992,37.42587504000403,53210.52892776 2025-10-03,04:42:42.000,276,10992613,12605,0,1759466561,12993.675378239997,35.41687299000478,53208.74022504 2025-10-03,04:42:43.000,276,10992589,12525,0,1759466562,12992.489787680002,33.49950963000447,53206.8397284 2025-10-03,04:42:44.000,276,10992550,12325,0,1759466563,12991.223361399992,31.64558843999839,53205.00910296001 2025-10-03,04:42:45.000,276,10992522,12645,0,1759466564,12990.172497039988,29.763470730002155,53203.143541920006 2025-10-03,04:42:46.000,276,10992527,12525,0,1759466565,12989.471920799995,27.832009110003128,53201.26400664 2025-10-03,04:42:47.000,276,10992573,12685,0,1759466566,12989.034060649989,25.935793140000897,53199.41940696 2025-10-03,04:42:48.000,276,10992529,12605,0,1759466567,12988.616409429997,24.095970210000814,53197.57480728 2025-10-03,04:42:49.000,276,10992634,12325,0,1759466568,12988.461474299991,22.404179010001826,53195.75815608001 2025-10-03,04:42:50.000,276,10992558,12525,0,1759466569,12988.596200499996,20.754682589998993,53193.948492 2025-10-03,04:42:51.000,276,10992531,12565,0,1759466570,12989.061005889998,18.936007050004264,53192.243634720006 2025-10-03,04:42:52.000,276,10992602,12685,0,1759466571,12989.822208919992,16.856513700004143,53190.55973880001 2025-10-03,04:42:53.000,276,10992589,12605,0,1759466572,12990.41500419999,938.6641946700038,53188.987636800004 2025-10-03,04:42:54.000,276,10992566,12525,0,1759466573,12990.82591911,936.796175219999,53187.43649616 2025-10-03,04:42:55.000,276,10992559,12565,0,1759466574,12991.149261990002,11.174914920004085,53185.93426536001 2025-10-03,04:42:56.000,276,10992594,12525,0,1759466575,12991.277251879997,9.666401100002986,53184.47395728001 2025-10-03,04:42:57.000,276,10992562,12565,0,1759466576,12991.580385829999,8.3200172700017,53183.10448176 2025-10-03,04:42:58.000,276,10992550,12645,0,1759466577,12991.930673949995,7.030026480002562,53181.81186456 2025-10-03,04:42:59.000,276,10992612,12565,0,1759466578,12992.240544209992,5.803477859997656,53180.554182960004 2025-10-03,04:43:00.000,276,10992522,12805,0,1759466579,12992.530205540002,4.654469670000253,53179.4152824 2025-10-03,04:43:01.000,276,10992588,12685,0,1759466580,12992.651459119988,3.4490684400007012,53178.21349776 2025-10-03,04:43:02.000,276,10992606,12525,0,1759466581,12992.725558529994,464.1097139400008,53177.221326720006 2025-10-03,04:43:03.000,276,10992631,12525,0,1759466582,12992.712085909989,1.0594133699996746,53176.15928448001 2025-10-03,04:43:04.000,276,10992600,12805,0,1759466583,12992.671668049989,-0.16713524999795482,53175.24397176 2025-10-03,04:43:05.000,276,10992512,12485,0,1759466584,12992.94112045,460.2397415700034,53174.36359464001 2025-10-03,04:43:06.000,276,10992565,12605,0,1759466585,12993.15668236999,458.77352252999844,53173.47623040001 2025-10-03,04:43:07.000,276,10992612,12445,0,1759466586,12993.291408569996,457.34254914000485,53172.72860856 2025-10-03,04:43:08.000,276,10992529,12605,0,1759466587,12993.486761560001,-5.933323589997599,53172.001948080004 2025-10-03,04:43:09.000,276,10992555,12565,0,1759466588,12993.574333589997,454.36076714999945,53171.3102232 2025-10-03,04:43:10.000,276,10992499,12805,0,1759466589,12993.560860969992,-8.901007319997007,53170.58356272001 2025-10-03,04:43:11.000,276,10992548,12485,0,1759466590,12993.32509012,451.83012948000396,53170.010618880005 2025-10-03,04:43:12.000,276,10992568,12485,0,1759466591,12992.752503769989,-10.811321549997956,53169.41671368 2025-10-03,04:43:13.000,276,10992583,12565,0,1759466592,12992.058663839991,-11.657217150001088,53168.80184712 2025-10-03,04:43:14.000,276,10992630,12805,0,1759466593,12991.189679850002,-12.665242739996756,53168.15204496 2025-10-03,04:43:15.000,276,10992507,12725,0,1759466594,12990.401531579999,-13.666219200000342,53167.58608824001 2025-10-03,04:43:16.000,276,10992574,12605,0,1759466595,12989.613383309996,-14.54736045000027,53166.93628608001 2025-10-03,04:43:17.000,276,10992548,12845,0,1759466596,12989.094687439989,-15.343912140000612,53166.46116192001 2025-10-03,04:43:18.000,276,10992547,12565,0,1759466597,12988.865652899993,-16.126365570002235,53166.04193472 2025-10-03,04:43:19.000,276,10992650,12845,0,1759466598,12988.683772529992,-16.79603291999956,53165.62969464 2025-10-03,04:43:20.000,276,10992515,12485,0,1759466599,12988.40084750999,-17.296521149997716,53165.28033864 2025-10-03,04:43:21.000,276,10992635,12285,0,1759466600,12988.26612131,-17.557338959995832,53165.03578944 2025-10-03,04:43:22.000,276,10992610,12485,0,1759466601,12987.99666890999,443.9351038800014,53164.88905992 2025-10-03,04:43:23.000,276,10992619,12565,0,1759466602,12987.727216509993,-17.867500679996738,53164.79124024 2025-10-03,04:43:24.000,276,10992567,12685,0,1759466603,12987.437555179997,-17.86045154999738,53164.63053648 2025-10-03,04:43:25.000,276,10992526,12765,0,1759466604,12987.10747599,905.6813154000047,53164.72136904 2025-10-03,04:43:26.000,276,10992620,12205,0,1759466605,12986.96601348,-17.536191569997754,53164.742330400004 2025-10-03,04:43:27.000,276,10992564,12685,0,1759466606,12986.95927716999,-17.282422889998998,53164.86809856 2025-10-03,04:43:28.000,276,10992574,12325,0,1759466607,12987.08726706,444.6118203599981,53165.126622 2025-10-03,04:43:29.000,276,10992620,12485,0,1759466608,12987.343246839991,-16.880622479999147,53165.42706816001 2025-10-03,04:43:30.000,276,10992540,12765,0,1759466609,12987.808052229993,445.04181729000265,53165.71354008001 2025-10-03,04:43:31.000,276,10992545,12805,0,1759466610,12988.515364779996,-16.45062555000186,53166.1397544 2025-10-03,04:43:32.000,276,10992575,12565,0,1759466611,12989.512338659995,-16.281446429995412,53166.62885280001 2025-10-03,04:43:33.000,276,10992557,12405,0,1759466612,12990.64403874,445.57050203999825,53167.09698984 2025-10-03,04:43:34.000,276,10992618,12565,0,1759466613,12991.991300739995,-15.9853829700005,53167.64897232 2025-10-03,04:43:35.000,276,10992585,12685,0,1759466614,12993.560860969992,-15.851449499998125,53168.31973584 2025-10-03,04:43:36.000,276,10992630,12565,0,1759466615,12995.170839059989,-15.668172120000236,53169.02543496001 2025-10-03,04:43:37.000,276,10992617,12445,0,1759466616,12996.747135599995,-15.428501700000197,53169.85690224 2025-10-03,04:43:38.000,276,10992601,12565,0,1759466617,12998.276277969991,-15.139487369997369,53170.660421040004 2025-10-03,04:43:39.000,276,10992613,12445,0,1759466618,12999.825629270003,-14.963259119998838,53171.52682392 2025-10-03,04:43:40.000,276,10992559,12605,0,1759466619,13001.233518059998,-14.779981740000949,53172.44213664 2025-10-03,04:43:41.000,276,10992540,12605,0,1759466620,13002.621197919994,-14.610802620001778,53173.43430768001 2025-10-03,04:43:42.000,276,10992612,12525,0,1759466621,13003.84720633999,-14.371132200001739,53174.517311280004 2025-10-03,04:43:43.000,276,10992628,12645,0,1759466622,13004.98564272999,-14.237198729999363,53175.48153384 2025-10-03,04:43:44.000,276,10992590,12685,0,1759466623,13006.009561849998,-14.13851091000106,53176.52261472001 2025-10-03,04:43:45.000,276,10992569,12565,0,1759466624,13006.871809529992,447.642946259999,53177.57766984001 2025-10-03,04:43:46.000,276,10992592,12605,0,1759466625,13007.5925947,909.2552243099999,53178.63971208 2025-10-03,04:43:47.000,276,10992620,12605,0,1759466626,13008.333588799993,447.5090127900039,53179.64585736 2025-10-03,04:43:48.000,276,10992546,12605,0,1759466627,13009.081319209996,447.50196366000455,53180.79873216 2025-10-03,04:43:49.000,276,10992641,12285,0,1759466628,13009.802104379989,909.3821086500029,53181.88872288001 2025-10-03,04:43:50.000,276,10992550,12725,0,1759466629,13010.421844899996,-13.927037009998458,53182.922816640006 2025-10-03,04:43:51.000,276,10992631,12405,0,1759466630,13011.04158541999,-13.85654570999759,53183.99883312001 2025-10-03,04:43:52.000,276,10992643,12405,0,1759466631,13011.418818779995,-13.701464849997137,53185.01895264 2025-10-03,04:43:53.000,276,10992576,12565,0,1759466632,13011.769106899992,-13.588678770000115,53186.08099488001 2025-10-03,04:43:54.000,276,10992620,12565,0,1759466633,13011.870151549992,-13.560482249995403,53187.143037120004 2025-10-03,04:43:55.000,276,10992553,12885,0,1759466634,13011.647853319992,-13.49704008000117,53188.170143760006 2025-10-03,04:43:56.000,276,10992599,12685,0,1759466635,13011.18304792999,-13.553433119996043,53189.19725040001 2025-10-03,04:43:57.000,276,10992564,12605,0,1759466636,13010.576780030002,-13.666219200000342,53190.15448584001 2025-10-03,04:43:58.000,276,10992589,12485,0,1759466637,13009.781895449989,-13.779005279997364,53191.06281144001 2025-10-03,04:43:59.000,276,10992615,12325,0,1759466638,13008.73103109,447.8544201600016,53191.97113704 2025-10-03,04:44:00.000,276,10992572,12605,0,1759466639,13007.558913149995,-13.85654570999759,53192.77465584 2025-10-03,04:44:01.000,276,10992612,12485,0,1759466640,13006.28575055999,-13.849496579998231,53193.52227768 2025-10-03,04:44:02.000,276,10992638,12645,0,1759466641,13004.790289739998,447.94605885000055,53194.137144240005 2025-10-03,04:44:03.000,276,10992574,12405,0,1759466642,13003.112948549991,-13.666219200000342,53194.83585624 2025-10-03,04:44:04.000,276,10992596,12485,0,1759466643,13001.462552599995,-13.645071810002264,53195.36687736 2025-10-03,04:44:05.000,276,10992582,12685,0,1759466644,12999.859310819993,448.0658940600042,53195.911872720004 2025-10-03,04:44:06.000,276,10992652,12605,0,1759466645,12998.20217856,909.9319407900039,53196.33808704001 2025-10-03,04:44:07.000,276,10992602,12445,0,1759466646,12996.686508809995,-13.151632709996193,53196.88308240001 2025-10-03,04:44:08.000,276,10992599,12565,0,1759466647,12995.231465849989,448.89769140000135,53197.24641264001 2025-10-03,04:44:09.000,276,10992608,12445,0,1759466648,12993.904412779993,449.27129529000376,53197.658652720005 2025-10-03,04:44:10.000,276,10992591,12605,0,1759466649,12992.631250189988,-12.18590189999668,53197.994034480005 2025-10-03,04:44:11.000,276,10992575,12525,0,1759466650,12991.385032839993,449.8211274300047,53198.33640336 2025-10-03,04:44:12.000,276,10992584,12565,0,1759466651,12990.280277999998,-11.523283679998713,53198.6298624 2025-10-03,04:44:13.000,276,10992617,12365,0,1759466652,12989.391085079995,-10.705584600000293,53198.95825704 2025-10-03,04:44:14.000,276,10992583,12685,0,1759466653,12988.650090980002,451.8583260000014,53199.23075472001 2025-10-03,04:44:15.000,276,10992584,12605,0,1759466654,12987.962987359999,-9.084284700002172,53199.49626528001 2025-10-03,04:44:16.000,276,10992592,12565,0,1759466655,12987.397137319997,-8.252487359997758,53199.83164704001 2025-10-03,04:44:17.000,276,10992626,12365,0,1759466656,12986.92559562,-7.385444369996549,53200.16702880001 2025-10-03,04:44:18.000,276,10992582,12725,0,1759466657,12986.582043809998,-6.617089200000919,53200.45350072001 2025-10-03,04:44:19.000,276,10992539,12725,0,1759466658,12986.231755690002,-5.799390119995223,53200.844779440005 2025-10-03,04:44:20.000,276,10992597,12365,0,1759466659,12985.80063184999,-4.960543649998726,53201.20112256001 2025-10-03,04:44:21.000,276,10992539,12725,0,1759466660,12985.288672289993,-4.086451529998158,53201.5993884 2025-10-03,04:44:22.000,276,10992569,12685,0,1759466661,12984.60830498,-3.2969489699971746,53201.92079592001 2025-10-03,04:44:23.000,276,10992563,12445,0,1759466662,12983.867310879992,-2.6554781399972853,53202.29111328 2025-10-03,04:44:24.000,276,10992631,12685,0,1759466663,12983.173470949994,-1.957614269995247,53202.62649504 2025-10-03,04:44:25.000,276,10992592,12525,0,1759466664,12982.614357220002,-1.2104064899976947,53202.93392832 2025-10-03,04:44:26.000,276,10992602,12765,0,1759466665,12982.10913397,-0.4702478399995016,53203.22738736 2025-10-03,04:44:27.000,276,10992568,12645,0,1759466666,12981.516338690002,0.29810733000340406,53203.53482064 2025-10-03,04:44:28.000,276,10992601,12685,0,1759466667,12980.82249875999,1.2074451000007684,53203.80731832001 2025-10-03,04:44:29.000,276,10992569,12725,0,1759466668,12980.249912409992,2.1590776500015636,53204.09379024 2025-10-03,04:44:30.000,276,10992584,12685,0,1759466669,12979.62343557999,2.9274328200044692,53204.33135232 2025-10-03,04:44:31.000,276,10992632,12565,0,1759466670,12978.868968859992,465.3574099500038,53204.52699168001 2025-10-03,04:44:32.000,276,10992617,12485,0,1759466671,12977.878731290002,4.076441010001872,53204.73660528 2025-10-03,04:44:33.000,276,10992629,12805,0,1759466672,12976.747031209998,4.569880110000668,53204.93923176001 2025-10-03,04:44:34.000,276,10992614,12565,0,1759466673,12975.446923379997,5.00692617000459,53205.085961280005 2025-10-03,04:44:35.000,276,10992545,12605,0,1759466674,12974.045770899997,5.54266004999954,53205.17679384001 2025-10-03,04:44:36.000,276,10992583,12605,0,1759466675,12972.543573769995,929.7963891300024,53205.302562000004 2025-10-03,04:44:37.000,276,10992556,12605,0,1759466676,12970.940331989994,6.473145210002258,53205.28160064 2025-10-03,04:44:38.000,276,10992630,12765,0,1759466677,12969.161946150001,468.7832871299979,53205.24666504001 2025-10-03,04:44:39.000,276,10992605,12645,0,1759466678,12967.32966982999,7.206254730001092,53205.183780960004 2025-10-03,04:44:40.000,276,10992547,12525,0,1759466679,12965.490657199996,7.438876020001771,53205.10692264001 2025-10-03,04:44:41.000,276,10992644,12645,0,1759466680,12963.69206242999,469.59393708000425,53204.8833348 2025-10-03,04:44:42.000,276,10992550,12725,0,1759466681,12961.866522420001,8.052150330004224,53204.6387856 2025-10-03,04:44:43.000,276,10992571,12445,0,1759466682,12960.13529074999,8.425754219999362,53204.366287920006 2025-10-03,04:44:44.000,276,10992630,12645,0,1759466683,12958.572466829988,8.820505499999854,53204.01693192 2025-10-03,04:44:45.000,276,10992673,12645,0,1759466684,12957.164578039992,471.1588439400002,53203.66757592001 2025-10-03,04:44:46.000,276,10992584,12525,0,1759466685,12955.864470209992,9.673450230002345,53203.290271440004 2025-10-03,04:44:47.000,276,10992568,12485,0,1759466686,12954.591307620001,9.934268040000461,53202.87803136001 2025-10-03,04:44:48.000,276,10992598,12605,0,1759466687,12953.446134919992,10.265577149999444,53202.38194584 2025-10-03,04:44:49.000,276,10992604,12605,0,1759466688,12952.516524139988,10.533444090004195,53201.92778304 2025-10-03,04:44:50.000,276,10992639,12805,0,1759466689,12951.68795801,10.822458419999748,53201.515542960005 2025-10-03,04:44:51.000,276,10992588,12685,0,1759466690,12950.81223771,11.048030580001068,53201.02644456 2025-10-03,04:44:52.000,276,10992614,12525,0,1759466691,12949.815263830002,11.16081665999809,53200.56529464 2025-10-03,04:44:53.000,276,10992555,12485,0,1759466692,12948.771135779993,11.196062310002162,53200.16004168 2025-10-03,04:44:54.000,276,10992604,12445,0,1759466693,12947.733744039993,11.04098145000171,53199.71286600001 2025-10-03,04:44:55.000,276,10992579,12525,0,1759466694,12946.608780269999,472.74489819000155,53199.30761304001 2025-10-03,04:44:56.000,276,10992606,12605,0,1759466695,12945.517498049994,10.603935389997787,53198.85345024001 2025-10-03,04:44:57.000,276,10992644,12805,0,1759466696,12944.41274321,10.385412360003102,53198.40627456 2025-10-03,04:44:58.000,276,10992601,12525,0,1759466697,12943.281043129995,10.061152380003477,53198.03595720001 2025-10-03,04:44:59.000,276,10992541,12285,0,1759466698,12942.19649722,9.722794139997859,53197.58179440001 2025-10-03,04:45:00.000,276,10992619,12605,0,1759466699,12940.99743404,9.426730680002947,53197.17654144001 2025-10-03,04:45:01.000,276,10992562,12805,0,1759466700,12939.69058989999,9.046077660001174,53196.722378640006 2025-10-03,04:45:02.000,276,10992565,12605,0,1759466701,12938.22881062999,8.644277250001323,53196.22629312 2025-10-03,04:45:03.000,276,10992598,12725,0,1759466702,12936.787240289988,470.2424570400035,53195.814053040005 2025-10-03,04:45:04.000,276,10992596,12325,0,1759466703,12935.278306849992,8.115592499998456,53195.30399328001 2025-10-03,04:45:05.000,276,10992581,12645,0,1759466704,12933.769373409996,7.946413379999285,53194.83585624 2025-10-03,04:45:06.000,276,10992570,12565,0,1759466705,12932.4827382,7.791332519998832,53194.39566768001 2025-10-03,04:45:07.000,276,10992568,12605,0,1759466706,12931.398192289991,7.586907750002865,53193.89259504001 2025-10-03,04:45:08.000,276,10992560,12645,0,1759466707,12930.495526749997,7.3401882000034675,53193.417470880006 2025-10-03,04:45:09.000,276,10992580,12325,0,1759466708,12929.768005269994,7.065272129999357,53193.00523080001 2025-10-03,04:45:10.000,276,10992592,12645,0,1759466709,12929.229100470002,6.86084736000339,53192.61395208 2025-10-03,04:45:11.000,276,10992576,12645,0,1759466710,12928.811449249995,6.719864760001656,53192.173763520004 2025-10-03,04:45:12.000,276,10992544,12565,0,1759466711,12928.589151019994,6.719864760001656,53191.84536888 2025-10-03,04:45:13.000,276,10992566,12565,0,1759466712,12928.326434929993,6.677569979998225,53191.50998712 2025-10-03,04:45:14.000,276,10992574,12485,0,1759466713,12928.110873010002,6.494292600000335,53191.237489440005 2025-10-03,04:45:15.000,276,10992625,12845,0,1759466714,12927.875102159996,6.353309999998601,53191.04185008001 2025-10-03,04:45:16.000,276,10992573,12645,0,1759466715,12927.612386069995,6.247573050000938,53190.80428800001 2025-10-03,04:45:17.000,276,10992575,12765,0,1759466716,12927.33619735999,468.07132500000444,53190.664545600004 2025-10-03,04:45:18.000,276,10992606,12685,0,1759466717,12926.898337209997,6.099541319999844,53190.5946744 2025-10-03,04:45:19.000,276,10992513,12965,0,1759466718,12926.30554193,5.916263940001954,53190.39204792001 2025-10-03,04:45:20.000,276,10992596,12645,0,1759466719,12925.591493070002,5.6624952600031975,53190.36409944 2025-10-03,04:45:21.000,276,10992585,12485,0,1759466720,12924.722509079998,5.472168749998673,53190.3151896 2025-10-03,04:45:22.000,276,10992552,12645,0,1759466721,12923.71879888999,5.331186150004214,53190.294228239996 2025-10-03,04:45:23.000,276,10992593,12765,0,1759466722,12922.68814346,5.1408596399996895,53190.23833128 2025-10-03,04:45:24.000,276,10992529,12645,0,1759466723,12921.60359754999,5.077417469998181,53190.16846008 2025-10-03,04:45:25.000,276,10992654,12725,0,1759466724,12920.572942120001,5.042171820001386,53190.13352448001 2025-10-03,04:45:26.000,276,10992622,12525,0,1759466725,12919.387351559992,5.0351226900020265,53190.14749872 2025-10-03,04:45:27.000,276,10992555,12445,0,1759466726,12918.221969929997,5.049220950000745,53190.04269192 2025-10-03,04:45:28.000,276,10992594,12365,0,1759466727,12917.177841880002,5.091515730004176,53190.02173056 2025-10-03,04:45:29.000,276,10992552,12445,0,1759466728,12916.228022169998,5.126761380000971,53190.04967904 2025-10-03,04:45:30.000,276,10992583,12685,0,1759466729,12915.19063043,5.225449199999275,53189.96583360001 2025-10-03,04:45:31.000,276,10992525,12485,0,1759466730,12914.11282083,467.31706809000025,53189.88897528001 2025-10-03,04:45:32.000,276,10992553,12525,0,1759466731,12913.06869277999,5.606102220001048,53189.83307832 2025-10-03,04:45:33.000,276,10992561,12445,0,1759466732,12912.098664140001,467.6836228500033,53189.847052560006 2025-10-03,04:45:34.000,276,10992560,12445,0,1759466733,12911.175789669993,5.9797061100034625,53189.77019424001 2025-10-03,04:45:35.000,276,10992537,12565,0,1759466734,12910.185552099989,6.155934360001993,53189.76320712 2025-10-03,04:45:36.000,276,10992582,12365,0,1759466735,12909.24920500999,6.289867830004368,53189.67237456001 2025-10-03,04:45:37.000,276,10992545,12645,0,1759466736,12908.386957329996,6.578882159999921,53189.6164776 2025-10-03,04:45:38.000,276,10992550,12525,0,1759466737,12907.659435849993,6.9242895300048986,53189.5466064 2025-10-03,04:45:39.000,276,10992532,12685,0,1759466738,12906.97906854,7.375433850000263,53189.51865792 2025-10-03,04:45:40.000,276,10992583,12965,0,1759466739,12906.305437540002,469.6573792499985,53189.46276096001 2025-10-03,04:45:41.000,276,10992551,12405,0,1759466740,12905.685697019995,8.122641629997815,53189.41385112001 2025-10-03,04:45:42.000,276,10992543,12685,0,1759466741,12905.119846979993,8.390508570002567,53189.392889760005 2025-10-03,04:45:43.000,276,10992521,12685,0,1759466742,12904.6617779,8.742965069999627,53189.37891552 2025-10-03,04:45:44.000,276,10992532,12365,0,1759466743,12904.25086298999,470.98966482000105,53189.36494128001 2025-10-03,04:45:45.000,276,10992582,12765,0,1759466744,12903.900574869993,9.412632420004229,53189.35795416 2025-10-03,04:45:46.000,276,10992573,12325,0,1759466745,12903.530077819996,933.539477160004,53189.392889760005 2025-10-03,04:45:47.000,276,10992526,12605,0,1759466746,12903.085481359994,10.018857600000047,53189.42782536 2025-10-03,04:45:48.000,276,10992551,12365,0,1759466747,12902.708248000003,10.434756269998616,53189.51865792 2025-10-03,04:45:49.000,276,10992545,12525,0,1759466748,12902.236706299991,10.892949720000615,53189.623464719996 2025-10-03,04:45:50.000,276,10992548,12645,0,1759466749,12901.697801499999,11.4357327300022,53189.70731016 2025-10-03,04:45:51.000,276,10992555,12805,0,1759466750,12900.97701632999,11.865729659999488,53189.70032304001 2025-10-03,04:45:52.000,276,10992582,12645,0,1759466751,12900.296649019998,12.288677460004692,53189.80512984 2025-10-03,04:45:53.000,276,10992554,12605,0,1759466752,12899.67690849999,12.704576130003261,53189.86801392001 2025-10-03,04:45:54.000,276,10992518,12365,0,1759466753,12899.003277499993,13.148671319999266,53189.90993664 2025-10-03,04:45:55.000,276,10992619,12565,0,1759466754,12898.4643727,475.43061672000476,53189.98679496001 2025-10-03,04:45:56.000,276,10992554,12485,0,1759466755,12897.925467899993,13.790142149999156,53190.04269192 2025-10-03,04:45:57.000,276,10992525,12805,0,1759466756,12897.541498229992,14.029812569999194,53190.182434320006 2025-10-03,04:45:58.000,276,10992525,12485,0,1759466757,12897.211419039995,14.142598650003492,53190.25929264 2025-10-03,04:45:59.000,276,10992515,12405,0,1759466758,12897.029538669995,14.234237340002437,53190.39204792001 2025-10-03,04:46:00.000,276,10992541,12445,0,1759466759,12897.09690176999,14.3399742900001,53190.54576456 2025-10-03,04:46:01.000,276,10992562,12645,0,1759466760,12897.27878213999,14.459809500003757,53190.65057136 2025-10-03,04:46:02.000,276,10992540,12965,0,1759466761,12897.568443470002,14.762922089998028,53190.91608192 2025-10-03,04:46:03.000,276,10992558,12725,0,1759466762,12898.039985169999,15.15062423999916,53191.09075992001 2025-10-03,04:46:04.000,276,10992550,12645,0,1759466763,12898.578889969991,15.587670300003083,53191.286399280005 2025-10-03,04:46:05.000,276,10992526,12525,0,1759466764,12899.111058459988,478.0669913399979,53191.64972952 2025-10-03,04:46:06.000,276,10992550,12565,0,1759466765,12899.69711742999,16.65913806000026,53191.92921432001 2025-10-03,04:46:07.000,276,10992550,12965,0,1759466766,12900.417902599998,17.307658019999508,53192.25062184 2025-10-03,04:46:08.000,276,10992556,12605,0,1759466767,12901.192578249997,17.86453928999981,53192.66286192 2025-10-03,04:46:09.000,276,10992537,12485,0,1759466768,12901.93357234999,18.357978389998607,53193.061127760004 2025-10-03,04:46:10.000,276,10992542,12525,0,1759466769,12902.762138479993,18.809122710001247,53193.4943292 2025-10-03,04:46:11.000,276,10992550,12485,0,1759466770,12903.718694499992,19.126333560001513,53193.90656928 2025-10-03,04:46:12.000,276,10992523,12725,0,1759466771,12904.870603509997,19.126333560001513,53194.423616160006 2025-10-03,04:46:13.000,276,10992590,12805,0,1759466772,12906.116820859992,19.01354748000449,53194.9616244 2025-10-03,04:46:14.000,276,10992519,12805,0,1759466773,12907.511237029998,19.055842260000645,53195.47168416001 2025-10-03,04:46:15.000,276,10992530,12525,0,1759466774,12909.14816035999,19.20387399000174,53196.14244768001 2025-10-03,04:46:16.000,276,10992522,12725,0,1759466775,12910.960227750002,19.337807460004115,53196.74334000001 2025-10-03,04:46:17.000,276,10992518,12245,0,1759466776,12912.839658239995,19.506986580003286,53197.372180800005 2025-10-03,04:46:18.000,276,10992549,12485,0,1759466777,12914.867287549998,19.803050039998197,53198.06390568001 2025-10-03,04:46:19.000,276,10992526,12445,0,1759466778,12917.083533539997,20.2259978400034,53198.80454040001 2025-10-03,04:46:20.000,276,10992561,12445,0,1759466779,12919.447978349992,20.59255259999918,53199.64299480001 2025-10-03,04:46:21.000,276,10992540,12565,0,1759466780,12921.859577329997,21.00140213999839,53200.47446208 2025-10-03,04:46:22.000,276,10992590,12565,0,1759466781,12924.419375129997,21.353858640002727,53201.38278768 2025-10-03,04:46:23.000,276,10992570,12445,0,1759466782,12926.952227690002,21.776806440000655,53202.29810040001 2025-10-03,04:46:24.000,276,10992608,13005,0,1759466783,12929.505289179993,22.26319641000009,53203.290271440004 2025-10-03,04:46:25.000,276,10992584,12645,0,1759466784,12932.031405429989,22.650898560001224,53204.366287920006 2025-10-03,04:46:26.000,276,10992636,12765,0,1759466785,12934.382377619993,22.996305929998925,53205.50518848 2025-10-03,04:46:27.000,276,10992539,12405,0,1759466786,12936.834394459998,23.348762430003262,53206.58819208001 2025-10-03,04:46:28.000,276,10992557,12645,0,1759466787,12939.306620229989,23.72941544999776,53207.769015360005 2025-10-03,04:46:29.000,276,10992561,12725,0,1759466788,12941.745164449989,24.117117599998892,53208.98477424001 2025-10-03,04:46:30.000,276,10992590,12285,0,1759466789,12944.062455089988,24.40613193000172,53210.235468720006 2025-10-03,04:46:31.000,276,10992502,12725,0,1759466790,12946.373009419993,24.652851480001118,53211.4861632 2025-10-03,04:46:32.000,276,10992612,12605,0,1759466791,12948.595991720002,24.885472770001797,53212.83467736 2025-10-03,04:46:33.000,276,10992542,12645,0,1759466792,12950.839182949996,25.075799279999046,53214.04344912001 2025-10-03,04:46:34.000,276,10992519,12725,0,1759466793,12953.06216524999,25.195634490002703,53215.38497616001 2025-10-03,04:46:35.000,276,10992592,12845,0,1759466794,12955.31882909999,25.39301012999931,53216.803361520004 2025-10-03,04:46:36.000,276,10992592,12485,0,1759466795,12957.65632866999,25.56923837999784,53218.17982416 2025-10-03,04:46:37.000,276,10992511,12485,0,1759466796,12959.966882999994,25.703171850000217,53219.52833832001 2025-10-03,04:46:38.000,276,10992594,12725,0,1759466797,12962.371745669989,25.886449229998107,53220.91877520001 2025-10-03,04:46:39.000,276,10992525,12725,0,1759466798,12964.648618449988,26.04857921999792,53222.26030224001 2025-10-03,04:46:40.000,276,10992584,12605,0,1759466799,12966.763819790001,26.217758340004366,53223.65073912001 2025-10-03,04:46:41.000,276,10992530,12565,0,1759466800,12968.69714076,26.358740939998825,53225.01322752001 2025-10-03,04:46:42.000,276,10992554,12765,0,1759466801,12970.448581359997,26.520870929998637,53226.34078032 2025-10-03,04:46:43.000,276,10992591,12765,0,1759466802,12971.997932659993,26.626607880003576,53227.66833312 2025-10-03,04:46:44.000,276,10992608,12725,0,1759466803,12973.50686609999,26.760541349998675,53228.995885920005 2025-10-03,04:46:45.000,276,10992587,12565,0,1759466804,12974.90801857999,26.84513090999826,53230.28151600001 2025-10-03,04:46:46.000,276,10992635,12405,0,1759466805,12976.16770854999,26.964966120001918,53231.56714608 2025-10-03,04:46:47.000,276,10992623,12565,0,1759466806,12977.35329911,27.000211769998714,53232.79687920001 2025-10-03,04:46:48.000,276,10992590,12605,0,1759466807,12978.478262879995,27.021359160004067,53234.04058656 2025-10-03,04:46:49.000,276,10992599,12765,0,1759466808,12979.5695451,26.986113509999996,53235.21442272 2025-10-03,04:46:50.000,276,10992594,12605,0,1759466809,12980.465474329998,26.809885260001465,53236.36729752001 2025-10-03,04:46:51.000,276,10992632,12525,0,1759466810,12981.226677359991,26.619558750004217,53237.45030112001 2025-10-03,04:46:52.000,276,10992498,12565,0,1759466811,12981.853154189994,26.351691809999465,53238.51234336 2025-10-03,04:46:53.000,276,10992587,12525,0,1759466812,12982.472894710001,26.055628350004554,53239.4695788 2025-10-03,04:46:54.000,276,10992566,12765,0,1759466813,12982.964645339998,25.576287510004477,53240.42681424 2025-10-03,04:46:55.000,276,10992547,12525,0,1759466814,12983.34861501,25.125143190001836,53241.41898528 2025-10-03,04:46:56.000,276,10992597,12725,0,1759466815,12983.826893019992,24.6387532200024,53242.16660712001 2025-10-03,04:46:57.000,276,10992596,12805,0,1759466816,12984.41968829999,24.046626299998024,53243.07493272001 2025-10-03,04:46:58.000,276,10992589,12525,0,1759466817,12985.194363950002,23.42630286000349,53243.88543864 2025-10-03,04:46:59.000,276,10992595,12645,0,1759466818,12986.070084250001,22.73548812000081,53244.65402184 2025-10-03,04:47:00.000,276,10992521,12525,0,1759466819,12987.053585509995,22.009427730001335,53245.46452776 2025-10-03,04:47:01.000,276,10992584,12525,0,1759466820,12988.171812969995,21.262219950003782,53246.20516248 2025-10-03,04:47:02.000,276,10992631,12605,0,1759466821,12989.35740352999,20.550257820003026,53246.938810080006 2025-10-03,04:47:03.000,276,10992635,12885,0,1759466822,12990.49583991999,19.929934380001214,53247.72136752 2025-10-03,04:47:04.000,276,10992594,12565,0,1759466823,12991.560176899999,19.38010224000027,53248.44104088001 2025-10-03,04:47:05.000,276,10992610,12605,0,1759466824,12992.462842439993,18.78092619000381,53249.15372712 2025-10-03,04:47:06.000,276,10992581,12645,0,1759466825,12993.34529905,18.20994666000479,53249.88038760001 2025-10-03,04:47:07.000,276,10992572,12445,0,1759466826,12994.187337799995,479.59665255000436,53250.57211248 2025-10-03,04:47:08.000,276,10992600,12525,0,1759466827,12995.009167619988,478.97632911000255,53251.298772960006 2025-10-03,04:47:09.000,276,10992662,13005,0,1759466828,12995.716480169991,16.363074599998072,53251.92062664001 2025-10-03,04:47:10.000,276,10992612,12605,0,1759466829,12996.444001649994,15.700456380000105,53252.64728712 2025-10-03,04:47:11.000,276,10992607,12605,0,1759466830,12997.191732059997,15.073083809998934,53253.26215368001 2025-10-03,04:47:12.000,276,10992626,12485,0,1759466831,12997.885571989995,14.551448190002702,53253.8979816 2025-10-03,04:47:13.000,276,10992584,12605,0,1759466832,12998.666983949988,14.079156480001984,53254.52682240001 2025-10-03,04:47:14.000,276,10992596,12525,0,1759466833,12999.354087569991,13.536373470000399,53255.11374048 2025-10-03,04:47:15.000,276,10992592,12445,0,1759466834,13000.115290599999,13.085229149997758,53255.70065856001 2025-10-03,04:47:16.000,276,10992643,12805,0,1759466835,13000.863021010002,12.612937440004316,53256.28058952001 2025-10-03,04:47:17.000,276,10992601,12445,0,1759466836,13001.57033355999,474.0983311500022,53256.87449472001 2025-10-03,04:47:18.000,276,10992569,12445,0,1759466837,13002.378690759993,473.6542359599989,53257.45442568001 2025-10-03,04:47:19.000,276,10992610,12645,0,1759466838,13003.301565230002,11.39343794999877,53258.00640816001 2025-10-03,04:47:20.000,276,10992609,12525,0,1759466839,13004.285066489996,11.04098145000171,53258.5444164 2025-10-03,04:47:21.000,276,10992588,12605,0,1759466840,13005.30898560999,10.780163640003593,53259.07543752 2025-10-03,04:47:22.000,276,10992631,12805,0,1759466841,13006.258805319994,472.4911295100028,53259.58549728001 2025-10-03,04:47:23.000,276,10992647,12605,0,1759466842,13007.289460749998,10.329019320000953,53260.12350552 2025-10-03,04:47:24.000,276,10992658,12925,0,1759466843,13008.239280460002,10.131643680004345,53260.64753952 2025-10-03,04:47:25.000,276,10992565,12605,0,1759466844,13009.162154929996,10.032955859998765,53261.10868944 2025-10-03,04:47:26.000,276,10992572,12605,0,1759466845,13010.138919879995,10.018857600000047,53261.61874920001 2025-10-03,04:47:27.000,276,10992512,12485,0,1759466846,13011.156102689994,9.94836629999918,53262.079899120006 2025-10-03,04:47:28.000,276,10992572,12565,0,1759466847,13012.052031919993,9.983611950003251,53262.54803616 2025-10-03,04:47:29.000,276,10992547,12445,0,1759466848,13012.799762329996,10.004759340001328,53263.07207016 2025-10-03,04:47:30.000,276,10992606,12605,0,1759466849,13013.527283809999,471.8496586800029,53263.52623296 2025-10-03,04:47:31.000,276,10992508,12805,0,1759466850,13014.173969570002,9.906071520003024,53264.00135712 2025-10-03,04:47:32.000,276,10992530,12725,0,1759466851,13014.84086425999,9.870825869998953,53264.4135972 2025-10-03,04:47:33.000,276,10992580,12445,0,1759466852,13015.534704190002,9.849678480000875,53264.88173424001 2025-10-03,04:47:34.000,276,10992553,12605,0,1759466853,13016.356534009996,471.77916738000204,53265.37083264 2025-10-03,04:47:35.000,276,10992595,12645,0,1759466854,13017.225518,9.856727610000235,53265.85294392 2025-10-03,04:47:36.000,276,10992579,12445,0,1759466855,13018.148392469993,9.835580220002157,53266.300119600004 2025-10-03,04:47:37.000,276,10992530,12365,0,1759466856,13019.205993139993,9.842629350001516,53266.824153600006 2025-10-03,04:47:38.000,276,10992542,12725,0,1759466857,13020.492628350003,9.80738370000472,53267.313252 2025-10-03,04:47:39.000,276,10992562,12685,0,1759466858,13021.873571899989,9.750990660002572,53267.84427312 2025-10-03,04:47:40.000,276,10992607,12485,0,1759466859,13023.41618688999,9.76508892000129,53268.42420408001 2025-10-03,04:47:41.000,276,10992519,12445,0,1759466860,13025.039637599992,471.9060517199978,53269.032083520004 2025-10-03,04:47:42.000,276,10992553,12525,0,1759466861,13026.683297239993,10.230331500002649,53269.674898560006 2025-10-03,04:47:43.000,276,10992566,12445,0,1759466862,13028.23938485,10.547542350002914,53270.275790880005 2025-10-03,04:47:44.000,276,10992523,12725,0,1759466863,13029.815681389991,472.75899645000027,53270.96052864 2025-10-03,04:47:45.000,276,10992575,12685,0,1759466864,13031.344823760002,11.111472750002577,53271.61033080001 2025-10-03,04:47:46.000,276,10992608,12405,0,1759466865,13032.860493509994,11.49212577000435,53272.31602992 2025-10-03,04:47:47.000,276,10992569,13005,0,1759466866,13034.37616326,935.6612652900003,53273.03570328 2025-10-03,04:47:48.000,276,10992514,12525,0,1759466867,13035.66953477999,12.133596600004239,53273.72044104001 2025-10-03,04:47:49.000,276,10992548,12925,0,1759466868,13036.73387176,474.43668939000054,53274.46107576001 2025-10-03,04:47:50.000,276,10992545,12725,0,1759466869,13037.663482539989,12.831460469999001,53275.20869760001 2025-10-03,04:47:51.000,276,10992537,12365,0,1759466870,13038.23606889,475.0852093499998,53275.90042248001 2025-10-03,04:47:52.000,276,10992574,12645,0,1759466871,13038.721083209988,13.444734780001454,53276.62708296 2025-10-03,04:47:53.000,276,10992581,12725,0,1759466872,13039.04442608999,13.726699979997647,53277.31182072001 2025-10-03,04:47:54.000,276,10992593,12445,0,1759466873,13039.29366956,13.924075620001531,53277.95463576 2025-10-03,04:47:55.000,276,10992596,12645,0,1759466874,13039.421659449996,14.121451259998139,53278.5974508 2025-10-03,04:47:56.000,276,10992567,12605,0,1759466875,13039.455341,14.241286470001796,53279.17738176 2025-10-03,04:47:57.000,276,10992550,12645,0,1759466876,13039.43513207,14.325876030001382,53279.785261200006 2025-10-03,04:47:58.000,276,10992507,12525,0,1759466877,13039.2532517,14.177844300000288,53280.33025656001 2025-10-03,04:47:59.000,276,10992531,12565,0,1759466878,13039.00400822999,13.973419530004321,53280.87525192 2025-10-03,04:48:00.000,276,10992619,12605,0,1759466879,13038.734555829993,13.71260171999893,53281.32941472 2025-10-03,04:48:01.000,276,10992524,12685,0,1759466880,13038.310168299991,13.423587390003377,53281.83947448001 2025-10-03,04:48:02.000,276,10992548,12645,0,1759466881,13037.78473611999,13.12047480000183,53282.31459864 2025-10-03,04:48:03.000,276,10992575,12285,0,1759466882,13037.03700571,12.965393940001377,53282.69190312 2025-10-03,04:48:04.000,276,10992585,12485,0,1759466883,13036.134340169992,12.789165690002847,53283.034272 2025-10-03,04:48:05.000,276,10992629,12605,0,1759466884,13035.103684739988,12.66228134999983,53283.37664088001 2025-10-03,04:48:06.000,276,10992558,12885,0,1759466885,13033.924830489988,474.56357373000355,53283.6281772 2025-10-03,04:48:07.000,276,10992538,12525,0,1759466886,13032.759448859993,12.598839179998322,53283.837790800004 2025-10-03,04:48:08.000,276,10992567,12885,0,1759466887,13031.466077339988,474.4860333000033,53284.05439152 2025-10-03,04:48:09.000,276,10992576,12645,0,1759466888,13030.179442129993,12.43670918999851,53284.173172560004 2025-10-03,04:48:10.000,276,10992598,12605,0,1759466889,13028.832180129997,12.42966005999915,53284.25003088 2025-10-03,04:48:11.000,276,10992622,12485,0,1759466890,13027.417555029991,12.295726590004051,53284.30592784001 2025-10-03,04:48:12.000,276,10992604,12725,0,1759466891,13026.02313886,12.161793120001676,53284.340863440004 2025-10-03,04:48:13.000,276,10992525,12405,0,1759466892,13024.61525006999,11.964417479997792,53284.31990208 2025-10-03,04:48:14.000,276,10992588,12765,0,1759466893,13023.37576902999,11.90097531000356,53284.2220824 2025-10-03,04:48:15.000,276,10992631,12645,0,1759466894,13022.250805259995,11.879827919998206,53284.173172560004 2025-10-03,04:48:16.000,276,10992556,12405,0,1759466895,13021.14605042,11.79523835999862,53284.08932712 2025-10-03,04:48:17.000,276,10992553,12565,0,1759466896,13020.054768199996,935.5202826899986,53283.96355896 2025-10-03,04:48:18.000,276,10992584,12445,0,1759466897,13019.078003249997,11.4357327300022,53283.837790800004 2025-10-03,04:48:19.000,276,10992528,12685,0,1759466898,13018.128183539993,473.1326003400027,53283.670099920004 2025-10-03,04:48:20.000,276,10992537,12845,0,1759466899,13017.20530907,10.970490150000842,53283.49542192001 2025-10-03,04:48:21.000,276,10992613,12645,0,1759466900,13016.3497977,10.773114510004234,53283.404589360005 2025-10-03,04:48:22.000,276,10992609,12645,0,1759466901,13015.548176809993,10.58278799999971,53283.21593712 2025-10-03,04:48:23.000,276,10992585,12525,0,1759466902,13014.834127949995,10.470001920002687,53283.1041432 2025-10-03,04:48:24.000,276,10992577,12565,0,1759466903,13014.113342780001,10.293773670004157,53282.95741368 2025-10-03,04:48:25.000,276,10992612,12445,0,1759466904,13013.278040339988,10.032955859998765,53282.803697040006 2025-10-03,04:48:26.000,276,10992575,12565,0,1759466905,13012.44273789999,9.722794139997859,53282.65696752001 2025-10-03,04:48:27.000,276,10992563,12605,0,1759466906,13011.540072359996,9.391485029998876,53282.48228952 2025-10-03,04:48:28.000,276,10992559,12605,0,1759466907,13010.583516339997,8.961488100001588,53282.328572880004 2025-10-03,04:48:29.000,276,10992553,12565,0,1759466908,13009.478761500002,470.51737311000034,53282.17485624001 2025-10-03,04:48:30.000,276,10992585,12445,0,1759466909,13008.232544149992,470.1578674800039,53281.993191120004 2025-10-03,04:48:31.000,276,10992633,12565,0,1759466910,13006.918963700002,8.023953809999512,53281.80453888 2025-10-03,04:48:32.000,276,10992549,12765,0,1759466911,13005.4369755,7.713792089998606,53281.58095104001 2025-10-03,04:48:33.000,276,10992588,12685,0,1759466912,13003.739425379994,7.311991679998755,53281.32941472 2025-10-03,04:48:34.000,276,10992564,12765,0,1759466913,13001.947566919996,468.67755018000025,53281.02198144 2025-10-03,04:48:35.000,276,10992578,12885,0,1759466914,12999.987300709989,6.014951760000258,53280.68659968 2025-10-03,04:48:36.000,276,10992581,12845,0,1759466915,12998.03377080999,5.169056160004402,53280.288333840006 2025-10-03,04:48:37.000,276,10992604,12645,0,1759466916,12995.999405189992,4.175128830000176,53279.91801648 2025-10-03,04:48:38.000,276,10992569,12645,0,1759466917,12993.877467539998,3.0895628100042813,53279.40795672 2025-10-03,04:48:39.000,276,10992564,12765,0,1759466918,12991.78247513,1.9335054900002433,53278.876935600005 2025-10-03,04:48:40.000,276,10992588,12605,0,1759466919,12989.572965449996,462.55890534000355,53278.2830304 2025-10-03,04:48:41.000,276,10992544,12525,0,1759466920,12987.343246839991,-0.46319871000014246,53277.71008656 2025-10-03,04:48:42.000,276,10992578,12605,0,1759466921,12985.194363950002,-1.75318949999928,53277.07425864001 2025-10-03,04:48:43.000,276,10992579,12805,0,1759466922,12983.106107849999,-3.007934640001622,53276.38253376001 2025-10-03,04:48:44.000,276,10992606,12605,0,1759466923,12981.10542377999,-4.2344832599992515,53275.66984752 2025-10-03,04:48:45.000,276,10992534,12525,0,1759466924,12979.232729599993,456.2569831200017,53274.94318704001 2025-10-03,04:48:46.000,276,10992625,12765,0,1759466925,12977.34656279999,454.96699233000254,53274.23748792 2025-10-03,04:48:47.000,276,10992543,12765,0,1759466926,12975.527759099998,453.6276576300006,53273.44095624 2025-10-03,04:48:48.000,276,10992584,12645,0,1759466927,12973.803263739996,-9.309856859996216,53272.58154048 2025-10-03,04:48:49.000,276,10992622,12645,0,1759466928,12972.28759398999,-10.212145500001498,53271.80597016001 2025-10-03,04:48:50.000,276,10992561,12445,0,1759466929,12970.933595679999,-11.022795450000558,53270.995464240004 2025-10-03,04:48:51.000,276,10992549,12765,0,1759466930,12969.667169399989,-11.798199749995547,53270.19893256001 2025-10-03,04:48:52.000,276,10992515,12685,0,1759466931,12968.703877069995,-12.432621449996077,53269.45829784001 2025-10-03,04:48:53.000,276,10992601,12685,0,1759466932,12968.057191309992,-12.954257069999585,53268.68272752 2025-10-03,04:48:54.000,276,10992567,12805,0,1759466933,12967.59912223,-13.482941819995176,53267.94907992001 2025-10-03,04:48:55.000,276,10992580,12605,0,1759466934,12967.134316839998,447.7275358199986,53267.29927776001 2025-10-03,04:48:56.000,276,10992546,12525,0,1759466935,12966.696456689991,-14.575556969997706,53266.61454 2025-10-03,04:48:57.000,276,10992602,12605,0,1759466936,12966.49436738999,446.55033111000375,53265.99967344 2025-10-03,04:48:58.000,276,10992586,12645,0,1759466937,12966.25859654,-15.696368639997672,53265.39878112 2025-10-03,04:48:59.000,276,10992606,12845,0,1759466938,12966.164288199994,445.4154211799978,53264.88872136 2025-10-03,04:49:00.000,276,10992641,12685,0,1759466939,12966.103661409994,-16.86652422000043,53264.357700240005 2025-10-03,04:49:01.000,276,10992577,12565,0,1759466940,12966.184497129994,-17.39520896999602,53263.88257608 2025-10-03,04:49:02.000,276,10992592,12405,0,1759466941,12966.47415845999,-17.832255029999942,53263.42142616001 2025-10-03,04:49:03.000,276,10992553,12765,0,1759466942,12966.864864440002,-18.241104569999152,53263.00918608001 2025-10-03,04:49:04.000,276,10992603,12485,0,1759466943,12967.208416249989,-18.776838450001378,53262.65284296001 2025-10-03,04:49:05.000,276,10992523,12685,0,1759466944,12967.504813889995,-19.319621459995687,53262.36637104001 2025-10-03,04:49:06.000,276,10992596,12725,0,1759466945,12967.7810026,-19.76371664999897,53262.04496352 2025-10-03,04:49:07.000,276,10992587,12805,0,1759466946,12968.104345480002,-20.243057489999046,53261.71656888001 2025-10-03,04:49:08.000,276,10992584,12685,0,1759466947,12968.292962159998,-20.651907029998256,53261.54887800001 2025-10-03,04:49:09.000,276,10992568,12765,0,1759466948,12968.481578839994,-21.046658309998747,53261.28336744001 2025-10-03,04:49:10.000,276,10992533,12725,0,1759466949,12968.73082230999,-21.455507849997957,53261.11567656001 2025-10-03,04:49:11.000,276,10992578,12685,0,1759466950,12969.027219949996,-21.758620439999504,53260.91305008 2025-10-03,04:49:12.000,276,10992582,12605,0,1759466951,12969.249518179997,-22.03353650999634,53260.77330768 2025-10-03,04:49:13.000,276,10992566,12765,0,1759466952,12969.411189619997,-22.378943880001316,53260.58465544 2025-10-03,04:49:14.000,276,10992562,12565,0,1759466953,12969.626751539989,-22.731400379998377,53260.45888728 2025-10-03,04:49:15.000,276,10992537,12645,0,1759466954,12969.85578608,-23.06270948999736,53260.32613200001 2025-10-03,04:49:16.000,276,10992587,12885,0,1759466955,12970.105029549995,-23.358772949999548,53260.22831232001 2025-10-03,04:49:17.000,276,10992554,12685,0,1759466956,12970.408163499997,-23.675983799999813,53260.12350552 2025-10-03,04:49:18.000,276,10992560,12565,0,1759466957,12970.677615899993,-23.950899869996647,53260.03966008001 2025-10-03,04:49:19.000,276,10992607,12445,0,1759466958,12970.920123059994,437.35121646000334,53259.88594344 2025-10-03,04:49:20.000,276,10992601,12605,0,1759466959,12971.16936652999,-24.55712504999974,53259.84402072 2025-10-03,04:49:21.000,276,10992592,12605,0,1759466960,12971.452291549991,-24.91663067999616,53259.79511088 2025-10-03,04:49:22.000,276,10992549,12445,0,1759466961,12971.775634429992,-25.233841529996425,53259.7671624 2025-10-03,04:49:23.000,276,10992569,12965,0,1759466962,12972.179813029994,-25.579248900001403,53259.67632984 2025-10-03,04:49:24.000,276,10992543,12765,0,1759466963,12972.563782699995,-25.868263229996955,53259.67632984 2025-10-03,04:49:25.000,276,10992575,12605,0,1759466964,12972.947752369997,-26.255965379998088,53259.64838136 2025-10-03,04:49:26.000,276,10992573,12765,0,1759466965,12973.44623930999,-26.629569270000502,53259.63440712001 2025-10-03,04:49:27.000,276,10992632,12605,0,1759466966,12973.951462559991,-27.010222290002275,53259.58549728001 2025-10-03,04:49:28.000,276,10992567,12805,0,1759466967,12974.544257839989,-27.39792443999613,53259.65536848001 2025-10-03,04:49:29.000,276,10992568,12965,0,1759466968,12975.163998359996,-27.764479199999187,53259.64139424 2025-10-03,04:49:30.000,276,10992562,12925,0,1759466969,12975.750057329999,433.4389493100025,53259.74620104 2025-10-03,04:49:31.000,276,10992573,12725,0,1759466970,12976.29569844,-28.49053958999866,53259.80908512 2025-10-03,04:49:32.000,276,10992556,12485,0,1759466971,12976.679668110002,-28.758406529996137,53259.948827520006 2025-10-03,04:49:33.000,276,10992590,12805,0,1759466972,12976.969329439999,-29.01922434000153,53260.13049264 2025-10-03,04:49:34.000,276,10992566,12765,0,1759466973,12977.12426456999,-29.336435190001794,53260.20735096001 2025-10-03,04:49:35.000,276,10992594,12605,0,1759466974,12977.17141874,-29.794628639996517,53260.333119120005 2025-10-03,04:49:36.000,276,10992569,12685,0,1759466975,12977.06363777999,-30.323313389999385,53260.50779712 2025-10-03,04:49:37.000,276,10992553,12365,0,1759466976,12976.875021099993,430.6897886099978,53260.6056168 2025-10-03,04:49:38.000,276,10992615,12565,0,1759466977,12976.672931799993,430.1540547300028,53260.77330768 2025-10-03,04:49:39.000,276,10992616,12805,0,1759466978,12976.416952020001,-31.90936764000071,53260.89208872 2025-10-03,04:49:40.000,276,10992592,12685,0,1759466979,12976.282225819996,-32.31821717999992,53260.954972800006 2025-10-03,04:49:41.000,276,10992566,12445,0,1759466980,12976.23507165,-32.72706671999913,53261.003882640005 2025-10-03,04:49:42.000,276,10992555,12765,0,1759466981,12976.25528058,-33.07952321999619,53261.16458640001 2025-10-03,04:49:43.000,276,10992594,12765,0,1759466982,12976.356325230001,-33.48132362999604,53261.32529016 2025-10-03,04:49:44.000,276,10992546,12525,0,1759466983,12976.437160950001,-34.00295924999955,53261.437084080004 2025-10-03,04:49:45.000,276,10992514,12485,0,1759466984,12976.578623460002,-34.58803703999729,53261.56285224 2025-10-03,04:49:46.000,276,10992580,12685,0,1759466985,12976.699877040002,-35.15196743999695,53261.73054312 2025-10-03,04:49:47.000,276,10992552,12565,0,1759466986,12976.888493719998,-35.63130827999703,53261.842337040005 2025-10-03,04:49:48.000,276,10992552,12605,0,1759466987,12977.117528259994,-36.06835434000095,53262.06592488 2025-10-03,04:49:49.000,276,10992612,12685,0,1759466988,12977.339826489995,425.0081898299977,53262.275538480004 2025-10-03,04:49:50.000,276,10992643,12605,0,1759466989,12977.629487819991,-36.94244646000152,53262.415280880006 2025-10-03,04:49:51.000,276,10992582,12685,0,1759466990,12977.892203909993,-37.30195208999794,53262.57598464001 2025-10-03,04:49:52.000,276,10992600,12405,0,1759466991,12978.255964649994,-37.64735945999564,53262.750662640006 2025-10-03,04:49:53.000,276,10992571,12685,0,1759466992,12978.639934319996,423.60541296000156,53262.946302000004 2025-10-03,04:49:54.000,276,10992592,12725,0,1759466993,12979.178839120003,-38.133749430002354,53263.17687696001 2025-10-03,04:49:55.000,276,10992546,12485,0,1759466994,12979.78510701999,-38.28178115999617,53263.34456784001 2025-10-03,04:49:56.000,276,10992575,12525,0,1759466995,12980.297066580002,423.0767282099987,53263.56116856001 2025-10-03,04:49:57.000,276,10992596,12445,0,1759466996,12980.694508869994,-38.64833591999923,53263.79174352 2025-10-03,04:49:58.000,276,10992628,12725,0,1759466997,12980.977433889995,-38.79636765000032,53264.05725408 2025-10-03,04:49:59.000,276,10992573,12645,0,1759466998,12981.273831530001,-38.87390808000055,53264.26686768 2025-10-03,04:50:00.000,276,10992570,12445,0,1759466999,12981.462448209997,-38.97259589999885,53264.5533396 2025-10-03,04:50:01.000,276,10992621,12685,0,1759467000,12981.758845849989,422.50574867999967,53264.71404336001 2025-10-03,04:50:02.000,276,10992601,12405,0,1759467001,12982.04177086999,-39.106529370001226,53264.90269560001 2025-10-03,04:50:03.000,276,10992561,12965,0,1759467002,12982.216914929995,-39.26161023000168,53265.1123092 2025-10-03,04:50:04.000,276,10992570,12605,0,1759467003,12982.317959579996,422.0123095800009,53265.30096144 2025-10-03,04:50:05.000,276,10992634,12805,0,1759467004,12982.317959579996,421.72329524999805,53265.531536400005 2025-10-03,04:50:06.000,276,10992603,12525,0,1759467005,12982.398795299996,-40.07226018000074,53265.67826592 2025-10-03,04:50:07.000,276,10992576,12445,0,1759467006,12982.405531609991,421.1875613700031,53265.82499544 2025-10-03,04:50:08.000,276,10992599,12765,0,1759467007,12982.29101434,-40.48110971999995,53265.9507636 2025-10-03,04:50:09.000,276,10992527,12845,0,1759467008,12982.00135300999,-40.62914145000104,53266.04159616 2025-10-03,04:50:10.000,276,10992608,12565,0,1759467009,12981.523074999997,-40.84766447999573,53266.16736432 2025-10-03,04:50:11.000,276,10992607,12805,0,1759467010,12980.97069758,-40.981597949998104,53266.23723552 2025-10-03,04:50:12.000,276,10992642,12765,0,1759467011,12980.431792779993,-41.10143316000176,53266.19531280001 2025-10-03,04:50:13.000,276,10992613,12845,0,1759467012,12979.88615166999,-41.16487532999599,53266.14640296001 2025-10-03,04:50:14.000,276,10992601,12445,0,1759467013,12979.286620079998,-41.23536662999686,53266.132428720004 2025-10-03,04:50:15.000,276,10992565,12565,0,1759467014,12978.63319801,-41.48913530999562,53266.04159616 2025-10-03,04:50:16.000,276,10992622,12965,0,1759467015,12977.878731290002,-41.82044442000188,53265.915828000005 2025-10-03,04:50:17.000,276,10992587,12845,0,1759467016,12977.009747299999,-42.201097439996374,53265.80403408 2025-10-03,04:50:18.000,276,10992577,12525,0,1759467017,12976.18791747999,-42.58879958999751,53265.650317440006 2025-10-03,04:50:19.000,276,10992564,12685,0,1759467018,12975.352615039992,-43.110435210001015,53265.41974248 2025-10-03,04:50:20.000,276,10992580,12725,0,1759467019,12974.72613820999,-43.702562129998114,53265.2520516 2025-10-03,04:50:21.000,276,10992559,12605,0,1759467020,12974.214178649992,-44.23124688000098,53265.08436072 2025-10-03,04:50:22.000,276,10992592,12565,0,1759467021,12973.68874646999,-44.731735109999136,53264.82583728 2025-10-03,04:50:23.000,276,10992590,12805,0,1759467022,12973.129632739998,-45.22517420999793,53264.58128808 2025-10-03,04:50:24.000,276,10992595,12445,0,1759467023,12972.671563659991,415.6892399700009,53264.39962296001 2025-10-03,04:50:25.000,276,10992605,12885,0,1759467024,12972.146131479989,-46.28959283999575,53264.17603512 2025-10-03,04:50:26.000,276,10992589,12845,0,1759467025,12971.674589779992,-46.83942497999669,53263.973408640006 2025-10-03,04:50:27.000,276,10992638,12525,0,1759467026,12971.304092729995,-47.36810972999956,53263.81270488 2025-10-03,04:50:28.000,276,10992589,12965,0,1759467027,12970.940331989994,-47.76991013999941,53263.51225872001 2025-10-03,04:50:29.000,276,10992599,13005,0,1759467028,12970.697824829993,-48.0659736000016,53263.3655292 2025-10-03,04:50:30.000,276,10992598,12645,0,1759467029,12970.401427190001,-48.36908618999587,53263.10001864 2025-10-03,04:50:31.000,276,10992624,12885,0,1759467030,12970.044402759995,-48.65105138999934,53262.8764308 2025-10-03,04:50:32.000,276,10992622,12685,0,1759467031,12969.613278919998,-48.8695744200013,53262.68777856 2025-10-03,04:50:33.000,276,10992599,12885,0,1759467032,12969.155209839992,-49.07399918999727,53262.52008768 2025-10-03,04:50:34.000,276,10992648,12565,0,1759467033,12968.81165802999,412.3338540900004,53262.2825256 2025-10-03,04:50:35.000,276,10992648,12645,0,1759467034,12968.623041349994,-49.1162939700007,53262.107847600004 2025-10-03,04:50:36.000,276,10992631,12685,0,1759467035,12968.515260389999,412.50303320999956,53261.91919536 2025-10-03,04:50:37.000,276,10992603,12725,0,1759467036,12968.454633599998,-48.679247909996775,53261.66067192 2025-10-03,04:50:38.000,276,10992623,12845,0,1759467037,12968.353588949998,-48.36203705999651,53261.49298104 2025-10-03,04:50:39.000,276,10992550,12685,0,1759467038,12968.313171089998,-48.20695619999606,53261.29734168 2025-10-03,04:50:40.000,276,10992594,12645,0,1759467039,12968.292962159998,413.39122358999884,53261.14362504001 2025-10-03,04:50:41.000,276,10992588,12445,0,1759467040,12968.360325259993,-47.97433490999538,53260.96195992 2025-10-03,04:50:42.000,276,10992649,12485,0,1759467041,12968.474842529999,-47.9531875199973,53260.80125616 2025-10-03,04:50:43.000,276,10992604,12725,0,1759467042,12968.663459209994,-47.93204012999922,53260.70343648 2025-10-03,04:50:44.000,276,10992638,12845,0,1759467043,12968.91943899,-47.84745056999964,53260.668500880005 2025-10-03,04:50:45.000,276,10992588,12645,0,1759467044,12969.007011019996,-47.875647089997074,53260.55670696 2025-10-03,04:50:46.000,276,10992604,12445,0,1759467045,12969.047428879996,-47.98138404000201,53260.50779712 2025-10-03,04:50:47.000,276,10992621,12445,0,1759467046,12969.013747329991,-48.24925097999949,53260.4658744 2025-10-03,04:50:48.000,276,10992624,12725,0,1759467047,12968.83186695999,874.3408834200018,53260.42395168001 2025-10-03,04:50:49.000,276,10992602,12805,0,1759467048,12968.75103123999,-48.904820069998095,53260.43792592 2025-10-03,04:50:50.000,276,10992608,12805,0,1759467049,12968.71734969,-49.088097449995985,53260.402990320006 2025-10-03,04:50:51.000,276,10992670,12445,0,1759467050,12968.724085999995,-49.179736140002206,53260.41696456 2025-10-03,04:50:52.000,276,10992568,12565,0,1759467051,12968.75776755,412.22106801000336,53260.41696456 2025-10-03,04:50:53.000,276,10992563,12525,0,1759467052,12968.75776755,-49.363013520000095,53260.44491304001 2025-10-03,04:50:54.000,276,10992662,12805,0,1759467053,12968.69040444999,-49.4617013399984,53260.43792592 2025-10-03,04:50:55.000,276,10992638,12565,0,1759467054,12968.62977765999,411.8756606399984,53260.45888728 2025-10-03,04:50:56.000,276,10992584,12685,0,1759467055,12968.663459209994,411.9813975900033,53260.500810000005 2025-10-03,04:50:57.000,276,10992643,12605,0,1759467056,12968.73755862,-49.39825916999689,53260.59164256001 2025-10-03,04:50:58.000,276,10992618,12605,0,1759467057,12968.804921719995,-49.320718739996664,53260.62657816 2025-10-03,04:50:59.000,276,10992575,12645,0,1759467058,12968.98006578,-49.29252221999923,53260.675488 2025-10-03,04:51:00.000,276,10992571,12485,0,1759467059,12969.155209839992,-49.2502274399958,53260.77330768 2025-10-03,04:51:01.000,276,10992656,12445,0,1759467060,12969.377508069992,-49.214981789999,53260.96894704 2025-10-03,04:51:02.000,276,10992610,12805,0,1759467061,12969.599806299993,-49.22203091999836,53261.04580536001 2025-10-03,04:51:03.000,276,10992616,12685,0,1759467062,12969.85578608,-49.22203091999836,53261.220483360004 2025-10-03,04:51:04.000,276,10992636,12765,0,1759467063,12970.105029549995,-49.130392229999416,53261.41612272 2025-10-03,04:51:05.000,276,10992587,12485,0,1759467064,12970.361009330001,412.4113945200006,53261.576826480006 2025-10-03,04:51:06.000,276,10992594,12765,0,1759467065,12970.576571249992,412.3620506099978,53261.87727264 2025-10-03,04:51:07.000,276,10992623,12365,0,1759467066,12970.805605789988,-49.24317830999644,53262.177718800005 2025-10-03,04:51:08.000,276,10992570,12725,0,1759467067,12970.933595679999,-49.4264556900016,53262.4921392 2025-10-03,04:51:09.000,276,10992598,12845,0,1759467068,12971.05484926,-49.52514350999991,53262.79258536001 2025-10-03,04:51:10.000,276,10992586,12805,0,1759467069,12971.283883799995,-49.45465220999904,53263.134954240006 2025-10-03,04:51:11.000,276,10992576,12445,0,1759467070,12971.627435609997,-49.137441359998775,53263.52623296 2025-10-03,04:51:12.000,276,10992628,12525,0,1759467071,12971.896888009993,-48.756788339997,53263.903537440005 2025-10-03,04:51:13.000,276,10992589,12485,0,1759467072,12972.085504689989,413.01057057000435,53264.26686768 2025-10-03,04:51:14.000,276,10992667,12645,0,1759467073,12972.31453923,-48.20695619999606,53264.790901680004 2025-10-03,04:51:15.000,276,10992597,12485,0,1759467074,12972.55031007999,-47.98138404000201,53265.17519328 2025-10-03,04:51:16.000,276,10992580,12525,0,1759467075,12972.779344620001,-47.741713620001974,53265.67826592 2025-10-03,04:51:17.000,276,10992583,12725,0,1759467076,12973.048797019997,-47.33991321000212,53266.13941584 2025-10-03,04:51:18.000,276,10992620,12725,0,1759467077,12973.51360241,-46.74778628999775,53266.62152712 2025-10-03,04:51:19.000,276,10992637,12805,0,1759467078,12974.106397689997,-46.02877502999763,53267.14556112 2025-10-03,04:51:20.000,276,10992602,12725,0,1759467079,12974.739610829994,-45.23927246999665,53267.6975436 2025-10-03,04:51:21.000,276,10992600,12485,0,1759467080,12975.413241829992,-44.54140860000189,53268.28446168001 2025-10-03,04:51:22.000,276,10992668,12725,0,1759467081,12976.120554379995,-43.77305342999898,53268.85740552001 2025-10-03,04:51:23.000,276,10992595,12725,0,1759467082,12976.841339549988,-43.230270419997396,53269.47925920001 2025-10-03,04:51:24.000,276,10992598,12605,0,1759467083,12977.541915789996,-42.68043827999645,53270.08713864 2025-10-03,04:51:25.000,276,10992562,12485,0,1759467084,12978.235755719994,419.34068931000365,53270.68803096 2025-10-03,04:51:26.000,276,10992610,12605,0,1759467085,12978.808342069991,-41.62306877999799,53271.330846000004 2025-10-03,04:51:27.000,276,10992581,12765,0,1759467086,12979.286620079998,420.47559924000234,53271.9596868 2025-10-03,04:51:28.000,276,10992601,12445,0,1759467087,12979.798579639995,421.01133312000456,53272.54660488001 2025-10-03,04:51:29.000,276,10992603,12805,0,1759467088,12980.317275510002,-40.00881800999923,53273.13352296 2025-10-03,04:51:30.000,276,10992661,12445,0,1759467089,12980.640618389989,-39.57177194999531,53273.76236376 2025-10-03,04:51:31.000,276,10992536,12645,0,1759467090,12980.96396126999,-39.18406980000145,53274.251462160006 2025-10-03,04:51:32.000,276,10992595,12645,0,1759467091,12981.179523189996,-38.73997460999817,53274.76850904 2025-10-03,04:51:33.000,276,10992615,12885,0,1759467092,12981.159314259996,-38.21833899000194,53275.22267184 2025-10-03,04:51:34.000,276,10992581,12965,0,1759467093,12981.10542377999,423.9437711999999,53275.63491192001 2025-10-03,04:51:35.000,276,10992612,12645,0,1759467094,12981.02458805999,-36.88605341999937,53276.0820876 2025-10-03,04:51:36.000,276,10992580,13045,0,1759467095,12980.896598169995,-36.32917214999907,53276.480353440005 2025-10-03,04:51:37.000,276,10992584,12525,0,1759467096,12980.876389239995,-35.83573305000027,53276.85765792001 2025-10-03,04:51:38.000,276,10992621,12525,0,1759467097,12981.017851749995,-35.33524482000212,53277.26291088001 2025-10-03,04:51:39.000,276,10992601,12605,0,1759467098,12981.260358909996,-34.7501670299971,53277.59130552 2025-10-03,04:51:40.000,276,10992599,12525,0,1759467099,12981.637592270003,-34.038204899996344,53277.989571360005 2025-10-03,04:51:41.000,276,10992590,12405,0,1759467100,12982.156288139995,-33.29099711999879,53278.387837199996 2025-10-03,04:51:42.000,276,10992588,12845,0,1759467101,12982.553730430001,-32.50854368999717,53278.71623184 2025-10-03,04:51:43.000,276,10992595,12605,0,1759467102,12982.843391759998,-31.81067981999513,53279.03763936001 2025-10-03,04:51:44.000,276,10992589,12205,0,1759467103,12983.20041618999,-31.190356380000594,53279.47084080001 2025-10-03,04:51:45.000,276,10992619,12605,0,1759467104,12983.48334120999,-30.520689029995992,53279.85513240001 2025-10-03,04:51:46.000,276,10992614,12605,0,1759467105,12983.806684089992,-29.794628639996517,53280.18352704 2025-10-03,04:51:47.000,276,10992542,12565,0,1759467106,12984.089609109993,432.55780806000257,53280.553844400005 2025-10-03,04:51:48.000,276,10992580,12845,0,1759467107,12984.46684247,-28.32840959999885,53280.9032004 2025-10-03,04:51:49.000,276,10992540,12725,0,1759467108,12984.844075829991,-27.799724849995982,53281.21762080001 2025-10-03,04:51:50.000,276,10992640,12485,0,1759467109,12985.369508009993,896.0522038199997,53281.55300256001 2025-10-03,04:51:51.000,276,10992573,12605,0,1759467110,12986.070084250001,-26.742355349997524,53281.86043584 2025-10-03,04:51:52.000,276,10992596,12685,0,1759467111,12986.82455097,-26.19957233999594,53282.20280472001 2025-10-03,04:51:53.000,276,10992613,12605,0,1759467112,12987.680062339998,-25.635641939996276,53282.4753024 2025-10-03,04:51:54.000,276,10992593,12805,0,1759467113,12988.656827289997,-25.064662409997254,53282.77574856001 2025-10-03,04:51:55.000,276,10992602,12645,0,1759467114,12989.62685593,-24.486633749998873,53283.06222048001 2025-10-03,04:51:56.000,276,10992579,12725,0,1759467115,12990.650775049995,-23.824015530000906,53283.36965376 2025-10-03,04:51:57.000,276,10992558,12765,0,1759467116,12991.7622662,-23.1684464400023,53283.739971120005 2025-10-03,04:51:58.000,276,10992585,12725,0,1759467117,12992.95459306999,439.0500567900017,53284.05439152 2025-10-03,04:51:59.000,276,10992579,12645,0,1759467118,12994.126711009994,-22.040585639995697,53284.45265736001 2025-10-03,04:52:00.000,276,10992586,12645,0,1759467119,12995.177575369999,-21.37091828999837,53284.82996184 2025-10-03,04:52:01.000,276,10992561,12645,0,1759467120,12996.268857589988,1364.4598431900013,53285.2352148 2025-10-03,04:52:02.000,276,10992563,12445,0,1759467121,12997.333194569997,-19.70027447999746,53285.61251928 2025-10-03,04:52:03.000,276,10992587,12525,0,1759467122,12998.518785129992,-18.917821049995837,53286.087643440005 2025-10-03,04:52:04.000,276,10992572,12565,0,1759467123,12999.663957830002,-18.156515009999566,53286.51385776001 2025-10-03,04:52:05.000,276,10992573,12485,0,1759467124,13000.627250159996,-17.338815930001147,53286.94007208 2025-10-03,04:52:06.000,276,10992580,12445,0,1759467125,13001.63096034999,-16.38718338000035,53287.46410608 2025-10-03,04:52:07.000,276,10992606,12445,0,1759467126,13002.526889579989,-15.35096126999997,53288.00910144 2025-10-03,04:52:08.000,276,10992573,12645,0,1759467127,13003.321774160002,-14.328837419998308,53288.498199839996 2025-10-03,04:52:09.000,276,10992556,12605,0,1759467128,13004.318748040001,-13.27851704999921,53288.987298240005 2025-10-03,04:52:10.000,276,10992587,12845,0,1759467129,13005.221413579995,-12.291638850001618,53289.45543528 2025-10-03,04:52:11.000,276,10992568,12965,0,1759467130,13005.969143989998,-11.41754673000105,53289.88863672001 2025-10-03,04:52:12.000,276,10992529,12685,0,1759467131,13006.649511299991,-10.684437210002216,53290.328825280005 2025-10-03,04:52:13.000,276,10992602,12805,0,1759467132,13007.275988129993,451.76668731000245,53290.77600096001 2025-10-03,04:52:14.000,276,10992559,12685,0,1759467133,13007.902464959996,-9.387397289996443,53291.15330544 2025-10-03,04:52:15.000,276,10992604,12605,0,1759467134,13008.421160829988,452.96503941000265,53291.46772584 2025-10-03,04:52:16.000,276,10992548,12405,0,1759467135,13008.86575728999,-8.23838909999904,53291.75419776 2025-10-03,04:52:17.000,276,10992587,12645,0,1759467136,13009.303617439997,-7.808392170001753,53291.98477272 2025-10-03,04:52:18.000,276,10992576,12605,0,1759467137,13009.606751389998,-7.462984799996775,53292.173424960005 2025-10-03,04:52:19.000,276,10992548,12565,0,1759467138,13009.775159139994,-7.152823079995869,53292.341115840005 2025-10-03,04:52:20.000,276,10992603,12645,0,1759467139,13009.674114489993,-6.9624965699986205,53292.41797416 2025-10-03,04:52:21.000,276,10992536,12805,0,1759467140,13009.458552570002,-6.884956139998394,53292.459896880006 2025-10-03,04:52:22.000,276,10992561,12525,0,1759467141,13009.216045410001,-6.934300050001184,53292.35509008 2025-10-03,04:52:23.000,276,10992563,12605,0,1759467142,13008.95332932,-7.047086129998206,53292.32015448 2025-10-03,04:52:24.000,276,10992596,12725,0,1759467143,13008.717558469994,-6.990693089996057,53292.2572704 2025-10-03,04:52:25.000,276,10992612,12445,0,1759467144,13008.441369759988,-6.948398309999902,53292.13848936 2025-10-03,04:52:26.000,276,10992539,12685,0,1759467145,13007.888992339991,-7.209216119998018,53291.838043200005 2025-10-03,04:52:27.000,276,10992562,12445,0,1759467146,13007.262515509989,454.1492932500041,53291.65637808 2025-10-03,04:52:28.000,276,10992581,12645,0,1759467147,13006.710138089991,-7.921178249998775,53291.36291904 2025-10-03,04:52:29.000,276,10992551,12605,0,1759467148,13006.157760669994,453.5994611100032,53291.118369840005 2025-10-03,04:52:30.000,276,10992601,12765,0,1759467149,13005.632328489992,-8.301831270000548,53290.77600096001 2025-10-03,04:52:31.000,276,10992588,12645,0,1759467150,13005.08668737999,-8.344126049996703,53290.496516160005 2025-10-03,04:52:32.000,276,10992611,12485,0,1759467151,13004.527573649997,-8.23133996999968,53290.231005600006 2025-10-03,04:52:33.000,276,10992591,12765,0,1759467152,13003.97519623,-8.153799539999454,53289.944533680005 2025-10-03,04:52:34.000,276,10992574,12605,0,1759467153,13003.348719399997,-8.132652150001377,53289.59517768 2025-10-03,04:52:35.000,276,10992501,12525,0,1759467154,13002.69529733,-8.167897799998173,53289.28075728 2025-10-03,04:52:36.000,276,10992611,12485,0,1759467155,13002.095765739992,-8.217241710000962,53288.91742704 2025-10-03,04:52:37.000,276,10992595,12645,0,1759467156,13001.59054248999,-8.23133996999968,53288.603006640005 2025-10-03,04:52:38.000,276,10992571,12685,0,1759467157,13001.085319239988,-8.252487359997758,53288.2047408 2025-10-03,04:52:39.000,276,10992515,12805,0,1759467158,13000.526205509996,-8.18199605999689,53287.94621736 2025-10-03,04:52:40.000,276,10992575,12605,0,1759467159,12999.859310819993,-8.048062590001791,53287.547951520006 2025-10-03,04:52:41.000,276,10992532,12725,0,1759467160,12999.13178933999,453.85322979000193,53287.20558264001 2025-10-03,04:52:42.000,276,10992588,12605,0,1759467161,12998.390795239997,-7.885932600001979,53286.86321376 2025-10-03,04:52:43.000,276,10992565,12685,0,1759467162,12997.555492799998,-7.928227379998134,53286.43001232 2025-10-03,04:52:44.000,276,10992501,12685,0,1759467163,12996.71345404999,453.71929631999956,53286.10161768 2025-10-03,04:52:45.000,276,10992587,12765,0,1759467164,12995.777106959991,-8.048062590001791,53285.73828744 2025-10-03,04:52:46.000,276,10992585,12685,0,1759467165,12994.793605699997,453.74044370999763,53285.36098296001 2025-10-03,04:52:47.000,276,10992567,12645,0,1759467166,12993.601278829992,915.6910800000041,53284.92778152 2025-10-03,04:52:48.000,276,10992543,12725,0,1759467167,12992.388743030002,-7.751999129999604,53284.49458008 2025-10-03,04:52:49.000,276,10992561,12525,0,1759467168,12991.297460809998,-7.716753479995532,53284.005481680004 2025-10-03,04:52:50.000,276,10992572,12605,0,1759467169,12990.185969659993,-7.60396739999851,53283.558306 2025-10-03,04:52:51.000,276,10992561,12645,0,1759467170,12989.101423749999,454.3537180200001,53283.05523336 2025-10-03,04:52:52.000,276,10992581,12685,0,1759467171,12987.902360569999,-7.307903939996322,53282.5801092 2025-10-03,04:52:53.000,276,10992524,12525,0,1759467172,12986.608989049993,-7.202166989998659,53282.03511384001 2025-10-03,04:52:54.000,276,10992579,12845,0,1759467173,12985.382980629998,-7.152823079995869,53281.53902832 2025-10-03,04:52:55.000,276,10992614,12405,0,1759467174,12984.143499589998,454.6497814800023,53281.02896856001 2025-10-03,04:52:56.000,276,10992541,12485,0,1759467175,12982.850128069993,-6.955447439999261,53280.58179288 2025-10-03,04:52:57.000,276,10992539,12805,0,1759467176,12981.671273819993,-6.61004007000156,53280.07173312001 2025-10-03,04:52:58.000,276,10992545,12885,0,1759467177,12980.317275510002,-6.476106599999184,53279.5756476 2025-10-03,04:52:59.000,276,10992547,12605,0,1759467178,12979.023903989997,-6.398566169998958,53279.044626480005 2025-10-03,04:53:00.000,276,10992615,12645,0,1759467179,12977.663169369996,-6.271681829995941,53278.50661824 2025-10-03,04:53:01.000,276,10992566,12805,0,1759467180,12976.430424639992,-6.095453579997411,53278.02450696 2025-10-03,04:53:02.000,276,10992542,12805,0,1759467181,12975.332406109992,917.7353277000002,53277.535408560005 2025-10-03,04:53:03.000,276,10992632,12605,0,1759467182,12974.308486989998,-5.56676883000182,53277.04631016001 2025-10-03,04:53:04.000,276,10992546,12525,0,1759467183,12973.264358939989,-5.348245799999859,53276.59214736001 2025-10-03,04:53:05.000,276,10992601,12605,0,1759467184,12972.25391244,456.67288179000025,53276.18689440001 2025-10-03,04:53:06.000,276,10992596,12885,0,1759467185,12971.35124689999,-4.847757570001704,53275.73273160001 2025-10-03,04:53:07.000,276,10992530,12765,0,1759467186,12970.515944459992,457.3355000099982,53275.37638848001 2025-10-03,04:53:08.000,276,10992560,12645,0,1759467187,12969.76821404999,-4.030058489996009,53274.96414840001 2025-10-03,04:53:09.000,276,10992565,12445,0,1759467188,12969.357299139992,-3.4449806999982684,53274.71261208 2025-10-03,04:53:10.000,276,10992562,12525,0,1759467189,12969.0609015,-2.690723790001357,53274.419153040006 2025-10-03,04:53:11.000,276,10992618,12565,0,1759467190,12968.73755862,-1.8448281899982248,53274.10473264001 2025-10-03,04:53:12.000,276,10992575,12485,0,1759467191,12968.596096109999,-0.9143430299955071,53273.86018344001 2025-10-03,04:53:13.000,276,10992599,12525,0,1759467192,12968.373797879998,0.12187908000487369,53273.61563424 2025-10-03,04:53:14.000,276,10992595,12485,0,1759467193,12968.043718690002,1.235641619998205,53273.294226720005 2025-10-03,04:53:15.000,276,10992603,12445,0,1759467194,12967.63280377999,2.23661808000179,53273.15448432 2025-10-03,04:53:16.000,276,10992563,12765,0,1759467195,12967.100635289993,3.174152370003867,53272.89596088 2025-10-03,04:53:17.000,276,10992555,12525,0,1759467196,12966.649302519996,3.970704060004209,53272.672373040004 2025-10-03,04:53:18.000,276,10992624,12885,0,1759467197,12966.224914989994,466.7531376900006,53272.56756624001 2025-10-03,04:53:19.000,276,10992549,12645,0,1759467198,12965.915044729998,5.937411330000032,53272.2741072 2025-10-03,04:53:20.000,276,10992585,12525,0,1759467199,12965.659064949992,7.107566910002788,53272.239171600006 2025-10-03,04:53:21.000,276,10992563,12685,0,1759467200,12965.423294100001,470.1649166100033,53272.050519360004 2025-10-03,04:53:22.000,276,10992542,12765,0,1759467201,12965.26162266,9.264600690003135,53271.97366104001 2025-10-03,04:53:23.000,276,10992543,12725,0,1759467202,12965.167314319995,10.22328237000329,53271.81295728 2025-10-03,04:53:24.000,276,10992572,12405,0,1759467203,12965.227941109995,11.280651870001748,53271.736098960006 2025-10-03,04:53:25.000,276,10992475,12645,0,1759467204,12965.443503030001,474.36619808999967,53271.67321488 2025-10-03,04:53:26.000,276,10992554,12805,0,1759467205,12965.753373289997,13.515226080002321,53271.60334368 2025-10-03,04:53:27.000,276,10992546,12365,0,1759467206,12966.029561999989,14.769971220004663,53271.55443384 2025-10-03,04:53:28.000,276,10992588,12605,0,1759467207,12966.5011037,16.13045331000467,53271.505524 2025-10-03,04:53:29.000,276,10992527,12405,0,1759467208,12966.972645399997,17.51913192000211,53271.41469144 2025-10-03,04:53:30.000,276,10992575,12445,0,1759467209,12967.484604959995,18.661090980000154,53271.49154976001 2025-10-03,04:53:31.000,276,10992589,12805,0,1759467210,12968.016773449992,19.704362219999894,53271.42866568 2025-10-03,04:53:32.000,276,10992561,12605,0,1759467211,12968.623041349994,20.58550346999982,53271.498536880004 2025-10-03,04:53:33.000,276,10992573,12605,0,1759467212,12969.188891389997,21.593529060002766,53271.5753952 2025-10-03,04:53:34.000,276,10992563,12605,0,1759467213,12969.74800511999,22.622702040003787,53271.68020200001 2025-10-03,04:53:35.000,276,10992584,12445,0,1759467214,12970.320591470001,23.842201530002058,53271.74308608 2025-10-03,04:53:36.000,276,10992525,12285,0,1759467215,12971.142421289995,25.019406240004173,53271.854880000006 2025-10-03,04:53:37.000,276,10992552,12565,0,1759467216,12972.105713619989,26.104972260000068,53271.98064816 2025-10-03,04:53:38.000,276,10992579,12605,0,1759467217,12972.920807130002,27.028408290003426,53272.11340344001 2025-10-03,04:53:39.000,276,10992550,12605,0,1759467218,12973.70895539999,27.93774606000079,53272.29506856 2025-10-03,04:53:40.000,276,10992607,12565,0,1759467219,12974.443213189988,29.051508600001398,53272.44878520001 2025-10-03,04:53:41.000,276,10992590,12845,0,1759467220,12975.238097770001,30.165271140002005,53272.60250184 2025-10-03,04:53:42.000,276,10992580,12725,0,1759467221,12975.938674009994,31.1169036900028,53272.861025280006 2025-10-03,04:53:43.000,276,10992540,12445,0,1759467222,12976.450633569992,31.737227130004612,53273.0426904 2025-10-03,04:53:44.000,276,10992554,12725,0,1759467223,12976.834603239993,32.17427319000126,53273.175445680004 2025-10-03,04:53:45.000,276,10992537,12445,0,1759467224,12977.22530921999,32.75230184999964,53273.47589184 2025-10-03,04:53:46.000,276,10992589,12405,0,1759467225,12977.629487819991,33.42196920000424,53273.559737280004 2025-10-03,04:53:47.000,276,10992562,12485,0,1759467226,12977.932621769993,34.119833069999004,53273.7064668 2025-10-03,04:53:48.000,276,10992535,12485,0,1759467227,12978.033666419993,34.930483019998064,53273.79031224001 2025-10-03,04:53:49.000,276,10992571,12805,0,1759467228,12978.053875349993,35.80457513999863,53273.87415768 2025-10-03,04:53:50.000,276,10992542,12365,0,1759467229,12978.121238449989,36.61522508999769,53273.94402888 2025-10-03,04:53:51.000,276,10992618,12325,0,1759467230,12978.229019409999,37.29899070000101,53273.98595160001 2025-10-03,04:53:52.000,276,10992534,12805,0,1759467231,12978.222283099989,37.926363270002184,53273.97896448 2025-10-03,04:53:53.000,276,10992570,12805,0,1759467232,12978.067347969998,38.546686710003996,53273.97197736 2025-10-03,04:53:54.000,276,10992513,12405,0,1759467233,12977.865258669997,39.06127320000087,53274.00691296001 2025-10-03,04:53:55.000,276,10992542,12605,0,1759467234,12977.730532469992,39.4842209999988,53273.93005464 2025-10-03,04:53:56.000,276,10992594,12725,0,1759467235,12977.824840809997,39.92831619000208,53273.895119040004 2025-10-03,04:53:57.000,276,10992555,12805,0,1759467236,12978.114502139993,40.49224659000174,53273.92306752 2025-10-03,04:53:58.000,276,10992528,12445,0,1759467237,12978.458053949995,41.042078730002686,53273.895119040004 2025-10-03,04:53:59.000,276,10992559,12445,0,1759467238,12978.65340694,41.627156520000426,53273.93704176001 2025-10-03,04:54:00.000,276,10992548,12445,0,1759467239,12978.821814689996,42.12764474999858,53273.8811448 2025-10-03,04:54:01.000,276,10992587,12885,0,1759467240,12979.232729599993,42.543543420004426,53273.867170560006 2025-10-03,04:54:02.000,276,10992547,12645,0,1759467241,12979.84573380999,42.74796819000039,53273.916080400006 2025-10-03,04:54:03.000,276,10992569,12525,0,1759467242,12980.492419569993,43.01583512999787,53273.94402888 2025-10-03,04:54:04.000,276,10992551,12725,0,1759467243,12981.226677359991,43.69255161000183,53273.867170560006 2025-10-03,04:54:05.000,276,10992517,12925,0,1759467244,12982.39205899,44.60893850999855,53273.895119040004 2025-10-03,04:54:06.000,276,10992548,12765,0,1759467245,12983.732584680001,45.73679930999788,53273.867170560006 2025-10-03,04:54:07.000,276,10992515,12605,0,1759467246,12984.76324010999,47.04088836000301,53273.8811448 2025-10-03,04:54:08.000,276,10992575,12445,0,1759467247,12985.457080039989,48.168749160002335,53273.895119040004 2025-10-03,04:54:09.000,276,10992569,12685,0,1759467248,12986.225019379992,49.190873010004,53273.90210616 2025-10-03,04:54:10.000,276,10992527,12445,0,1759467249,12987.02664027,50.27643902999989,53273.916080400006 2025-10-03,04:54:11.000,276,10992529,12645,0,1759467250,12987.653117100002,51.36905418000242,53273.8811448 2025-10-03,04:54:12.000,276,10992538,12605,0,1759467251,12987.99666890999,52.341834120001295,53273.846209200005 2025-10-03,04:54:13.000,276,10992578,12565,0,1759467252,12988.30653917,53.152484070000355,53273.83223496 2025-10-03,04:54:14.000,276,10992603,12565,0,1759467253,12988.751135630002,53.76575838000281,53273.81826072001 2025-10-03,04:54:15.000,276,10992633,12765,0,1759467254,12989.36413984,54.379032689997985,53273.846209200005 2025-10-03,04:54:16.000,276,10992614,12325,0,1759467255,12990.165760729993,55.3095178500007,53273.76236376 2025-10-03,04:54:17.000,276,10992548,12485,0,1759467256,12990.84612804,56.106069540001045,53273.699479680006 2025-10-03,04:54:18.000,276,10992562,12725,0,1759467257,12991.189679850002,56.789835150004365,53273.580698640006 2025-10-03,04:54:19.000,276,10992594,12725,0,1759467258,12991.391769149988,57.431305980004254,53273.48986608 2025-10-03,04:54:20.000,276,10992533,12645,0,1759467259,12991.566913209994,58.143268109997734,53273.252304 2025-10-03,04:54:21.000,276,10992585,12485,0,1759467260,12991.74205727,58.69310024999868,53273.077626000006 2025-10-03,04:54:22.000,276,10992493,12645,0,1759467261,12991.809420369995,59.045556750003016,53272.88198664001 2025-10-03,04:54:23.000,276,10992571,12565,0,1759467262,12991.809420369995,59.19358848000411,53272.623463200005 2025-10-03,04:54:24.000,276,10992597,12805,0,1759467263,12991.748793579995,59.14424457000132,53272.35096552001 2025-10-03,04:54:25.000,276,10992576,12285,0,1759467264,12991.69490309999,59.003261969999585,53272.01558376001 2025-10-03,04:54:26.000,276,10992579,12285,0,1759467265,12991.68143048,59.10194978999789,53271.666227760004 2025-10-03,04:54:27.000,276,10992569,12445,0,1759467266,12991.87678346999,59.2640797799977,53271.330846000004 2025-10-03,04:54:28.000,276,10992546,12685,0,1759467267,12992.00477336,59.461455420001585,53270.89065744001 2025-10-03,04:54:29.000,276,10992604,12725,0,1759467268,12992.08560908,59.679978450003546,53270.42950752 2025-10-03,04:54:30.000,276,10992548,12565,0,1759467269,12992.254016829997,59.687027580002905,53269.891499280006 2025-10-03,04:54:31.000,276,10992555,12805,0,1759467270,12992.301170999992,59.6235854100014,53269.3744524 2025-10-03,04:54:32.000,276,10992593,12605,0,1759467271,12992.139499559991,59.60948715000268,53268.80150856 2025-10-03,04:54:33.000,276,10992606,12605,0,1759467272,12991.748793579995,59.644732799999474,53268.17965488 2025-10-03,04:54:34.000,276,10992576,12845,0,1759467273,12991.304197119993,59.31342369000049,53267.59972392 2025-10-03,04:54:35.000,276,10992581,12565,0,1759467274,12990.873073279996,58.85523023999849,53266.88005056 2025-10-03,04:54:36.000,276,10992574,12285,0,1759467275,12990.59688456999,58.55211765000422,53266.22326128001 2025-10-03,04:54:37.000,276,10992595,12645,0,1759467276,12990.354377409989,58.192612020000524,53265.53852352 2025-10-03,04:54:38.000,276,10992543,12685,0,1759467277,12989.923253569992,57.734418569998525,53264.84679864 2025-10-03,04:54:39.000,276,10992537,12525,0,1759467278,12989.391085079995,57.198684690003574,53264.169048 2025-10-03,04:54:40.000,276,10992558,12565,0,1759467279,12988.858916589998,56.75458950000029,53263.46334888001 2025-10-03,04:54:41.000,276,10992587,12445,0,1759467280,12988.373902269996,56.42328039000131,53262.74367552001 2025-10-03,04:54:42.000,276,10992534,12645,0,1759467281,12988.03708676999,55.98623433000466,53262.04496352 2025-10-03,04:54:43.000,276,10992587,12485,0,1759467282,12987.713743889988,55.520991750003304,53261.31131592001 2025-10-03,04:54:44.000,276,10992601,12605,0,1759467283,12987.451027800002,55.26017393999791,53260.62657816 2025-10-03,04:54:45.000,276,10992558,12445,0,1759467284,12987.12768492,55.119191340003454,53259.92087904001 2025-10-03,04:54:46.000,276,10992612,12805,0,1759467285,12986.770660489994,54.92886482999893,53259.21517992 2025-10-03,04:54:47.000,276,10992596,12725,0,1759467286,12986.400163439997,54.611653979998664,53258.558390640006 2025-10-03,04:54:48.000,276,10992538,12805,0,1759467287,12986.150919970001,54.28739399999904,53257.82474304 2025-10-03,04:54:49.000,276,10992602,12645,0,1759467288,12985.88820388,54.11821487999987,53257.15397952 2025-10-03,04:54:50.000,276,10992561,12685,0,1759467289,12985.84104970999,53.54723535000085,53256.40635768 2025-10-03,04:54:51.000,276,10992594,12525,0,1759467290,12985.64569672,52.83527322000009,53255.74258128 2025-10-03,04:54:52.000,276,10992550,12485,0,1759467291,12985.356035389988,52.21494977999828,53254.96002384001 2025-10-03,04:54:53.000,276,10992581,12685,0,1759467292,12985.059637749997,51.81314936999843,53254.28926032001 2025-10-03,04:54:54.000,276,10992601,12285,0,1759467293,12984.74303117999,51.742658070004836,53253.55561272 2025-10-03,04:54:55.000,276,10992600,12525,0,1759467294,12984.278225789989,51.932984580002085,53252.79401664 2025-10-03,04:54:56.000,276,10992587,12565,0,1759467295,12983.746057299992,52.04577065999911,53252.02543344 2025-10-03,04:54:57.000,276,10992579,12605,0,1759467296,12983.166734639999,52.17265500000212,53251.2079404 2025-10-03,04:54:58.000,276,10992628,12765,0,1759467297,12982.466158399991,52.25724456000171,53250.460318560006 2025-10-03,04:54:59.000,276,10992548,12565,0,1759467298,12981.806000019998,52.461669329997676,53249.66378688001 2025-10-03,04:55:00.000,276,10992593,12445,0,1759467299,12981.17278688,52.36298150999937,53248.86026808 2025-10-03,04:55:01.000,276,10992617,12565,0,1759467300,12980.472210639993,52.32068673000322,53248.161556080006 2025-10-03,04:55:02.000,276,10992599,12565,0,1759467301,12979.58975403,52.4052762900028,53247.26720472001 2025-10-03,04:55:03.000,276,10992619,13005,0,1759467302,12978.767924209991,52.341834120001295,53246.50560864001 2025-10-03,04:55:04.000,276,10992591,12565,0,1759467303,12978.127974759998,52.052819789998466,53245.764973920006 2025-10-03,04:55:05.000,276,10992547,12525,0,1759467304,12977.710323539992,51.67216677000397,53244.98241648 2025-10-03,04:55:06.000,276,10992590,12605,0,1759467305,12977.31288125,51.36905418000242,53244.2208204 2025-10-03,04:55:07.000,276,10992565,12565,0,1759467306,12976.895230029993,51.298562880001555,53243.466211440005 2025-10-03,04:55:08.000,276,10992585,12525,0,1759467307,12976.565150839997,51.09413810999831,53242.7535252 2025-10-03,04:55:09.000,276,10992601,12805,0,1759467308,12976.24854426999,51.10118723999767,53242.04083896 2025-10-03,04:55:10.000,276,10992573,12645,0,1759467309,12975.803947809989,51.44659461000265,53241.384049680004 2025-10-03,04:55:11.000,276,10992628,12525,0,1759467310,12975.345878729997,51.95413197000016,53240.63642784001 2025-10-03,04:55:12.000,276,10992620,12925,0,1759467311,12974.78676499999,52.4405219399996,53239.96566432001 2025-10-03,04:55:13.000,276,10992593,12805,0,1759467312,12974.342168540003,52.9974032099999,53239.273939440005 2025-10-03,04:55:14.000,276,10992559,12685,0,1759467313,12974.039034590001,53.7023162100013,53238.56824032 2025-10-03,04:55:15.000,276,10992555,12605,0,1759467314,12973.78979111999,54.23100096000417,53237.84856696 2025-10-03,04:55:16.000,276,10992657,12645,0,1759467315,12973.500129789994,54.79493136000383,53237.268636 2025-10-03,04:55:17.000,276,10992551,12525,0,1759467316,12973.109423809998,55.49279522999859,53236.62582096 2025-10-03,04:55:18.000,276,10992564,12285,0,1759467317,12972.738926760001,56.148364320004475,53236.017941520004 2025-10-03,04:55:19.000,276,10992589,12645,0,1759467318,12972.59746425,56.47967343000346,53235.43801056001 2025-10-03,04:55:20.000,276,10992603,12645,0,1759467319,12972.48968328999,56.63475429000391,53234.85109248 2025-10-03,04:55:21.000,276,10992586,12605,0,1759467320,12972.482946979995,56.83212993000052,53234.313084240006 2025-10-03,04:55:22.000,276,10992603,12605,0,1759467321,12972.361693399995,57.374912940002105,53233.740140400005 2025-10-03,04:55:23.000,276,10992586,12565,0,1759467322,12972.220230889994,58.04458028999943,53233.19514504 2025-10-03,04:55:24.000,276,10992605,12685,0,1759467323,12971.896888009993,58.5732650400023,53232.615214080004 2025-10-03,04:55:25.000,276,10992583,12605,0,1759467324,12971.452291549991,59.10194978999789,53232.014321760005 2025-10-03,04:55:26.000,276,10992586,12605,0,1759467325,12971.05484926,59.57424149999861,53231.4693264 2025-10-03,04:55:27.000,276,10992599,12605,0,1759467326,12970.623725420002,59.835059310004,53230.91734392 2025-10-03,04:55:28.000,276,10992573,12645,0,1759467327,12970.273437299991,60.06768060000468,53230.3164516 2025-10-03,04:55:29.000,276,10992588,12525,0,1759467328,12969.943358109995,60.13817189999827,53229.736520640006 2025-10-03,04:55:30.000,276,10992618,12725,0,1759467329,12969.781686669994,60.20161406999978,53229.1985124 2025-10-03,04:55:31.000,276,10992598,12645,0,1759467330,12969.620015229993,60.497677530001965,53228.71640112 2025-10-03,04:55:32.000,276,10992556,12605,0,1759467331,12969.505497959988,60.737347950002004,53228.108521680006 2025-10-03,04:55:33.000,276,10992585,12765,0,1759467332,12969.262990800002,61.096853579998424,53227.66833312 2025-10-03,04:55:34.000,276,10992605,12565,0,1759467333,12968.926175299996,61.498653989998274,53227.10936352 2025-10-03,04:55:35.000,276,10992592,12765,0,1759467334,12968.64998658999,61.8229139699979,53226.60629088 2025-10-03,04:55:36.000,276,10992552,12565,0,1759467335,12968.542205629994,62.27405829000054,53226.08924400001 2025-10-03,04:55:37.000,276,10992506,12525,0,1759467336,12968.353588949998,62.809792170002765,53225.46739032001 2025-10-03,04:55:38.000,276,10992594,12605,0,1759467337,12968.010037139997,63.275034750004124,53224.88047224 2025-10-03,04:55:39.000,276,10992589,12525,0,1759467338,12967.686694259995,63.52175430000352,53224.300541280005 2025-10-03,04:55:40.000,276,10992580,12365,0,1759467339,12967.215152559998,63.78257211000164,53223.678687600004 2025-10-03,04:55:41.000,276,10992587,12565,0,1759467340,12966.689720379996,64.04338991999975,53223.0149112 2025-10-03,04:55:42.000,276,10992601,12805,0,1759467341,12966.137342959999,64.20551990999957,53222.35113480001 2025-10-03,04:55:43.000,276,10992613,12725,0,1759467342,12965.537811369992,64.4451903299996,53221.59652584 2025-10-03,04:55:44.000,276,10992556,12565,0,1759467343,12965.005642879994,64.61436944999878,53220.8838396 2025-10-03,04:55:45.000,276,10992579,12165,0,1759467344,12964.534101179997,64.81879422000202,53220.07333368 2025-10-03,04:55:46.000,276,10992585,12725,0,1759467345,12964.170340439996,65.10075941999821,53219.28378912001 2025-10-03,04:55:47.000,276,10992606,12485,0,1759467346,12963.988460069995,65.2981350600021,53218.47328320001 2025-10-03,04:55:48.000,276,10992510,12565,0,1759467347,12964.07603209999,65.31928245000017,53217.62085456 2025-10-03,04:55:49.000,276,10992600,12885,0,1759467348,12964.02214162,65.51665809000406,53216.76842592001 2025-10-03,04:55:50.000,276,10992544,12565,0,1759467349,12963.644908259994,65.84091807000368,53215.84612608 2025-10-03,04:55:51.000,276,10992592,12725,0,1759467350,12963.112739769997,66.11583414000052,53214.930813360006 2025-10-03,04:55:52.000,276,10992586,12685,0,1759467351,12962.479526629999,66.46124150999822,53213.924668080006 2025-10-03,04:55:53.000,276,10992612,12725,0,1759467352,12961.68464205,66.64451889000338,53212.8835872 2025-10-03,04:55:54.000,276,10992548,12885,0,1759467353,12961.098583079998,66.51058542000101,53211.87744192 2025-10-03,04:55:55.000,276,10992553,12605,0,1759467354,12960.694404479997,66.17222718000266,53210.76648984 2025-10-03,04:55:56.000,276,10992631,12525,0,1759467355,12960.12181813,65.84091807000368,53209.732396080006 2025-10-03,04:55:57.000,276,10992595,12525,0,1759467356,12959.21915258999,65.7069846000013,53208.57952128001 2025-10-03,04:55:58.000,276,10992532,12685,0,1759467357,12958.10766144,65.56600199999957,53207.44760784 2025-10-03,04:55:59.000,276,10992600,12525,0,1759467358,12957.056797079997,65.24174201999995,53206.23883608 2025-10-03,04:56:00.000,276,10992575,12325,0,1759467359,12955.938569619997,65.05846464000206,53204.97416736 2025-10-03,04:56:01.000,276,10992567,12605,0,1759467360,12954.759715369997,64.97387508000247,53203.65360168 2025-10-03,04:56:02.000,276,10992558,12845,0,1759467361,12953.432662300002,64.89633465000225,53202.27713904001 2025-10-03,04:56:03.000,276,10992582,12445,0,1759467362,12952.092136610001,64.60027119000006,53200.795869600006 2025-10-03,04:56:04.000,276,10992566,12645,0,1759467363,12950.798765089996,64.33240425000258,53199.34254864 2025-10-03,04:56:05.000,276,10992537,12445,0,1759467364,12949.5929656,64.19142165000085,53197.875253440005 2025-10-03,04:56:06.000,276,10992593,12445,0,1759467365,12948.15139526,64.1491268700047,53196.33109992 2025-10-03,04:56:07.000,276,10992600,12405,0,1759467366,12946.500999309988,63.846014280003146,53194.84983048001 2025-10-03,04:56:08.000,276,10992566,12245,0,1759467367,12944.877548600001,63.49355777999881,53193.30567696 2025-10-03,04:56:09.000,276,10992588,12325,0,1759467368,12943.26757050999,63.06356085000152,53191.72658784 2025-10-03,04:56:10.000,276,10992542,12685,0,1759467369,12941.610438249998,62.55602349000401,53190.26627976 2025-10-03,04:56:11.000,276,10992573,12485,0,1759467370,12940.552837579999,61.56209615999978,53188.66622928001 2025-10-03,04:56:12.000,276,10992546,12405,0,1759467371,12939.71079882999,60.53997230999812,53187.20592120001 2025-10-03,04:56:13.000,276,10992591,12725,0,1759467372,12938.956332109992,59.679978450003546,53185.81548432001 2025-10-03,04:56:14.000,276,10992584,12445,0,1759467373,12938.35006420999,58.876377630003844,53184.411073200004 2025-10-03,04:56:15.000,276,10992584,12365,0,1759467374,12937.534970699991,58.10097333000158,53183.13243024001 2025-10-03,04:56:16.000,276,10992582,12405,0,1759467375,12936.753558739998,57.07180035000056,53181.81885168001 2025-10-03,04:56:17.000,276,10992631,12725,0,1759467376,12936.282017040001,56.042627369999536,53180.56117008 2025-10-03,04:56:18.000,276,10992515,12925,0,1759467377,12935.736375929999,55.288370460002625,53179.28951424 2025-10-03,04:56:19.000,276,10992553,12765,0,1759467378,12934.968436589996,54.597555719999946,53178.03183264001 2025-10-03,04:56:20.000,276,10992557,12525,0,1759467379,12934.301541899993,53.89264271999855,53176.816073760005 2025-10-03,04:56:21.000,276,10992573,12685,0,1759467380,12933.60096566,52.969206690002466,53175.61428912001 2025-10-03,04:56:22.000,276,10992558,12365,0,1759467381,12932.987961450002,51.99642675000359,53174.41250448001 2025-10-03,04:56:23.000,276,10992597,12445,0,1759467382,12932.27391258999,51.249218969998765,53173.27360392 2025-10-03,04:56:24.000,276,10992578,12605,0,1759467383,12930.899705349999,50.2411933800031,53172.09278064001 2025-10-03,04:56:25.000,276,10992591,12805,0,1759467384,12929.91620408999,48.95825172000332,53170.96086720001 2025-10-03,04:56:26.000,276,10992557,12525,0,1759467385,12929.229100470002,47.752850490003766,53169.8079924 2025-10-03,04:56:27.000,276,10992624,12445,0,1759467386,12928.312962309989,46.64613708000252,53168.70402744 2025-10-03,04:56:28.000,276,10992617,12565,0,1759467387,12927.31598842999,45.58876758000406,53167.64897232 2025-10-03,04:56:29.000,276,10992604,12845,0,1759467388,12926.15734310999,44.49615243000153,53166.53103312001 2025-10-03,04:56:30.000,276,10992584,12565,0,1759467389,12925.26141387999,43.43878293000307,53165.42706816001 2025-10-03,04:56:31.000,276,10992613,12805,0,1759467390,12924.170131660001,42.38846256000397,53164.37900016001 2025-10-03,04:56:32.000,276,10992576,12445,0,1759467391,12923.280938739998,41.32404392999888,53163.32394504001 2025-10-03,04:56:33.000,276,10992575,12485,0,1759467392,12922.54668095,40.47814833000302,53162.226967200004 2025-10-03,04:56:34.000,276,10992611,12605,0,1759467393,12921.751796370001,39.63225272999989,53161.171912080004 2025-10-03,04:56:35.000,276,10992585,12605,0,1759467394,12920.909757619993,38.52553931999864,53160.13781832001 2025-10-03,04:56:36.000,276,10992563,12725,0,1759467395,12920.027301009999,37.53161199000169,53159.07577608 2025-10-03,04:56:37.000,276,10992554,12645,0,1759467396,12919.25262536,36.61522508999769,53158.006746720006 2025-10-03,04:56:38.000,276,10992627,12485,0,1759467397,12918.370168749992,35.72703470999841,53156.93771736 2025-10-03,04:56:39.000,276,10992639,12685,0,1759467398,12917.171105569993,34.47228957000334,53155.91061072 2025-10-03,04:56:40.000,276,10992624,12645,0,1759467399,12915.945097149997,33.28098660000251,53154.9254268 2025-10-03,04:56:41.000,276,10992611,12645,0,1759467400,12915.082849469989,31.864111470000353,53153.93325576001 2025-10-03,04:56:42.000,276,10992583,12645,0,1759467401,12914.429427399991,30.397892430002685,53152.92711048001 2025-10-03,04:56:43.000,276,10992633,12485,0,1759467402,12913.594124959993,29.09380338000483,53151.98384928 2025-10-03,04:56:44.000,276,10992598,12685,0,1759467403,12912.556733219993,27.94479519000015,53151.00565248001 2025-10-03,04:56:45.000,276,10992592,12645,0,1759467404,12911.701221849995,26.71824657000252,53150.0344428 2025-10-03,04:56:46.000,276,10992583,12525,0,1759467405,12910.845710479996,25.50579621000361,53149.02829752 2025-10-03,04:56:47.000,276,10992577,12565,0,1759467406,12910.118188999993,24.300394980004057,53148.112984800006 2025-10-03,04:56:48.000,276,10992625,12565,0,1759467407,12909.43108537999,22.996305929998925,53147.26754328001 2025-10-03,04:56:49.000,276,10992596,12805,0,1759467408,12909.013434159999,21.889592519997677,53146.41511464 2025-10-03,04:56:50.000,276,10992590,12285,0,1759467409,12908.669882349997,20.83222301999922,53145.53473752 2025-10-03,04:56:51.000,276,10992594,12645,0,1759467410,12908.164659099995,19.873541339999065,53144.7242316 2025-10-03,04:56:52.000,276,10992621,12645,0,1759467411,12907.551654889998,19.055842260000645,53143.94167416001 2025-10-03,04:56:53.000,276,10992605,12845,0,1759467412,12907.288938799997,18.061914930003695,53143.17309096001 2025-10-03,04:56:54.000,276,10992593,12525,0,1759467413,12907.524709650002,16.687334579997696,53142.460404720005 2025-10-03,04:56:55.000,276,10992585,12365,0,1759467414,12907.389983449997,15.869635499999276,53141.71977 2025-10-03,04:56:56.000,276,10992578,12565,0,1759467415,12907.261993560001,15.03078903000278,53141.06298072001 2025-10-03,04:56:57.000,276,10992594,12485,0,1759467416,12907.464082860002,475.73372930999903,53140.497024000004 2025-10-03,04:56:58.000,276,10992619,12605,0,1759467417,12907.416928689992,474.5565246000042,53139.88215744 2025-10-03,04:56:59.000,276,10992633,12645,0,1759467418,12906.97233222999,473.7670220400032,53139.274278000004 2025-10-03,04:57:00.000,276,10992652,12485,0,1759467419,12906.500790529994,10.935244500004046,53138.624475840006 2025-10-03,04:57:01.000,276,10992563,12525,0,1759467420,12906.312173849998,471.85670781000226,53138.121403200006 2025-10-03,04:57:02.000,276,10992587,12445,0,1759467421,12906.291964919998,8.90509505999944,53137.59038208001 2025-10-03,04:57:03.000,276,10992599,12325,0,1759467422,12906.042721450001,7.911167730002489,53137.05237384 2025-10-03,04:57:04.000,276,10992603,12645,0,1759467423,12905.584652369995,468.6493536600028,53136.48641712001 2025-10-03,04:57:05.000,276,10992550,12685,0,1759467424,12905.241100559993,467.51444373000413,53135.920460400004 2025-10-03,04:57:06.000,276,10992582,12685,0,1759467425,12904.911021369997,4.527585330004513,53135.38943928001 2025-10-03,04:57:07.000,276,10992588,12885,0,1759467426,12904.385589189995,465.2446238699995,53134.88636664001 2025-10-03,04:57:08.000,276,10992608,12605,0,1759467427,12903.691749259997,2.3494041599988122,53134.33438416001 2025-10-03,04:57:09.000,276,10992624,12565,0,1759467428,12902.930546229989,1.447115520000807,53133.74746608 2025-10-03,04:57:10.000,276,10992611,12525,0,1759467429,12902.283860470001,462.2346453600039,53133.307277520005 2025-10-03,04:57:11.000,276,10992590,12485,0,1759467430,12901.677592569999,-0.5548373999990872,53132.76228216 2025-10-03,04:57:12.000,276,10992610,12885,0,1759467431,12901.118478839991,-1.485322560001805,53132.25920952 2025-10-03,04:57:13.000,276,10992611,12525,0,1759467432,12900.518947249999,-2.3382672899970203,53131.763124 2025-10-03,04:57:14.000,276,10992589,12605,0,1759467433,12899.892470419996,-3.2969489699971746,53131.33690968001 2025-10-03,04:57:15.000,276,10992556,12685,0,1759467434,12899.279466209999,457.71615303,53130.84781128 2025-10-03,04:57:16.000,276,10992639,12725,0,1759467435,12898.902232849992,-4.93234713000129,53130.4705068 2025-10-03,04:57:17.000,276,10992604,12485,0,1759467436,12898.558681039991,-5.989716629999748,53130.06525384001 2025-10-03,04:57:18.000,276,10992582,12525,0,1759467437,12898.100611959999,454.79781321000337,53129.67397512 2025-10-03,04:57:19.000,276,10992562,12525,0,1759467438,12897.487607750001,-7.857736079997267,53129.34558048001 2025-10-03,04:57:20.000,276,10992613,12645,0,1759467439,12897.069956529995,-8.633140379999531,53129.066095680006 2025-10-03,04:57:21.000,276,10992586,12605,0,1759467440,12896.571469590002,-9.338053380000929,53128.7586624 2025-10-03,04:57:22.000,276,10992601,12485,0,1759467441,12896.12687313,-10.035917249995691,53128.46520336001 2025-10-03,04:57:23.000,276,10992636,12525,0,1759467442,12895.581232019998,-10.761977639995166,53128.24860264001 2025-10-03,04:57:24.000,276,10992591,12565,0,1759467443,12895.345461169993,-11.523283679998713,53128.01802768 2025-10-03,04:57:25.000,276,10992571,12765,0,1759467444,12895.008645670001,449.3840813700008,53127.871298160004 2025-10-03,04:57:26.000,276,10992614,12605,0,1759467445,12894.456268249989,-13.250320530001773,53127.654697440004 2025-10-03,04:57:27.000,276,10992640,12685,0,1759467446,12893.897154519997,-14.335886549997667,53127.59880048001 2025-10-03,04:57:28.000,276,10992613,12605,0,1759467447,12893.47950329999,-15.562435169995297,53127.51495504 2025-10-03,04:57:29.000,276,10992611,12885,0,1759467448,12893.196578279989,-16.767836400002125,53127.44508384 2025-10-03,04:57:30.000,276,10992548,12645,0,1759467449,12892.650937170001,-17.84635328999866,53127.36123840001 2025-10-03,04:57:31.000,276,10992616,12645,0,1759467450,12891.957097239989,-18.692248890001792,53127.36123840001 2025-10-03,04:57:32.000,276,10992619,12445,0,1759467451,12891.337356719996,-19.397161889995914,53127.43110960001 2025-10-03,04:57:33.000,276,10992638,12485,0,1759467452,12890.528999519993,-19.93289576999814,53127.43110960001 2025-10-03,04:57:34.000,276,10992605,12485,0,1759467453,12889.673488149994,-20.52502268999524,53127.487006560004 2025-10-03,04:57:35.000,276,10992571,12485,0,1759467454,12888.80450415999,-20.98321613999724,53127.50098080001 2025-10-03,04:57:36.000,276,10992630,12725,0,1759467455,12887.908574929992,-21.44140958999924,53127.63373608 2025-10-03,04:57:37.000,276,10992631,12525,0,1759467456,12887.22147130999,-22.18861736999679,53127.78745272 2025-10-03,04:57:38.000,276,10992617,12765,0,1759467457,12886.45353197,-22.907628629996907,53127.93418224001 2025-10-03,04:57:39.000,276,10992531,12485,0,1759467458,12885.665383699998,437.9715398999979,53128.108860240005 2025-10-03,04:57:40.000,276,10992593,12805,0,1759467459,12885.00522531999,437.11859517000266,53128.325460960004 2025-10-03,04:57:41.000,276,10992597,12685,0,1759467460,12884.506738379998,-25.43121717000031,53128.64686848 2025-10-03,04:57:42.000,276,10992598,12725,0,1759467461,12884.068878229991,-26.340554939997674,53128.98923736001 2025-10-03,04:57:43.000,276,10992610,12805,0,1759467462,12883.77248059,-27.249892710002314,53129.352567600006 2025-10-03,04:57:44.000,276,10992624,12325,0,1759467463,12883.536709739994,433.4389493100025,53129.79974328 2025-10-03,04:57:45.000,276,10992630,12365,0,1759467464,12883.314411509993,-29.068568249997043,53130.288841680005 2025-10-03,04:57:46.000,276,10992603,12805,0,1759467465,12883.058431730002,-29.82987429000059,53130.8198628 2025-10-03,04:57:47.000,276,10992623,12485,0,1759467466,12882.8361335,-30.52773815999535,53131.35088392 2025-10-03,04:57:48.000,276,10992645,12525,0,1759467467,12882.640780509995,-31.310191589996975,53131.95177624 2025-10-03,04:57:49.000,276,10992658,12805,0,1759467468,12882.351119179999,-32.120841539996036,53132.55266856 2025-10-03,04:57:50.000,276,10992609,12725,0,1759467469,12881.792005449992,-32.868049320000864,53133.11163816001 2025-10-03,04:57:51.000,276,10992596,12765,0,1759467470,12881.14531968999,-33.58706058000098,53133.691569120005 2025-10-03,04:57:52.000,276,10992607,12645,0,1759467471,12880.619887510002,-34.270826189997024,53134.30643568001 2025-10-03,04:57:53.000,276,10992618,12485,0,1759467472,12880.121400569995,-34.98983744999714,53134.8025212 2025-10-03,04:57:54.000,276,10992648,12605,0,1759467473,12879.441033260002,-35.652455669995106,53135.43136200001 2025-10-03,04:57:55.000,276,10992606,12765,0,1759467474,12878.70677546999,-36.27277910999692,53135.97635736 2025-10-03,04:57:56.000,276,10992624,12565,0,1759467475,12878.127452809997,424.67688071999874,53136.542314080005 2025-10-03,04:57:57.000,276,10992659,12565,0,1759467476,12877.57507539,-37.562769899996056,53136.98250264 2025-10-03,04:57:58.000,276,10992582,12085,0,1759467477,12876.962071180002,-38.28178115999617,53137.52051088001 2025-10-03,04:57:59.000,276,10992611,12725,0,1759467478,12876.207604459989,-39.02193981000164,53138.002622160006 2025-10-03,04:58:00.000,276,10992602,12845,0,1759467479,12875.43292880999,-39.59291934000066,53138.46377208 2025-10-03,04:58:01.000,276,10992619,12485,0,1759467480,12874.638044229992,-40.19914451999648,53138.959857600006 2025-10-03,04:58:02.000,276,10992594,12565,0,1759467481,12873.789269169989,-40.805369699999574,53139.33716208001 2025-10-03,04:58:03.000,276,10992613,12525,0,1759467482,12872.886603629995,-41.3411035800018,53139.74940216001 2025-10-03,04:58:04.000,276,10992615,12445,0,1759467483,12871.916574989991,419.57331060000433,53140.147668 2025-10-03,04:58:05.000,276,10992561,12765,0,1759467484,12871.067799930002,-42.51830828999664,53140.55990808001 2025-10-03,04:58:06.000,276,10992626,12285,0,1759467485,12870.32006952,-42.92010869999649,53140.90926408 2025-10-03,04:58:07.000,276,10992657,12645,0,1759467486,12869.350040879996,-43.336007370002335,53141.188748880006 2025-10-03,04:58:08.000,276,10992582,12525,0,1759467487,12868.26549497,-43.878790379996644,53141.5101564 2025-10-03,04:58:09.000,276,10992593,12445,0,1759467488,12867.389774670002,-44.379278610002075,53141.83156392001 2025-10-03,04:58:10.000,276,10992542,12565,0,1759467489,12866.500581749999,-44.72468597999978,53142.04816464001 2025-10-03,04:58:11.000,276,10992622,12365,0,1759467490,12865.53728941999,-44.915012489997025,53142.25777824 2025-10-03,04:58:12.000,276,10992652,12405,0,1759467491,12864.62788757,-45.140584649998345,53142.44643048 2025-10-03,04:58:13.000,276,10992621,12565,0,1759467492,12863.502923799992,-45.549434189997555,53142.58617288 2025-10-03,04:58:14.000,276,10992571,12645,0,1759467493,12862.10177131999,415.2874395600011,53142.63508272 2025-10-03,04:58:15.000,276,10992520,12645,0,1759467494,12860.613046809995,-46.83942497999669,53142.71194104 2025-10-03,04:58:16.000,276,10992637,12485,0,1759467495,12859.043486579998,-47.37515885999892,53142.73988952001 2025-10-03,04:58:17.000,276,10992585,12565,0,1759467496,12857.494135280002,-47.741713620001974,53142.73988952001 2025-10-03,04:58:18.000,276,10992613,12725,0,1759467497,12855.8908935,-48.094170119999035,53142.72591528 2025-10-03,04:58:19.000,276,10992597,12605,0,1759467498,12854.408905299999,-48.52416704999632,53142.628095600005 2025-10-03,04:58:20.000,276,10992593,12805,0,1759467499,12853.061643299989,-48.98236049999832,53142.60014712001 2025-10-03,04:58:21.000,276,10992613,12525,0,1759467500,12851.647018199998,-49.32776786999602,53142.49534032 2025-10-03,04:58:22.000,276,10992660,12645,0,1759467501,12850.306492509997,-49.44055395000032,53142.37655928 2025-10-03,04:58:23.000,276,10992636,12765,0,1759467502,12849.060275160002,-49.4617013399984,53142.25079112 2025-10-03,04:58:24.000,276,10992669,12285,0,1759467503,12847.968992939997,-49.73661740999523,53142.13201008 2025-10-03,04:58:25.000,276,10992604,12405,0,1759467504,12846.810347619998,411.37517241000023,53142.04816464001 2025-10-03,04:58:26.000,276,10992663,12285,0,1759467505,12845.523712410002,-50.25825302999874,53141.98528056 2025-10-03,04:58:27.000,276,10992579,12285,0,1759467506,12844.243813510002,-50.43448127999727,53141.88746088 2025-10-03,04:58:28.000,276,10992652,12445,0,1759467507,12843.038014019992,-50.60366039999644,53141.859512400006 2025-10-03,04:58:29.000,276,10992616,12605,0,1759467508,12841.744642500002,-50.8574290799952,53141.81060256001 2025-10-03,04:58:30.000,276,10992606,12285,0,1759467509,12840.471479909997,-51.040706460000365,53141.74771848 2025-10-03,04:58:31.000,276,10992594,12485,0,1759467510,12839.178108389991,410.17682031000004,53141.789641200005 2025-10-03,04:58:32.000,276,10992614,12845,0,1759467511,12837.871264249996,-51.38611382999807,53141.73374424001 2025-10-03,04:58:33.000,276,10992597,12445,0,1759467512,12836.712618929996,-51.442506870000216,53141.71977 2025-10-03,04:58:34.000,276,10992595,12485,0,1759467513,12835.479874199991,-51.442506870000216,53141.68483440001 2025-10-03,04:58:35.000,276,10992582,12525,0,1759467514,12834.17976636999,410.0358377099983,53141.72675712 2025-10-03,04:58:36.000,276,10992607,12645,0,1759467515,12832.85944960999,-51.442506870000216,53141.67784728 2025-10-03,04:58:37.000,276,10992613,12605,0,1759467516,12831.68733167,409.76092164000147,53141.66387304001 2025-10-03,04:58:38.000,276,10992590,12685,0,1759467517,12830.555631589996,-51.87955292999686,53141.64291168001 2025-10-03,04:58:39.000,276,10992561,12485,0,1759467518,12829.336359479996,-52.11217421999754,53141.5800276 2025-10-03,04:58:40.000,276,10992594,12605,0,1759467519,12828.117087369996,870.4427145299996,53141.621950320005 2025-10-03,04:58:41.000,276,10992604,12845,0,1759467520,12827.025805149991,408.71060127000237,53141.6498988 2025-10-03,04:58:42.000,276,10992593,12525,0,1759467521,12825.860423519996,-52.97921720999875,53141.55906624 2025-10-03,04:58:43.000,276,10992546,12445,0,1759467522,12824.668096649992,-53.33167370999581,53141.55906624 2025-10-03,04:58:44.000,276,10992561,12485,0,1759467523,12823.731749559993,407.74487046000286,53141.48919504 2025-10-03,04:58:45.000,276,10992559,12765,0,1759467524,12822.97054653,-54.08593062,53141.48919504 2025-10-03,04:58:46.000,276,10992570,12565,0,1759467525,12822.155453020001,-54.3326501699994,53141.41233672 2025-10-03,04:58:47.000,276,10992600,12365,0,1759467526,12821.360568439988,-54.65691014999902,53141.41233672 2025-10-03,04:58:48.000,276,10992568,12725,0,1759467527,12820.57242017,-54.7908436200014,53141.475220800006 2025-10-03,04:58:49.000,276,10992523,12445,0,1759467528,12819.683227249996,-54.8895314399997,53141.475220800006 2025-10-03,04:58:50.000,276,10992516,12605,0,1759467529,12818.713198609992,-55.030514040001435,53141.53810488 2025-10-03,04:58:51.000,276,10992613,12645,0,1759467530,12817.797060449993,-55.270184460001474,53141.49618216001 2025-10-03,04:58:52.000,276,10992577,12605,0,1759467531,12817.07627528,-55.53100226999959,53141.524130640006 2025-10-03,04:58:53.000,276,10992607,12685,0,1759467532,12816.658624059994,-55.77067268999963,53141.55906624 2025-10-03,04:58:54.000,276,10992598,12565,0,1759467533,12816.227500219997,-55.975097459995595,53141.66387304001 2025-10-03,04:58:55.000,276,10992566,12405,0,1759467534,12815.85026685999,-56.1865713599982,53141.71278288001 2025-10-03,04:58:56.000,276,10992581,12765,0,1759467535,12815.64817755999,-56.50378220999846,53141.838551040004 2025-10-03,04:58:57.000,276,10992576,12405,0,1759467536,12815.61449601,-56.82804218999809,53141.99226768 2025-10-03,04:58:58.000,276,10992592,12685,0,1759467537,12815.74922220999,-57.067712609998125,53142.18091992 2025-10-03,04:58:59.000,276,10992586,12445,0,1759467538,12815.85026685999,-57.18049868999515,53142.411494880005 2025-10-03,04:59:00.000,276,10992597,12485,0,1759467539,12815.8772121,-57.09590912999556,53142.70495392 2025-10-03,04:59:01.000,276,10992595,12645,0,1759467540,12815.54713290999,-57.018368699995335,53143.00540008001 2025-10-03,04:59:02.000,276,10992564,12725,0,1759467541,12814.866765599996,-56.898533489998954,53143.36174320001 2025-10-03,04:59:03.000,276,10992574,12765,0,1759467542,12814.233552459998,-56.77164914999594,53143.65520224001 2025-10-03,04:59:04.000,276,10992636,12645,0,1759467543,12813.755274449992,-56.56017525000061,53143.94866128 2025-10-03,04:59:05.000,276,10992553,12605,0,1759467544,12813.445404189995,-56.475585690001026,53144.24910744001 2025-10-03,04:59:06.000,276,10992582,12445,0,1759467545,12813.23657858,-56.44738916999631,53144.61243768001 2025-10-03,04:59:07.000,276,10992619,12685,0,1759467546,12812.953653559998,-56.475585690001026,53144.95480656 2025-10-03,04:59:08.000,276,10992603,12565,0,1759467547,12812.455166619991,-56.35575047999737,53145.29018832 2025-10-03,04:59:09.000,276,10992570,12565,0,1759467548,12812.09140587999,-56.257062659999065,53145.660505679996 2025-10-03,04:59:10.000,276,10992621,12525,0,1759467549,12812.07119694999,-56.2852591799965,53146.0168488 2025-10-03,04:59:11.000,276,10992620,12605,0,1759467550,12812.05098801999,405.12259410000115,53146.41511464 2025-10-03,04:59:12.000,276,10992573,12725,0,1759467551,12811.956679679999,-56.257062659999065,53146.79241912001 2025-10-03,04:59:13.000,276,10992616,12405,0,1759467552,12811.882580269994,-56.2852591799965,53147.17671072001 2025-10-03,04:59:14.000,276,10992592,12765,0,1759467553,12811.640073109993,-56.1513257100014,53147.47016976 2025-10-03,04:59:15.000,276,10992596,12485,0,1759467554,12811.242630820001,866.8617564899978,53147.81952576001 2025-10-03,04:59:16.000,276,10992521,12245,0,1759467555,12810.91255162999,-55.60149357000046,53148.092023440004 2025-10-03,04:59:17.000,276,10992605,12605,0,1759467556,12810.79129804999,406.05307926000387,53148.44137944001 2025-10-03,04:59:18.000,276,10992609,12285,0,1759467557,12810.562263509993,-55.14330011999846,53148.80470968001 2025-10-03,04:59:19.000,276,10992607,12445,0,1759467558,12810.218711699992,-54.938875349995214,53149.11214296001 2025-10-03,04:59:20.000,276,10992589,12565,0,1759467559,12809.98294085,-54.68510666999646,53149.5104088 2025-10-03,04:59:21.000,276,10992588,12485,0,1759467560,12809.888632509996,-54.55117320000136,53149.94361024 2025-10-03,04:59:22.000,276,10992563,12685,0,1759467561,12809.82126941,-54.396092340000905,53150.341876080005 2025-10-03,04:59:23.000,276,10992576,12485,0,1759467562,12809.545080699994,-54.28330625999661,53150.803026 2025-10-03,04:59:24.000,276,10992590,12685,0,1759467563,12809.066802690002,-54.19871669999702,53151.23622744 2025-10-03,04:59:25.000,276,10992566,12565,0,1759467564,12808.76366874,-54.10002887999872,53151.76026144 2025-10-03,04:59:26.000,276,10992589,12645,0,1759467565,12808.48074372,-54.02248844999849,53152.20045 2025-10-03,04:59:27.000,276,10992631,12645,0,1759467566,12808.218027629999,-53.987242800001695,53152.724484 2025-10-03,04:59:28.000,276,10992571,12525,0,1759467567,12807.914893679997,-54.02953757999785,53153.33236344001 2025-10-03,04:59:29.000,276,10992625,12485,0,1759467568,12807.13348171999,-53.987242800001695,53153.89832016 2025-10-03,04:59:30.000,276,10992611,12725,0,1759467569,12806.12303522,-53.74757238000166,53154.415367040005 2025-10-03,04:59:31.000,276,10992603,12565,0,1759467570,12805.402250049992,407.7025756799994,53155.00228512 2025-10-03,04:59:32.000,276,10992587,12565,0,1759467571,12804.93744465999,-53.90970237000147,53155.57522896 2025-10-03,04:59:33.000,276,10992585,12925,0,1759467572,12804.73535535999,-54.163471050000226,53156.19708264 2025-10-03,04:59:34.000,276,10992598,12485,0,1759467573,12804.647783329994,-54.339699299998756,53156.8468848 2025-10-03,04:59:35.000,276,10992531,12365,0,1759467574,12804.546738679994,-54.46658364000177,53157.47572560001 2025-10-03,04:59:36.000,276,10992605,12405,0,1759467575,12804.196450559997,-54.45248537999578,53158.09059216 2025-10-03,04:59:37.000,276,10992594,12245,0,1759467576,12803.711436239995,-54.23396235000109,53158.7334072 2025-10-03,04:59:38.000,276,10992547,12405,0,1759467577,12803.569973729995,-54.14937279000151,53159.4321192 2025-10-03,04:59:39.000,276,10992620,12565,0,1759467578,12803.55650110999,-54.08593062,53160.14480544 2025-10-03,04:59:40.000,276,10992607,12485,0,1759467579,12803.388093359994,-53.881505849996756,53160.87845304001 2025-10-03,04:59:41.000,276,10992591,12565,0,1759467580,12803.280312399998,-53.592491520001204,53161.51428096 2025-10-03,04:59:42.000,276,10992623,12725,0,1759467581,12803.226421919993,408.35814476999803,53162.21998008001 2025-10-03,04:59:43.000,276,10992587,12445,0,1759467582,12802.930024280002,-52.40823767999973,53162.91170496001 2025-10-03,04:59:44.000,276,10992655,12365,0,1759467583,12802.633626639996,-51.88660205999622,53163.6243912 2025-10-03,04:59:45.000,276,10992577,12485,0,1759467584,12802.189030179994,-51.34381905000191,53164.27419336 2025-10-03,04:59:46.000,276,10992626,12805,0,1759467585,12801.737697409997,872.0710635600044,53165.00784096 2025-10-03,04:59:47.000,276,10992628,12645,0,1759467586,12801.515399179996,-50.32169520000025,53165.72052720001 2025-10-03,04:59:48.000,276,10992580,12445,0,1759467587,12801.28636464,-49.96218956999655,53166.34238088001 2025-10-03,04:59:49.000,276,10992612,12605,0,1759467588,12801.17858367999,411.78402194999944,53167.00615728 2025-10-03,04:59:50.000,276,10992585,12605,0,1759467589,12801.030384859994,-49.44760307999968,53167.63499808001 2025-10-03,04:59:51.000,276,10992596,12565,0,1759467590,12801.070802719994,-49.20793265999964,53168.19396768 2025-10-03,04:59:52.000,276,10992573,12565,0,1759467591,12801.091011649994,-49.02465528000175,53168.77389864 2025-10-03,04:59:53.000,276,10992600,12685,0,1759467592,12801.19879260999,-48.904820069998095,53169.29793264 2025-10-03,04:59:54.000,276,10992623,12765,0,1759467593,12801.313309879995,-48.82727963999787,53169.82895376 2025-10-03,04:59:55.000,276,10992569,12565,0,1759467594,12801.38740929,-48.84137789999659,53170.30407792 2025-10-03,04:59:56.000,276,10992615,12645,0,1759467595,12801.212265229995,-48.88367268000002,53170.79317632001 2025-10-03,04:59:57.000,276,10992571,12565,0,1759467596,12800.835031869989,-48.961213110000244,53171.26131336 2025-10-03,04:59:58.000,276,10992569,12645,0,1759467597,12800.430853270002,-48.92596745999617,53171.74342464 2025-10-03,04:59:59.000,276,10992605,12405,0,1759467598,12800.10751039,-48.855476159995305,53172.141690480006 2025-10-03,05:00:00.000,276,10992578,12805,0,1759467599,12799.790903819994,412.58762276999914,53172.49803360001 2025-10-03,05:00:01.000,276,10992631,12365,0,1759467600,12799.602287139998,-48.77088659999572,53172.90328656001 2025-10-03,05:00:02.000,276,10992613,12765,0,1759467601,12799.292416880002,-48.65105138999934,53173.3015524 2025-10-03,05:00:03.000,276,10992615,12765,0,1759467602,12798.834347799995,-48.552363570001035,53173.63693416 2025-10-03,05:00:04.000,276,10992630,12445,0,1759467603,12798.167453109992,-48.57351095999911,53173.986290160006 2025-10-03,05:00:05.000,276,10992531,12645,0,1759467604,12797.305205429999,-48.559412700000394,53174.25878784 2025-10-03,05:00:06.000,276,10992595,12605,0,1759467605,12796.42274881999,-48.672198779997416,53174.587182480005 2025-10-03,05:00:07.000,276,10992597,12765,0,1759467606,12795.755854130002,-48.784984860001714,53174.92955136 2025-10-03,05:00:08.000,276,10992593,12365,0,1759467607,12795.27083981,412.3761488700038,53175.24397176 2025-10-03,05:00:09.000,276,10992618,12485,0,1759467608,12794.792561799994,-49.44055395000032,53175.58634064001 2025-10-03,05:00:10.000,276,10992604,12685,0,1759467609,12794.368174269992,-49.80005957999674,53175.98460648 2025-10-03,05:00:11.000,276,10992574,12645,0,1759467610,12794.06504031999,411.22714067999914,53176.3409496 2025-10-03,05:00:12.000,276,10992632,12605,0,1759467611,12794.038095079995,-50.49087431999942,53176.77415104 2025-10-03,05:00:13.000,276,10992586,12365,0,1759467612,12794.145876039991,-50.68120082999667,53177.18639112 2025-10-03,05:00:14.000,276,10992579,12805,0,1759467613,12794.374910580002,-50.91382211999735,53177.66151528 2025-10-03,05:00:15.000,276,10992585,12365,0,1759467614,12794.711726079993,-51.15349253999739,53178.10170384001 2025-10-03,05:00:16.000,276,10992603,12645,0,1759467615,12794.90034275999,-51.209885579999536,53178.56984088 2025-10-03,05:00:17.000,276,10992638,12565,0,1759467616,12795.196740399995,410.2473116100009,53179.09387488 2025-10-03,05:00:18.000,276,10992582,12525,0,1759467617,12795.405566009991,-51.13234514999931,53179.58996040001 2025-10-03,05:00:19.000,276,10992656,12685,0,1759467618,12795.3314666,-51.02660820000165,53180.10002016 2025-10-03,05:00:20.000,276,10992541,12525,0,1759467619,12795.338202909996,-50.998411679996934,53180.59610568001 2025-10-03,05:00:21.000,276,10992619,12445,0,1759467620,12795.648073169992,-51.08300123999652,53181.12013968001 2025-10-03,05:00:22.000,276,10992611,12405,0,1759467621,12795.883844019998,-51.047755589999724,53181.62321232001 2025-10-03,05:00:23.000,276,10992593,12565,0,1759467622,12795.803008299998,-50.88562559999991,53182.182181920005 2025-10-03,05:00:24.000,276,10992597,12565,0,1759467623,12795.816480920003,-50.84333081999648,53182.71320304 2025-10-03,05:00:25.000,276,10992578,12565,0,1759467624,12795.776063060002,-50.92087124999671,53183.27915976001 2025-10-03,05:00:26.000,276,10992617,12485,0,1759467625,12795.755854130002,-50.96316603000014,53183.80319376001 2025-10-03,05:00:27.000,276,10992605,12805,0,1759467626,12795.621127929997,-50.89972385999863,53184.28530504001 2025-10-03,05:00:28.000,276,10992606,12405,0,1759467627,12795.641336859997,-50.864478210001835,53184.99100416 2025-10-03,05:00:29.000,276,10992580,12725,0,1759467628,12795.661545789997,-50.871527340001194,53185.4940768 2025-10-03,05:00:30.000,276,10992548,12725,0,1759467629,12795.567237449992,-50.92087124999671,53186.01112368001 2025-10-03,05:00:31.000,276,10992592,12685,0,1759467630,12795.560501139997,-50.89267472999927,53186.62599024 2025-10-03,05:00:32.000,276,10992633,12565,0,1759467631,12795.648073169992,-50.87857647000055,53187.08714016001 2025-10-03,05:00:33.000,276,10992585,12645,0,1759467632,12795.722172579997,-50.89972385999863,53187.63213552 2025-10-03,05:00:34.000,276,10992605,12525,0,1759467633,12795.668282099992,-50.92087124999671,53188.13520816 2025-10-03,05:00:35.000,276,10992589,12485,0,1759467634,12795.439247559996,-50.87857647000055,53188.652255040004 2025-10-03,05:00:36.000,276,10992597,12445,0,1759467635,12795.16979516,-50.864478210001835,53189.120392079996 2025-10-03,05:00:37.000,276,10992612,12805,0,1759467636,12794.934024309994,-50.864478210001835,53189.6164776 2025-10-03,05:00:38.000,276,10992564,12405,0,1759467637,12794.725198699998,-50.96316603000014,53190.14749872 2025-10-03,05:00:39.000,276,10992632,12645,0,1759467638,12794.489427849992,-50.94906777000142,53190.65057136 2025-10-03,05:00:40.000,276,10992540,12365,0,1759467639,12794.246920689991,410.7548489699984,53191.0837728 2025-10-03,05:00:41.000,276,10992592,12405,0,1759467640,12793.95052305,-50.27235128999746,53191.58684544 2025-10-03,05:00:42.000,276,10992609,12645,0,1759467641,12793.640652789989,-49.85645261999889,53192.11786656001 2025-10-03,05:00:43.000,276,10992551,12725,0,1759467642,12793.371200389993,-49.482848729996476,53192.57202936001 2025-10-03,05:00:44.000,276,10992536,12605,0,1759467643,12793.162374779997,-49.16563787999621,53193.082089120006 2025-10-03,05:00:45.000,276,10992560,12445,0,1759467644,12793.041121199996,-48.911869199997454,53193.55721328001 2025-10-03,05:00:47.000,276,10992514,12725,0,1759467646,12792.657151529995,-48.38318445000186,53194.51444872001 2025-10-03,05:00:48.000,276,10992592,12525,0,1759467647,12792.158664590002,-47.99548230000073,53194.975598640005 2025-10-03,05:00:49.000,276,10992581,12685,0,1759467648,12791.50524251999,-47.67122232000111,53195.44373568 2025-10-03,05:00:50.000,276,10992588,12765,0,1759467649,12791.013491889993,-47.4949940699953,53195.981743920005 2025-10-03,05:00:51.000,276,10992554,12325,0,1759467650,12790.609313289991,-47.38925711999764,53196.40097112 2025-10-03,05:00:52.000,276,10992578,12685,0,1759467651,12790.28597040999,-47.13548843999888,53196.7782756 2025-10-03,05:00:53.000,276,10992588,12445,0,1759467652,12789.821165019988,-46.818277589998615,53197.19051568 2025-10-03,05:00:54.000,276,10992596,12605,0,1759467653,12789.22836973999,415.02662175000296,53197.58179440001 2025-10-03,05:00:55.000,276,10992541,12365,0,1759467654,12788.662519699988,-46.176806759998726,53198.00800872 2025-10-03,05:00:56.000,276,10992640,12565,0,1759467655,12788.352649439992,-45.87369416999718,53198.34339048 2025-10-03,05:00:57.000,276,10992575,12485,0,1759467656,12788.372858369992,-45.7538589600008,53198.75563056001 2025-10-03,05:00:58.000,276,10992593,12485,0,1759467657,12788.521057190002,-45.57763071000227,53199.1538964 2025-10-03,05:00:59.000,276,10992599,12645,0,1759467658,12788.574947669993,-45.23222333999729,53199.57312360001 2025-10-03,05:01:00.000,276,10992558,12565,0,1759467659,12788.325704199997,-44.745833369997854,53199.901518239996 2025-10-03,05:01:01.000,276,10992558,12685,0,1759467660,12787.90805297999,-44.21714862000226,53200.2019644 2025-10-03,05:01:02.000,276,10992538,12645,0,1759467661,12787.503874379989,-43.55453039999702,53200.47446208 2025-10-03,05:01:03.000,276,10992577,12365,0,1759467662,12787.261367220002,-42.884863049999694,53200.739972639996 2025-10-03,05:01:04.000,276,10992578,12725,0,1759467663,12786.991914819992,-42.476013510000485,53201.012470320005 2025-10-03,05:01:05.000,276,10992574,12325,0,1759467664,12786.702253489995,-42.10945874999743,53201.22208392001 2025-10-03,05:01:06.000,276,10992587,12885,0,1759467665,12786.58773621999,-41.67241269000078,53201.445671760004 2025-10-03,05:01:07.000,276,10992608,12485,0,1759467666,12786.540582049995,-41.10143316000176,53201.69720808 2025-10-03,05:01:08.000,276,10992588,12885,0,1759467667,12786.55405467,-40.41766754999844,53201.969705760006 2025-10-03,05:01:09.000,276,10992553,12525,0,1759467668,12786.702253489995,-39.86078627999814,53202.20028072 2025-10-03,05:01:10.000,276,10992606,12525,0,1759467669,12786.911079099991,-39.28275761999976,53202.570598080005 2025-10-03,05:01:11.000,276,10992611,12925,0,1759467670,12787.167058879997,422.8723034400027,53202.857070000005 2025-10-03,05:01:12.000,276,10992597,12925,0,1759467671,12787.470192829998,-38.09145464999892,53203.19943888 2025-10-03,05:01:13.000,276,10992629,12645,0,1759467672,12787.90805297999,-37.58391729000141,53203.49289792 2025-10-03,05:01:14.000,276,10992645,12725,0,1759467673,12788.231395859992,-37.0622816699979,53203.82827968 2025-10-03,05:01:15.000,276,10992530,12685,0,1759467674,12788.379594680002,-36.47720388000016,53204.23353264 2025-10-03,05:01:16.000,276,10992576,12525,0,1759467675,12788.595156599993,-35.990813910000725,53204.60385000001 2025-10-03,05:01:17.000,276,10992605,12645,0,1759467676,12788.817454829994,-35.74409436000133,53204.91128328001 2025-10-03,05:01:18.000,276,10992602,12445,0,1759467677,12789.039753059995,-35.46212915999786,53205.19076808 2025-10-03,05:01:19.000,276,10992581,12605,0,1759467678,12789.181215569995,-34.98983744999714,53205.53313696001 2025-10-03,05:01:20.000,276,10992529,12645,0,1759467679,12789.376568560001,-34.60213529999601,53205.875505840006 2025-10-03,05:01:21.000,276,10992553,12565,0,1759467680,12789.605603099997,-34.22853141000087,53206.20390048001 2025-10-03,05:01:22.000,276,10992606,12405,0,1759467681,12789.538240000002,-33.60820796999906,53206.57421784 2025-10-03,05:01:23.000,276,10992590,12525,0,1759467682,12789.27552391,-32.71296846000041,53206.81876704 2025-10-03,05:01:24.000,276,10992627,12565,0,1759467683,12789.31594177,-31.704942869997467,53207.07030336001 2025-10-03,05:01:25.000,276,10992596,12485,0,1759467684,12789.612339409992,-30.781506840001384,53207.37773664001 2025-10-03,05:01:26.000,276,10992623,12405,0,1759467685,12789.854846569993,-29.914463850000175,53207.62228584001 2025-10-03,05:01:27.000,276,10992600,12325,0,1759467686,12790.016518009994,432.45912024000427,53207.9926032 2025-10-03,05:01:28.000,276,10992637,12485,0,1759467687,12790.16471682999,433.1146893300029,53208.29304936001 2025-10-03,05:01:29.000,276,10992605,12445,0,1759467688,12790.37354244,-27.87021614999685,53208.69830232001 2025-10-03,05:01:30.000,276,10992596,12645,0,1759467689,12790.683412699997,-27.440219219999562,53208.98477424001 2025-10-03,05:01:31.000,276,10992623,12285,0,1759467690,12790.858556760002,-27.214647059998242,53209.32015600001 2025-10-03,05:01:32.000,276,10992547,12645,0,1759467691,12790.744039489997,-26.8762888199999,53209.662524880005 2025-10-03,05:01:33.000,276,10992625,12525,0,1759467692,12790.51500495,-26.17842494999786,53209.879125600004 2025-10-03,05:01:34.000,276,10992568,12605,0,1759467693,12790.19166207,-25.395971519996237,53210.20053312 2025-10-03,05:01:35.000,276,10992593,12525,0,1759467694,12789.659493580002,-24.493682879998232,53210.41014672 2025-10-03,05:01:36.000,276,10992538,12285,0,1759467695,12789.302469149996,-23.69713118999789,53210.61277320001 2025-10-03,05:01:37.000,276,10992645,12685,0,1759467696,12789.10711615999,438.64825638000184,53210.86430952 2025-10-03,05:01:38.000,276,10992580,12565,0,1759467697,12788.95218103,-22.442386049995548,53211.122832960005 2025-10-03,05:01:39.000,276,10992586,12805,0,1759467698,12788.756828039994,439.8818541299988,53211.3464208 2025-10-03,05:01:40.000,276,10992565,12485,0,1759467699,12788.507584569998,-21.131247869998333,53211.59097 2025-10-03,05:01:41.000,276,10992631,12525,0,1759467700,12788.137087520001,-20.482727909999085,53211.7307124 2025-10-03,05:01:42.000,276,10992610,12525,0,1759467701,12787.598182719994,-19.904699250000704,53211.99622296 2025-10-03,05:01:43.000,276,10992578,12765,0,1759467702,12787.039068990001,-19.150442339996516,53212.14993960001 2025-10-03,05:01:44.000,276,10992609,12565,0,1759467703,12786.7763529,-18.360939779995533,53212.26173352 2025-10-03,05:01:45.000,276,10992649,12565,0,1759467704,12786.742671349995,444.132479519998,53212.42243728 2025-10-03,05:01:46.000,276,10992576,12645,0,1759467705,12786.7763529,444.8726381700035,53212.61108952 2025-10-03,05:01:47.000,276,10992607,12605,0,1759467706,12786.81677076,-16.323741209998843,53212.813716 2025-10-03,05:01:48.000,276,10992579,12325,0,1759467707,12786.71572611,-15.872596889996203,53213.03730384001 2025-10-03,05:01:49.000,276,10992637,12605,0,1759467708,12786.284602269989,446.4939380700016,53213.198007599996 2025-10-03,05:01:50.000,276,10992620,12965,0,1759467709,12785.765906399996,-14.44162349999533,53213.43556968 2025-10-03,05:01:51.000,276,10992549,12525,0,1759467710,12785.004703369988,-13.666219200000342,53213.57531208 2025-10-03,05:01:52.000,276,10992546,12445,0,1759467711,12784.122246759995,-12.961306199998944,53213.6521704 2025-10-03,05:01:53.000,276,10992584,12605,0,1759467712,12783.408197899997,-12.376228410001204,53213.7919128 2025-10-03,05:01:54.000,276,10992557,12565,0,1759467713,12783.01075560999,-11.657217150001088,53213.94562944001 2025-10-03,05:01:55.000,276,10992573,12565,0,1759467714,12782.754775829999,-11.001648059995205,53214.06441048001 2025-10-03,05:01:56.000,276,10992547,12525,0,1759467715,12782.700885349994,451.484722109999,53214.190178640005 2025-10-03,05:01:57.000,276,10992626,12725,0,1759467716,12782.78845737999,-9.598871189999045,53214.46966344001 2025-10-03,05:01:58.000,276,10992595,12725,0,1759467717,12783.11853657,-9.027891660000023,53214.72119976 2025-10-03,05:01:59.000,276,10992569,12445,0,1759467718,12783.374516349992,-8.64018950999889,53214.93780048 2025-10-03,05:02:00.000,276,10992573,12725,0,1759467719,12783.448615759997,-8.337076919997344,53215.18234968 2025-10-03,05:02:01.000,276,10992583,12445,0,1759467720,12783.334098489991,-7.942325639996852,53215.44786024 2025-10-03,05:02:02.000,276,10992598,12525,0,1759467721,12783.1387455,-7.498230450000847,53215.63651248 2025-10-03,05:02:03.000,276,10992576,12765,0,1759467722,12783.01749192,-6.976594829997339,53215.86010032001 2025-10-03,05:02:04.000,276,10992591,12525,0,1759467723,12782.95012881999,-6.412664429997676,53215.964907120004 2025-10-03,05:02:05.000,276,10992608,12525,0,1759467724,12782.882765719994,456.01731270000164,53216.14657224001 2025-10-03,05:02:06.000,276,10992642,12725,0,1759467725,12782.727830589989,-5.0733297299957485,53216.27932752 2025-10-03,05:02:07.000,276,10992641,12925,0,1759467726,12782.599840699993,457.3495982700042,53216.370160080005 2025-10-03,05:02:08.000,276,10992627,12565,0,1759467727,12782.357333539992,457.83598824000364,53216.46099264001 2025-10-03,05:02:09.000,276,10992593,12685,0,1759467728,12782.02051804,-3.5648159100019257,53216.488941120006 2025-10-03,05:02:10.000,276,10992606,12645,0,1759467729,12781.75106563999,-3.007934640001622,53216.60073504001 2025-10-03,05:02:11.000,276,10992596,12525,0,1759467730,12781.414250139998,-2.4087585899978876,53216.67060624 2025-10-03,05:02:12.000,276,10992627,12565,0,1759467731,12781.131325119997,-1.7249929800018435,53216.6915676 2025-10-03,05:02:13.000,276,10992628,12805,0,1759467732,12781.138061429992,-1.0905712800013134,53216.74047744 2025-10-03,05:02:14.000,276,10992527,12725,0,1759467733,12781.340150729993,-0.49844435999693815,53216.81034864 2025-10-03,05:02:15.000,276,10992629,12485,0,1759467734,12781.663493609994,0.009093000000575557,53216.83829712 2025-10-03,05:02:16.000,276,10992603,12645,0,1759467735,12782.060935900001,0.502532099999371,53217.040923600005 2025-10-03,05:02:17.000,276,10992622,12645,0,1759467736,12782.411224019997,0.9325290300039342,53217.06887208 2025-10-03,05:02:18.000,276,10992589,12685,0,1759467737,12782.593104389998,463.05234444000234,53217.16669176 2025-10-03,05:02:19.000,276,10992671,12565,0,1759467738,12782.646994869989,1.5387542099997518,53217.306434160004 2025-10-03,05:02:20.000,276,10992543,12445,0,1759467739,12782.727830589989,1.8277685400025803,53217.32040840001 2025-10-03,05:02:21.000,276,10992592,12685,0,1759467740,12782.741303209994,2.1026846099994145,53217.43918944001 2025-10-03,05:02:22.000,276,10992609,12725,0,1759467741,12782.815402619999,2.504485019999265,53217.50906064 2025-10-03,05:02:23.000,276,10992591,12645,0,1759467742,12782.99054667999,2.87103978000232,53217.57893184 2025-10-03,05:02:24.000,276,10992593,12565,0,1759467743,12783.05117346999,465.13183779000246,53217.70470000001 2025-10-03,05:02:25.000,276,10992601,12405,0,1759467744,12783.125272879995,465.4701960300008,53217.77457120001 2025-10-03,05:02:26.000,276,10992603,12685,0,1759467745,12783.1387455,4.048244490004436,53217.79553256 2025-10-03,05:02:27.000,276,10992617,12485,0,1759467746,12783.1387455,4.485290550001082,53217.88636512 2025-10-03,05:02:28.000,276,10992607,12765,0,1759467747,12783.05117346999,4.901189219999651,53217.97021056001 2025-10-03,05:02:29.000,276,10992579,12645,0,1759467748,12782.842347859994,5.486267010004667,53217.97021056001 2025-10-03,05:02:30.000,276,10992563,12525,0,1759467749,12782.667203799989,6.155934360001993,53218.01213328 2025-10-03,05:02:31.000,276,10992591,12725,0,1759467750,12782.99728299,6.881994750001468,53218.10296584 2025-10-03,05:02:32.000,276,10992606,12605,0,1759467751,12783.428406829997,7.572809490004147,53218.1937984 2025-10-03,05:02:33.000,276,10992567,12605,0,1759467752,12783.711331849998,8.157887280001887,53218.27764384001 2025-10-03,05:02:34.000,276,10992569,12645,0,1759467753,12783.906684839989,470.55966789000377,53218.38943776 2025-10-03,05:02:35.000,276,10992608,12725,0,1759467754,12784.19634617,9.158863739998196,53218.47328320001 2025-10-03,05:02:36.000,276,10992613,12525,0,1759467755,12784.506216429996,9.694597620000422,53218.59206424001 2025-10-03,05:02:37.000,276,10992602,12445,0,1759467756,12784.688096799997,10.1739384600005,53218.766742240005 2025-10-03,05:02:38.000,276,10992578,12645,0,1759467757,12784.843031930002,472.43473647000064,53218.92744600001 2025-10-03,05:02:39.000,276,10992586,12645,0,1759467758,12784.971021819998,10.843605809997825,53219.03923992 2025-10-03,05:02:40.000,276,10992555,12605,0,1759467759,12785.105748019989,11.287701000001107,53219.12308536001 2025-10-03,05:02:41.000,276,10992522,12525,0,1759467760,12785.166374809989,11.823434880003333,53219.22789216 2025-10-03,05:02:42.000,276,10992568,12605,0,1759467761,12785.280892079994,12.366217890004918,53219.36064744001 2025-10-03,05:02:43.000,276,10992610,13125,0,1759467762,12785.55034447999,12.796214820002206,53219.507376960006 2025-10-03,05:02:44.000,276,10992649,12325,0,1759467763,12785.873687359992,13.190966100002697,53219.69602920001 2025-10-03,05:02:45.000,276,10992652,12285,0,1759467764,12786.365437989989,13.642110419998062,53219.77987464 2025-10-03,05:02:46.000,276,10992613,12725,0,1759467765,12786.911079099991,14.058009090003907,53219.96852688 2025-10-03,05:02:47.000,276,10992632,12485,0,1759467766,12787.476929139993,14.459809500003757,53220.12923064001 2025-10-03,05:02:48.000,276,10992567,12765,0,1759467767,12787.96867976999,476.67831273000047,53220.29692152001 2025-10-03,05:02:49.000,276,10992580,12685,0,1759467768,12788.413276229992,15.15062423999916,53220.47159952 2025-10-03,05:02:50.000,276,10992660,12605,0,1759467769,12788.763564349989,15.644063339997956,53220.60435480001 2025-10-03,05:02:51.000,276,10992643,12605,0,1759467770,12789.01280782,16.229141130002972,53220.71614872 2025-10-03,05:02:52.000,276,10992608,12685,0,1759467771,12789.03301675,16.750776749999204,53220.89082672001 2025-10-03,05:02:53.000,276,10992622,12525,0,1759467772,12788.95218103,17.30060889000015,53220.97467216 2025-10-03,05:02:54.000,276,10992564,12645,0,1759467773,12788.750091729999,17.815195380004297,53221.03056912 2025-10-03,05:02:55.000,276,10992535,12805,0,1759467774,12788.82419113999,18.28043795999838,53221.03056912 2025-10-03,05:02:56.000,276,10992575,12765,0,1759467775,12789.08690722999,18.724533150001662,53221.08646608001 2025-10-03,05:02:57.000,276,10992576,12485,0,1759467776,12789.376568560001,19.02764574000321,53221.15633728001 2025-10-03,05:02:58.000,276,10992605,12525,0,1759467777,12789.726856679998,19.37305311000091,53221.21922136 2025-10-03,05:02:59.000,276,10992560,12765,0,1759467778,12790.16471682999,19.760755260002043,53221.331015280004 2025-10-03,05:03:00.000,276,10992567,12565,0,1759467779,12790.575631740001,20.169604800001252,53221.38691224 2025-10-03,05:03:01.000,276,10992609,12365,0,1759467780,12790.912447239993,20.719436940002197,53221.50569328 2025-10-03,05:03:02.000,276,10992611,12445,0,1759467781,12791.46482465999,21.311563859999296,53221.67338416 2025-10-03,05:03:03.000,276,10992574,12685,0,1759467782,12792.023938389997,21.7345116600045,53221.84107504 2025-10-03,05:03:04.000,276,10992601,12445,0,1759467783,12792.556106879994,22.065820770003484,53221.99479168001 2025-10-03,05:03:05.000,276,10992562,12725,0,1759467784,12793.081539059996,22.27729466999881,53222.16248256001 2025-10-03,05:03:06.000,276,10992593,12485,0,1759467785,12793.593498619994,22.531063350004843,53222.3860704 2025-10-03,05:03:07.000,276,10992530,12685,0,1759467786,12794.0515677,22.84827419999783,53222.5607484 2025-10-03,05:03:08.000,276,10992627,12485,0,1759467787,12794.603945119998,23.094993750004505,53222.770362 2025-10-03,05:03:09.000,276,10992622,12805,0,1759467788,12795.176531469995,23.41925373000413,53222.86818168 2025-10-03,05:03:10.000,276,10992560,12605,0,1759467789,12795.809744609993,23.77171023000119,53223.06382104 2025-10-03,05:03:11.000,276,10992602,12525,0,1759467790,12796.456430369995,24.22990368000319,53223.27343464 2025-10-03,05:03:12.000,276,10992611,12365,0,1759467791,12797.096379819988,24.64580235000176,53223.462086880005 2025-10-03,05:03:13.000,276,10992615,12845,0,1759467792,12797.716120339996,25.132192320001195,53223.65772624 2025-10-03,05:03:14.000,276,10992592,12405,0,1759467793,12798.241552519998,25.67497533000278,53223.87432696 2025-10-03,05:03:15.000,276,10992591,12645,0,1759467794,12798.67941266999,26.175463560000935,53224.09092768 2025-10-03,05:03:16.000,276,10992634,12325,0,1759467795,12799.002755549991,26.570214840001427,53224.29355416001 2025-10-03,05:03:17.000,276,10992610,12365,0,1759467796,12799.225053779992,26.859229170004255,53224.4472708 2025-10-03,05:03:18.000,276,10992547,12645,0,1759467797,12799.433879390002,27.18348915000388,53224.57303896 2025-10-03,05:03:19.000,276,10992666,12565,0,1759467798,12799.804376439999,27.451356090001354,53224.71278136 2025-10-03,05:03:20.000,276,10992609,12645,0,1759467799,12800.255709209996,27.7544686800029,53224.8315624 2025-10-03,05:03:21.000,276,10992607,12805,0,1759467800,12800.740723529998,28.149219960003393,53224.901433600004 2025-10-03,05:03:22.000,276,10992609,12645,0,1759467801,12801.21900153999,28.473479940003017,53225.03418888001 2025-10-03,05:03:23.000,276,10992620,12405,0,1759467802,12801.683806929992,28.776592530004564,53225.13200856001 2025-10-03,05:03:24.000,276,10992640,12445,0,1759467803,12802.28333852,29.04445947000204,53225.208866880006 2025-10-03,05:03:25.000,276,10992611,12565,0,1759467804,12802.862661179992,29.262982500004,53225.29969944001 2025-10-03,05:03:26.000,276,10992602,12645,0,1759467805,12803.253367159989,29.361670320002304,53225.306686560005 2025-10-03,05:03:27.000,276,10992636,12565,0,1759467806,12803.53629217999,29.43921075000253,53225.36957064001 2025-10-03,05:03:28.000,276,10992609,12405,0,1759467807,12803.67775468999,29.460358140000608,53225.376557760006 2025-10-03,05:03:29.000,276,10992633,12685,0,1759467808,12803.73838147999,29.488554659998044,53225.31367368 2025-10-03,05:03:30.000,276,10992574,12565,0,1759467809,12803.691227309995,29.49560379000468,53225.257776720005 2025-10-03,05:03:31.000,276,10992571,12645,0,1759467810,12803.70469993,29.544947700000193,53225.208866880006 2025-10-03,05:03:32.000,276,10992644,12325,0,1759467811,12803.832689819996,29.685930300001928,53225.12502144 2025-10-03,05:03:33.000,276,10992616,12565,0,1759467812,12803.933734469996,29.81281463999767,53224.971304800005 2025-10-03,05:03:34.000,276,10992589,12605,0,1759467813,12804.075196979997,29.869207679999818,53224.90842072 2025-10-03,05:03:35.000,276,10992646,12725,0,1759467814,12804.216659489997,30.0665833200037,53224.81060104 2025-10-03,05:03:36.000,276,10992594,12605,0,1759467815,12804.385067239993,30.369695909997972,53224.67085864 2025-10-03,05:03:37.000,276,10992612,12285,0,1759467816,12804.688201189994,30.67280849999952,53224.538103360006 2025-10-03,05:03:38.000,276,10992611,12685,0,1759467817,12805.03848930999,30.919528049998917,53224.370412480006 2025-10-03,05:03:39.000,276,10992578,12485,0,1759467818,12805.429195290002,31.095756300004723,53224.26560568 2025-10-03,05:03:40.000,276,10992564,12645,0,1759467819,12805.799692339999,31.264935420003894,53224.11188904 2025-10-03,05:03:41.000,276,10992635,12525,0,1759467820,12806.16345308,31.321328459998767,53223.993108 2025-10-03,05:03:42.000,276,10992631,12685,0,1759467821,12806.554159059997,31.363623240002198,53223.90227544 2025-10-03,05:03:43.000,276,10992610,12525,0,1759467822,12807.03243706999,31.377721500000916,53223.83939136001 2025-10-03,05:03:44.000,276,10992619,12605,0,1759467823,12807.618496039991,31.434114540003065,53223.72759744 2025-10-03,05:03:45.000,276,10992548,12325,0,1759467824,12808.116982979998,31.53985149000073,53223.63676488 2025-10-03,05:03:46.000,276,10992566,12645,0,1759467825,12808.750196119996,31.70198148000054,53223.57388080001 2025-10-03,05:03:47.000,276,10992626,12565,0,1759467826,12809.336255089998,31.835914950002916,53223.43413840001 2025-10-03,05:03:48.000,276,10992593,12125,0,1759467827,12809.868423579996,31.9205045100025,53223.308370239996 2025-10-03,05:03:49.000,276,10992660,12525,0,1759467828,12810.259129559992,31.955750159999297,53223.175614960004 2025-10-03,05:03:50.000,276,10992563,12405,0,1759467829,12810.616153989999,31.97689755000465,53223.140679359996 2025-10-03,05:03:51.000,276,10992628,12605,0,1759467830,12810.824979599995,31.93460277000122,53222.95202712001 2025-10-03,05:03:52.000,276,10992641,12485,0,1759467831,12811.006859969995,31.88525885999843,53222.791323360005 2025-10-03,05:03:53.000,276,10992635,12805,0,1759467832,12811.249367129996,31.88525885999843,53222.60965824 2025-10-03,05:03:54.000,276,10992641,12325,0,1759467833,12811.572710009998,31.89230798999779,53222.42799312001 2025-10-03,05:03:55.000,276,10992612,12525,0,1759467834,12811.869107649989,32.019192330000806,53222.30921208001 2025-10-03,05:03:56.000,276,10992584,12365,0,1759467835,12812.354121969991,32.068536240003596,53222.14152120001 2025-10-03,05:03:57.000,276,10992652,12565,0,1759467836,12812.845872600003,32.1672240600019,53221.95985608 2025-10-03,05:03:58.000,276,10992597,12445,0,1759467837,12813.19616072,32.35050143999979,53221.77120384 2025-10-03,05:03:59.000,276,10992602,12605,0,1759467838,12813.29046905999,32.59722098999919,53221.59652584 2025-10-03,05:04:00.000,276,10992607,12845,0,1759467839,12813.31067798999,32.879186190002656,53221.34498952001 2025-10-03,05:04:01.000,276,10992671,12645,0,1759467840,12813.074907139999,32.99197226999968,53221.14236304 2025-10-03,05:04:02.000,276,10992624,12365,0,1759467841,12812.832399979998,32.92853009999817,53220.946723680005 2025-10-03,05:04:03.000,276,10992626,12845,0,1759467842,12812.751564259997,32.81574402000115,53220.73711008 2025-10-03,05:04:04.000,276,10992600,12445,0,1759467843,12812.778509499993,32.540827950004314,53220.513522240006 2025-10-03,05:04:05.000,276,10992571,12765,0,1759467844,12812.872817839998,32.31525579000299,53220.3598056 2025-10-03,05:04:06.000,276,10992620,12525,0,1759467845,12812.994071419998,31.99099581000337,53220.29692152001 2025-10-03,05:04:07.000,276,10992585,12685,0,1759467846,12813.142270239994,31.64558843999839,53220.12923064001 2025-10-03,05:04:08.000,276,10992571,12565,0,1759467847,12813.263523819995,31.391819759999635,53220.00346248001 2025-10-03,05:04:09.000,276,10992600,12525,0,1759467848,12813.33762323,31.28608281000197,53219.91961704 2025-10-03,05:04:10.000,276,10992584,12965,0,1759467849,12813.404986329995,31.279033680002613,53219.772887520005 2025-10-03,05:04:11.000,276,10992623,12605,0,1759467850,12813.506030979996,31.328377589998126,53219.62615800001 2025-10-03,05:04:12.000,276,10992642,12645,0,1759467851,12813.674438729991,31.405918019998353,53219.507376960006 2025-10-03,05:04:13.000,276,10992631,12525,0,1759467852,12813.735065519992,31.47640931999922,53219.46545424 2025-10-03,05:04:14.000,276,10992627,12365,0,1759467853,12813.849582789997,31.48345844999858,53219.40257016 2025-10-03,05:04:15.000,276,10992662,12925,0,1759467854,12814.065144710003,31.462311060000502,53219.37462168 2025-10-03,05:04:16.000,276,10992607,12525,0,1759467855,12814.334597109999,31.462311060000502,53219.33269896001 2025-10-03,05:04:17.000,276,10992622,12525,0,1759467856,12814.57036795999,31.610342790001596,53219.33269896001 2025-10-03,05:04:18.000,276,10992614,12445,0,1759467857,12814.65793999,31.779521910000767,53219.388595920005 2025-10-03,05:04:19.000,276,10992637,12805,0,1759467858,12814.69162153999,31.87820972999907,53219.36064744001 2025-10-03,05:04:20.000,276,10992642,12725,0,1759467859,12814.7994025,31.800669299998845,53219.39558304 2025-10-03,05:04:21.000,276,10992660,12485,0,1759467860,12814.873501909991,31.687883220001822,53219.47942848001 2025-10-03,05:04:22.000,276,10992654,12645,0,1759467861,12815.068854899997,31.58919540000352,53219.47244136 2025-10-03,05:04:23.000,276,10992657,12245,0,1759467862,12815.432615639998,31.58214627000416,53219.486415600004 2025-10-03,05:04:24.000,276,10992624,12525,0,1759467863,12815.924366269996,31.638539309999032,53219.50038984001 2025-10-03,05:04:25.000,276,10992573,12605,0,1759467864,12816.409380589997,31.821816690004198,53219.51436408 2025-10-03,05:04:26.000,276,10992611,12565,0,1759467865,12816.752932399999,32.01214320000145,53219.47244136 2025-10-03,05:04:27.000,276,10992616,12485,0,1759467866,12816.94828538999,32.23066623000341,53219.46545424 2025-10-03,05:04:28.000,276,10992621,12645,0,1759467867,12817.157111,32.428041870000015,53219.43051864001 2025-10-03,05:04:29.000,276,10992596,12485,0,1759467868,12817.433299709992,32.660663160000695,53219.3466732 2025-10-03,05:04:30.000,276,10992589,12805,0,1759467869,12817.749906279998,32.85803880000458,53219.29077624001 2025-10-03,05:04:31.000,276,10992621,12605,0,1759467870,12818.07324916,32.99197226999968,53219.22789216 2025-10-03,05:04:32.000,276,10992621,12645,0,1759467871,12818.517845620001,32.9708248800016,53219.220905040005 2025-10-03,05:04:33.000,276,10992595,12685,0,1759467872,12818.996123629993,33.08361095999862,53219.2069308 2025-10-03,05:04:34.000,276,10992581,12445,0,1759467873,12819.34641174999,33.344428770004015,53219.24186640001 2025-10-03,05:04:35.000,276,10992593,12645,0,1759467874,12819.69669987,33.68278701000236,53219.19994368 2025-10-03,05:04:36.000,276,10992628,12525,0,1759467875,12820.094142159993,33.99294873000326,53219.21391792001 2025-10-03,05:04:37.000,276,10992603,12565,0,1759467876,12820.65325589,34.27491392999946,53219.22789216 2025-10-03,05:04:38.000,276,10992664,12765,0,1759467877,12821.185424379997,34.48638783000206,53219.29077624001 2025-10-03,05:04:39.000,276,10992630,12725,0,1759467878,12821.515503569994,34.66261608000059,53219.40955728001 2025-10-03,05:04:40.000,276,10992641,12485,0,1759467879,12821.70412024999,34.754254769999534,53219.45148000001 2025-10-03,05:04:41.000,276,10992608,12645,0,1759467880,12821.919682169995,34.87408998000319,53219.54929968001 2025-10-03,05:04:42.000,276,10992643,12605,0,1759467881,12822.168925639991,35.05736736000108,53219.58423528 2025-10-03,05:04:43.000,276,10992636,12525,0,1759467882,12822.337333390002,35.205399090002174,53219.723977680005 2025-10-03,05:04:44.000,276,10992644,12365,0,1759467883,12822.505741139998,35.423922120004136,53219.75891328 2025-10-03,05:04:45.000,276,10992630,12885,0,1759467884,12822.849292949999,35.51556081000308,53219.842758720006 2025-10-03,05:04:46.000,276,10992604,12485,0,1759467885,12823.374725130001,35.67769080000289,53219.95455264001 2025-10-03,05:04:47.000,276,10992621,12525,0,1759467886,12823.819321589988,35.76228036000248,53220.1152564 2025-10-03,05:04:48.000,276,10992588,12565,0,1759467887,12824.2302365,35.8750664399995,53220.30390864 2025-10-03,05:04:49.000,276,10992660,12765,0,1759467888,12824.661360339996,35.973754259997804,53220.45063816 2025-10-03,05:04:50.000,276,10992626,12725,0,1759467889,12825.126165729998,36.13588425000489,53220.63230328001 2025-10-03,05:04:51.000,276,10992628,12405,0,1759467890,12825.62465266999,36.36145640999894,53220.80698128 2025-10-03,05:04:52.000,276,10992604,12525,0,1759467891,12826.143348539998,36.51653726999939,53221.05153048 2025-10-03,05:04:53.000,276,10992630,12445,0,1759467892,12826.50037296999,36.6786672599992,53221.233195600005 2025-10-03,05:04:54.000,276,10992680,12405,0,1759467893,12826.7900343,36.7914533400035,53221.449796320005 2025-10-03,05:04:55.000,276,10992577,12725,0,1759467894,12826.924760499991,36.98882898000011,53221.64543568 2025-10-03,05:04:56.000,276,10992613,12605,0,1759467895,12827.059486699996,37.277843310002936,53221.84806216001 2025-10-03,05:04:57.000,276,10992584,12525,0,1759467896,12827.052750390001,37.62325068000064,53221.98081744 2025-10-03,05:04:58.000,276,10992613,12325,0,1759467897,12826.992123600001,37.96865804999834,53222.12754696 2025-10-03,05:04:59.000,276,10992618,12645,0,1759467898,12826.816979539995,38.44094975999906,53222.288250720005 2025-10-03,05:05:00.000,276,10992594,12605,0,1759467899,12826.406064629999,38.87799582000298,53222.36510904 2025-10-03,05:05:01.000,276,10992627,12605,0,1759467900,12825.820005659996,39.11766624000302,53222.504851440004 2025-10-03,05:05:02.000,276,10992624,12765,0,1759467901,12825.44950861,39.145862760000455,53222.56773552001 2025-10-03,05:05:03.000,276,10992607,12605,0,1759467902,12825.308046099999,39.00488015999872,53222.672542320004 2025-10-03,05:05:04.000,276,10992615,12645,0,1759467903,12825.34846396,38.87094669000362,53222.840233200004 2025-10-03,05:05:05.000,276,10992645,12525,0,1759467904,12825.436035989995,38.793406260003394,53222.94504 2025-10-03,05:05:06.000,276,10992554,12565,0,1759467905,12825.557289569995,38.8920940800017,53223.0847824 2025-10-03,05:05:07.000,276,10992584,12485,0,1759467906,12825.334991339994,38.920290599999134,53223.18958920001 2025-10-03,05:05:08.000,276,10992625,12565,0,1759467907,12825.200265139989,39.13176450000174,53223.30138312 2025-10-03,05:05:09.000,276,10992614,12765,0,1759467908,12825.159847279989,39.51946665000287,53223.39221568 2025-10-03,05:05:10.000,276,10992581,12725,0,1759467909,12825.334991339994,39.998807490002946,53223.510996720004 2025-10-03,05:05:11.000,276,10992597,12445,0,1759467910,12825.65159791,40.55568876000325,53223.60182928001 2025-10-03,05:05:12.000,276,10992594,12525,0,1759467911,12826.190502709993,41.168963069998426,53223.76952016001 2025-10-03,05:05:13.000,276,10992605,12645,0,1759467912,12826.58120868999,41.739942600004724,53223.87432696 2025-10-03,05:05:14.000,276,10992576,12605,0,1759467913,12826.82371584999,42.33206952000182,53223.98612088001 2025-10-03,05:05:15.000,276,10992568,12445,0,1759467914,12827.025805149991,42.81845949000126,53224.07695344001 2025-10-03,05:05:16.000,276,10992577,12685,0,1759467915,12827.126849799992,43.255505549997906,53224.18874736 2025-10-03,05:05:17.000,276,10992564,12485,0,1759467916,12826.992123600001,43.579765530004806,53224.32150264001 2025-10-03,05:05:18.000,276,10992577,12525,0,1759467917,12826.74961644,43.889927249998436,53224.40534808 2025-10-03,05:05:19.000,276,10992588,12365,0,1759467918,12826.392592009994,44.1084502800004,53224.48919352001 2025-10-03,05:05:20.000,276,10992585,12525,0,1759467919,12825.826741969991,44.31287505000364,53224.59400032 2025-10-03,05:05:21.000,276,10992634,12405,0,1759467920,12825.597707429995,44.51729981999961,53224.64291016 2025-10-03,05:05:22.000,276,10992574,12285,0,1759467921,12825.54381694999,44.6653315500007,53224.64291016 2025-10-03,05:05:23.000,276,10992610,12525,0,1759467922,12825.46971754,44.83451066999987,53224.67784576001 2025-10-03,05:05:24.000,276,10992570,12605,0,1759467923,12825.28110085999,44.89090371000202,53224.71278136 2025-10-03,05:05:25.000,276,10992586,12565,0,1759467924,12825.146374659998,44.813363280001795,53224.69880712001 2025-10-03,05:05:26.000,276,10992571,12405,0,1759467925,12824.984703219998,44.813363280001795,53224.733742720004 2025-10-03,05:05:27.000,276,10992579,12565,0,1759467926,12824.863449639997,44.82746154000051,53224.69880712001 2025-10-03,05:05:28.000,276,10992602,12285,0,1759467927,12824.688305579992,45.003689789999044,53224.64989728 2025-10-03,05:05:29.000,276,10992565,12285,0,1759467928,12824.26391804999,45.30680238000059,53224.64291016 2025-10-03,05:05:30.000,276,10992605,12805,0,1759467929,12823.906893619998,45.72975017999852,53224.538103360006 2025-10-03,05:05:31.000,276,10992596,12685,0,1759467930,12823.630704909992,46.15269798000372,53224.45425792 2025-10-03,05:05:32.000,276,10992581,12485,0,1759467931,12823.374725130001,46.667284470000595,53224.32848976 2025-10-03,05:05:33.000,276,10992568,12685,0,1759467932,12823.307362029991,47.3228535599992,53224.19573448001 2025-10-03,05:05:34.000,276,10992584,12645,0,1759467933,12823.495978710002,47.929078740002296,53224.09092768 2025-10-03,05:05:35.000,276,10992604,12405,0,1759467934,12823.772167419993,48.43661609999981,53224.00009512 2025-10-03,05:05:36.000,276,10992585,12485,0,1759467935,12824.06182874999,48.88776042000245,53223.867339840006 2025-10-03,05:05:37.000,276,10992586,12285,0,1759467936,12824.338017459995,49.36005213000317,53223.75554592 2025-10-03,05:05:38.000,276,10992531,12645,0,1759467937,12824.378435319995,49.797098189999815,53223.68567472 2025-10-03,05:05:39.000,276,10992592,12525,0,1759467938,12824.297599599995,50.05086686999857,53223.580867920005 2025-10-03,05:05:40.000,276,10992571,12485,0,1759467939,12824.40538055999,50.29053728999861,53223.52497096001 2025-10-03,05:05:41.000,276,10992548,12365,0,1759467940,12824.715250820002,50.473814670003776,53223.37125432 2025-10-03,05:05:42.000,276,10992544,12405,0,1759467941,12825.180056209989,50.720534220003174,53223.31535736001 2025-10-03,05:05:43.000,276,10992567,12405,0,1759467942,12825.658334219996,51.15053115000046,53223.28042176 2025-10-03,05:05:44.000,276,10992578,12605,0,1759467943,12825.988413409992,51.651019379998615,53223.20356344 2025-10-03,05:05:45.000,276,10992537,12565,0,1759467944,12825.860423519996,52.27839194999979,53223.126705120005 2025-10-03,05:05:46.000,276,10992531,12445,0,1759467945,12825.799796729996,52.82822409000073,53222.99394984 2025-10-03,05:05:47.000,276,10992590,12365,0,1759467946,12825.954731860002,53.3569088400036,53223.028885440006 2025-10-03,05:05:48.000,276,10992602,12525,0,1759467947,12825.867159829992,53.829200550004316,53223.02189832001 2025-10-03,05:05:49.000,276,10992645,12965,0,1759467948,12825.954731860002,54.238050090003526,53222.99394984 2025-10-03,05:05:50.000,276,10992575,12445,0,1759467949,12825.846950899991,54.646899630002736,53223.077795280005 2025-10-03,05:05:51.000,276,10992627,12525,0,1759467950,12825.698752079996,55.16148611999961,53223.0847824 2025-10-03,05:05:52.000,276,10992587,12565,0,1759467951,12825.557289569995,55.54918827000074,53223.0847824 2025-10-03,05:05:53.000,276,10992601,12645,0,1759467952,12825.53034433,55.83115347000421,53223.13369224 2025-10-03,05:05:54.000,276,10992592,12725,0,1759467953,12825.73243363,56.08492215000297,53223.1546536 2025-10-03,05:05:55.000,276,10992586,12405,0,1759467954,12825.941259239997,56.451476909998746,53223.23151192 2025-10-03,05:05:56.000,276,10992599,12965,0,1759467955,12825.974940790002,56.90262123000139,53223.2245248 2025-10-03,05:05:57.000,276,10992598,12525,0,1759467956,12825.907577689992,57.367863810002746,53223.25247328 2025-10-03,05:05:58.000,276,10992598,12485,0,1759467957,12825.867159829992,57.76261509000324,53223.23849904001 2025-10-03,05:05:59.000,276,10992539,12525,0,1759467958,12825.779587799996,58.129169849999016,53223.26644752001 2025-10-03,05:06:00.000,276,10992637,12525,0,1759467959,12825.766115179991,58.49572461000207,53223.28740888001 2025-10-03,05:06:01.000,276,10992571,12685,0,1759467960,12825.833478280001,58.91162328000064,53223.32234448 2025-10-03,05:06:02.000,276,10992564,12405,0,1759467961,12825.846950899991,59.228834130000905,53223.35728008001 2025-10-03,05:06:03.000,276,10992572,12605,0,1759467962,12825.786324109991,59.53899585000181,53223.35728008001 2025-10-03,05:06:04.000,276,10992589,12445,0,1759467963,12825.658334219996,59.72932235999906,53223.31535736001 2025-10-03,05:06:05.000,276,10992602,12525,0,1759467964,12825.48319015999,59.96194364999974,53223.30138312 2025-10-03,05:06:06.000,276,10992579,12525,0,1759467965,12825.38214550999,60.081778860003396,53223.23849904001 2025-10-03,05:06:07.000,276,10992574,12525,0,1759467966,12825.42929968,60.19456494000042,53223.2245248 2025-10-03,05:06:08.000,276,10992564,12445,0,1759467967,12825.53034433,60.38489144999767,53223.140679359996 2025-10-03,05:06:09.000,276,10992596,12765,0,1759467968,12825.62465266999,60.63161100000434,53223.13369224 2025-10-03,05:06:10.000,276,10992597,12285,0,1759467969,12825.718961009996,60.83603577000031,53223.0847824 2025-10-03,05:06:11.000,276,10992569,12685,0,1759467970,12825.853687210001,61.075706190000346,53223.007924080004 2025-10-03,05:06:12.000,276,10992551,12285,0,1759467971,12825.894105070001,61.371769650002534,53222.93805288 2025-10-03,05:06:13.000,276,10992567,12645,0,1759467972,12826.123139609997,61.66078397999809,53222.88914304 2025-10-03,05:06:14.000,276,10992529,12525,0,1759467973,12826.56773607,61.85815962000197,53222.840233200004 2025-10-03,05:06:15.000,276,10992559,12685,0,1759467974,12827.160531349997,62.09078091000265,53222.76337488001 2025-10-03,05:06:16.000,276,10992537,12565,0,1759467975,12827.76006293999,62.415040890002274,53222.672542320004 2025-10-03,05:06:17.000,276,10992598,12525,0,1759467976,12828.245077259991,62.809792170002765,53222.637606719996 2025-10-03,05:06:18.000,276,10992566,12365,0,1759467977,12828.581892759998,63.20454345000326,53222.58869688 2025-10-03,05:06:19.000,276,10992579,12605,0,1759467978,12828.871554089994,63.52175430000352,53222.504851440004 2025-10-03,05:06:20.000,276,10992581,12325,0,1759467979,12829.08037969999,63.7543755900042,53222.407031760005 2025-10-03,05:06:21.000,276,10992545,12725,0,1759467980,12829.376777339996,63.90240731999802,53222.358121920006 2025-10-03,05:06:22.000,276,10992562,12605,0,1759467981,12829.673174980002,64.11388122000062,53222.26728936 2025-10-03,05:06:23.000,276,10992579,12765,0,1759467982,12829.969572619993,64.37469902999874,53222.1764568 2025-10-03,05:06:24.000,276,10992565,12645,0,1759467983,12830.34680598,64.64256597000349,53222.09959848 2025-10-03,05:06:25.000,276,10992607,12805,0,1759467984,12830.56910421,64.9033837800016,53221.99479168001 2025-10-03,05:06:26.000,276,10992571,12445,0,1759467985,12830.798138749997,65.22764376000123,53221.93889472 2025-10-03,05:06:27.000,276,10992556,12645,0,1759467986,12831.081063769998,65.52370722000342,53221.84806216001 2025-10-03,05:06:28.000,276,10992571,12445,0,1759467987,12831.390934029994,65.82681980999769,53221.736268240005 2025-10-03,05:06:29.000,276,10992555,12445,0,1759467988,12831.76816739,66.03829371000029,53221.70831976001 2025-10-03,05:06:30.000,276,10992623,12605,0,1759467989,12832.152137060002,66.12288326999987,53221.5825516 2025-10-03,05:06:31.000,276,10992556,12365,0,1759467990,12832.455271009989,66.27091500000097,53221.568577360005 2025-10-03,05:06:32.000,276,10992541,12485,0,1759467991,12832.771877579995,66.4118976000027,53221.4777448 2025-10-03,05:06:33.000,276,10992575,12445,0,1759467992,12833.209737730002,66.58107672000187,53221.41486072 2025-10-03,05:06:34.000,276,10992580,12405,0,1759467993,12833.741906219999,66.81369801000255,53221.2681312 2025-10-03,05:06:35.000,276,10992590,12605,0,1759467994,12834.334701499996,67.13090886000282,53221.21223424 2025-10-03,05:06:36.000,276,10992584,12365,0,1759467995,12835.109377149995,67.48336535999988,53221.163324400004 2025-10-03,05:06:37.000,276,10992549,12525,0,1759467996,12836.025515309993,67.76533056000335,53221.10044032 2025-10-03,05:06:38.000,276,10992598,12485,0,1759467997,12836.975335019997,68.18827836000128,53221.07249184 2025-10-03,05:06:39.000,276,10992604,12525,0,1759467998,12837.857791629991,68.71696311000414,53220.98165928 2025-10-03,05:06:40.000,276,10992598,12525,0,1759467999,12838.410169049988,69.22450047000166,53220.91178808 2025-10-03,05:06:41.000,276,10992597,12525,0,1759468000,12838.90191968,69.61220262000279,53220.86287824 2025-10-03,05:06:42.000,276,10992607,12565,0,1759468001,12839.225262560001,70.01400303000264,53220.83492976 2025-10-03,05:06:43.000,276,10992609,12645,0,1759468002,12839.615968539998,70.44399995999993,53220.75807144 2025-10-03,05:06:44.000,276,10992566,12525,0,1759468003,12839.97299296999,70.75416168000083,53220.6392904 2025-10-03,05:06:45.000,276,10992590,12565,0,1759468004,12840.350226329996,71.06432340000174,53220.59736768 2025-10-03,05:06:46.000,276,10992602,12445,0,1759468005,12840.579260869992,71.36038686000393,53220.52050936 2025-10-03,05:06:47.000,276,10992537,12285,0,1759468006,12840.801559099993,71.70579423000163,53220.36679272001 2025-10-03,05:06:48.000,276,10992595,12445,0,1759468007,12841.077747809999,72.10759464000148,53220.324870000004 2025-10-03,05:06:49.000,276,10992630,12605,0,1759468008,12841.286573419995,72.55873896000412,53220.20608896 2025-10-03,05:06:50.000,276,10992609,12605,0,1759468009,12841.5425532,73.08742370999971,53220.14320488 2025-10-03,05:06:51.000,276,10992553,12365,0,1759468010,12841.704224640001,73.40463455999998,53220.010449600006 2025-10-03,05:06:52.000,276,10992573,12645,0,1759468011,12841.879368699992,73.54561716000171,53219.940578400005 2025-10-03,05:06:53.000,276,10992622,12765,0,1759468012,12842.108403239989,73.57381367999915,53219.92660416 2025-10-03,05:06:54.000,276,10992569,12525,0,1759468013,12842.49910922,73.55266629000107,53219.85673296 2025-10-03,05:06:55.000,276,10992605,12725,0,1759468014,12842.936969369992,73.53856803000235,53219.80782312 2025-10-03,05:06:56.000,276,10992584,12605,0,1759468015,12843.408511069989,73.67250150000473,53219.7309648 2025-10-03,05:06:57.000,276,10992622,12445,0,1759468016,12844.034987899991,74.08135104000394,53219.723977680005 2025-10-03,05:06:58.000,276,10992572,12485,0,1759468017,12844.782718309994,74.57479014000273,53219.64013224 2025-10-03,05:06:59.000,276,10992538,12605,0,1759468018,12845.388986209997,74.9272466399998,53219.62615800001 2025-10-03,05:07:00.000,276,10992622,12485,0,1759468019,12845.772955879998,75.17396618999919,53219.64711936001 2025-10-03,05:07:01.000,276,10992577,12485,0,1759468020,12846.19060709999,75.34314530999836,53219.64013224 2025-10-03,05:07:02.000,276,10992568,12525,0,1759468021,12846.803611310002,75.37134183000308,53219.66808072001 2025-10-03,05:07:03.000,276,10992606,12325,0,1759468022,12847.591759579991,75.25855574999878,53219.654106480004 2025-10-03,05:07:04.000,276,10992589,12565,0,1759468023,12848.40685308999,74.98363968000194,53219.66808072001 2025-10-03,05:07:05.000,276,10992636,12605,0,1759468024,12849.329727559998,74.68757621999976,53219.69602920001 2025-10-03,05:07:06.000,276,10992572,12685,0,1759468025,12850.205447859997,74.61708491999889,53219.7309648 2025-10-03,05:07:07.000,276,10992572,12645,0,1759468026,12850.91276041,74.75101839000126,53219.84974584 2025-10-03,05:07:08.000,276,10992602,12645,0,1759468027,12851.606600339997,74.9272466399998,53219.79384888001 2025-10-03,05:07:09.000,276,10992635,12565,0,1759468028,12852.260022409995,75.06822924000153,53219.772887520005 2025-10-03,05:07:10.000,276,10992600,12725,0,1759468029,12852.947126029998,75.22331010000198,53219.772887520005 2025-10-03,05:07:11.000,276,10992559,12285,0,1759468030,12853.46582189999,75.3854400900018,53219.75192616 2025-10-03,05:07:12.000,276,10992656,12325,0,1759468031,12853.789164779992,75.47707878000074,53219.77987464 2025-10-03,05:07:13.000,276,10992598,12765,0,1759468032,12853.950836219992,75.49822616999882,53219.66808072001 2025-10-03,05:07:14.000,276,10992564,12485,0,1759468033,12854.099035040002,75.56166834000032,53219.64711936001 2025-10-03,05:07:15.000,276,10992647,12725,0,1759468034,12854.274179099993,75.55461921000096,53219.58423528 2025-10-03,05:07:16.000,276,10992621,12485,0,1759468035,12854.456059469994,75.5969139900044,53219.53532544 2025-10-03,05:07:17.000,276,10992604,12485,0,1759468036,12854.516686259994,75.72379833000014,53219.36064744001 2025-10-03,05:07:18.000,276,10992574,12365,0,1759468037,12854.50321363999,75.76609311000357,53219.29776336 2025-10-03,05:07:19.000,276,10992598,12405,0,1759468038,12854.516686259994,75.66035615999863,53219.24186640001 2025-10-03,05:07:20.000,276,10992607,12565,0,1759468039,12854.56384042999,75.54052095000225,53219.12308536001 2025-10-03,05:07:21.000,276,10992581,12605,0,1759468040,12854.69183032,75.44183313000394,53219.08116264 2025-10-03,05:07:22.000,276,10992620,12325,0,1759468041,12854.840029139996,75.37134183000308,53218.983342960004 2025-10-03,05:07:23.000,276,10992614,12365,0,1759468042,12855.028645819992,75.26560487999814,53218.89949752 2025-10-03,05:07:24.000,276,10992611,12445,0,1759468043,12855.284625599998,75.2374083600007,53218.815652080004 2025-10-03,05:07:25.000,276,10992560,12645,0,1759468044,12855.419351799988,75.336096179999,53218.73879376001 2025-10-03,05:07:26.000,276,10992546,12805,0,1759468045,12855.453033349993,75.40658747999987,53218.69687104 2025-10-03,05:07:27.000,276,10992633,12285,0,1759468046,12855.372197629993,75.49117703999946,53218.56411576 2025-10-03,05:07:28.000,276,10992638,12445,0,1759468047,12855.533869069994,75.50527529999817,53218.431360480005 2025-10-03,05:07:29.000,276,10992606,12485,0,1759468048,12855.92457504999,75.5475700800016,53218.40341200001 2025-10-03,05:07:30.000,276,10992596,12565,0,1759468049,12856.490425089993,75.58986485999776,53218.333540800006 2025-10-03,05:07:31.000,276,10992584,12605,0,1759468050,12856.92828524,75.63920877000055,53218.15886280001 2025-10-03,05:07:32.000,276,10992633,12685,0,1759468051,12857.24489180999,75.66035615999863,53218.10296584 2025-10-03,05:07:33.000,276,10992599,12565,0,1759468052,12857.399826939996,75.5828157299984,53218.01912040001 2025-10-03,05:07:34.000,276,10992545,12485,0,1759468053,12857.541289449997,75.4488822600033,53217.86540376 2025-10-03,05:07:35.000,276,10992573,12765,0,1759468054,12857.777060300003,75.49117703999946,53217.72566136 2025-10-03,05:07:36.000,276,10992593,12445,0,1759468055,12857.972413289994,75.73789658999885,53217.50906064 2025-10-03,05:07:37.000,276,10992568,12525,0,1759468056,12858.12061210999,76.10445135000191,53217.355344 2025-10-03,05:07:38.000,276,10992601,12645,0,1759468057,12858.16776628,76.45690784999897,53217.18066600001 2025-10-03,05:07:39.000,276,10992610,12645,0,1759468058,12858.174502589995,76.81641348000267,53216.96406528001 2025-10-03,05:07:40.000,276,10992652,12765,0,1759468059,12858.18123889999,77.0913295499995,53216.754451680004 2025-10-03,05:07:41.000,276,10992546,12605,0,1759468060,12858.012831149994,77.3028034500021,53216.60073504001 2025-10-03,05:07:42.000,276,10992558,12685,0,1759468061,12857.750115059993,77.38034388000233,53216.36317296001 2025-10-03,05:07:43.000,276,10992590,12525,0,1759468062,12857.709697199993,77.41558952999912,53216.18849496 2025-10-03,05:07:44.000,276,10992593,12445,0,1759468063,12857.878104949988,77.5495230000015,53215.95093288 2025-10-03,05:07:45.000,276,10992597,12645,0,1759468064,12858.457427609996,77.70460386000195,53215.72035792001 2025-10-03,05:07:46.000,276,10992571,12485,0,1759468065,12858.996332410003,77.97247079999943,53215.57362840001 2025-10-03,05:07:47.000,276,10992599,12525,0,1759468066,12859.29946635999,78.29673077999905,53215.315104960006 2025-10-03,05:07:48.000,276,10992600,12645,0,1759468067,12859.3264116,78.64213815000403,53215.10549136 2025-10-03,05:07:49.000,276,10992581,12325,0,1759468068,12859.238839569989,78.83951379000064,53214.81901944 2025-10-03,05:07:50.000,276,10992581,12645,0,1759468069,12859.151267539994,78.88180857000407,53214.560496 2025-10-03,05:07:51.000,276,10992633,12445,0,1759468070,12859.117585989989,78.85361204999936,53214.32293392 2025-10-03,05:07:52.000,276,10992554,12725,0,1759468071,12859.42071993999,79.13557725000283,53214.06441048001 2025-10-03,05:07:53.000,276,10992612,12445,0,1759468072,12859.932679500002,79.7136059100012,53213.84082264 2025-10-03,05:07:54.000,276,10992542,12525,0,1759468073,12860.309912859993,80.48901021000347,53213.5473636 2025-10-03,05:07:55.000,276,10992551,12605,0,1759468074,12860.404221199999,80.99654757000098,53213.2678788 2025-10-03,05:07:56.000,276,10992573,12685,0,1759468075,12860.256022379988,81.17982494999887,53213.07223944 2025-10-03,05:07:57.000,276,10992592,12605,0,1759468076,12860.208868209993,81.06703887000185,53212.813716 2025-10-03,05:07:58.000,276,10992613,12285,0,1759468077,12860.410957509994,80.91900714000076,53212.5691668 2025-10-03,05:07:59.000,276,10992608,12445,0,1759468078,12861.131742680001,80.86966322999797,53212.38750168001 2025-10-03,05:08:00.000,276,10992643,12685,0,1759468079,12862.06808977,81.08113713000057,53212.128978240005 2025-10-03,05:08:01.000,276,10992604,12285,0,1759468080,12862.748457079993,81.48293754000042,53211.891416160004 2025-10-03,05:08:02.000,276,10992605,12685,0,1759468081,12862.93707375999,81.82834490999812,53211.71673816001 2025-10-03,05:08:03.000,276,10992606,12885,0,1759468082,12862.97749161999,82.20194880000054,53211.45122760001 2025-10-03,05:08:04.000,276,10992577,12805,0,1759468083,12863.20652616,82.54735616999824,53211.19270416001 2025-10-03,05:08:05.000,276,10992629,12565,0,1759468084,12863.651122620002,83.02669700999832,53210.91321936 2025-10-03,05:08:06.000,276,10992609,12685,0,1759468085,12864.109191699994,83.67521697000484,53210.68963152001 2025-10-03,05:08:07.000,276,10992581,12565,0,1759468086,12864.351698859995,84.15455781000492,53210.45905656 2025-10-03,05:08:08.000,276,10992600,12525,0,1759468087,12864.54705185,84.42242475000239,53210.22848160001 2025-10-03,05:08:09.000,276,10992616,12605,0,1759468088,12864.708723290001,84.4858669200039,53210.01886800001 2025-10-03,05:08:10.000,276,10992580,12365,0,1759468089,12864.957966759997,84.52816170000006,53209.92104832001 2025-10-03,05:08:11.000,276,10992610,12805,0,1759468090,12865.247628089994,84.7325864700033,53209.65553776001 2025-10-03,05:08:12.000,276,10992588,12885,0,1759468091,12865.61812513999,85.16258340000059,53209.48784688001 2025-10-03,05:08:13.000,276,10992653,12805,0,1759468092,12865.894313849996,85.64192424000066,53209.20137496001 2025-10-03,05:08:14.000,276,10992602,12605,0,1759468093,12866.224393039993,86.10011769000266,53208.98477424001 2025-10-03,05:08:15.000,276,10992598,12325,0,1759468094,12866.81718831999,86.40323028000421,53208.84503184001 2025-10-03,05:08:16.000,276,10992550,12445,0,1759468095,12867.612072899989,86.6851954800004,53208.59349552 2025-10-03,05:08:17.000,276,10992622,12645,0,1759468096,12868.494529509997,87.03765198000474,53208.488688720005 2025-10-03,05:08:18.000,276,10992572,12485,0,1759468097,12869.22205099,87.41830499999924,53208.41183040001 2025-10-03,05:08:19.000,276,10992544,12605,0,1759468098,12869.821582579993,87.74256497999886,53208.26510088001 2025-10-03,05:08:20.000,276,10992660,12725,0,1759468099,12870.35375106999,87.91174409999803,53208.16029408 2025-10-03,05:08:21.000,276,10992602,12445,0,1759468100,12870.730984429996,88.02453018000233,53208.01356456 2025-10-03,05:08:22.000,276,10992530,12525,0,1759468101,12871.209262439988,87.93994062000274,53207.99959032001 2025-10-03,05:08:23.000,276,10992574,12525,0,1759468102,12871.923311300001,87.82715453999845,53207.89478352 2025-10-03,05:08:24.000,276,10992579,12565,0,1759468103,12872.77208635999,87.672073679998,53207.80395096 2025-10-03,05:08:25.000,276,10992627,12525,0,1759468104,12873.769060239989,87.6368280300012,53207.69215704001 2025-10-03,05:08:26.000,276,10992562,12485,0,1759468105,12874.698671019993,87.72846672000014,53207.65722144 2025-10-03,05:08:27.000,276,10992609,12685,0,1759468106,12875.54070977,87.91879323000467,53207.601324480005 2025-10-03,05:08:28.000,276,10992594,12605,0,1759468107,12876.261494939994,88.20075843000086,53207.57337600001 2025-10-03,05:08:29.000,276,10992599,12805,0,1759468108,12876.733036639991,88.42633059000218,53207.46158208 2025-10-03,05:08:30.000,276,10992608,12485,0,1759468109,12877.123742620002,88.46862536999834,53207.384723760006 2025-10-03,05:08:31.000,276,10992587,12565,0,1759468110,12877.53465753,88.39108493999811,53207.32183968 2025-10-03,05:08:32.000,276,10992583,12525,0,1759468111,12878.039880780001,88.33469190000324,53207.22402 2025-10-03,05:08:33.000,276,10992547,12765,0,1759468112,12878.693302849999,88.33469190000324,53207.17511016 2025-10-03,05:08:34.000,276,10992603,12605,0,1759468113,12879.238943960001,88.36288842000067,53207.05632912 2025-10-03,05:08:35.000,276,10992642,12805,0,1759468114,12879.777848759994,88.29944624999916,53206.96549656 2025-10-03,05:08:36.000,276,10992577,12605,0,1759468115,12880.22918152999,88.12321800000063,53206.881651120006 2025-10-03,05:08:37.000,276,10992599,12565,0,1759468116,12880.727668469997,88.05272669999977,53206.80479280001 2025-10-03,05:08:38.000,276,10992642,12725,0,1759468117,12881.259836959995,88.08092322000448,53206.61614056001 2025-10-03,05:08:39.000,276,10992657,12725,0,1759468118,12881.872841169992,88.15141451999807,53206.58120496 2025-10-03,05:08:40.000,276,10992572,12565,0,1759468119,12882.398273349994,88.22190581999894,53206.43447544 2025-10-03,05:08:41.000,276,10992592,12725,0,1759468120,12882.69467099,88.35583929000131,53206.36460424 2025-10-03,05:08:42.000,276,10992603,12805,0,1759468121,12882.81592457,88.48272363000433,53206.18293912001 2025-10-03,05:08:43.000,276,10992600,12845,0,1759468122,12882.950650769992,88.49682189000305,53206.12704216 2025-10-03,05:08:44.000,276,10992613,12605,0,1759468123,12883.166212689997,88.39813407000474,53206.001274 2025-10-03,05:08:45.000,276,10992569,12565,0,1759468124,12883.529973429999,88.17256191000342,53205.805634640004 2025-10-03,05:08:46.000,276,10992580,12285,0,1759468125,12883.96783357999,87.9469897500021,53205.686853600004 2025-10-03,05:08:47.000,276,10992610,12645,0,1759468126,12884.210340739992,87.8483019300038,53205.51217560001 2025-10-03,05:08:48.000,276,10992591,12605,0,1759468127,12884.378748490002,87.92584236000403,53205.372433200006 2025-10-03,05:08:49.000,276,10992590,12605,0,1759468128,12884.547156239998,88.10207061000256,53205.2676264 2025-10-03,05:08:50.000,276,10992576,12645,0,1759468129,12884.836817569994,88.23600407999766,53205.05102568 2025-10-03,05:08:51.000,276,10992585,12565,0,1759468130,12885.207314619991,88.32764277000388,53204.8833348 2025-10-03,05:08:52.000,276,10992608,12605,0,1759468131,12885.705801559998,88.34879016000195,53204.750579520005 2025-10-03,05:08:53.000,276,10992637,12765,0,1759468132,12886.318805769995,88.49682189000305,53204.58987576 2025-10-03,05:08:54.000,276,10992579,12685,0,1759468133,12886.662357579997,88.76468883000052,53204.33135232 2025-10-03,05:08:55.000,276,10992592,12485,0,1759468134,12886.871183189993,88.9620644700044,53204.198597040006 2025-10-03,05:08:56.000,276,10992616,12685,0,1759468135,12886.945282599998,89.032555769998,53203.97500920001 2025-10-03,05:08:57.000,276,10992553,12685,0,1759468136,12887.154108209994,89.13829272000294,53203.71648576001 2025-10-03,05:08:58.000,276,10992585,12405,0,1759468137,12887.437033229995,89.16648924000037,53203.4859108 2025-10-03,05:08:59.000,276,10992591,12525,0,1759468138,12887.854684450002,89.1453418500023,53203.28328432001 2025-10-03,05:09:00.000,276,10992639,12485,0,1759468139,12888.252126739993,89.01845750999928,53203.08764496 2025-10-03,05:09:01.000,276,10992592,12725,0,1759468140,12888.60915117,88.82108187000267,53202.8221344 2025-10-03,05:09:02.000,276,10992569,12405,0,1759468141,12888.81124047,88.66600101000222,53202.60553368 2025-10-03,05:09:03.000,276,10992526,12565,0,1759468142,12888.797767849996,88.60255884000071,53202.32604888001 2025-10-03,05:09:04.000,276,10992607,12445,0,1759468143,12888.696723199995,88.5391166699992,53201.99765424 2025-10-03,05:09:05.000,276,10992596,12645,0,1759468144,12888.737141059995,88.44747798000026,53201.683233840005 2025-10-03,05:09:06.000,276,10992583,12605,0,1759468145,12888.797767849996,88.42633059000218,53201.410736159996 2025-10-03,05:09:07.000,276,10992599,12485,0,1759468146,12888.82471308999,88.38403580999875,53201.012470320005 2025-10-03,05:09:08.000,276,10992625,12685,0,1759468147,12888.81124047,88.34879016000195,53200.64215296 2025-10-03,05:09:09.000,276,10992598,12525,0,1759468148,12888.82471308999,88.36288842000067,53200.31375832001 2025-10-03,05:09:10.000,276,10992602,12765,0,1759468149,12888.80450415999,88.37698667999939,53199.901518239996 2025-10-03,05:09:11.000,276,10992589,12605,0,1759468150,12888.82471308999,88.32764277000388,53199.503252400005 2025-10-03,05:09:12.000,276,10992549,12845,0,1759468151,12888.85165833,88.25715147000301,53199.13293504 2025-10-03,05:09:13.000,276,10992583,12725,0,1759468152,12888.966175599991,88.2289549499983,53198.67877224 2025-10-03,05:09:14.000,276,10992602,12565,0,1759468153,12889.033538700001,88.1937093000015,53198.280506400006 2025-10-03,05:09:15.000,276,10992580,12525,0,1759468154,12889.080692869997,88.1584636500047,53197.88922768001 2025-10-03,05:09:16.000,276,10992551,12605,0,1759468155,12889.107638109992,88.08092322000448,53197.442052000006 2025-10-03,05:09:17.000,276,10992606,12485,0,1759468156,12889.033538700001,88.02453018000233,53197.04378616 2025-10-03,05:09:18.000,276,10992547,12525,0,1759468157,12888.878603569996,87.93994062000274,53196.61757184 2025-10-03,05:09:19.000,276,10992622,12525,0,1759468158,12888.64956903,87.96813714000018,53196.12148632001 2025-10-03,05:09:20.000,276,10992608,12725,0,1759468159,12888.407061869999,87.89059670999995,53195.72322048 2025-10-03,05:09:21.000,276,10992588,12645,0,1759468160,12887.969201719992,87.79190889000165,53195.22713496 2025-10-03,05:09:22.000,276,10992555,12565,0,1759468161,12887.538077879995,87.72846672000014,53194.7170752 2025-10-03,05:09:23.000,276,10992596,12805,0,1759468162,12887.207998689999,87.6368280300012,53194.255925280006 2025-10-03,05:09:24.000,276,10992588,12765,0,1759468163,12887.032854629993,87.50289455999882,53193.682981440004 2025-10-03,05:09:25.000,276,10992553,12605,0,1759468164,12886.904864739998,87.35486282999773,53193.18689592 2025-10-03,05:09:26.000,276,10992553,12525,0,1759468165,12886.709511749992,87.20683110000391,53192.627926320005 2025-10-03,05:09:27.000,276,10992574,12725,0,1759468166,12886.608467099992,87.0799467600009,53192.075943840005 2025-10-03,05:09:28.000,276,10992582,12605,0,1759468167,12886.493949830001,87.0447011100041,53191.56588408001 2025-10-03,05:09:29.000,276,10992599,12485,0,1759468168,12886.379432559996,87.01650458999939,53190.964991759996 2025-10-03,05:09:30.000,276,10992614,12605,0,1759468169,12886.30533314999,87.00240633000067,53190.40602216 2025-10-03,05:09:31.000,276,10992621,12845,0,1759468170,12886.17060695,86.96716068000387,53189.88198816 2025-10-03,05:09:32.000,276,10992584,12485,0,1759468171,12886.076298609994,86.80503069000406,53189.323018560004 2025-10-03,05:09:33.000,276,10992616,12725,0,1759468172,12886.08977123,86.70634286999848,53188.79199744001 2025-10-03,05:09:34.000,276,10992594,12645,0,1759468173,12885.968517649999,86.52306549000059,53188.23302784 2025-10-03,05:09:35.000,276,10992606,12725,0,1759468174,12885.914627169994,86.38913201999821,53187.66008400001 2025-10-03,05:09:36.000,276,10992586,12805,0,1759468175,12885.880945619989,86.11421595000138,53187.06617880001 2025-10-03,05:09:37.000,276,10992561,12765,0,1759468176,12885.955045029994,85.87454553000134,53186.542144800005 2025-10-03,05:09:38.000,276,10992620,12645,0,1759468177,12886.029144439999,85.6842190200041,53185.88535552 2025-10-03,05:09:39.000,276,10992570,12805,0,1759468178,12886.177343259995,85.47274512000149,53185.39625712 2025-10-03,05:09:40.000,276,10992572,12765,0,1759468179,12886.278387909995,85.35995904000447,53184.85126176 2025-10-03,05:09:41.000,276,10992598,12605,0,1759468180,12886.39290518,85.24012383000081,53184.27831792 2025-10-03,05:09:42.000,276,10992614,12645,0,1759468181,12886.493949830001,85.10619035999844,53183.65646424 2025-10-03,05:09:43.000,276,10992583,12525,0,1759468182,12886.608467099992,85.00045341000077,53183.069546160004 2025-10-03,05:09:44.000,276,10992593,12725,0,1759468183,12886.756665920002,84.99340428000141,53182.47564096 2025-10-03,05:09:45.000,276,10992562,12685,0,1759468184,12886.864446879998,84.99340428000141,53181.916671360006 2025-10-03,05:09:46.000,276,10992615,12765,0,1759468185,12886.952018909993,84.9793060200027,53181.40661160001 2025-10-03,05:09:47.000,276,10992621,12685,0,1759468186,12887.080008799989,84.93701123999926,53180.83366776001 2025-10-03,05:09:48.000,276,10992633,12765,0,1759468187,12887.26188916999,84.77488124999945,53180.19085272001 2025-10-03,05:09:49.000,276,10992624,12365,0,1759468188,12887.51113264,84.619800389999,53179.513102079996 2025-10-03,05:09:50.000,276,10992614,12605,0,1759468189,12887.841211829997,84.45062126999983,53179.00304232 2025-10-03,05:09:51.000,276,10992618,12445,0,1759468190,12888.285808289998,84.34488432000217,53178.374201520004 2025-10-03,05:09:52.000,276,10992632,12525,0,1759468191,12888.737141059995,84.29554040999938,53177.8082448 2025-10-03,05:09:53.000,276,10992561,12525,0,1759468192,12889.020066079996,84.04882085999998,53177.21433960001 2025-10-03,05:09:54.000,276,10992615,12885,0,1759468193,12889.154792280002,83.80915043999994,53176.648382880005 2025-10-03,05:09:55.000,276,10992599,12765,0,1759468194,12889.255836930002,83.4707922000016,53176.08242616 2025-10-03,05:09:56.000,276,10992606,12685,0,1759468195,12889.208682759992,83.06194266000239,53175.523456560004 2025-10-03,05:09:57.000,276,10992611,12725,0,1759468196,12889.087429179992,82.63899486000446,53174.90160288 2025-10-03,05:09:58.000,276,10992602,12605,0,1759468197,12888.952702980001,82.22309618999861,53174.25878784 2025-10-03,05:09:59.000,276,10992613,12405,0,1759468198,12888.76408629999,81.8142466499994,53173.70680536 2025-10-03,05:10:00.000,276,10992616,12565,0,1759468199,12888.58220592999,81.3701514600034,53173.06399032 2025-10-03,05:10:01.000,276,10992611,12765,0,1759468200,12888.454216039994,80.88376149000396,53172.49803360001 2025-10-03,05:10:02.000,276,10992651,12445,0,1759468201,12888.319489839989,80.34802761000174,53171.82028296 2025-10-03,05:10:03.000,276,10992661,12845,0,1759468202,12888.225181499998,79.87573590000102,53171.184455040006 2025-10-03,05:10:04.000,276,10992603,12445,0,1759468203,12888.036564820002,79.41049331999966,53170.52067864 2025-10-03,05:10:05.000,276,10992588,12445,0,1759468204,12887.834475520001,79.01574203999917,53169.89882496 2025-10-03,05:10:06.000,276,10992631,12605,0,1759468205,12887.713221940001,78.64918728000339,53169.2490228 2025-10-03,05:10:07.000,276,10992579,12925,0,1759468206,12887.726694559991,78.29673077999905,53168.5852464 2025-10-03,05:10:08.000,276,10992617,12645,0,1759468207,12887.787321349992,77.93017602000327,53167.92147000001 2025-10-03,05:10:09.000,276,10992659,12645,0,1759468208,12887.841211829997,77.64116169000044,53167.36948752001 2025-10-03,05:10:10.000,276,10992664,12645,0,1759468209,12887.969201719992,77.38034388000233,53166.705711120005 2025-10-03,05:10:11.000,276,10992588,12565,0,1759468210,12888.231917809993,76.98559260000184,53166.11180592 2025-10-03,05:10:12.000,276,10992593,12445,0,1759468211,12888.58894224,76.67543088000093,53165.4410424 2025-10-03,05:10:13.000,276,10992647,12605,0,1759468212,12889.114374420002,76.33707264000259,53164.85412432001 2025-10-03,05:10:14.000,276,10992600,12645,0,1759468213,12889.444453609998,75.95641962000082,53164.29515472 2025-10-03,05:10:15.000,276,10992617,12525,0,1759468214,12889.66001552999,75.5475700800016,53163.64535256 2025-10-03,05:10:16.000,276,10992611,12805,0,1759468215,12889.84863221,75.08232750000025,53163.016511760005 2025-10-03,05:10:17.000,276,10992615,12565,0,1759468216,12890.04398519999,74.57479014000273,53162.38767096001 2025-10-03,05:10:18.000,276,10992649,12525,0,1759468217,12890.124820919991,74.10249843000202,53161.78677864001 2025-10-03,05:10:19.000,276,10992617,12525,0,1759468218,12890.232601880001,73.53856803000235,53161.109028 2025-10-03,05:10:20.000,276,10992598,12605,0,1759468219,12890.448163799992,73.00988327999949,53160.44525160001 2025-10-03,05:10:21.000,276,10992588,12765,0,1759468220,12890.764770369999,72.40365810000367,53159.886282 2025-10-03,05:10:22.000,276,10992605,12965,0,1759468221,12891.094849559995,71.70579423000163,53159.23647984 2025-10-03,05:10:23.000,276,10992634,12605,0,1759468222,12891.552918640002,70.96563558000344,53158.5936648 2025-10-03,05:10:24.000,276,10992625,12605,0,1759468223,12892.10529606,70.24662432000332,53158.04866944001 2025-10-03,05:10:25.000,276,10992556,12725,0,1759468224,12892.603782999991,69.62630088000151,53157.503674080006 2025-10-03,05:10:26.000,276,10992628,12525,0,1759468225,12893.007961599993,69.06237048000185,53156.95169160001 2025-10-03,05:10:27.000,276,10992619,12765,0,1759468226,12893.39866757999,68.48434182000346,53156.33682504 2025-10-03,05:10:28.000,276,10992651,12285,0,1759468227,12893.775900939996,68.00500098000339,53155.8337524 2025-10-03,05:10:29.000,276,10992657,12605,0,1759468228,12894.038617029997,67.45516884000244,53155.3795896 2025-10-03,05:10:30.000,276,10992652,12565,0,1759468229,12894.247442639993,66.87714018000406,53154.7856844 2025-10-03,05:10:31.000,276,10992595,12725,0,1759468230,12894.523631349999,66.19337457000074,53154.30357312 2025-10-03,05:10:32.000,276,10992636,12605,0,1759468231,12894.92780995,65.42501939999784,53153.77953912 2025-10-03,05:10:33.000,276,10992607,12565,0,1759468232,12895.298306999997,64.63551684000413,53153.26947936 2025-10-03,05:10:34.000,276,10992593,12685,0,1759468233,12895.668804049994,63.95175123000081,53152.80134232001 2025-10-03,05:10:35.000,276,10992631,12485,0,1759468234,12895.992146929995,63.38077170000179,53152.36115376 2025-10-03,05:10:36.000,276,10992576,12565,0,1759468235,12896.221181469991,62.73225174000254,53151.9559008 2025-10-03,05:10:37.000,276,10992616,12725,0,1759468236,12896.376116599997,62.0343878700005,53151.40391832 2025-10-03,05:10:38.000,276,10992609,12525,0,1759468237,12896.638832689998,61.2307870500008,53150.98469112001 2025-10-03,05:10:39.000,276,10992670,12605,0,1759468238,12897.04301129,60.33554754000215,53150.51655408 2025-10-03,05:10:40.000,276,10992587,12445,0,1759468239,12897.36635417,59.53194672000245,53150.11130112 2025-10-03,05:10:41.000,276,10992597,12685,0,1759468240,12897.622333949992,58.79178807000426,53149.64316408001 2025-10-03,05:10:42.000,276,10992634,12605,0,1759468241,12897.952413139988,57.99523638000392,53149.216949760004 2025-10-03,05:10:43.000,276,10992642,12525,0,1759468242,12898.24207447,57.29032338000252,53148.7418256 2025-10-03,05:10:44.000,276,10992677,12525,0,1759468243,12898.32291019,56.691147329998785,53148.31561128 2025-10-03,05:10:45.000,276,10992635,12565,0,1759468244,12898.25554708999,56.14131518999784,53147.826512880005 2025-10-03,05:10:46.000,276,10992652,12605,0,1759468245,12898.208392919994,55.54918827000074,53147.38632432001 2025-10-03,05:10:47.000,276,10992631,12685,0,1759468246,12898.22186554,54.830177010000625,53146.9950456 2025-10-03,05:10:48.000,276,10992628,12525,0,1759468247,12898.35659173999,54.11821487999987,53146.51293432 2025-10-03,05:10:49.000,276,10992599,12445,0,1759468248,12898.47784531999,53.427400140004465,53146.05877152 2025-10-03,05:10:50.000,276,10992621,12525,0,1759468249,12898.673198309996,52.77183104999858,53145.68146704 2025-10-03,05:10:51.000,276,10992626,12805,0,1759468250,12898.700143549991,52.25019543000235,53145.2482656 2025-10-03,05:10:52.000,276,10992609,12645,0,1759468251,12898.54520842,51.66511764000461,53144.82903840001 2025-10-03,05:10:53.000,276,10992623,12525,0,1759468252,12898.471109009995,51.009548549998726,53144.43077256 2025-10-03,05:10:54.000,276,10992590,12645,0,1759468253,12898.36332805,50.36102858999948,53144.00455824 2025-10-03,05:10:55.000,276,10992620,12485,0,1759468254,12898.22186554,49.670213850004075,53143.61327952 2025-10-03,05:10:56.000,276,10992578,12605,0,1759468255,12898.228601849994,48.90890781000053,53143.22200080001 2025-10-03,05:10:57.000,276,10992618,12685,0,1759468256,12898.21512922999,48.1405526400049,53142.81674784001 2025-10-03,05:10:58.000,276,10992637,12645,0,1759468257,12898.21512922999,47.315804429999844,53142.38354640001 2025-10-03,05:10:59.000,276,10992617,12525,0,1759468258,12898.19492029999,46.47695796000335,53141.97829344001 2025-10-03,05:11:00.000,276,10992604,12445,0,1759468259,12898.147766129994,45.69450453000172,53141.503169280004 2025-10-03,05:11:01.000,276,10992612,12685,0,1759468260,12898.053457789989,45.031886310003756,53141.13285192001 2025-10-03,05:11:02.000,276,10992616,12925,0,1759468261,12897.817686939998,44.348120700000436,53140.69965048 2025-10-03,05:11:03.000,276,10992634,12485,0,1759468262,12897.649279190002,43.60796205000224,53140.20356496001 2025-10-03,05:11:04.000,276,10992589,12805,0,1759468263,12897.649279190002,42.79731210000318,53139.70049232001 2025-10-03,05:11:05.000,276,10992617,12485,0,1759468264,12897.642542879992,41.97961302000476,53139.26030376 2025-10-03,05:11:06.000,276,10992568,12805,0,1759468265,12897.568443470002,41.18306133000442,53138.82710232 2025-10-03,05:11:07.000,276,10992642,12405,0,1759468266,12897.27878213999,40.48519746000238,53138.35197816 2025-10-03,05:11:08.000,276,10992656,12885,0,1759468267,12897.110374389995,39.6604492500046,53137.8419184 2025-10-03,05:11:09.000,276,10992646,12445,0,1759468268,12896.847658299994,38.906192340000416,53137.41570408 2025-10-03,05:11:10.000,276,10992623,12565,0,1759468269,12896.510842800002,38.1871810800003,53136.926605680004 2025-10-03,05:11:11.000,276,10992601,12645,0,1759468270,12896.09992788999,37.42587504000403,53136.45148152 2025-10-03,05:11:12.000,276,10992595,12485,0,1759468271,12895.76311239,36.61522508999769,53135.99731872 2025-10-03,05:11:13.000,276,10992586,12685,0,1759468272,12895.372406410002,35.88916469999822,53135.487258960005 2025-10-03,05:11:14.000,276,10992639,12845,0,1759468273,12894.82002898999,35.17720257000474,53135.07501888001 2025-10-03,05:11:15.000,276,10992597,12445,0,1759468274,12894.361959909998,34.42294566000055,53134.61386896 2025-10-03,05:11:16.000,276,10992609,12645,0,1759468275,12894.126189059993,33.654590489997645,53134.145731920005 2025-10-03,05:11:17.000,276,10992669,12685,0,1759468276,12893.876945589996,32.82279315000051,53133.691569120005 2025-10-03,05:11:18.000,276,10992663,12645,0,1759468277,12893.7489557,31.906406250003783,53133.27234192 2025-10-03,05:11:19.000,276,10992584,12685,0,1759468278,12893.836527729996,30.806741970001895,53132.853114720005 2025-10-03,05:11:20.000,276,10992622,12725,0,1759468279,12893.957781309997,29.770519860001514,53132.45484888 2025-10-03,05:11:21.000,276,10992617,12645,0,1759468280,12894.092507510002,28.61446254000475,53132.063570160004 2025-10-03,05:11:22.000,276,10992645,12805,0,1759468281,12894.119452749997,27.472503479999432,53131.63735584 2025-10-03,05:11:23.000,276,10992605,12845,0,1759468282,12894.031880720002,26.513821799999278,53131.26703848001 2025-10-03,05:11:24.000,276,10992642,12685,0,1759468283,12893.782637249991,25.794810539999162,53130.82684992 2025-10-03,05:11:25.000,276,10992631,12445,0,1759468284,12893.54013008999,25.03350450000289,53130.46351968 2025-10-03,05:11:26.000,276,10992618,12485,0,1759468285,12893.40540389,24.067773690003378,53130.002369760005 2025-10-03,05:11:27.000,276,10992592,12645,0,1759468286,12893.216787209989,23.14433766000002,53129.61109104001 2025-10-03,05:11:28.000,276,10992603,12645,0,1759468287,12893.048379459993,22.33368771000096,53129.24077368 2025-10-03,05:11:29.000,276,10992651,12885,0,1759468288,12892.859762779997,21.600578190002125,53128.83552072 2025-10-03,05:11:30.000,276,10992590,12765,0,1759468289,12892.853026470002,20.909763449999446,53128.395332160006 2025-10-03,05:11:31.000,276,10992611,12725,0,1759468290,12893.068588389993,20.268292619999556,53128.07392464 2025-10-03,05:11:32.000,276,10992622,12445,0,1759468291,12893.230259829994,19.669116570003098,53127.7804656 2025-10-03,05:11:33.000,276,10992638,12605,0,1759468292,12892.974280050003,19.14043182000023,53127.45905808001 2025-10-03,05:11:34.000,276,10992610,12485,0,1759468293,12892.563365139991,18.632894460002717,53127.12367632001 2025-10-03,05:11:35.000,276,10992674,12605,0,1759468294,12892.14571392,18.224044920003507,53126.85117864 2025-10-03,05:11:36.000,276,10992625,12525,0,1759468295,12891.741535319998,17.75175321000279,53126.51579688 2025-10-03,05:11:37.000,276,10992621,12645,0,1759468296,12891.377774579996,17.082085859998188,53126.20836360001 2025-10-03,05:11:38.000,276,10992581,12565,0,1759468297,12890.93991442999,478.3912513200048,53125.879968960005 2025-10-03,05:11:39.000,276,10992613,12605,0,1759468298,12890.562681069998,15.637014209998597,53125.63541976001 2025-10-03,05:11:40.000,276,10992582,12605,0,1759468299,12890.313437600002,476.65011621000303,53125.41881904001 2025-10-03,05:11:41.000,276,10992574,12725,0,1759468300,12890.09113937,13.684405200001493,53125.09741152 2025-10-03,05:11:42.000,276,10992581,12685,0,1759468301,12889.72064231999,12.739821780000057,53124.89478504001 2025-10-03,05:11:43.000,276,10992646,12605,0,1759468302,12889.343408959998,11.872778789998847,53124.62927448001 2025-10-03,05:11:44.000,276,10992644,12965,0,1759468303,12889.141319659997,472.8506351399992,53124.426648 2025-10-03,05:11:45.000,276,10992633,12685,0,1759468304,12888.885339879991,9.934268040000461,53124.14017608 2025-10-03,05:11:46.000,276,10992624,12605,0,1759468305,12888.48116127999,8.989684619999025,53123.88165264 2025-10-03,05:11:47.000,276,10992634,12365,0,1759468306,12887.955729100002,7.988708160002716,53123.67203904001 2025-10-03,05:11:48.000,276,10992657,12405,0,1759468307,12887.538077879995,7.100517780003429,53123.28076032 2025-10-03,05:11:49.000,276,10992589,12485,0,1759468308,12887.147371899999,929.9796665100002,53122.9942884 2025-10-03,05:11:50.000,276,10992675,12605,0,1759468309,12886.803820089997,5.422824840003159,53122.70781648 2025-10-03,05:11:51.000,276,10992667,12645,0,1759468310,12886.33227839,4.633322280002176,53122.407370320005 2025-10-03,05:11:52.000,276,10992639,12605,0,1759468311,12885.98199026999,3.850868850000552,53122.08596280001 2025-10-03,05:11:53.000,276,10992630,12965,0,1759468312,12885.746219419998,3.124808460001077,53121.86237496 2025-10-03,05:11:54.000,276,10992667,12605,0,1759468313,12885.827055139998,2.335305900000094,53121.5968644 2025-10-03,05:11:55.000,276,10992612,12685,0,1759468314,12886.06282598999,1.496459430003597,53121.31039248 2025-10-03,05:11:56.000,276,10992639,12685,0,1759468315,12886.37269625,0.7281042600006913,53121.16366296 2025-10-03,05:11:57.000,276,10992571,12605,0,1759468316,12886.716248060002,0.030240389998652972,53121.0029592 2025-10-03,05:11:58.000,276,10992618,12805,0,1759468317,12887.005909389998,-0.6958200000008219,53120.849242560005 2025-10-03,05:11:59.000,276,10992621,12205,0,1759468318,12887.228207619999,460.4230189500013,53120.69552592 2025-10-03,05:12:00.000,276,10992594,12485,0,1759468319,12887.38314274999,-2.0492529600014677,53120.52783504 2025-10-03,05:12:01.000,276,10992576,12645,0,1759468320,12887.686276699991,-2.7118711799994344,53120.45097672 2025-10-03,05:12:02.000,276,10992589,12805,0,1759468321,12888.130873159993,-3.2546541900010197,53120.297260080006 2025-10-03,05:12:03.000,276,10992638,12605,0,1759468322,12888.615887479995,457.96992170999874,53120.24835024001 2025-10-03,05:12:04.000,276,10992627,12965,0,1759468323,12889.087429179992,-4.389564119999704,53120.15053056001 2025-10-03,05:12:05.000,276,10992591,12525,0,1759468324,12889.626333979999,-4.981691039996804,53120.12258208001 2025-10-03,05:12:06.000,276,10992565,12325,0,1759468325,12889.96988579,-5.5456214399964665,53120.08065936001 2025-10-03,05:12:07.000,276,10992607,12485,0,1759468326,12890.273019740001,917.4886081500008,53120.03174952001 2025-10-03,05:12:08.000,276,10992617,12365,0,1759468327,12890.636780479988,-6.680531369995151,53119.99681392 2025-10-03,05:12:09.000,276,10992578,12805,0,1759468328,12890.90623288,454.55814279000333,53120.11559496 2025-10-03,05:12:10.000,276,10992637,12365,0,1759468329,12890.933178119994,-7.759048259998963,53120.108607840004 2025-10-03,05:12:11.000,276,10992627,12605,0,1759468330,12890.656989409988,-8.478059519999078,53120.08764648 2025-10-03,05:12:12.000,276,10992606,12725,0,1759468331,12890.360591769997,-9.28166033999878,53120.08065936001 2025-10-03,05:12:13.000,276,10992561,12725,0,1759468332,12890.198920329996,-9.937229429997387,53120.10162072001 2025-10-03,05:12:14.000,276,10992635,12845,0,1759468333,12890.118084609996,-10.5575528699992,53120.08764648 2025-10-03,05:12:15.000,276,10992620,12685,0,1759468334,12890.084403059991,-11.220171089997166,53120.07367224001 2025-10-03,05:12:16.000,276,10992554,12565,0,1759468335,12890.077666749996,-11.953280609996,53120.059698000005 2025-10-03,05:12:17.000,276,10992581,12605,0,1759468336,12889.76106017999,449.10916530000395,53119.99681392 2025-10-03,05:12:18.000,276,10992598,12445,0,1759468337,12889.329936339993,-13.215074879997701,53119.98283968001 2025-10-03,05:12:19.000,276,10992580,12565,0,1759468338,12888.91228512,-13.821300060000794,53119.961878320006 2025-10-03,05:12:20.000,276,10992632,12605,0,1759468339,12888.52831545,-14.364083069995104,53119.78720032001 2025-10-03,05:12:21.000,276,10992632,12605,0,1759468340,12888.238654119988,446.71246110000357,53119.724316240005 2025-10-03,05:12:22.000,276,10992643,12525,0,1759468341,12887.955729100002,-15.696368639997672,53119.70335488 2025-10-03,05:12:23.000,276,10992634,12645,0,1759468342,12887.598704669996,-16.40833076999843,53119.54265112 2025-10-03,05:12:24.000,276,10992612,12485,0,1759468343,12887.207998689999,444.6752625299996,53119.42387008 2025-10-03,05:12:25.000,276,10992589,12485,0,1759468344,12886.864446879998,-17.66307591000077,53119.291114800006 2025-10-03,05:12:26.000,276,10992607,12485,0,1759468345,12886.594994480001,-18.375038040001527,53119.123423920006 2025-10-03,05:12:27.000,276,10992571,12765,0,1759468346,12886.615203410001,-19.199786249999306,53119.01163 2025-10-03,05:12:28.000,276,10992585,12685,0,1759468347,12886.938546289988,-19.98223968000093,53118.92079744 2025-10-03,05:12:29.000,276,10992603,12645,0,1759468348,12887.36293381999,-20.722398329999123,53118.8020164 2025-10-03,05:12:30.000,276,10992558,12205,0,1759468349,12887.63238622,440.26955627999996,53118.68323536 2025-10-03,05:12:31.000,276,10992581,12605,0,1759468350,12887.908574929992,-22.03353650999634,53118.64131264001 2025-10-03,05:12:32.000,276,10992617,12645,0,1759468351,12888.373380319994,900.5918435400017,53118.61336416001 2025-10-03,05:12:33.000,276,10992621,12565,0,1759468352,12889.006593459992,-23.29533077999804,53118.599389920004 2025-10-03,05:12:34.000,276,10992579,12605,0,1759468353,12889.518553019989,-23.668934670000453,53118.620351280006 2025-10-03,05:12:35.000,276,10992549,12525,0,1759468354,12889.84863221,-24.007292909998796,53118.620351280006 2025-10-03,05:12:36.000,276,10992587,12685,0,1759468355,12890.01030365,437.1608899499988,53118.66227400001 2025-10-03,05:12:37.000,276,10992577,12725,0,1759468356,12890.03051258,436.554664770003,53118.6972096 2025-10-03,05:12:38.000,276,10992568,12605,0,1759468357,12889.88231375999,-25.713182369996503,53118.75310656 2025-10-03,05:12:39.000,276,10992558,12605,0,1759468358,12889.666751839999,-26.277112769996165,53118.72515808 2025-10-03,05:12:40.000,276,10992612,12605,0,1759468359,12889.545498259999,-26.890387079998618,53118.76009368001 2025-10-03,05:12:41.000,276,10992549,12605,0,1759468360,12889.498344089989,-27.524808779999148,53118.82297776 2025-10-03,05:12:42.000,276,10992543,12645,0,1759468361,12889.350145269993,-28.011198749998584,53118.788042160006 2025-10-03,05:12:43.000,276,10992601,12485,0,1759468362,12889.087429179992,-28.427097419997153,53118.836952000005 2025-10-03,05:12:44.000,276,10992554,12765,0,1759468363,12888.85165833,-28.694964360001904,53118.8718876 2025-10-03,05:12:45.000,276,10992606,12685,0,1759468364,12888.696723199995,-28.892339999998512,53118.97669440001 2025-10-03,05:12:46.000,276,10992573,12725,0,1759468365,12888.54178806999,432.5084641499998,53118.96970728 2025-10-03,05:12:47.000,276,10992611,12605,0,1759468366,12888.231917809993,-29.42807388000074,53119.074514080006 2025-10-03,05:12:48.000,276,10992566,12805,0,1759468367,12887.955729100002,-30.01315166999848,53119.15835952 2025-10-03,05:12:49.000,276,10992577,12565,0,1759468368,12887.901838619997,-30.739212059997953,53119.28412768001 2025-10-03,05:12:50.000,276,10992531,12685,0,1759468369,12887.922047549997,-31.338388110001688,53119.47976704001 2025-10-03,05:12:51.000,276,10992624,12805,0,1759468370,12887.922047549997,891.294041070003,53119.57059960001 2025-10-03,05:12:52.000,276,10992556,12485,0,1759468371,12887.901838619997,-32.409855869998864,53119.75226472 2025-10-03,05:12:53.000,276,10992623,12605,0,1759468372,12887.69301301,428.7019339500039,53119.97585256 2025-10-03,05:12:54.000,276,10992564,12685,0,1759468373,12887.275361789994,428.3847231000036,53120.03873664 2025-10-03,05:12:55.000,276,10992625,12605,0,1759468374,12886.534367690001,428.3071826700034,53120.21341464 2025-10-03,05:12:56.000,276,10992588,12525,0,1759468375,12885.692328939993,889.7784781200025,53120.33918280001 2025-10-03,05:12:57.000,276,10992615,12965,0,1759468376,12884.755981849994,-33.629355359997135,53120.42302824 2025-10-03,05:12:58.000,276,10992588,12245,0,1759468377,12883.961097269996,-34.263777059997665,53120.56975776 2025-10-03,05:12:59.000,276,10992585,12765,0,1759468378,12883.415456159993,-35.173114830002305,53120.62565472001 2025-10-03,05:13:00.000,276,10992594,12485,0,1759468379,12883.186421619997,425.48048153999844,53120.800332720006 2025-10-03,05:13:01.000,276,10992547,12725,0,1759468380,12883.011277559992,-36.94244646000152,53120.97501072 2025-10-03,05:13:02.000,276,10992570,12405,0,1759468381,12882.741825159996,-37.68965423999907,53121.12872736001 2025-10-03,05:13:03.000,276,10992600,12685,0,1759468382,12882.36459179999,-38.52145157999621,53121.25449552001 2025-10-03,05:13:04.000,276,10992628,12965,0,1759468383,12882.074930469993,-39.53652629999851,53121.41519928001 2025-10-03,05:13:05.000,276,10992580,12805,0,1759468384,12881.893050099992,-40.64323970999976,53121.61083864001 2025-10-03,05:13:06.000,276,10992570,12485,0,1759468385,12881.704433419996,-41.658314430002065,53121.71564544 2025-10-03,05:13:07.000,276,10992589,12845,0,1759468386,12881.29351851,418.9600362900019,53121.89731056001 2025-10-03,05:13:08.000,276,10992582,12965,0,1759468387,12880.552524409992,418.10004243000003,53122.023078720005 2025-10-03,05:13:09.000,276,10992613,12605,0,1759468388,12880.09445533,-44.287639919995854,53122.05801432 2025-10-03,05:13:10.000,276,10992602,12565,0,1759468389,12879.98667436999,-45.16173203999642,53122.20474384 2025-10-03,05:13:11.000,276,10992600,12485,0,1759468390,12879.872157099999,-46.064020680001704,53122.37942184001 2025-10-03,05:13:12.000,276,10992583,12485,0,1759468391,12879.521868980002,-46.96630931999971,53122.42833168001 2025-10-03,05:13:13.000,276,10992594,12445,0,1759468392,12879.03685466,-47.84040144000028,53122.61698392001 2025-10-03,05:13:14.000,276,10992591,12565,0,1759468393,12878.598994509994,-48.70744443000149,53122.72877784 2025-10-03,05:13:15.000,276,10992591,12605,0,1759468394,12878.329542109997,-49.68727349999972,53122.910442960005 2025-10-03,05:13:16.000,276,10992603,12445,0,1759468395,12878.585521889989,-50.822183429998404,53123.16197928 2025-10-03,05:13:17.000,276,10992560,12525,0,1759468396,12879.17831717,-52.083977700000105,53123.40652848001 2025-10-03,05:13:18.000,276,10992610,12805,0,1759468397,12879.952992819999,408.11142521999864,53123.73492312 2025-10-03,05:13:19.000,276,10992587,12725,0,1759468398,12880.983648249989,-54.396092340000905,53124.11921472 2025-10-03,05:13:20.000,276,10992550,12725,0,1759468399,12882.155766189993,-55.32657749999635,53124.52446768 2025-10-03,05:13:21.000,276,10992576,12725,0,1759468400,12883.172948999993,-55.91165529000136,53124.95766912 2025-10-03,05:13:22.000,276,10992597,12325,0,1759468401,12883.961097269996,-56.51788046999718,53125.5096516 2025-10-03,05:13:23.000,276,10992572,12445,0,1759468402,12884.80313601999,-57.15935129999707,53126.08259544 2025-10-03,05:13:24.000,276,10992556,12565,0,1759468403,12885.294886650001,-57.80787125999632,53126.63457792 2025-10-03,05:13:25.000,276,10992563,12445,0,1759468404,12885.456558090002,-58.67491424999753,53127.15861192 2025-10-03,05:13:26.000,276,10992575,12605,0,1759468405,12885.591284289992,-59.41507289999572,53127.62674896001 2025-10-03,05:13:27.000,276,10992564,12925,0,1759468406,12885.813582519993,-59.98605243000202,53128.19270568 2025-10-03,05:13:28.000,276,10992559,12685,0,1759468407,12886.076298609994,-60.40195110000059,53128.67481696001 2025-10-03,05:13:29.000,276,10992600,12725,0,1759468408,12886.426586729991,-60.592277609997836,53129.17788960001 2025-10-03,05:13:30.000,276,10992645,12245,0,1759468409,12886.621939719997,-60.69096542999614,53129.7019236 2025-10-03,05:13:31.000,276,10992606,12645,0,1759468410,12886.547840309991,-60.95178324000153,53130.28185456001 2025-10-03,05:13:32.000,276,10992568,12565,0,1759468411,12886.21102481,-61.42407495000225,53130.78492720001 2025-10-03,05:13:33.000,276,10992565,12685,0,1759468412,12885.793373589993,-62.19243011999788,53131.37184528 2025-10-03,05:13:34.000,276,10992564,12725,0,1759468413,12885.227523549991,-63.10881702000188,53131.86793080001 2025-10-03,05:13:35.000,276,10992561,12805,0,1759468414,12884.513474689993,-63.968810879996454,53132.419913280006 2025-10-03,05:13:36.000,276,10992592,12765,0,1759468415,12883.799425829995,-64.68077300999721,53132.83914048 2025-10-03,05:13:37.000,276,10992579,12805,0,1759468416,12882.957387080001,-65.32929296999646,53133.307277520005 2025-10-03,05:13:38.000,276,10992605,12685,0,1759468417,12881.987358439997,395.21151732,53133.761440320006 2025-10-03,05:13:39.000,276,10992570,12565,0,1759468418,12881.28678219999,-66.94354373999522,53134.15970616 2025-10-03,05:13:40.000,276,10992609,12645,0,1759468419,12880.539051790001,-67.71894803999749,53134.56495912 2025-10-03,05:13:41.000,276,10992597,12645,0,1759468420,12879.663331489988,-68.5366471199959,53134.89335376 2025-10-03,05:13:42.000,276,10992533,12645,0,1759468421,12878.484477239988,-69.41778836999583,53135.23572264 2025-10-03,05:13:43.000,276,10992569,12645,0,1759468422,12876.955334869992,-70.46810874000221,53135.55713016001 2025-10-03,05:13:44.000,276,10992610,12685,0,1759468423,12875.560918700001,-71.60301867000089,53135.75975664 2025-10-03,05:13:45.000,276,10992613,12605,0,1759468424,12874.685198400002,388.6135316400032,53136.01129296001 2025-10-03,05:13:46.000,276,10992576,12405,0,1759468425,12873.89031381999,-73.59792246000143,53136.325713360005 2025-10-03,05:13:47.000,276,10992618,12845,0,1759468426,12872.99438458999,-74.53545674999623,53136.65410800001 2025-10-03,05:13:48.000,276,10992581,12565,0,1759468427,12872.024355950001,-75.45889277999959,53136.90564432 2025-10-03,05:13:49.000,276,10992579,12605,0,1759468428,12871.418088049999,-76.15675665000163,53137.178142 2025-10-03,05:13:50.000,276,10992558,12605,0,1759468429,12870.852238009997,-76.73478531,53137.50653664 2025-10-03,05:13:51.000,276,10992626,12645,0,1759468430,12869.22205099,-77.39035439999861,53137.90480248001 2025-10-03,05:13:52.000,276,10992609,12725,0,1759468431,12867.443665149993,-77.81330219999654,53138.24018424001 2025-10-03,05:13:53.000,276,10992568,12685,0,1759468432,12866.473636509989,-77.94018653999956,53138.58954024 2025-10-03,05:13:54.000,276,10992610,12605,0,1759468433,12865.961676949992,383.2702911000015,53138.89697352 2025-10-03,05:13:55.000,276,10992577,12645,0,1759468434,12865.67875192999,383.12930849999975,53139.2393424 2025-10-03,05:13:56.000,276,10992591,12405,0,1759468435,12865.42277215,-78.65214867000032,53139.58171128001 2025-10-03,05:13:57.000,276,10992677,12525,0,1759468436,12864.863658419992,-79.09624385999632,53140.00093848 2025-10-03,05:13:58.000,276,10992608,12605,0,1759468437,12864.641360189991,-79.13148951000039,53140.37125584001 2025-10-03,05:13:59.000,276,10992650,12725,0,1759468438,12864.472952439995,-79.17378428999655,53140.76253456 2025-10-03,05:14:00.000,276,10992605,12925,0,1759468439,12864.452743509995,381.67013859000144,53141.15381328 2025-10-03,05:14:01.000,276,10992638,12565,0,1759468440,12864.230445279994,-80.01967988999968,53141.54509200001 2025-10-03,05:14:02.000,276,10992594,12565,0,1759468441,12863.974465499989,-80.47082421000232,53141.9643192 2025-10-03,05:14:03.000,276,10992604,12605,0,1759468442,12863.617441069997,380.45768823000253,53142.30668808001 2025-10-03,05:14:04.000,276,10992609,12645,0,1759468443,12863.395142839996,-80.75983853999787,53142.73988952001 2025-10-03,05:14:05.000,276,10992595,12885,0,1759468444,12862.829292799994,-80.44967681999697,53143.15911672 2025-10-03,05:14:06.000,276,10992627,12645,0,1759468445,12862.02093559999,-80.05492553999647,53143.55039544 2025-10-03,05:14:07.000,276,10992584,12645,0,1759468446,12861.428140319993,-79.7518129500022,53143.920712800005 2025-10-03,05:14:08.000,276,10992599,12565,0,1759468447,12861.010489100001,-79.39230731999851,53144.24212032 2025-10-03,05:14:09.000,276,10992601,12685,0,1759468448,12860.168450349993,-78.97640864999994,53144.640386160005 2025-10-03,05:14:10.000,276,10992576,12525,0,1759468449,12858.646044289992,382.5935746200048,53144.96179368 2025-10-03,05:14:11.000,276,10992637,12525,0,1759468450,12857.13037454,-78.16575870000088,53145.27621408 2025-10-03,05:14:12.000,276,10992659,12725,0,1759468451,12855.574286929994,-77.8344495900019,53145.60460872 2025-10-03,05:14:13.000,276,10992537,12485,0,1759468452,12854.240497549989,-77.60887743000058,53145.82120944 2025-10-03,05:14:14.000,276,10992616,12365,0,1759468453,12853.256996289994,-77.2634700599956,53146.030823040004 2025-10-03,05:14:15.000,276,10992552,12645,0,1759468454,12852.798927210002,-76.8687187799951,53146.31030784001 2025-10-03,05:14:16.000,276,10992641,12685,0,1759468455,12852.239813479995,-76.55150793000212,53146.51992144 2025-10-03,05:14:17.000,276,10992582,12885,0,1759468456,12851.458401520002,384.93388578000304,53146.73652216 2025-10-03,05:14:18.000,276,10992633,12645,0,1759468457,12850.94644195999,-76.07216709000204,53147.036968320004 2025-10-03,05:14:19.000,276,10992629,12645,0,1759468458,12850.488372879998,385.21585097999923,53147.309466 2025-10-03,05:14:20.000,276,10992658,12445,0,1759468459,12849.989885939991,-75.97347926999646,53147.658822000005 2025-10-03,05:14:21.000,276,10992624,12645,0,1759468460,12849.680015679995,-75.70561232999898,53147.91734544001 2025-10-03,05:14:22.000,276,10992612,12645,0,1759468461,12849.740642469995,386.24502396000025,53148.23875296 2025-10-03,05:14:23.000,276,10992669,12565,0,1759468462,12849.75411509,-73.91513331000169,53148.51125064 2025-10-03,05:14:24.000,276,10992606,12765,0,1759468463,12849.477926379994,-72.87891120000131,53148.74881272 2025-10-03,05:14:25.000,276,10992592,12445,0,1759468464,12849.026593609997,-72.03301559999818,53149.01432328 2025-10-03,05:14:26.000,276,10992666,12525,0,1759468465,12848.4135894,-71.51137998000195,53149.216949760004 2025-10-03,05:14:27.000,276,10992562,12605,0,1759468466,12847.915102459992,-71.08138304999738,53149.44752472001 2025-10-03,05:14:28.000,276,10992599,12565,0,1759468467,12847.153899429999,-70.91220392999821,53149.59425424001 2025-10-03,05:14:29.000,276,10992594,12285,0,1759468468,12846.19734341,-70.97564609999972,53149.77591936 2025-10-03,05:14:30.000,276,10992566,12485,0,1759468469,12845.173424289991,390.34761761999835,53149.86675192 2025-10-03,05:14:31.000,276,10992591,12565,0,1759468470,12844.142768860002,-70.65843524999946,53149.98553296 2025-10-03,05:14:32.000,276,10992568,12445,0,1759468471,12842.896551509992,-70.29892961999576,53150.076365520006 2025-10-03,05:14:33.000,276,10992602,12845,0,1759468472,12841.03059363999,391.0595797499991,53150.06239128 2025-10-03,05:14:34.000,276,10992574,12565,0,1759468473,12839.04338219,-70.48220700000093,53150.055404160004 2025-10-03,05:14:35.000,276,10992622,12445,0,1759468474,12837.56139399,-70.84171262999735,53150.006494320005 2025-10-03,05:14:36.000,276,10992575,12565,0,1759468475,12836.44316653,-71.13072696000017,53149.9645716 2025-10-03,05:14:37.000,276,10992529,12645,0,1759468476,12835.22389442,-71.4549869399998,53149.97155872 2025-10-03,05:14:38.000,276,10992593,12325,0,1759468477,12833.802533009999,-72.04006472999754,53149.88072616001 2025-10-03,05:14:39.000,276,10992622,12525,0,1759468478,12832.010674550002,-72.58284773999912,53149.91566176 2025-10-03,05:14:40.000,276,10992621,12445,0,1759468479,12830.26597026,-72.89300946000003,53149.85976480001 2025-10-03,05:14:41.000,276,10992655,12285,0,1759468480,12828.777245749989,-72.93530423999619,53149.85277768 2025-10-03,05:14:42.000,276,10992628,12605,0,1759468481,12827.463665299998,-73.19612205000158,53149.768932240004 2025-10-03,05:14:43.000,276,10992546,12605,0,1759468482,12826.096194370002,-73.5203820300012,53149.66412544001 2025-10-03,05:14:44.000,276,10992573,12605,0,1759468483,12824.614206170001,-73.80939635999675,53149.60822848 2025-10-03,05:14:45.000,276,10992660,12445,0,1759468484,12823.199581069995,-73.99267374000192,53149.53835728 2025-10-03,05:14:46.000,276,10992641,12845,0,1759468485,12821.818637519995,-74.23234416000196,53149.41957624 2025-10-03,05:14:47.000,276,10992567,12485,0,1759468486,12820.356858249994,-74.472014580002,53149.265859600004 2025-10-03,05:14:48.000,276,10992630,12405,0,1759468487,12819.043277799989,-74.73283239000011,53149.25188536 2025-10-03,05:14:49.000,276,10992650,12645,0,1759468488,12818.19450274,-74.67643934999796,53149.168039920005 2025-10-03,05:14:50.000,276,10992642,12525,0,1759468489,12817.615180079993,847.9136950500033,53149.14707856 2025-10-03,05:14:51.000,276,10992605,12885,0,1759468490,12817.440036020002,386.73846305999905,53149.119130080006 2025-10-03,05:14:52.000,276,10992597,12885,0,1759468491,12817.743169969988,-74.17595111999981,53149.1261172 2025-10-03,05:14:53.000,276,10992616,12605,0,1759468492,12818.16755749999,-73.60497159000079,53149.17502704 2025-10-03,05:14:54.000,276,10992570,12645,0,1759468493,12818.591945029992,-72.80841990000044,53149.25887248001 2025-10-03,05:14:55.000,276,10992623,12965,0,1759468494,12818.868133739998,-71.86383647999901,53149.433550480004 2025-10-03,05:14:56.000,276,10992580,12765,0,1759468495,12818.746880159997,390.4886002200001,53149.60822848 2025-10-03,05:14:57.000,276,10992564,12525,0,1759468496,12818.17429381,-69.72795008999674,53149.73399664001 2025-10-03,05:14:58.000,276,10992653,12685,0,1759468497,12817.143638379996,-68.7974649300013,53149.94361024 2025-10-03,05:14:59.000,276,10992584,12485,0,1759468498,12816.052356159991,-68.1277975799967,53150.16021096 2025-10-03,05:15:00.000,276,10992590,12485,0,1759468499,12815.095800139992,393.57611916000315,53150.35585032 2025-10-03,05:15:01.000,276,10992616,12805,0,1759468500,12814.179661979993,-67.35944241000107,53150.51655408 2025-10-03,05:15:02.000,276,10992591,12645,0,1759468501,12813.142270239994,-66.96469113000057,53150.63533512 2025-10-03,05:15:03.000,276,10992617,12565,0,1759468502,12812.28002256,-66.60518549999688,53150.78905176001 2025-10-03,05:15:04.000,276,10992574,12805,0,1759468503,12811.646809419988,-66.20338508999703,53150.914819920006 2025-10-03,05:15:05.000,276,10992642,12685,0,1759468504,12810.804770669994,-65.78748641999846,53150.963729760006 2025-10-03,05:15:06.000,276,10992625,12685,0,1759468505,12809.935786679991,-65.34339122999518,53151.08949792 2025-10-03,05:15:07.000,276,10992583,12805,0,1759468506,12809.181319959993,396.5367537600032,53151.14539488 2025-10-03,05:15:08.000,276,10992581,12645,0,1759468507,12808.49421633999,397.1077332900022,53151.250201680006 2025-10-03,05:15:09.000,276,10992581,12685,0,1759468508,12807.962047849993,-63.6797965500009,53151.32706 2025-10-03,05:15:10.000,276,10992579,12405,0,1759468509,12807.564605560001,-63.144062669998675,53151.466802400006 2025-10-03,05:15:11.000,276,10992600,12565,0,1759468510,12807.36251626,-62.742262259998824,53151.613531920004 2025-10-03,05:15:12.000,276,10992596,12565,0,1759468511,12806.864029319993,-62.333412719999615,53151.732312960004 2025-10-03,05:15:13.000,276,10992596,12605,0,1759468512,12806.26449773,-62.08669317000022,53151.802184160006 2025-10-03,05:15:14.000,276,10992534,12485,0,1759468513,12805.489822080002,-61.698991019999085,53151.948913680004 2025-10-03,05:15:15.000,276,10992641,12645,0,1759468514,12804.86334525,-61.53686102999927,53152.05372048 2025-10-03,05:15:16.000,276,10992616,12445,0,1759468515,12804.149296390002,-61.49456624999584,53152.15852728001 2025-10-03,05:15:17.000,276,10992590,12725,0,1759468516,12803.091695720002,-61.49456624999584,53152.17948864001 2025-10-03,05:15:18.000,276,10992595,12445,0,1759468517,12801.939786709998,-61.642597979996935,53152.1655144 2025-10-03,05:15:19.000,276,10992547,12565,0,1759468518,12800.707041979993,399.68066574000113,53151.99782352 2025-10-03,05:15:20.000,276,10992636,12605,0,1759468519,12799.730277029994,-61.649647109996295,53151.948913680004 2025-10-03,05:15:21.000,276,10992672,12645,0,1759468520,12799.002755549991,-61.60735233000014,53151.781222800004 2025-10-03,05:15:22.000,276,10992537,12445,0,1759468521,12798.443641819998,-61.33243625999603,53151.57859632001 2025-10-03,05:15:23.000,276,10992601,12605,0,1759468522,12797.918209639996,400.4913156900002,53151.4318668 2025-10-03,05:15:24.000,276,10992600,12445,0,1759468523,12797.386041149999,-60.253919369999494,53151.278150160004 2025-10-03,05:15:25.000,276,10992651,12485,0,1759468524,12796.813454800002,-59.90851200000179,53151.180330480005 2025-10-03,05:15:26.000,276,10992627,12725,0,1759468525,12796.018570219989,401.8729451699983,53151.110459280004 2025-10-03,05:15:27.000,276,10992585,12685,0,1759468526,12795.216949329995,402.23949993000133,53150.99167824 2025-10-03,05:15:28.000,276,10992582,12565,0,1759468527,12794.287338549992,-58.801798590000544,53150.914819920006 2025-10-03,05:15:29.000,276,10992611,12645,0,1759468528,12793.539608139989,-58.32245775000047,53150.78206464 2025-10-03,05:15:30.000,276,10992589,12565,0,1759468529,12793.054593820001,-57.744429090002086,53150.74014192001 2025-10-03,05:15:31.000,276,10992644,12445,0,1759468530,12792.60999736,-57.18754782000178,53150.60039952001 2025-10-03,05:15:32.000,276,10992642,12685,0,1759468531,12791.970047909992,-56.708206980001705,53150.42572152 2025-10-03,05:15:33.000,276,10992618,12845,0,1759468532,12791.222317499989,-56.44738916999631,53150.21610792001 2025-10-03,05:15:34.000,276,10992572,12565,0,1759468533,12790.400487679995,-56.214767879995634,53150.06937840001 2025-10-03,05:15:35.000,276,10992619,12765,0,1759468534,12789.861582879988,-55.855262249999214,53149.908674640006 2025-10-03,05:15:36.000,276,10992596,12765,0,1759468535,12789.511294759992,405.79931057999784,53149.720022400004 2025-10-03,05:15:37.000,276,10992610,12405,0,1759468536,12789.457404280001,-55.65083747999597,53149.671112560005 2025-10-03,05:15:38.000,276,10992629,12365,0,1759468537,12789.3361507,-56.073785280001175,53149.63617696 2025-10-03,05:15:39.000,276,10992594,12685,0,1759468538,12789.450667969992,-57.011319569995976,53149.69207392001 2025-10-03,05:15:40.000,276,10992577,12365,0,1759468539,12789.679702510002,-57.61049561999971,53149.83181632001 2025-10-03,05:15:41.000,276,10992644,12485,0,1759468540,12789.706647749998,403.92424200000096,53149.9645716 2025-10-03,05:15:42.000,276,10992642,12725,0,1759468541,12789.450667969992,-56.72935436999978,53150.13226248 2025-10-03,05:15:43.000,276,10992630,12645,0,1759468542,12789.322678079996,-56.073785280001175,53150.278992 2025-10-03,05:15:44.000,276,10992596,12685,0,1759468543,12789.349623319991,-55.664935740001965,53150.48161848001 2025-10-03,05:15:45.000,276,10992663,12605,0,1759468544,12789.699911440002,-55.213791419999325,53150.6632836 2025-10-03,05:15:46.000,276,10992580,12765,0,1759468545,12790.32638826999,-54.24101148000045,53150.87988432 2025-10-03,05:15:47.000,276,10992600,12565,0,1759468546,12790.602576979996,-53.09200328999577,53151.05456232001 2025-10-03,05:15:48.000,276,10992641,12605,0,1759468547,12790.137771589994,-52.52102375999675,53151.27116304001 2025-10-03,05:15:49.000,276,10992648,12205,0,1759468548,12789.221633429996,-52.52807288999611,53151.38295696 2025-10-03,05:15:50.000,276,10992591,12565,0,1759468549,12788.406539919997,-52.718399400000635,53151.55064784 2025-10-03,05:15:51.000,276,10992599,12405,0,1759468550,12788.02930655999,408.4779799800017,53151.69039024 2025-10-03,05:15:52.000,276,10992591,12365,0,1759468551,12787.82721725999,-53.21888762999879,53151.89301672001 2025-10-03,05:15:53.000,276,10992605,12565,0,1759468552,12787.699227369994,-53.50790196000162,53151.99083640001 2025-10-03,05:15:54.000,276,10992629,12885,0,1759468553,12786.951496959991,-53.8744567199974,53152.12359168 2025-10-03,05:15:55.000,276,10992584,12645,0,1759468554,12785.651389129991,407.1104487600023,53152.27730832001 2025-10-03,05:15:56.000,276,10992586,12445,0,1759468555,12784.526425359996,-54.537074939995364,53152.22839848001 2025-10-03,05:15:57.000,276,10992577,12645,0,1759468556,12783.825849119989,-54.71330319000117,53152.19346288 2025-10-03,05:15:58.000,276,10992613,12565,0,1759468557,12783.374516349992,-55.023464910002076,53152.06070760001 2025-10-03,05:15:59.000,276,10992610,12725,0,1759468558,12782.707621659989,-55.30543010999827,53151.87904248 2025-10-03,05:16:00.000,276,10992632,12645,0,1759468559,12781.67022991999,-55.446412710000004,53151.781222800004 2025-10-03,05:16:01.000,276,10992639,12165,0,1759468560,12780.49811198,-55.55214965999767,53151.59257056 2025-10-03,05:16:02.000,276,10992586,12365,0,1759468561,12779.49440178999,-55.52395314000023,53151.40391832 2025-10-03,05:16:03.000,276,10992629,12645,0,1759468562,12778.598472559992,405.94734230999893,53151.24321456001 2025-10-03,05:16:04.000,276,10992617,12525,0,1759468563,12777.803587979994,-55.29133184999955,53151.131420640006 2025-10-03,05:16:05.000,276,10992595,12525,0,1759468564,12777.264683180001,-54.988219259998004,53150.99866536 2025-10-03,05:16:06.000,276,10992601,12885,0,1759468565,12777.298364729992,-54.995268389997364,53150.8728972 2025-10-03,05:16:07.000,276,10992607,12805,0,1759468566,12777.527399270002,406.28570055000455,53150.81700024001 2025-10-03,05:16:08.000,276,10992592,12485,0,1759468567,12777.783379049994,-55.22788967999804,53150.81001312 2025-10-03,05:16:09.000,276,10992608,12605,0,1759468568,12778.430064809996,-55.397068799997214,53150.78206464 2025-10-03,05:16:10.000,276,10992627,12645,0,1759468569,12779.29231248999,-55.51690401000087,53150.92180704 2025-10-03,05:16:11.000,276,10992593,12565,0,1759468570,12779.938998249992,-55.36887227999978,53151.131420640006 2025-10-03,05:16:12.000,276,10992634,12685,0,1759468571,12780.39706733,-55.220840549998684,53151.28513728 2025-10-03,05:16:13.000,276,10992585,12805,0,1759468572,12781.030280469997,-55.14330011999846,53151.54366072 2025-10-03,05:16:14.000,276,10992623,12525,0,1759468573,12781.481613239994,-54.83313839999755,53151.83711976 2025-10-03,05:16:15.000,276,10992600,12645,0,1759468574,12781.528767409989,-54.755597969997325,53152.067694720005 2025-10-03,05:16:16.000,276,10992610,12845,0,1759468575,12781.562448959994,-54.72740144999989,53152.403076480005 2025-10-03,05:16:17.000,276,10992604,12805,0,1759468576,12781.65002098999,-54.403141470000264,53152.75243248001 2025-10-03,05:16:18.000,276,10992624,12485,0,1759468577,12781.87905553,-53.980193670002336,53153.12973696 2025-10-03,05:16:19.000,276,10992611,12765,0,1759468578,12782.343860920002,-53.57134412999585,53153.528002800005 2025-10-03,05:16:20.000,276,10992655,12365,0,1759468579,12782.714357969999,408.12552348000463,53153.94723 2025-10-03,05:16:21.000,276,10992619,12565,0,1759468580,12783.03096453999,-52.80298896000022,53154.4013928 2025-10-03,05:16:22.000,276,10992601,12885,0,1759468581,12783.495769929992,-52.302500730002066,53154.88350408 2025-10-03,05:16:23.000,276,10992619,12485,0,1759468582,12784.304127129995,-52.29545159999543,53155.29574416001 2025-10-03,05:16:24.000,276,10992598,12965,0,1759468583,12785.523399239995,-52.41528680999909,53155.638113040004 2025-10-03,05:16:25.000,276,10992606,12645,0,1759468584,12786.85718862,-52.28840246999607,53156.01541752001 2025-10-03,05:16:26.000,276,10992647,12645,0,1759468585,12787.941734529995,-51.8725037999975,53156.392722 2025-10-03,05:16:27.000,276,10992613,12445,0,1759468586,12788.09666966,-51.20283645000018,53156.78400072001 2025-10-03,05:16:28.000,276,10992620,12765,0,1759468587,12787.274839839993,410.81124201000057,53157.049511280005 2025-10-03,05:16:29.000,276,10992600,12605,0,1759468588,12786.082512970002,-50.43448127999727,53157.30803472001 2025-10-03,05:16:30.000,276,10992585,12685,0,1759468589,12784.782405140002,-50.638906050000514,53157.49668696001 2025-10-03,05:16:31.000,276,10992613,12685,0,1759468590,12783.502506240002,-50.67415169999731,53157.720274800005 2025-10-03,05:16:32.000,276,10992623,12605,0,1759468591,12782.532477599998,411.12845286000083,53157.8949528 2025-10-03,05:16:33.000,276,10992624,12445,0,1759468592,12782.161980550001,-49.63088045999757,53158.01373384 2025-10-03,05:16:34.000,276,10992629,12605,0,1759468593,12781.993572799991,-48.98236049999832,53158.21636032001 2025-10-03,05:16:35.000,276,10992579,12645,0,1759468594,12781.522031099994,-48.545314440001675,53158.370076960004 2025-10-03,05:16:36.000,276,10992617,12525,0,1759468595,12780.73388282999,-48.277447499996924,53158.4189868 2025-10-03,05:16:37.000,276,10992630,12525,0,1759468596,12779.871635149997,-48.24925097999949,53158.55174208001 2025-10-03,05:16:38.000,276,10992657,12485,0,1759468597,12779.11043211999,-48.23515272000077,53158.5237936 2025-10-03,05:16:39.000,276,10992664,12525,0,1759468598,12778.551318389997,-47.99548230000073,53158.537767840004 2025-10-03,05:16:40.000,276,10992640,12765,0,1759468599,12778.005677279994,-47.42450277000171,53158.51680648 2025-10-03,05:16:41.000,276,10992609,12525,0,1759468600,12777.372464139997,-46.66319672999816,53158.61462616 2025-10-03,05:16:42.000,276,10992623,12765,0,1759468601,12777.069330189996,-45.85959590999846,53158.64257464 2025-10-03,05:16:43.000,276,10992617,12485,0,1759468602,12777.136693289991,-44.97845465999853,53158.726420080005 2025-10-03,05:16:44.000,276,10992622,12645,0,1759468603,12777.608234990003,-44.25239426999906,53158.83122688 2025-10-03,05:16:45.000,276,10992568,12765,0,1759468604,12778.248184439995,-43.48403909999615,53159.012892000006 2025-10-03,05:16:46.000,276,10992651,12405,0,1759468605,12778.618681489992,-42.72978218999924,53159.14564728 2025-10-03,05:16:47.000,276,10992613,12645,0,1759468606,12778.699517209992,-42.21519569999509,53159.278402560005 2025-10-03,05:16:48.000,276,10992614,12525,0,1759468607,12779.083486879994,419.7424897200035,53159.45308056 2025-10-03,05:16:49.000,276,10992622,12645,0,1759468608,12780.060251829993,-41.27061228000093,53159.59282296 2025-10-03,05:16:50.000,276,10992592,12525,0,1759468609,12781.340150729993,-40.509306239997386,53159.78846232 2025-10-03,05:16:51.000,276,10992586,12605,0,1759468610,12782.444905570002,-39.65636151000217,53159.998075920004 2025-10-03,05:16:52.000,276,10992567,12645,0,1759468611,12783.25999908,-38.75407286999689,53160.235638000006 2025-10-03,05:16:53.000,276,10992605,12725,0,1759468612,12783.886475909989,-37.64031032999628,53160.42429024001 2025-10-03,05:16:54.000,276,10992640,12445,0,1759468613,12783.886475909989,-36.4701547500008,53160.738710640006 2025-10-03,05:16:55.000,276,10992626,12365,0,1759468614,12782.599840699993,-35.4198343800017,53160.93435 2025-10-03,05:16:56.000,276,10992680,12605,0,1759468615,12781.232369769998,426.4885071300014,53161.03216968 2025-10-03,05:16:57.000,276,10992613,12645,0,1759468616,12781.063962020002,-35.33524482000212,53161.21383480001 2025-10-03,05:16:58.000,276,10992664,12445,0,1759468617,12781.58939419999,-35.72999609999533,53161.577165040006 2025-10-03,05:16:59.000,276,10992640,12645,0,1759468618,12782.566159149988,-36.216386070002045,53161.88459832001 2025-10-03,05:17:00.000,276,10992580,12685,0,1759468619,12783.643968750002,425.1068776500033,53162.247928560006 2025-10-03,05:17:01.000,276,10992646,12605,0,1759468620,12784.627470009997,-36.24458258999948,53162.66016864 2025-10-03,05:17:02.000,276,10992621,12525,0,1759468621,12785.280892079994,-36.216386070002045,53163.086382960006 2025-10-03,05:17:03.000,276,10992592,12525,0,1759468622,12785.732224849991,-36.575891699998465,53163.47766168 2025-10-03,05:17:04.000,276,10992662,12285,0,1759468623,12786.055567729993,-37.00588862999575,53163.87592752001 2025-10-03,05:17:05.000,276,10992608,12765,0,1759468624,12786.44627370999,-37.32309947999602,53164.2881676 2025-10-03,05:17:06.000,276,10992623,12645,0,1759468625,12786.938024340001,-37.00588862999575,53164.78425312001 2025-10-03,05:17:07.000,276,10992566,12525,0,1759468626,12787.517346999994,-36.13179650999518,53165.27335152 2025-10-03,05:17:08.000,276,10992650,12525,0,1759468627,12788.157296450001,-35.43393264000042,53165.699565840005 2025-10-03,05:17:09.000,276,10992576,12765,0,1759468628,12788.541266120003,-34.665577469997515,53166.23757408 2025-10-03,05:17:10.000,276,10992674,12565,0,1759468629,12788.635574459993,-33.805583609995665,53166.7336596 2025-10-03,05:17:11.000,276,10992608,12565,0,1759468630,12788.595156599993,-32.65657541999826,53167.31359056 2025-10-03,05:17:12.000,276,10992643,12565,0,1759468631,12788.696201249993,-31.556911139996373,53167.830637440005 2025-10-03,05:17:13.000,276,10992604,12485,0,1759468632,12789.396777490001,431.2114242300013,53168.43851688 2025-10-03,05:17:14.000,276,10992666,12485,0,1759468633,12790.656467460001,-29.110863030000473,53169.03242208 2025-10-03,05:17:15.000,276,10992595,12725,0,1759468634,12791.902684809997,-27.834970500000054,53169.68921136 2025-10-03,05:17:16.000,276,10992648,12605,0,1759468635,12793.196056330002,-27.123008369999297,53170.35997488 2025-10-03,05:17:17.000,276,10992688,12405,0,1759468636,12794.273865930001,-26.60842187999515,53171.05169976 2025-10-03,05:17:18.000,276,10992645,12565,0,1759468637,12795.452720180001,435.30696876,53171.74342464 2025-10-03,05:17:19.000,276,10992641,12365,0,1759468638,12796.766300629992,-25.938754529997823,53172.40021392001 2025-10-03,05:17:20.000,276,10992610,12445,0,1759468639,12798.032726910002,-25.283185439999215,53173.147835760006 2025-10-03,05:17:21.000,276,10992592,12485,0,1759468640,12798.94886507,-24.38089680000121,53173.74174096001 2025-10-03,05:17:22.000,276,10992628,12485,0,1759468641,12799.972784189995,-23.50680468000064,53174.321671920006 2025-10-03,05:17:23.000,276,10992667,12725,0,1759468642,12800.956285449989,-22.65385994999815,53175.00640968 2025-10-03,05:17:24.000,276,10992653,12445,0,1759468643,12801.683806929992,-22.06173303000105,53175.65621184001 2025-10-03,05:17:25.000,276,10992618,12965,0,1759468644,12802.020622429998,-21.716325659996073,53176.2012072 2025-10-03,05:17:26.000,276,10992672,12645,0,1759468645,12801.825269439993,-21.37091828999837,53176.767163920005 2025-10-03,05:17:27.000,276,10992667,12365,0,1759468646,12801.19879260999,-20.884528319998935,53177.221326720006 2025-10-03,05:17:28.000,276,10992618,12605,0,1759468647,12800.2489729,441.30577839000034,53177.64754104001 2025-10-03,05:17:29.000,276,10992649,12605,0,1759468648,12799.656177619989,-19.848306209998555,53178.108690960005 2025-10-03,05:17:30.000,276,10992560,12445,0,1759468649,12799.622496069998,-19.488800580002135,53178.444072720005 2025-10-03,05:17:31.000,276,10992616,12445,0,1759468650,12799.575341899988,-19.087000170002284,53178.84932568001 2025-10-03,05:17:32.000,276,10992690,12565,0,1759468651,12799.851530609994,-18.917821049995837,53179.26855288 2025-10-03,05:17:33.000,276,10992645,12885,0,1759468652,12800.424116959992,-19.016508870001417,53179.67380584 2025-10-03,05:17:34.000,276,10992600,12485,0,1759468653,12800.612733640002,904.3067350499987,53180.08604592 2025-10-03,05:17:35.000,276,10992654,12525,0,1759468654,12800.235500279996,-18.572413679998135,53180.48431176 2025-10-03,05:17:36.000,276,10992589,12525,0,1759468655,12799.528187729993,444.1677251700021,53180.74982232 2025-10-03,05:17:37.000,276,10992609,12565,0,1759468656,12799.225053779992,-16.61275554000167,53181.05026848001 2025-10-03,05:17:38.000,276,10992651,12685,0,1759468657,12799.548396659993,445.4788633499993,53181.39962448 2025-10-03,05:17:39.000,276,10992664,12725,0,1759468658,12800.437589579997,-16.253249909997976,53181.748980480006 2025-10-03,05:17:40.000,276,10992599,12445,0,1759468659,12801.36046404999,-16.16866034999839,53182.252053120006 2025-10-03,05:17:41.000,276,10992578,12445,0,1759468660,12801.737697409997,-15.555386039995938,53182.72019016 2025-10-03,05:17:42.000,276,10992656,12605,0,1759468661,12801.858950989998,-14.681293919995369,53183.14640448 2025-10-03,05:17:43.000,276,10992642,12565,0,1759468662,12802.53931829999,-14.216051340001286,53183.55864456 2025-10-03,05:17:44.000,276,10992627,12605,0,1759468663,12803.441983839999,-14.2653952499968,53184.026781600005 2025-10-03,05:17:45.000,276,10992634,12885,0,1759468664,12804.028042810001,447.3327845399981,53184.41806032 2025-10-03,05:17:46.000,276,10992653,12685,0,1759468665,12803.900052919991,-14.145560040000419,53184.84427464 2025-10-03,05:17:47.000,276,10992637,12605,0,1759468666,12802.956969519997,-13.539334859997325,53185.13773368 2025-10-03,05:17:48.000,276,10992665,12565,0,1759468667,12801.724224789992,-12.763930560002336,53185.4242056 2025-10-03,05:17:49.000,276,10992680,12485,0,1759468668,12800.868713419994,-12.291638850001618,53185.64779344001 2025-10-03,05:17:50.000,276,10992604,12605,0,1759468669,12800.26918183,449.66604657000426,53185.822471440006 2025-10-03,05:17:51.000,276,10992669,12725,0,1759468670,12800.06035621999,-12.129508860001806,53186.0181108 2025-10-03,05:17:52.000,276,10992632,12525,0,1759468671,12800.403908029992,449.60260440000275,53186.16484032 2025-10-03,05:17:53.000,276,10992645,12525,0,1759468672,12801.05733009999,-12.150656249999884,53186.39541528001 2025-10-03,05:17:54.000,276,10992608,12405,0,1759468673,12801.832005750002,-11.910985829999845,53186.61900312 2025-10-03,05:17:55.000,276,10992626,12245,0,1759468674,12802.802034389992,-11.36820281999826,53186.88451368 2025-10-03,05:17:56.000,276,10992629,12685,0,1759468675,12803.441983839999,-10.698535470000934,53187.0312432 2025-10-03,05:17:57.000,276,10992644,12565,0,1759468676,12803.90678923,-10.585749389996636,53187.261818160005 2025-10-03,05:17:58.000,276,10992656,12485,0,1759468677,12804.007833880001,-10.578700259997277,53187.53431584 2025-10-03,05:17:59.000,276,10992612,12685,0,1759468678,12803.54302849,-10.32493157999852,53187.646109760004 2025-10-03,05:18:00.000,276,10992715,12805,0,1759468679,12803.226421919993,-9.986573340000177,53187.813800640004 2025-10-03,05:18:01.000,276,10992674,12965,0,1759468680,12802.896342729997,-9.373299029997725,53187.9395688 2025-10-03,05:18:02.000,276,10992640,12765,0,1759468681,12802.35743792999,-8.337076919997344,53188.06533696 2025-10-03,05:18:03.000,276,10992609,12605,0,1759468682,12801.879159919998,-7.343149590000394,53188.12123392001 2025-10-03,05:18:04.000,276,10992640,12525,0,1759468683,12801.710752170002,-6.849710490001598,53188.23302784 2025-10-03,05:18:05.000,276,10992599,12445,0,1759468684,12801.495190249996,455.47452969000005,53188.34482176 2025-10-03,05:18:06.000,276,10992635,12445,0,1759468685,12801.03712116999,-5.714800559995638,53188.484564160004 2025-10-03,05:18:07.000,276,10992635,12605,0,1759468686,12800.558843159997,-5.2848036299983505,53188.58238384 2025-10-03,05:18:08.000,276,10992619,12565,0,1759468687,12800.552106850002,-4.925298000001931,53188.58937096 2025-10-03,05:18:09.000,276,10992626,12525,0,1759468688,12800.713778290003,457.4341878300038,53188.722126240005 2025-10-03,05:18:10.000,276,10992593,12485,0,1759468689,12801.22573785,-3.7198967699951027,53188.79898456 2025-10-03,05:18:11.000,276,10992644,12485,0,1759468690,12801.576025969996,-2.84580465000181,53188.97366256 2025-10-03,05:18:12.000,276,10992641,12765,0,1759468691,12801.717488479997,-2.0844986099982634,53189.04353376 2025-10-03,05:18:13.000,276,10992619,12725,0,1759468692,12801.764642649992,-1.4218803900002968,53189.06449512 2025-10-03,05:18:14.000,276,10992602,12565,0,1759468693,12801.811796820002,-0.8438517300019157,53189.14834056001 2025-10-03,05:18:15.000,276,10992673,12685,0,1759468694,12802.222711729999,-0.17418437999731395,53189.21122464 2025-10-03,05:18:16.000,276,10992623,12285,0,1759468695,12802.64709926,0.5659742700008792,53189.24616024001 2025-10-03,05:18:17.000,276,10992564,12645,0,1759468696,12803.212949299988,1.2990837899997132,53189.232186 2025-10-03,05:18:18.000,276,10992577,12285,0,1759468697,12803.630600519995,2.3705515500041656,53189.38590264001 2025-10-03,05:18:19.000,276,10992648,12365,0,1759468698,12803.987624950001,3.6182475599998725,53189.46276096001 2025-10-03,05:18:20.000,276,10992652,12445,0,1759468699,12804.641047019999,4.865943570002855,53189.6164776 2025-10-03,05:18:21.000,276,10992572,12325,0,1759468700,12805.314678019997,5.916263940001954,53189.78416848 2025-10-03,05:18:22.000,276,10992668,12605,0,1759468701,12805.97483639999,468.4096832400028,53190.03570480001 2025-10-03,05:18:23.000,276,10992592,12605,0,1759468702,12806.837084079998,468.69869756999833,53190.26627976 2025-10-03,05:18:24.000,276,10992604,12525,0,1759468703,12807.3220984,7.297893420000037,53190.47589336 2025-10-03,05:18:25.000,276,10992623,12805,0,1759468704,12807.167163269994,469.9534427100007,53190.62262288 2025-10-03,05:18:26.000,276,10992638,12565,0,1759468705,12806.641731089992,8.876898540002003,53190.7693524 2025-10-03,05:18:27.000,276,10992612,12525,0,1759468706,12806.10282629,471.4901530499992,53190.8392236 2025-10-03,05:18:28.000,276,10992667,12685,0,1759468707,12805.577394109998,471.79326564000075,53190.999927360004 2025-10-03,05:18:29.000,276,10992643,12645,0,1759468708,12805.355095879997,9.856727610000235,53191.00691448 2025-10-03,05:18:30.000,276,10992606,12565,0,1759468709,12805.415722669997,9.617057190000196,53191.06281144001 2025-10-03,05:18:31.000,276,10992627,12365,0,1759468710,12805.947891159994,9.229355039999064,53191.09075992001 2025-10-03,05:18:32.000,276,10992647,12685,0,1759468711,12806.379014999991,9.067225049999251,53191.17460536 2025-10-03,05:18:33.000,276,10992537,12445,0,1759468712,12806.331860829996,471.0460578600032,53191.23050232001 2025-10-03,05:18:34.000,276,10992621,12645,0,1759468713,12806.23755248999,9.024930270003097,53191.27242504 2025-10-03,05:18:35.000,276,10992653,12565,0,1759468714,12806.365542380001,8.834603759998572,53191.19556672 2025-10-03,05:18:36.000,276,10992610,12565,0,1759468715,12806.769720980003,8.820505499999854,53191.17460536 2025-10-03,05:18:37.000,276,10992585,12765,0,1759468716,12807.33557101999,8.933291580004152,53191.118708400005 2025-10-03,05:18:38.000,276,10992568,12565,0,1759468717,12808.103510359993,9.137716350000119,53191.069798560005 2025-10-03,05:18:39.000,276,10992602,12525,0,1759468718,12808.844504460001,9.454927200000384,53191.00691448 2025-10-03,05:18:40.000,276,10992618,12805,0,1759468719,12809.329518779989,9.673450230002345,53190.94403040001 2025-10-03,05:18:41.000,276,10992554,12605,0,1759468720,12809.55181700999,9.7157450099985,53190.902107680005 2025-10-03,05:18:42.000,276,10992625,12565,0,1759468721,12809.57876225,9.546565889999329,53190.79031376 2025-10-03,05:18:43.000,276,10992598,12645,0,1759468722,12809.268891989988,9.292797210000572,53190.664545600004 2025-10-03,05:18:44.000,276,10992614,12565,0,1759468723,12808.864713390001,9.109519830002682,53190.50384184 2025-10-03,05:18:45.000,276,10992563,12685,0,1759468724,12808.804086600001,470.9332717799989,53190.25929264 2025-10-03,05:18:46.000,276,10992599,12805,0,1759468725,12808.911867559997,9.151814609998837,53190.09160176 2025-10-03,05:18:47.000,276,10992605,12365,0,1759468726,12808.716514569991,471.3773669700022,53189.85403968 2025-10-03,05:18:48.000,276,10992567,12685,0,1759468727,12808.50095265,9.877874999998312,53189.57455488 2025-10-03,05:18:49.000,276,10992654,12445,0,1759468728,12808.689569329996,10.004759340001328,53189.36494128001 2025-10-03,05:18:50.000,276,10992606,12405,0,1759468729,12809.235210439998,471.9694938899993,53189.1623148 2025-10-03,05:18:51.000,276,10992625,12525,0,1759468730,12809.96273192,472.0188378000021,53188.98064968001 2025-10-03,05:18:52.000,276,10992644,12685,0,1759468731,12810.804770669994,10.12459454999771,53188.785010319996 2025-10-03,05:18:53.000,276,10992605,12605,0,1759468732,12811.309993919996,10.286724540004798,53188.62430656001 2025-10-03,05:18:54.000,276,10992551,12445,0,1759468733,12810.946233179995,10.603935389997787,53188.4636028 2025-10-03,05:18:55.000,276,10992640,12405,0,1759468734,12809.75390630999,11.005735800004913,53188.19110512001 2025-10-03,05:18:56.000,276,10992588,12645,0,1759468735,12808.58178837,11.372290560000692,53187.80681352001 2025-10-03,05:18:57.000,276,10992625,12605,0,1759468736,12808.137191909998,473.40046728000016,53187.49239312001 2025-10-03,05:18:58.000,276,10992608,12485,0,1759468737,12808.244972869994,11.428683600002842,53187.21989544 2025-10-03,05:18:59.000,276,10992596,12765,0,1759468738,12808.527897889995,11.555567939998582,53186.91944928001 2025-10-03,05:19:00.000,276,10992650,12645,0,1759468739,12808.898394939992,11.576715330003935,53186.73079704001 2025-10-03,05:19:01.000,276,10992591,12405,0,1759468740,12809.322782469993,11.308848389999184,53186.472273600004 2025-10-03,05:19:02.000,276,10992567,12605,0,1759468741,12809.82126941,10.674426689998654,53186.304582720004 2025-10-03,05:19:03.000,276,10992616,12565,0,1759468742,12810.508373029988,10.300822800003516,53186.18580168 2025-10-03,05:19:04.000,276,10992623,12605,0,1759468743,12810.81824329,10.526394960004836,53186.06003352001 2025-10-03,05:19:05.000,276,10992650,12525,0,1759468744,12810.9597058,10.836556679998466,53185.90631688 2025-10-03,05:19:06.000,276,10992628,12605,0,1759468745,12810.865397459995,10.963441020001483,53185.738626 2025-10-03,05:19:07.000,276,10992573,12485,0,1759468746,12810.467955169988,472.86473339999793,53185.59888360001 2025-10-03,05:19:08.000,276,10992612,12925,0,1759468747,12810.326492660002,10.730819730000803,53185.54298664 2025-10-03,05:19:09.000,276,10992630,12725,0,1759468748,12810.198502769992,10.34311757999967,53185.45215408 2025-10-03,05:19:10.000,276,10992591,12565,0,1759468749,12809.969468229996,10.089348900000914,53185.34734728 2025-10-03,05:19:11.000,276,10992601,12605,0,1759468750,12810.151348599997,10.131643680004345,53185.2844632 2025-10-03,05:19:12.000,276,10992583,12365,0,1759468751,12810.501636719993,10.371314100004383,53185.270488960006 2025-10-03,05:19:13.000,276,10992586,12645,0,1759468752,12810.9597058,10.878851460001897,53185.298437440004 2025-10-03,05:19:14.000,276,10992599,12565,0,1759468753,12811.781535619994,473.2594846799984,53185.368308640005 2025-10-03,05:19:15.000,276,10992619,12445,0,1759468754,12812.933444629998,11.8939261800042,53185.438179840006 2025-10-03,05:19:16.000,276,10992601,12405,0,1759468755,12814.186398289989,12.401463540001714,53185.584909360005 2025-10-03,05:19:17.000,276,10992619,12565,0,1759468756,12815.398934089993,12.732772650000697,53185.74561312001 2025-10-03,05:19:18.000,276,10992582,12525,0,1759468757,12816.530634169998,13.092278280004393,53185.96221384001 2025-10-03,05:19:19.000,276,10992597,12725,0,1759468758,12817.601707460002,13.642110419998062,53186.17881456001 2025-10-03,05:19:20.000,276,10992670,12645,0,1759468759,12818.463955139996,476.43864231000043,53186.40938952 2025-10-03,05:19:21.000,276,10992595,12645,0,1759468760,12819.056750419993,15.686358120001387,53186.62599024 2025-10-03,05:19:22.000,276,10992612,12645,0,1759468761,12819.178003999994,16.82831717999943,53186.80066824001 2025-10-03,05:19:23.000,276,10992587,12525,0,1759468762,12819.29252127,17.582574090003618,53187.02425608 2025-10-03,05:19:24.000,276,10992587,12645,0,1759468763,12819.501346879995,17.779949730000226,53187.24784392 2025-10-03,05:19:25.000,276,10992603,12485,0,1759468764,12819.737117730001,17.829293640003016,53187.39457344 2025-10-03,05:19:26.000,276,10992616,12445,0,1759468765,12820.033515369993,17.801097119998303,53187.6251484 2025-10-03,05:19:27.000,276,10992593,12405,0,1759468766,12820.518529689994,479.51911212000414,53187.82777488001 2025-10-03,05:19:28.000,276,10992554,12645,0,1759468767,12821.050698179992,17.265363240003353,53188.08629832 2025-10-03,05:19:29.000,276,10992637,12645,0,1759468768,12821.522239879989,17.05388934000075,53188.34482176 2025-10-03,05:19:30.000,276,10992565,12525,0,1759468769,12822.141980399996,17.06798759999947,53188.49155128 2025-10-03,05:19:31.000,276,10992632,12445,0,1759468770,12822.633731029993,17.399296709998453,53188.73610048 2025-10-03,05:19:32.000,276,10992565,12325,0,1759468771,12822.808875089999,17.92093233000196,53188.83392016001 2025-10-03,05:19:33.000,276,10992594,12525,0,1759468772,12823.037909629995,18.449617080004828,53189.008598160006 2025-10-03,05:19:34.000,276,10992582,12405,0,1759468773,12823.23326262,18.92190878999827,53189.19026328 2025-10-03,05:19:35.000,276,10992599,12525,0,1759468774,12823.475769780001,19.14748094999959,53189.343979920006 2025-10-03,05:19:36.000,276,10992569,12645,0,1759468775,12823.448824539992,19.295512680000684,53189.49769656 2025-10-03,05:19:37.000,276,10992635,12965,0,1759468776,12822.96381021999,19.246168769997894,53189.609490480005 2025-10-03,05:19:38.000,276,10992643,12685,0,1759468777,12822.977282839995,18.900761400000192,53189.728271520005 2025-10-03,05:19:39.000,276,10992628,12525,0,1759468778,12823.428615609992,18.816171840000607,53189.895962400005 2025-10-03,05:19:40.000,276,10992666,12725,0,1759468779,12824.16287339999,18.900761400000192,53190.0007692 2025-10-03,05:19:41.000,276,10992617,12685,0,1759468780,12824.951021669993,18.992400089999137,53190.1405116 2025-10-03,05:19:42.000,276,10992602,12445,0,1759468781,12825.46971754,19.18977573000302,53190.25929264 2025-10-03,05:19:43.000,276,10992547,12645,0,1759468782,12825.62465266999,19.647969179997745,53190.41300928 2025-10-03,05:19:44.000,276,10992647,12565,0,1759468783,12825.833478280001,20.317636530002346,53190.53179032 2025-10-03,05:19:45.000,276,10992628,12365,0,1759468784,12826.035567580002,21.198777780002274,53190.65057136 2025-10-03,05:19:46.000,276,10992622,12565,0,1759468785,12826.291547359993,22.10811554999964,53190.734416800005 2025-10-03,05:19:47.000,276,10992628,12685,0,1759468786,12826.507109279999,23.1302394000013,53190.80428800001 2025-10-03,05:19:48.000,276,10992546,12405,0,1759468787,12826.507109279999,23.884496309998212,53190.951017520005 2025-10-03,05:19:49.000,276,10992615,12485,0,1759468788,12825.941259239997,24.483672360001947,53190.99294024001 2025-10-03,05:19:50.000,276,10992653,12645,0,1759468789,12825.025121079998,25.068750149999687,53190.978966 2025-10-03,05:19:51.000,276,10992560,12605,0,1759468790,12823.960784099989,25.371862740001234,53191.04185008001 2025-10-03,05:19:52.000,276,10992588,12765,0,1759468791,12822.99075546,25.590385770003195,53191.07678568 2025-10-03,05:19:53.000,276,10992627,12445,0,1759468792,12821.980308959995,25.710220979999576,53191.05582432 2025-10-03,05:19:54.000,276,10992618,12605,0,1759468793,12821.138270210002,25.597434900002554,53191.00691448 2025-10-03,05:19:55.000,276,10992652,12445,0,1759468794,12820.296231459994,25.301371440000366,53190.95800464 2025-10-03,05:19:56.000,276,10992569,12485,0,1759468795,12819.642809389996,24.99120971999946,53190.97197888001 2025-10-03,05:19:57.000,276,10992601,12685,0,1759468796,12818.962442079988,24.744490170000063,53190.87415920001 2025-10-03,05:19:58.000,276,10992571,12645,0,1759468797,12818.21471167,24.511868879999383,53190.853197840006 2025-10-03,05:19:59.000,276,10992609,12565,0,1759468798,12817.379409230001,24.19465802999912,53190.82524936001 2025-10-03,05:20:00.000,276,10992601,12605,0,1759468799,12816.597997269993,24.01138065000123,53190.76236528 2025-10-03,05:20:01.000,276,10992517,12605,0,1759468800,12816.106246639996,23.96203673999844,53190.72742968001 2025-10-03,05:20:02.000,276,10992525,12525,0,1759468801,12816.153400809992,23.891545440004847,53190.67153272 2025-10-03,05:20:03.000,276,10992569,12565,0,1759468802,12816.496952619993,23.96203673999844,53190.6994812 2025-10-03,05:20:04.000,276,10992623,12565,0,1759468803,12816.773141329999,24.24400194000191,53190.76236528 2025-10-03,05:20:05.000,276,10992699,12645,0,1759468804,12816.813559189999,24.511868879999383,53190.8392236 2025-10-03,05:20:06.000,276,10992590,12645,0,1759468805,12816.571052029998,24.793834080002853,53190.8392236 2025-10-03,05:20:07.000,276,10992578,12405,0,1759468806,12816.112982949991,25.111044930003118,53190.91608192 2025-10-03,05:20:08.000,276,10992607,12565,0,1759468807,12815.74922220999,25.6890735900015,53190.93005616 2025-10-03,05:20:09.000,276,10992607,12605,0,1759468808,12815.412406709998,26.422183110000333,53190.964991759996 2025-10-03,05:20:10.000,276,10992594,12405,0,1759468809,12814.792666189991,26.986113509999996,53190.999927360004 2025-10-03,05:20:11.000,276,10992553,12525,0,1759468810,12814.044935780003,27.48660173999815,53190.964991759996 2025-10-03,05:20:12.000,276,10992614,12645,0,1759468811,12813.000807729994,28.015286490001017,53190.89512056001 2025-10-03,05:20:13.000,276,10992587,12565,0,1759468812,12812.13182373999,28.536922110004525,53190.783326640005 2025-10-03,05:20:14.000,276,10992600,12285,0,1759468813,12811.437983809992,29.192491200003133,53190.65755848001 2025-10-03,05:20:15.000,276,10992610,12685,0,1759468814,12811.01359627999,29.777568990000873,53190.5248032 2025-10-03,05:20:16.000,276,10992570,12565,0,1759468815,12810.77108911999,30.26395896000031,53190.42698352 2025-10-03,05:20:17.000,276,10992602,12405,0,1759468816,12810.568999819989,30.67280849999952,53190.41300928 2025-10-03,05:20:18.000,276,10992520,12725,0,1759468817,12810.185030150002,31.07460890999937,53190.294228239996 2025-10-03,05:20:19.000,276,10992613,12565,0,1759468818,12809.63265272999,31.455261930001143,53190.280254000005 2025-10-03,05:20:20.000,276,10992658,12525,0,1759468819,12809.140902099993,31.955750159999297,53190.26627976 2025-10-03,05:20:21.000,276,10992582,12565,0,1759468820,12808.783877670001,32.17427319000126,53190.26627976 2025-10-03,05:20:22.000,276,10992587,12645,0,1759468821,12808.568315749995,31.97689755000465,53190.280254000005 2025-10-03,05:20:23.000,276,10992572,12525,0,1759468822,12808.191082389989,31.88525885999843,53190.32217672001 2025-10-03,05:20:24.000,276,10992589,12565,0,1759468823,12807.578078179991,32.23066623000341,53190.22435704001 2025-10-03,05:20:25.000,276,10992593,12405,0,1759468824,12806.682148949993,32.836891409999225,53190.16846008 2025-10-03,05:20:26.000,276,10992593,12685,0,1759468825,12805.947891159994,33.3162322499993,53190.11955024 2025-10-03,05:20:27.000,276,10992561,12605,0,1759468826,12805.712120309989,33.59114832000341,53189.993782080004 2025-10-03,05:20:28.000,276,10992668,12485,0,1759468827,12805.570657800003,33.64049222999893,53189.95185936 2025-10-03,05:20:29.000,276,10992596,12485,0,1759468828,12805.058698239991,33.887211779998324,53189.944872240005 2025-10-03,05:20:30.000,276,10992630,12565,0,1759468829,12804.492848199989,34.049341769998136,53189.80512984 2025-10-03,05:20:31.000,276,10992645,12565,0,1759468830,12803.82595351,34.690812599998026,53189.728271520005 2025-10-03,05:20:32.000,276,10992633,12525,0,1759468831,12803.199476679998,35.656543410004815,53189.56756776 2025-10-03,05:20:33.000,276,10992609,12525,0,1759468832,12802.835715939997,36.32621076000214,53189.44878672 2025-10-03,05:20:34.000,276,10992619,12445,0,1759468833,12802.876133799997,36.74210943000071,53189.26712160001 2025-10-03,05:20:35.000,276,10992622,12645,0,1759468834,12802.748143910001,37.461120690000826,53189.12737920001 2025-10-03,05:20:36.000,276,10992587,12365,0,1759468835,12802.30354745,38.36340932999883,53188.99462392 2025-10-03,05:20:37.000,276,10992635,12645,0,1759468836,12801.764642649992,39.195206670003245,53188.8478944 2025-10-03,05:20:38.000,276,10992585,12605,0,1759468837,12801.508662870001,39.6604492500046,53188.72911336 2025-10-03,05:20:39.000,276,10992638,12685,0,1759468838,12801.474981319996,39.97061096999823,53188.58238384 2025-10-03,05:20:40.000,276,10992584,12525,0,1759468839,12801.535608109996,40.39355877000344,53188.52648688001 2025-10-03,05:20:41.000,276,10992557,12405,0,1759468840,12801.697279549997,40.65437658000155,53188.44962856001 2025-10-03,05:20:42.000,276,10992593,12525,0,1759468841,12801.670334310002,40.69667135999771,53188.36578312 2025-10-03,05:20:43.000,276,10992571,12325,0,1759468842,12801.46824501,40.65437658000155,53188.27495056 2025-10-03,05:20:44.000,276,10992626,12685,0,1759468843,12801.15837474999,40.583885280000686,53188.13520816 2025-10-03,05:20:45.000,276,10992617,12645,0,1759468844,12801.01691223999,40.4006079000028,53187.99546576001 2025-10-03,05:20:46.000,276,10992588,12645,0,1759468845,12800.794614009988,40.56978702000197,53187.77187792 2025-10-03,05:20:47.000,276,10992590,12805,0,1759468846,12800.498216369997,41.14076655000099,53187.6251484 2025-10-03,05:20:48.000,276,10992575,12485,0,1759468847,12799.95931156999,41.66945130000386,53187.429509040005 2025-10-03,05:20:49.000,276,10992616,12605,0,1759468848,12799.602287139998,42.06420258000435,53187.24784392 2025-10-03,05:20:50.000,276,10992548,12365,0,1759468849,12799.487769869993,42.275676479999674,53187.05919168 2025-10-03,05:20:51.000,276,10992612,12605,0,1759468850,12799.649441309994,42.501248640000995,53186.91944928001 2025-10-03,05:20:52.000,276,10992569,12485,0,1759468851,12799.95931156999,42.783213840004464,53186.758745520005 2025-10-03,05:20:53.000,276,10992573,12525,0,1759468852,12800.397171719997,43.1568177299996,53186.57009328 2025-10-03,05:20:54.000,276,10992626,12325,0,1759468853,12800.882186039998,43.826485080004204,53186.52817056 2025-10-03,05:20:55.000,276,10992589,12645,0,1759468854,12801.23921046999,44.5666437300024,53186.3325312 2025-10-03,05:20:56.000,276,10992643,12525,0,1759468855,12801.555817039996,45.07418108999991,53186.21375016 2025-10-03,05:20:57.000,276,10992605,12445,0,1759468856,12801.798324199997,45.51122715000383,53186.19977592001 2025-10-03,05:20:58.000,276,10992605,12525,0,1759468857,12801.879159919998,45.9623714699992,53186.1229176 2025-10-03,05:20:59.000,276,10992629,12645,0,1759468858,12801.784851579992,46.33597536000161,53186.10195624001 2025-10-03,05:21:00.000,276,10992610,12565,0,1759468859,12801.528871800001,46.484007090002706,53186.01112368001 2025-10-03,05:21:01.000,276,10992585,12725,0,1759468860,12801.192056299995,46.441712309999275,53185.89932976 2025-10-03,05:21:02.000,276,10992657,12605,0,1759468861,12800.841768179998,46.540400130004855,53185.81548432001 2025-10-03,05:21:03.000,276,10992657,12485,0,1759468862,12800.457798509997,46.92810227999871,53185.654780560006 2025-10-03,05:21:04.000,276,10992610,12605,0,1759468863,12800.033410979995,47.358099210003274,53185.4940768 2025-10-03,05:21:05.000,276,10992653,12805,0,1759468864,12799.353043670002,47.82334179000463,53185.319398800006 2025-10-03,05:21:06.000,276,10992622,12725,0,1759468865,12798.78719363,48.26038785000128,53185.08882384 2025-10-03,05:21:07.000,276,10992594,12525,0,1759468866,12798.369542409993,48.47186175000388,53184.85126176 2025-10-03,05:21:08.000,276,10992594,12685,0,1759468867,12798.086617389992,48.65513913000177,53184.63466104 2025-10-03,05:21:09.000,276,10992630,12645,0,1759468868,12797.884528089991,48.8313673800003,53184.432034560006 2025-10-03,05:21:10.000,276,10992581,12645,0,1759468869,12797.817164989996,49.00759562999883,53184.23639520001 2025-10-03,05:21:11.000,276,10992593,12605,0,1759468870,12797.871055470001,49.01464475999819,53184.05473008 2025-10-03,05:21:12.000,276,10992585,12725,0,1759468871,12797.992309050001,49.021693890004826,53183.79620664 2025-10-03,05:21:13.000,276,10992623,12605,0,1759468872,12798.564895399999,48.88071129000309,53183.64947712 2025-10-03,05:21:14.000,276,10992630,12565,0,1759468873,12799.629232379993,48.732679560002,53183.51672184001 2025-10-03,05:21:15.000,276,10992611,12525,0,1759468874,12800.915867589989,48.570549570002186,53183.41890216001 2025-10-03,05:21:16.000,276,10992638,12565,0,1759468875,12802.23618434999,48.78202347000479,53183.33505672 2025-10-03,05:21:17.000,276,10992611,12445,0,1759468876,12803.206212989993,49.09218518999842,53183.30012112001 2025-10-03,05:21:18.000,276,10992636,12525,0,1759468877,12803.72490886,49.55742776999978,53183.13243024001 2025-10-03,05:21:19.000,276,10992615,12765,0,1759468878,12803.879843989991,50.036768609999854,53183.04159768001 2025-10-03,05:21:20.000,276,10992584,12365,0,1759468879,12803.900052919991,50.487912930002494,53182.922816640006 2025-10-03,05:21:21.000,276,10992668,12605,0,1759468880,12803.987624950001,51.0447942000028,53182.71320304 2025-10-03,05:21:22.000,276,10992647,12485,0,1759468881,12803.81921719999,51.58757721000438,53182.43371824 2025-10-03,05:21:23.000,276,10992655,12485,0,1759468882,12803.340939189999,52.01052501000231,53182.09833648 2025-10-03,05:21:24.000,276,10992597,12405,0,1759468883,12802.889606420002,52.398227160003444,53181.79090320001 2025-10-03,05:21:25.000,276,10992605,12605,0,1759468884,12802.56626354,52.82822409000073,53181.462508560006 2025-10-03,05:21:26.000,276,10992664,12565,0,1759468885,12802.310283759994,53.371007100002316,53180.97341016 2025-10-03,05:21:27.000,276,10992624,12765,0,1759468886,12801.986940879993,53.977232279998134,53180.52623448001 2025-10-03,05:21:28.000,276,10992648,12645,0,1759468887,12802.074512909989,54.21690269999817,53180.09303304001 2025-10-03,05:21:29.000,276,10992661,12525,0,1759468888,12802.788561770001,54.06182183999772,53179.6947672 2025-10-03,05:21:30.000,276,10992594,12605,0,1759468889,12803.772063029995,53.72346359999938,53179.29650136 2025-10-03,05:21:31.000,276,10992597,12525,0,1759468890,12804.358121999998,53.7023162100013,53178.98208096 2025-10-03,05:21:32.000,276,10992592,12565,0,1759468891,12804.459166649998,53.9137901100039,53178.674647679996 2025-10-03,05:21:33.000,276,10992593,12365,0,1759468892,12804.216659489997,54.28034486999968,53178.23445912 2025-10-03,05:21:34.000,276,10992604,12525,0,1759468893,12803.64407314,54.597555719999946,53177.75933496 2025-10-03,05:21:35.000,276,10992606,12565,0,1759468894,12803.212949299988,54.61870310999802,53177.31215928001 2025-10-03,05:21:36.000,276,10992650,12285,0,1759468895,12803.058014169997,54.371983559998625,53176.87895784001 2025-10-03,05:21:37.000,276,10992633,12885,0,1759468896,12803.044541549993,53.98428141000477,53176.50165336001 2025-10-03,05:21:38.000,276,10992683,12325,0,1759468897,12803.313993949989,53.25822101999802,53176.194220080004 2025-10-03,05:21:39.000,276,10992679,12765,0,1759468898,12803.80574458,52.4405219399996,53175.89377392 2025-10-03,05:21:40.000,276,10992594,12605,0,1759468899,12804.102142219992,52.07396718000382,53175.49550808001 2025-10-03,05:21:41.000,276,10992630,12685,0,1759468900,12804.021306499992,52.04577065999911,53175.20204904001 2025-10-03,05:21:42.000,276,10992661,12765,0,1759468901,12803.879843989991,52.06691805000446,53174.78282184 2025-10-03,05:21:43.000,276,10992634,12685,0,1759468902,12803.57671003999,52.03872152999975,53174.36359464001 2025-10-03,05:21:44.000,276,10992601,12445,0,1759468903,12803.179267749998,51.651019379998615,53173.94436744 2025-10-03,05:21:45.000,276,10992668,12485,0,1759468904,12802.768352840001,50.93905724999786,53173.532127360006 2025-10-03,05:21:46.000,276,10992648,12285,0,1759468905,12802.32375638,50.05086686999857,53173.07097744001 2025-10-03,05:21:47.000,276,10992622,12525,0,1759468906,12801.885896229993,49.2895608300023,53172.58886616 2025-10-03,05:21:48.000,276,10992618,12725,0,1759468907,12801.677070619997,48.46481262000452,53172.11374200001 2025-10-03,05:21:49.000,276,10992573,12525,0,1759468908,12801.784851579992,47.541376590001164,53171.61066936001 2025-10-03,05:21:50.000,276,10992565,12485,0,1759468909,12802.101458149999,46.498105350001424,53171.26131336 2025-10-03,05:21:51.000,276,10992681,12285,0,1759468910,12802.593208779996,45.405490199998894,53170.82112480001 2025-10-03,05:21:52.000,276,10992638,12325,0,1759468911,12803.367884429994,44.47500504000345,53170.562601360005 2025-10-03,05:21:53.000,276,10992621,12645,0,1759468912,12804.277286279997,43.83353421000356,53170.31106504 2025-10-03,05:21:54.000,276,10992541,12725,0,1759468913,12805.233842299996,43.41763553999772,53169.9477348 2025-10-03,05:21:55.000,276,10992592,12445,0,1759468914,12806.09608997999,43.27665294000326,53169.73113408 2025-10-03,05:21:56.000,276,10992650,12725,0,1759468915,12806.810138839988,43.304849460000696,53169.52850760001 2025-10-03,05:21:57.000,276,10992616,12485,0,1759468916,12807.712804379997,43.593863790003525,53169.30491976 2025-10-03,05:21:58.000,276,10992609,12605,0,1759468917,12808.61546991999,43.96746767999866,53169.15120312 2025-10-03,05:21:59.000,276,10992626,12605,0,1759468918,12809.161111029993,44.129597669998475,53168.99049936 2025-10-03,05:22:00.000,276,10992596,12765,0,1759468919,12809.53834439,44.178941580001265,53168.82979560001 2025-10-03,05:22:01.000,276,10992654,12365,0,1759468920,12809.686543209995,44.28467852999893,53168.64114336001 2025-10-03,05:22:02.000,276,10992633,12485,0,1759468921,12809.71348844999,44.65828242000134,53168.4804396 2025-10-03,05:22:03.000,276,10992613,12645,0,1759468922,12809.625916419995,45.09532847999799,53168.263838880004 2025-10-03,05:22:04.000,276,10992614,12845,0,1759468923,12809.417090809999,45.504178020004474,53168.11012224001 2025-10-03,05:22:05.000,276,10992636,12605,0,1759468924,12809.154374719998,45.849585390002176,53167.78871472 2025-10-03,05:22:06.000,276,10992631,12685,0,1759468925,12808.918603869992,46.265484060000745,53167.51621704001 2025-10-03,05:22:07.000,276,10992628,12685,0,1759468926,12808.817559219991,46.674333599999954,53167.27166784001 2025-10-03,05:22:08.000,276,10992689,12485,0,1759468927,12808.736723499991,46.78007055000489,53166.943273200006 2025-10-03,05:22:09.000,276,10992669,12565,0,1759468928,12808.52116158,46.59679316999973,53166.67776264001 2025-10-03,05:22:10.000,276,10992667,12485,0,1759468929,12808.116982979998,46.202041889999236,53166.47513616 2025-10-03,05:22:11.000,276,10992608,12565,0,1759468930,12807.733013309997,45.89188016999833,53166.2096256 2025-10-03,05:22:12.000,276,10992612,12525,0,1759468931,12807.726277000002,45.65220974999829,53165.99302488 2025-10-03,05:22:13.000,276,10992605,12645,0,1759468932,12807.887948440002,45.567620189998706,53165.650656000005 2025-10-03,05:22:14.000,276,10992617,12565,0,1759468933,12808.083301429993,45.56057105999935,53165.434055280006 2025-10-03,05:22:15.000,276,10992677,12565,0,1759468934,12808.31233596999,45.41958846000489,53165.1615576 2025-10-03,05:22:16.000,276,10992639,12325,0,1759468935,12808.507688959995,45.13057413000206,53164.89604704 2025-10-03,05:22:17.000,276,10992658,12885,0,1759468936,12808.756932429991,44.68647893999878,53164.61656224001 2025-10-03,05:22:18.000,276,10992607,12605,0,1759468937,12808.783877670001,44.348120700000436,53164.31611608 2025-10-03,05:22:19.000,276,10992607,12285,0,1759468938,12808.47400740999,44.319924180003,53164.071566880004 2025-10-03,05:22:20.000,276,10992679,12325,0,1759468939,12807.813849029997,44.55254547000368,53163.72919800001 2025-10-03,05:22:21.000,276,10992634,12685,0,1759468940,12807.03243706999,44.94729675000417,53163.41477760001 2025-10-03,05:22:22.000,276,10992648,12725,0,1759468941,12806.412696549996,45.10237761000462,53162.98856328001 2025-10-03,05:22:23.000,276,10992668,12485,0,1759468942,12805.887264369994,45.264507600004436,53162.60427168001 2025-10-03,05:22:24.000,276,10992636,12405,0,1759468943,12805.058698239991,45.37729368000146,53162.16408312 2025-10-03,05:22:25.000,276,10992607,12445,0,1759468944,12804.203186869992,45.33499889999803,53161.80075288 2025-10-03,05:22:26.000,276,10992599,12645,0,1759468945,12803.49587431999,45.278605860003154,53161.339602960004 2025-10-03,05:22:27.000,276,10992604,12565,0,1759468946,12802.889606420002,45.229261950000364,53160.87845304001 2025-10-03,05:22:28.000,276,10992593,12525,0,1759468947,12802.593208779996,45.17991804000485,53160.403328880006 2025-10-03,05:22:29.000,276,10992653,12685,0,1759468948,12802.512373059995,45.13057413000206,53159.99108880001 2025-10-03,05:22:30.000,276,10992633,12445,0,1759468949,12802.552790919995,45.18696717000421,53159.543913120004 2025-10-03,05:22:31.000,276,10992600,12645,0,1759468950,12802.42480103,45.49007975999848,53159.13866016 2025-10-03,05:22:32.000,276,10992596,12685,0,1759468951,12801.973468259988,46.082206680002855,53158.656548880004 2025-10-03,05:22:33.000,276,10992618,12405,0,1759468952,12801.30657357,46.55449839000357,53158.23033456 2025-10-03,05:22:34.000,276,10992610,12685,0,1759468953,12800.605997329993,46.82236533000105,53157.7552104 2025-10-03,05:22:35.000,276,10992656,12725,0,1759468954,12799.86500323,46.843512719999126,53157.280086239996 2025-10-03,05:22:36.000,276,10992599,12365,0,1759468955,12799.137481749996,46.75892315999954,53156.83989768 2025-10-03,05:22:37.000,276,10992584,12445,0,1759468956,12798.60531326,46.892856630001916,53156.41368336 2025-10-03,05:22:38.000,276,10992589,12605,0,1759468957,12798.221343589998,47.19596922000346,53155.89663648001 2025-10-03,05:22:39.000,276,10992597,12565,0,1759468958,12797.850846540001,47.49908180999773,53155.372602480005 2025-10-03,05:22:40.000,276,10992605,12765,0,1759468959,12797.392777459994,47.61186789000203,53154.93241392001 2025-10-03,05:22:41.000,276,10992621,12645,0,1759468960,12796.833663730002,47.4356396400035,53154.47825112001 2025-10-03,05:22:42.000,276,10992641,12365,0,1759468961,12796.375594649995,47.14662531000067,53154.0171012 2025-10-03,05:22:43.000,276,10992612,12685,0,1759468962,12796.018570219989,46.91400401999999,53153.47210584001 2025-10-03,05:22:44.000,276,10992625,12565,0,1759468963,12795.937734499988,46.88580750000256,53152.92012336001 2025-10-03,05:22:45.000,276,10992600,12885,0,1759468964,12796.2071869,46.956298800003424,53152.45897344 2025-10-03,05:22:46.000,276,10992570,12725,0,1759468965,12796.166769039999,46.99859357999958,53151.97686216 2025-10-03,05:22:47.000,276,10992639,12685,0,1759468966,12796.18697797,46.857610979997844,53151.47378952 2025-10-03,05:22:48.000,276,10992623,12605,0,1759468967,12796.52379346999,46.55449839000357,53150.98469112001 2025-10-03,05:22:49.000,276,10992617,12605,0,1759468968,12797.008807789993,45.976469729997916,53150.628348000006 2025-10-03,05:22:50.000,276,10992614,12805,0,1759468969,12797.655493549995,45.33499889999803,53150.18815944 2025-10-03,05:22:51.000,276,10992618,12365,0,1759468970,12798.383015029998,44.630085900003905,53149.8248292 2025-10-03,05:22:52.000,276,10992664,12605,0,1759468971,12799.211581160002,44.178941580001265,53149.34970504 2025-10-03,05:22:53.000,276,10992618,12285,0,1759468972,12800.0468836,43.90402551000443,53148.951439200006 2025-10-03,05:22:54.000,276,10992584,12965,0,1759468973,12800.632942570002,43.67845335000311,53148.595096080004 2025-10-03,05:22:55.000,276,10992623,12605,0,1759468974,12801.10448427,43.52337249000266,53148.12695904 2025-10-03,05:22:56.000,276,10992590,12605,0,1759468975,12801.656861689997,43.43173380000371,53147.70074472001 2025-10-03,05:22:57.000,276,10992660,12725,0,1759468976,12802.25639327999,43.44583206000243,53147.23260768 2025-10-03,05:22:58.000,276,10992630,12525,0,1759468977,12802.876133799997,43.78419030000077,53146.834341839996 2025-10-03,05:22:59.000,276,10992603,12405,0,1759468978,12803.441983839999,44.30582592000428,53146.387166160006 2025-10-03,05:23:00.000,276,10992609,12405,0,1759468979,12804.028042810001,44.869756320003944,53145.9469776 2025-10-03,05:23:01.000,276,10992647,12685,0,1759468980,12804.829663699995,45.41958846000489,53145.58364736 2025-10-03,05:23:02.000,276,10992625,12845,0,1759468981,12805.819901269999,46.039911899999424,53145.13647168001 2025-10-03,05:23:03.000,276,10992609,12805,0,1759468982,12806.783193599993,46.850561849998485,53144.81506416 2025-10-03,05:23:04.000,276,10992634,12485,0,1759468983,12807.497242459991,47.82334179000463,53144.46570816001 2025-10-03,05:23:05.000,276,10992637,12925,0,1759468984,12807.800376409992,48.937104329997965,53144.088403680005 2025-10-03,05:23:06.000,276,10992600,12645,0,1759468985,12807.786903790002,49.902835140004754,53143.73206056 2025-10-03,05:23:07.000,276,10992617,12285,0,1759468986,12807.706068070001,50.657092050001665,53143.28488488 2025-10-03,05:23:08.000,276,10992620,12805,0,1759468987,12807.631968659996,51.28446462000284,53142.795786480005 2025-10-03,05:23:09.000,276,10992655,12685,0,1759468988,12807.578078179991,51.890689799998654,53142.39752064 2025-10-03,05:23:10.000,276,10992625,12525,0,1759468989,12807.618496039991,52.341834120001295,53141.9643192 2025-10-03,05:23:11.000,276,10992623,12725,0,1759468990,12807.968784160003,52.750683660000504,53141.41932384 2025-10-03,05:23:12.000,276,10992613,12285,0,1759468991,12808.69630563999,53.34985971000424,53141.00708376 2025-10-03,05:23:13.000,276,10992615,12685,0,1759468992,12809.55181700999,53.99837967000349,53140.60881792001 2025-10-03,05:23:14.000,276,10992633,12525,0,1759468993,12810.414064689998,54.68214527999953,53140.26644904 2025-10-03,05:23:15.000,276,10992664,12525,0,1759468994,12811.262839750001,55.33066523999878,53139.93805440001 2025-10-03,05:23:16.000,276,10992628,12685,0,1759468995,12811.707436209988,55.922792160003155,53139.560749920005 2025-10-03,05:23:17.000,276,10992634,12805,0,1759468996,12811.660282039993,56.331641700002365,53139.21139392 2025-10-03,05:23:18.000,276,10992589,12805,0,1759468997,12811.350411779997,56.388034740004514,53138.771205360004 2025-10-03,05:23:19.000,276,10992620,12765,0,1759468998,12811.10116831,56.16951171000255,53138.37293952 2025-10-03,05:23:20.000,276,10992606,12685,0,1759468999,12810.845188529995,56.0144308500021,53137.85589264001 2025-10-03,05:23:21.000,276,10992630,12685,0,1759469000,12810.602681369994,56.31754344000365,53137.30391016001 2025-10-03,05:23:22.000,276,10992620,12685,0,1759469001,12810.346701590002,56.95196514000418,53136.710004960005 2025-10-03,05:23:23.000,276,10992628,12645,0,1759469002,12809.96273192,57.551141190000635,53136.053215679996 2025-10-03,05:23:24.000,276,10992615,12685,0,1759469003,12809.61918011,57.97408898999856,53135.45931048001 2025-10-03,05:23:25.000,276,10992625,12445,0,1759469004,12809.51139914999,58.31244723000418,53134.85143104 2025-10-03,05:23:26.000,276,10992636,12645,0,1759469005,12809.82126941,58.43228244000056,53134.30643568001 2025-10-03,05:23:27.000,276,10992660,12685,0,1759469006,12810.441009929993,58.43933156999992,53133.6496464 2025-10-03,05:23:28.000,276,10992599,12445,0,1759469007,12811.107904619996,58.50277374000143,53133.13259952001 2025-10-03,05:23:29.000,276,10992658,12845,0,1759469008,12811.599655249993,58.69310024999868,53132.67843672001 2025-10-03,05:23:30.000,276,10992563,12485,0,1759469009,12811.687227279988,58.834082850000414,53132.12645424001 2025-10-03,05:23:31.000,276,10992616,12645,0,1759469010,12811.559237389993,58.996212840000226,53131.67229144001 2025-10-03,05:23:32.000,276,10992626,12565,0,1759469011,12811.485137980002,59.10194978999789,53131.2041544 2025-10-03,05:23:33.000,276,10992652,12685,0,1759469012,12811.673754659998,59.14424457000132,53130.73601736001 2025-10-03,05:23:34.000,276,10992615,12885,0,1759469013,12812.27328624999,59.003261969999585,53130.34473864 2025-10-03,05:23:35.000,276,10992562,12805,0,1759469014,12812.926708319988,58.51687200000015,53130.03031824 2025-10-03,05:23:36.000,276,10992574,12565,0,1759469015,12813.506030979996,58.009334640002635,53129.666988000004 2025-10-03,05:23:37.000,276,10992671,12645,0,1759469016,12814.166189359988,57.62868162000086,53129.331606240004 2025-10-03,05:23:38.000,276,10992661,12445,0,1759469017,12814.961073940001,57.29737251000188,53129.045134320004 2025-10-03,05:23:39.000,276,10992636,12685,0,1759469018,12815.89068471999,57.26917599000444,53128.73770104 2025-10-03,05:23:40.000,276,10992595,12605,0,1759469019,12817.05606635,57.29032338000252,53128.48616472001 2025-10-03,05:23:41.000,276,10992594,12685,0,1759469020,12818.261865839995,57.02245643999777,53128.24860264001 2025-10-03,05:23:42.000,276,10992642,12485,0,1759469021,12819.440720089995,56.557213860003685,53128.11584736 2025-10-03,05:23:43.000,276,10992637,12485,0,1759469022,12820.363594559989,56.26819953000086,53127.82937544 2025-10-03,05:23:44.000,276,10992681,12565,0,1759469023,12821.118061280002,56.12721692999912,53127.675658800006 2025-10-03,05:23:45.000,276,10992564,12565,0,1759469024,12821.569394049999,56.06377476000489,53127.44508384 2025-10-03,05:23:46.000,276,10992610,12565,0,1759469025,12821.838846449995,56.049676499998895,53127.27739296 2025-10-03,05:23:47.000,276,10992610,12725,0,1759469026,12821.798428589995,55.99328346000402,53126.99092104 2025-10-03,05:23:48.000,276,10992629,12645,0,1759469027,12821.75127442,55.929841290002514,53126.78130744 2025-10-03,05:23:49.000,276,10992573,12605,0,1759469028,12821.589602979999,55.98623433000466,53126.480861280004 2025-10-03,05:23:50.000,276,10992597,12365,0,1759469029,12821.488558329998,56.02147998000146,53126.194389360004 2025-10-03,05:23:51.000,276,10992632,12565,0,1759469030,12821.454876779993,56.148364320004475,53125.85202048001 2025-10-03,05:23:52.000,276,10992638,12765,0,1759469031,12821.717592869994,56.275248660000216,53125.474716000004 2025-10-03,05:23:53.000,276,10992608,12765,0,1759469032,12822.020726819996,56.65590168000199,53125.06247592001 2025-10-03,05:23:54.000,276,10992651,12525,0,1759469033,12822.303651839997,57.099996869997995,53124.706132800005 2025-10-03,05:23:55.000,276,10992662,12645,0,1759469034,12822.290179219992,57.57228857999871,53124.30786696 2025-10-03,05:23:56.000,276,10992633,12445,0,1759469035,12822.067880989991,57.783762480001315,53123.916588240005 2025-10-03,05:23:57.000,276,10992643,12485,0,1759469036,12821.85231907,57.93884334000177,53123.45543832001 2025-10-03,05:23:58.000,276,10992640,12685,0,1759469037,12821.68391131999,58.2137594099986,53123.03621112 2025-10-03,05:23:59.000,276,10992643,12645,0,1759469038,12821.414458919993,58.62260894999781,53122.49121576 2025-10-03,05:24:00.000,276,10992582,12805,0,1759469039,12821.259523790002,59.0314584900043,53122.06500144001 2025-10-03,05:24:01.000,276,10992671,12565,0,1759469040,12821.037225560001,59.278178040003695,53121.54096744001 2025-10-03,05:24:02.000,276,10992672,12325,0,1759469041,12820.599365409995,59.228834130000905,53121.04488192 2025-10-03,05:24:03.000,276,10992619,12725,0,1759469042,12820.067196919998,58.94686893000471,53120.55578352001 2025-10-03,05:24:04.000,276,10992593,12525,0,1759469043,12819.582182599996,58.594412430000375,53119.99681392 2025-10-03,05:24:05.000,276,10992609,12565,0,1759469044,12819.521555809995,58.368840269999055,53119.43085720001 2025-10-03,05:24:06.000,276,10992635,12405,0,1759469045,12819.811217139992,58.460478959998,53118.82996488001 2025-10-03,05:24:07.000,276,10992616,12445,0,1759469046,12820.316440389994,58.55211765000422,53118.333879360005 2025-10-03,05:24:08.000,276,10992673,12645,0,1759469047,12820.74756422999,58.50982287000079,53117.76792264 2025-10-03,05:24:09.000,276,10992645,12605,0,1759469048,12821.017016630001,58.38293852999777,53117.257862880004 2025-10-03,05:24:10.000,276,10992636,12605,0,1759469049,12821.192160689992,58.27015245000075,53116.76876448001 2025-10-03,05:24:11.000,276,10992601,12525,0,1759469050,12821.488558329998,58.24900506000267,53116.32857592 2025-10-03,05:24:12.000,276,10992681,12645,0,1759469051,12822.02746312999,58.143268109997734,53115.83947752001 2025-10-03,05:24:13.000,276,10992683,12565,0,1759469052,12822.512477449993,57.98818725000456,53115.42025032 2025-10-03,05:24:14.000,276,10992600,12405,0,1759469053,12822.856029259994,57.769664220002596,53114.931151920006 2025-10-03,05:24:15.000,276,10992612,13045,0,1759469054,12823.13221797,57.57228857999871,53114.44904064001 2025-10-03,05:24:16.000,276,10992614,12645,0,1759469055,12823.307362029991,57.191635560004215,53113.973916480005 2025-10-03,05:24:17.000,276,10992665,12565,0,1759469056,12823.502715019997,56.87442471000395,53113.49180520001 2025-10-03,05:24:18.000,276,10992658,12405,0,1759469057,12823.704804319997,56.684098199999426,53112.967771200005 2025-10-03,05:24:19.000,276,10992632,12605,0,1759469058,12824.068565059999,56.5713121200024,53112.56950536 2025-10-03,05:24:20.000,276,10992545,12565,0,1759469059,12824.573788310001,56.37393647999852,53112.178226640004 2025-10-03,05:24:21.000,276,10992625,12685,0,1759469060,12825.159847279989,56.099020410001685,53111.76598656001 2025-10-03,05:24:22.000,276,10992641,12805,0,1759469061,12825.745906249991,55.78180956000142,53111.38169496001 2025-10-03,05:24:23.000,276,10992704,12565,0,1759469062,12826.237656879988,55.415254799998365,53111.04631320001 2025-10-03,05:24:24.000,276,10992639,12805,0,1759469063,12826.486900349999,54.89361918000213,53110.669008720004 2025-10-03,05:24:25.000,276,10992657,12645,0,1759469064,12826.48016403999,54.28739399999904,53110.29170424 2025-10-03,05:24:26.000,276,10992620,12765,0,1759469065,12826.385855699999,53.50494057000469,53110.01221944001 2025-10-03,05:24:27.000,276,10992636,12485,0,1759469066,12826.183766399998,52.77183104999858,53109.59299224 2025-10-03,05:24:28.000,276,10992671,12525,0,1759469067,12825.954731860002,52.1938023900002,53109.27158472001 2025-10-03,05:24:29.000,276,10992689,12605,0,1759469068,12825.52360801999,51.890689799998654,53108.86633176001 2025-10-03,05:24:30.000,276,10992634,12525,0,1759469069,12825.065538939998,51.6369211199999,53108.39819472 2025-10-03,05:24:31.000,276,10992615,12965,0,1759469070,12824.47274366,51.15758027999982,53107.93005768001 2025-10-03,05:24:32.000,276,10992683,12525,0,1759469071,12823.954047789994,50.473814670003776,53107.51083048 2025-10-03,05:24:33.000,276,10992647,12525,0,1759469072,12823.354516200001,49.663164720004715,53107.04269344001 2025-10-03,05:24:34.000,276,10992645,12725,0,1759469073,12822.856029259994,48.83841650999966,53106.5745564 2025-10-03,05:24:35.000,276,10992670,12645,0,1759469074,12822.424905419997,47.950226130000374,53106.092445120004 2025-10-03,05:24:36.000,276,10992652,12565,0,1759469075,12821.980308959995,47.33695181999792,53105.67321792 2025-10-03,05:24:37.000,276,10992634,12565,0,1759469076,12821.400986299988,46.8787583700032,53105.14918392001 2025-10-03,05:24:38.000,276,10992646,12565,0,1759469077,12820.680201129995,46.4205649200012,53104.632137040004 2025-10-03,05:24:39.000,276,10992680,12805,0,1759469078,12819.945943339997,45.98351886000455,53104.03823184 2025-10-03,05:24:40.000,276,10992618,12485,0,1759469079,12819.521555809995,45.47598149999976,53103.52118496001 2025-10-03,05:24:41.000,276,10992637,12485,0,1759469080,12819.460929019995,45.0107389199984,53102.92029264001 2025-10-03,05:24:42.000,276,10992651,12805,0,1759469081,12819.784271899996,44.820412410001154,53102.403245760004 2025-10-03,05:24:43.000,276,10992631,12725,0,1759469082,12820.302967769989,44.771068499998364,53101.90716024 2025-10-03,05:24:44.000,276,10992652,12485,0,1759469083,12820.78798208999,44.869756320003944,53101.48793304001 2025-10-03,05:24:45.000,276,10992591,12525,0,1759469084,12821.145006519997,45.28565499000251,53101.026783119996 2025-10-03,05:24:46.000,276,10992642,12365,0,1759469085,12821.441404159988,45.60991497000214,53100.59358168 2025-10-03,05:24:47.000,276,10992680,12645,0,1759469086,12821.596339289994,45.83548713000346,53100.20929008 2025-10-03,05:24:48.000,276,10992642,12645,0,1759469087,12821.81190121,46.06105929000478,53099.82499848 2025-10-03,05:24:49.000,276,10992633,12365,0,1759469088,12822.000517889996,46.082206680002855,53099.48961672 2025-10-03,05:24:50.000,276,10992668,12285,0,1759469089,12822.216079810001,46.00466625000263,53099.18917056001 2025-10-03,05:24:51.000,276,10992662,12685,0,1759469090,12822.296915530002,45.99761712000327,53098.93064712 2025-10-03,05:24:52.000,276,10992664,12685,0,1759469091,12822.202607189996,45.82138887000474,53098.72802064001 2025-10-03,05:24:53.000,276,10992680,12525,0,1759469092,12821.980308959995,45.53942367000127,53098.448535840005 2025-10-03,05:24:54.000,276,10992621,12645,0,1759469093,12821.670438699999,45.33499889999803,53098.13411544001 2025-10-03,05:24:55.000,276,10992664,12685,0,1759469094,12821.340359510003,45.045984570002474,53097.85463064 2025-10-03,05:24:56.000,276,10992636,12525,0,1759469095,12821.118061280002,44.644184160002624,53097.57514584 2025-10-03,05:24:57.000,276,10992644,12485,0,1759469096,12821.023752939996,44.24238375000277,53097.372519360004 2025-10-03,05:24:58.000,276,10992688,12685,0,1759469097,12821.043961869997,43.88287811999908,53097.058098960006 2025-10-03,05:24:59.000,276,10992671,12565,0,1759469098,12820.889026739991,43.67140422000375,53096.81354976001 2025-10-03,05:25:00.000,276,10992609,12605,0,1759469099,12820.639783269995,43.47402857999987,53096.47816800001 2025-10-03,05:25:01.000,276,10992679,12565,0,1759469100,12820.558947549995,43.135670340001525,53096.268554400005 2025-10-03,05:25:02.000,276,10992641,12525,0,1759469101,12820.5926291,42.59288732999994,53095.9890696 2025-10-03,05:25:03.000,276,10992661,12605,0,1759469102,12820.75430054,41.94436737000069,53095.73753328001 2025-10-03,05:25:04.000,276,10992660,12525,0,1759469103,12820.868817809991,41.26060176000465,53095.51394544 2025-10-03,05:25:05.000,276,10992672,12445,0,1759469104,12820.902499359996,40.54159050000453,53095.2204864 2025-10-03,05:25:06.000,276,10992632,12845,0,1759469105,12820.87555412,39.836677500003134,53094.975937200004 2025-10-03,05:25:07.000,276,10992660,12685,0,1759469106,12820.619574339995,39.322091009998985,53094.75234936001 2025-10-03,05:25:08.000,276,10992637,12645,0,1759469107,12820.222132049988,38.9907819,53094.51478728001 2025-10-03,05:25:09.000,276,10992655,12605,0,1759469108,12819.797744520001,38.617178010004864,53094.24927672001 2025-10-03,05:25:10.000,276,10992681,12285,0,1759469109,12819.380093299995,38.102591520000715,53093.990753280006 2025-10-03,05:25:11.000,276,10992661,12405,0,1759469110,12818.962442079988,37.637348939999356,53093.76017832 2025-10-03,05:25:12.000,276,10992601,12405,0,1759469111,12818.4370099,37.235548529999505,53093.515629120004 2025-10-03,05:25:13.000,276,10992635,12325,0,1759469112,12817.958731889994,36.72096204000263,53093.24313144001 2025-10-03,05:25:14.000,276,10992661,12285,0,1759469113,12817.534344359992,36.03014729999995,53092.963646640004 2025-10-03,05:25:15.000,276,10992663,12485,0,1759469114,12817.17731993,35.261792130004324,53092.747045920005 2025-10-03,05:25:16.000,276,10992687,12565,0,1759469115,12816.85397705,34.66966520999995,53092.4955096 2025-10-03,05:25:17.000,276,10992679,12805,0,1759469116,12816.416116899993,33.96475220999855,53092.30685736001 2025-10-03,05:25:18.000,276,10992668,12245,0,1759469117,12815.823321619995,33.35852703000273,53091.978462720006 2025-10-03,05:25:19.000,276,10992668,12765,0,1759469118,12815.055382279992,32.68181054999877,53091.71295216001 2025-10-03,05:25:20.000,276,10992634,12245,0,1759469119,12814.334597109999,31.98394668000401,53091.37757040001 2025-10-03,05:25:21.000,276,10992680,12805,0,1759469120,12813.869791719997,31.187394990003668,53091.04218864001 2025-10-03,05:25:22.000,276,10992640,12485,0,1759469121,12813.721592900001,30.4472363399982,53090.74174248 2025-10-03,05:25:23.000,276,10992625,12685,0,1759469122,12813.735065519992,29.833962030003022,53090.46225768001 2025-10-03,05:25:24.000,276,10992618,12525,0,1759469123,12813.694647659991,29.319375539998873,53090.17578576001 2025-10-03,05:25:25.000,276,10992686,12565,0,1759469124,12814.031463159998,28.677904709998984,53090.00809488001 2025-10-03,05:25:26.000,276,10992631,12325,0,1759469125,12814.994755489992,28.022335620000376,53089.81944264001 2025-10-03,05:25:27.000,276,10992672,12405,0,1759469126,12816.375699039992,27.641682599998603,53089.72162296001 2025-10-03,05:25:28.000,276,10992668,12685,0,1759469127,12817.850950929998,27.641682599998603,53089.65175176001 2025-10-03,05:25:29.000,276,10992698,12565,0,1759469128,12819.009596249998,27.98708997000358,53089.69367448 2025-10-03,05:25:30.000,276,10992657,12485,0,1759469129,12819.649545699991,28.56511863000196,53089.74957144001 2025-10-03,05:25:31.000,276,10992648,12565,0,1759469130,12820.026779059997,28.98101730000053,53089.79149416001 2025-10-03,05:25:32.000,276,10992628,12725,0,1759469131,12820.242340979989,29.086754249998194,53089.86136536 2025-10-03,05:25:33.000,276,10992633,12565,0,1759469132,12820.478111829994,29.04445947000204,53090.00110776 2025-10-03,05:25:34.000,276,10992617,12765,0,1759469133,12820.47137552,28.98101730000053,53090.02206912 2025-10-03,05:25:35.000,276,10992642,12605,0,1759469134,12820.323176699989,29.079705119998835,53090.077966079996 2025-10-03,05:25:36.000,276,10992644,12365,0,1759469135,12819.750590349991,29.04445947000204,53090.09892744 2025-10-03,05:25:37.000,276,10992662,12645,0,1759469136,12818.962442079988,28.97396817000117,53090.18976 2025-10-03,05:25:38.000,276,10992599,12525,0,1759469137,12817.925050339989,28.966919040001812,53090.12687592001 2025-10-03,05:25:39.000,276,10992649,12525,0,1759469138,12816.725987159989,29.016262950004602,53090.02206912 2025-10-03,05:25:40.000,276,10992613,12765,0,1759469139,12815.506715049989,28.86823122000351,53089.945210800004 2025-10-03,05:25:41.000,276,10992640,12565,0,1759469140,12814.267234009989,28.607413409998117,53089.85437824 2025-10-03,05:25:42.000,276,10992682,12525,0,1759469141,12813.061434519994,28.12102343999868,53089.728610080005 2025-10-03,05:25:43.000,276,10992656,12725,0,1759469142,12811.92973443999,27.211685670001316,53089.609829040004 2025-10-03,05:25:44.000,276,10992610,12485,0,1759469143,12810.93276055999,26.217758340004366,53089.4211768 2025-10-03,05:25:45.000,276,10992648,12725,0,1759469144,12809.96273192,25.378911870000593,53089.20457608 2025-10-03,05:25:46.000,276,10992594,12685,0,1759469145,12808.911867559997,24.86432538000372,53088.98098824001 2025-10-03,05:25:47.000,276,10992622,12605,0,1759469146,12807.739749619992,24.497770620000665,53088.6875292 2025-10-03,05:25:48.000,276,10992651,12605,0,1759469147,12806.567631680002,23.933840220001002,53088.51983832 2025-10-03,05:25:49.000,276,10992606,12845,0,1759469148,12805.691911379989,22.96106028000213,53088.15650808 2025-10-03,05:25:50.000,276,10992676,12405,0,1759469149,12805.254051229997,21.797953829998733,53087.91195888 2025-10-03,05:25:51.000,276,10992605,12645,0,1759469150,12805.119325029991,20.853370410004572,53087.70933240001 2025-10-03,05:25:52.000,276,10992647,12445,0,1759469151,12804.930708349995,20.24009610000212,53087.38792488 2025-10-03,05:25:53.000,276,10992600,12645,0,1759469152,12804.61410177999,19.82419743000355,53087.10844008001 2025-10-03,05:25:54.000,276,10992603,12605,0,1759469153,12804.297495209998,19.60567440000159,53086.80799392 2025-10-03,05:25:55.000,276,10992609,12685,0,1759469154,12804.088669600002,19.408298759997706,53086.50754776 2025-10-03,05:25:56.000,276,10992632,12645,0,1759469155,12803.960679709991,19.351905720002833,53086.2420372 2025-10-03,05:25:57.000,276,10992643,12685,0,1759469156,12804.021306499992,19.38010224000027,53085.96255240001 2025-10-03,05:25:58.000,276,10992603,12605,0,1759469157,12804.142560079992,19.091087910004717,53085.66909336 2025-10-03,05:25:59.000,276,10992639,12725,0,1759469158,12804.553474989989,18.583550549999927,53085.57127368 2025-10-03,05:26:00.000,276,10992576,12885,0,1759469159,12805.031752999996,18.09011145000113,53085.44550552 2025-10-03,05:26:01.000,276,10992618,12325,0,1759469160,12805.644757209993,17.74470408000343,53085.3337116 2025-10-03,05:26:02.000,276,10992582,12565,0,1759469161,12806.129771529995,17.497984530004032,53085.3337116 2025-10-03,05:26:03.000,276,10992605,12605,0,1759469162,12806.621522159992,479.1807538799985,53085.46646688 2025-10-03,05:26:04.000,276,10992637,12485,0,1759469163,12807.288416849995,16.757825879998563,53085.52935096001 2025-10-03,05:26:05.000,276,10992590,12645,0,1759469164,12808.090037739988,16.285534169997845,53085.724990320006 2025-10-03,05:26:06.000,276,10992609,12765,0,1759469165,12808.51442526999,15.855537240000558,53085.91364256001 2025-10-03,05:26:07.000,276,10992602,12725,0,1759469166,12808.979230659992,15.43258944000263,53086.12325616 2025-10-03,05:26:08.000,276,10992635,12725,0,1759469167,12809.53160807999,15.002592509998067,53086.34684400001 2025-10-03,05:26:09.000,276,10992639,12805,0,1759469168,12810.117667049992,14.643086880001647,53086.6263288 2025-10-03,05:26:10.000,276,10992693,12605,0,1759469169,12810.616153989999,14.21308995000436,53086.87087800001 2025-10-03,05:26:11.000,276,10992626,12645,0,1759469170,12810.91928794,13.790142149999156,53087.12940144 2025-10-03,05:26:12.000,276,10992605,12365,0,1759469171,12811.222421890001,937.5222356099985,53087.36696352 2025-10-03,05:26:13.000,276,10992636,12325,0,1759469172,12811.222421890001,13.761945630001719,53087.55561576 2025-10-03,05:26:14.000,276,10992612,12525,0,1759469173,12811.208949269996,14.079156480001984,53087.744268 2025-10-03,05:26:15.000,276,10992657,12725,0,1759469174,12811.09443199999,476.5091336100013,53087.94689448001 2025-10-03,05:26:16.000,276,10992627,12565,0,1759469175,12810.683517089994,15.073083809998934,53088.02375280001 2025-10-03,05:26:17.000,276,10992602,12645,0,1759469176,12810.185030150002,15.594719430002442,53088.17746944 2025-10-03,05:26:18.000,276,10992632,12605,0,1759469177,12809.767378929995,477.94715613000153,53088.3032376 2025-10-03,05:26:19.000,276,10992620,12485,0,1759469178,12809.342991399993,16.116355049998674,53088.31721184 2025-10-03,05:26:20.000,276,10992610,12525,0,1759469179,12808.608733609995,16.271435909999127,53088.42201864 2025-10-03,05:26:21.000,276,10992598,12645,0,1759469180,12807.719540689992,16.377172860004066,53088.46394136 2025-10-03,05:26:22.000,276,10992640,12525,0,1759469181,12806.837084079998,16.47586068000237,53088.47092848 2025-10-03,05:26:23.000,276,10992607,12725,0,1759469182,12806.09608997999,478.560430440004,53088.61765800001 2025-10-03,05:26:24.000,276,10992628,12685,0,1759469183,12805.617811969998,16.778973270003917,53088.61765800001 2025-10-03,05:26:25.000,276,10992629,12645,0,1759469184,12805.402250049992,478.8564938999989,53088.722464800005 2025-10-03,05:26:26.000,276,10992597,12645,0,1759469185,12805.227105990001,17.018643690003955,53088.69451632001 2025-10-03,05:26:27.000,276,10992688,12485,0,1759469186,12805.159742889991,16.82831717999943,53088.841245840005 2025-10-03,05:26:28.000,276,10992654,12565,0,1759469187,12805.274260159997,16.504057199999806,53088.890155680005 2025-10-03,05:26:29.000,276,10992593,12565,0,1759469188,12805.557185179998,15.982421580003574,53089.0368852 2025-10-03,05:26:30.000,276,10992654,12805,0,1759469189,12806.03546318999,477.3338818199991,53089.295408640006 2025-10-03,05:26:31.000,276,10992559,12525,0,1759469190,12806.439641789992,15.284557710001536,53089.491048 2025-10-03,05:26:32.000,276,10992537,12645,0,1759469191,12806.28470666,477.36912747000315,53089.665726 2025-10-03,05:26:33.000,276,10992617,12645,0,1759469192,12806.34533345,939.1717320300013,53089.896300960005 2025-10-03,05:26:34.000,276,10992581,12805,0,1759469193,12806.850556699988,476.9532288000046,53090.12687592001 2025-10-03,05:26:35.000,276,10992687,12965,0,1759469194,12807.39619780999,14.805216870001459,53090.4343092 2025-10-03,05:26:36.000,276,10992566,12605,0,1759469195,12807.921629989993,476.6571653400024,53090.734755360005 2025-10-03,05:26:37.000,276,10992596,12485,0,1759469196,12808.729987189996,14.438662109998404,53091.06315000001 2025-10-03,05:26:38.000,276,10992557,12805,0,1759469197,12809.77411523999,476.04389102999994,53091.46141584 2025-10-03,05:26:39.000,276,10992605,12525,0,1759469198,12810.683517089994,475.58569757999794,53091.88064304001 2025-10-03,05:26:40.000,276,10992654,12725,0,1759469199,12811.572710009998,13.099327410003752,53092.313844480006 2025-10-03,05:26:41.000,276,10992595,12565,0,1759469200,12812.468639239996,12.542446140003449,53092.76102016 2025-10-03,05:26:42.000,276,10992641,12565,0,1759469201,12813.344359539995,12.098350950000167,53093.21518296 2025-10-03,05:26:43.000,276,10992590,12485,0,1759469202,12814.145980429988,11.710648799999035,53093.67633288001 2025-10-03,05:26:44.000,276,10992608,12565,0,1759469203,12815.075591209992,11.541469679999864,53094.04665024 2025-10-03,05:26:45.000,276,10992618,12565,0,1759469204,12816.247709149997,11.661304890003521,53094.48683880001 2025-10-03,05:26:46.000,276,10992643,12965,0,1759469205,12817.480453880002,11.837533140002051,53094.9410016 2025-10-03,05:26:47.000,276,10992605,12685,0,1759469206,12818.497636690001,11.717697929998394,53095.37420304001 2025-10-03,05:26:48.000,276,10992575,12645,0,1759469207,12819.26557602999,11.344094040003256,53095.75849464001 2025-10-03,05:26:49.000,276,10992562,12605,0,1759469208,12819.750590349991,473.17489511999884,53096.16374760001 2025-10-03,05:26:50.000,276,10992619,12645,0,1759469209,12820.242340979989,11.280651870001748,53096.4432324 2025-10-03,05:26:51.000,276,10992625,12605,0,1759469210,12820.7947184,11.26655361000303,53096.83451112001 2025-10-03,05:26:52.000,276,10992568,12765,0,1759469211,12821.353832129993,11.26655361000303,53097.14893152001 2025-10-03,05:26:53.000,276,10992618,12605,0,1759469212,12821.630020839999,11.337044910003897,53097.442390560005 2025-10-03,05:26:54.000,276,10992599,12565,0,1759469213,12821.86579168999,473.1114529500046,53097.67296552001 2025-10-03,05:26:55.000,276,10992641,12845,0,1759469214,12821.91294586,10.928195370004687,53097.95943744 2025-10-03,05:26:56.000,276,10992608,12605,0,1759469215,12822.182398259996,10.75901624999824,53098.17603816001 2025-10-03,05:26:57.000,276,10992592,12605,0,1759469216,12822.606785789998,10.787212770002952,53098.40661312 2025-10-03,05:26:58.000,276,10992612,12565,0,1759469217,12823.21305369,10.899998849999974,53098.60923960001 2025-10-03,05:26:59.000,276,10992657,12605,0,1759469218,12823.731749559993,472.8224386200018,53098.832827440005 2025-10-03,05:27:00.000,276,10992636,12525,0,1759469219,12823.927102549998,10.695574080004008,53098.97256984001 2025-10-03,05:27:01.000,276,10992611,12605,0,1759469220,12824.06182874999,10.427707139999256,53099.14724784 2025-10-03,05:27:02.000,276,10992649,12765,0,1759469221,12824.28412697999,10.103447159999632,53099.32192584 2025-10-03,05:27:03.000,276,10992626,12685,0,1759469222,12824.735459750002,471.70867608000117,53099.48961672 2025-10-03,05:27:04.000,276,10992589,12845,0,1759469223,12825.173319899994,9.624106319999555,53099.60141064 2025-10-03,05:27:05.000,276,10992620,12605,0,1759469224,12825.119429419989,471.5535952200007,53099.68525608001 2025-10-03,05:27:06.000,276,10992614,12645,0,1759469225,12824.708514509992,9.849678480000875,53099.77608864 2025-10-03,05:27:07.000,276,10992614,12645,0,1759469226,12824.33128115,471.8496586800029,53099.83198560001 2025-10-03,05:27:08.000,276,10992630,12605,0,1759469227,12823.994465649994,10.011808470000688,53099.84595984 2025-10-03,05:27:09.000,276,10992629,12525,0,1759469228,12823.583550739997,10.286724540004798,53099.90185680001 2025-10-03,05:27:10.000,276,10992649,12605,0,1759469229,12823.06485486999,10.780163640003593,53099.908843920006 2025-10-03,05:27:11.000,276,10992615,12645,0,1759469230,12822.384487559997,10.998686669998278,53099.887882560004 2025-10-03,05:27:12.000,276,10992632,12605,0,1759469231,12821.879264309995,10.773114510004234,53099.887882560004 2025-10-03,05:27:13.000,276,10992594,12445,0,1759469232,12821.515503569994,10.561640610001632,53099.84595984 2025-10-03,05:27:14.000,276,10992644,12445,0,1759469233,12821.495294639994,472.5898173300011,53099.82499848 2025-10-03,05:27:15.000,276,10992647,12485,0,1759469234,12821.468349399998,11.104423620003217,53099.90185680001 2025-10-03,05:27:16.000,276,10992596,12565,0,1759469235,12821.158479140002,11.548518809999223,53099.83198560001 2025-10-03,05:27:17.000,276,10992589,12605,0,1759469236,12820.65325589,11.774090970000543,53099.790062880005 2025-10-03,05:27:18.000,276,10992590,12605,0,1759469237,12819.791008209992,473.6260394400015,53099.67826896 2025-10-03,05:27:19.000,276,10992604,12485,0,1759469238,12818.511109309991,11.541469679999864,53099.53153944 2025-10-03,05:27:20.000,276,10992619,12605,0,1759469239,12817.10995682999,11.322946649997903,53099.32891296001 2025-10-03,05:27:21.000,276,10992620,12565,0,1759469240,12815.72901327999,472.9493229600048,53099.02147968001 2025-10-03,05:27:22.000,276,10992645,12565,0,1759469241,12814.792666189991,10.22328237000329,53098.72802064001 2025-10-03,05:27:23.000,276,10992659,12725,0,1759469242,12814.119035189993,9.067225049999251,53098.42058736001 2025-10-03,05:27:24.000,276,10992620,12645,0,1759469243,12813.324150609995,8.045101200004865,53098.14110256 2025-10-03,05:27:25.000,276,10992628,12605,0,1759469244,12812.960389869993,6.9172403999982635,53097.72187536001 2025-10-03,05:27:26.000,276,10992567,12565,0,1759469245,12812.778509499993,467.78935980000097,53097.40046784 2025-10-03,05:27:27.000,276,10992623,12365,0,1759469246,12812.872817839998,5.091515730004176,53097.04412472 2025-10-03,05:27:28.000,276,10992666,12565,0,1759469247,12813.344359539995,4.238571000001684,53096.820536880005 2025-10-03,05:27:29.000,276,10992596,12605,0,1759469248,12814.011254229998,3.3010367099996074,53096.63887176 2025-10-03,05:27:30.000,276,10992621,12725,0,1759469249,12814.77919357,2.2084215600043535,53096.45720664001 2025-10-03,05:27:31.000,276,10992620,12645,0,1759469250,12815.594287079999,1.1721994500039727,53096.28951576001 2025-10-03,05:27:32.000,276,10992631,12645,0,1759469251,12816.557579409993,0.3404021099995589,53096.219644560006 2025-10-03,05:27:33.000,276,10992597,12605,0,1759469252,12817.615180079993,-0.2869704600016121,53096.16374760001 2025-10-03,05:27:34.000,276,10992585,12605,0,1759469253,12818.948969459998,-0.7804095600004075,53096.15676048 2025-10-03,05:27:35.000,276,10992631,12485,0,1759469254,12820.114351089993,460.7966228400037,53096.11483776 2025-10-03,05:27:36.000,276,10992648,12565,0,1759469255,12821.111324969992,460.65564024000196,53096.15676048 2025-10-03,05:27:47.000,276,10992619,12645,0,1759469266,12831.76816739,1.2074451000007684,53098.41360024 2025-10-03,05:27:48.000,276,10992634,12445,0,1759469267,12832.913340089995,924.8901946500046,53098.76295624 2025-10-03,05:27:49.000,276,10992589,12565,0,1759469268,12834.00462231,1.4400663900014479,53099.119299360005 2025-10-03,05:27:50.000,276,10992598,12605,0,1759469269,12834.455955079997,2.187274169999,53099.384809920004 2025-10-03,05:27:51.000,276,10992652,12365,0,1759469270,12834.381855669992,3.1600541099978727,53099.60839776 2025-10-03,05:27:52.000,276,10992654,12485,0,1759469271,12833.809269319994,465.766259490003,53099.76910152 2025-10-03,05:27:53.000,276,10992656,12845,0,1759469272,12833.330991310002,4.055293620003795,53099.96474088 2025-10-03,05:27:54.000,276,10992617,12405,0,1759469273,12833.169319870001,3.752181030002248,53100.10448328 2025-10-03,05:27:55.000,276,10992632,12965,0,1759469274,12833.088484150001,465.13183779000246,53100.28614840001 2025-10-03,05:27:56.000,276,10992596,12405,0,1759469275,12833.068275220001,2.59612370999821,53100.50274912001 2025-10-03,05:27:57.000,276,10992616,12485,0,1759469276,12832.96723057,1.7149824599982821,53100.628517280005 2025-10-03,05:27:58.000,276,10992637,12565,0,1759469277,12832.98070318999,924.4460994600013,53100.88704072001 2025-10-03,05:27:59.000,276,10992643,12245,0,1759469278,12833.122165699991,-0.13188960000115912,53101.13857704 2025-10-03,05:28:00.000,276,10992684,12485,0,1759469279,12833.566762159993,-1.1328660599974683,53101.31325504 2025-10-03,05:28:01.000,276,10992607,12645,0,1759469280,12834.415537219997,-1.9858107899999595,53101.57177848 2025-10-03,05:28:02.000,276,10992630,12605,0,1759469281,12835.25757596999,921.3374331300001,53101.84427616001 2025-10-03,05:28:03.000,276,10992643,12485,0,1759469282,12835.783008149992,-2.1338425200010533,53102.10978672001 2025-10-03,05:28:04.000,276,10992643,12525,0,1759469283,12836.449902839995,-2.126793390001694,53102.41722000001 2025-10-03,05:28:05.000,276,10992669,12485,0,1759469284,12837.312150519989,-2.436955109995324,53102.738627520004 2025-10-03,05:28:06.000,276,10992641,12645,0,1759469285,12838.329333330003,-2.6131833600011305,53103.08798352001 2025-10-03,05:28:17.000,276,10992550,12765,0,1759469296,12843.906998009996,-4.171041089997743,53106.85404120001 2025-10-03,05:28:18.000,276,10992651,12645,0,1759469297,12843.947415869996,-4.5516941099995165,53107.05666768 2025-10-03,05:28:19.000,276,10992647,12405,0,1759469298,12844.183186720002,-4.897101479997218,53107.3431396 2025-10-03,05:28:20.000,276,10992622,12525,0,1759469299,12844.034987899991,456.5037026700011,53107.60865016 2025-10-03,05:28:21.000,276,10992680,12525,0,1759469300,12843.455665239999,-5.9121761999995215,53107.7973024 2025-10-03,05:28:22.000,276,10992634,12485,0,1759469301,12842.842661030001,454.8401079899995,53108.055825840005 2025-10-03,05:28:23.000,276,10992675,12685,0,1759469302,12842.546263389995,-8.033964329995797,53108.321336400004 2025-10-03,05:28:24.000,276,10992656,12645,0,1759469303,12842.49237290999,-8.809368629998062,53108.5658856 2025-10-03,05:28:25.000,276,10992657,12485,0,1759469304,12842.128612169989,-9.22526729999663,53108.73357648 2025-10-03,05:28:26.000,276,10992643,12485,0,1759469305,12841.650334159996,-9.620018579997122,53108.93620296001 2025-10-03,05:28:37.000,276,10992626,12685,0,1759469316,12839.865212009994,-11.854592789997696,53109.25761048 2025-10-03,05:28:38.000,276,10992615,12445,0,1759469317,12840.794822789998,-12.397375799999281,53109.35543016 2025-10-03,05:28:39.000,276,10992629,12485,0,1759469318,12841.899577629993,-12.933109680001508,53109.55805664001 2025-10-03,05:28:40.000,276,10992690,12485,0,1759469319,12842.69446220999,-13.356057479999436,53109.7187604 2025-10-03,05:28:41.000,276,10992669,12645,0,1759469320,12843.051486639997,-13.44769616999838,53109.84452856001 2025-10-03,05:28:42.000,276,10992606,12765,0,1759469321,12843.246839629988,448.3972031700032,53109.998245200004 2025-10-03,05:28:43.000,276,10992655,12565,0,1759469322,12843.52976464999,448.3619575199991,53110.27074288 2025-10-03,05:28:44.000,276,10992677,12485,0,1759469323,12843.79921705,447.78392886000074,53110.43144664 2025-10-03,05:28:45.000,276,10992583,12685,0,1759469324,12844.149505169997,-14.963259119998838,53110.71093144001 2025-10-03,05:28:46.000,276,10992640,13045,0,1759469325,12844.674937349999,-15.95013731999643,53110.96246776 2025-10-03,05:28:47.000,276,10992623,12605,0,1759469326,12845.186896909996,-16.781934660000843,53111.15112 2025-10-03,05:28:48.000,276,10992612,12445,0,1759469327,12845.483294550002,-17.43045462000009,53111.38169496001 2025-10-03,05:28:49.000,276,10992618,12685,0,1759469328,12845.355304659992,443.8505143200018,53111.47951464001 2025-10-03,05:28:50.000,276,10992651,12685,0,1759469329,12845.09932488,-18.057827190001262,53111.61226992 2025-10-03,05:28:51.000,276,10992694,12845,0,1759469330,12845.267732629996,-17.966188500002318,53111.73105096 2025-10-03,05:28:52.000,276,10992630,12605,0,1759469331,12845.759483259993,-17.78996024999651,53111.83585776001 2025-10-03,05:28:53.000,276,10992604,12605,0,1759469332,12846.0558809,-17.768812859998434,53112.02451000001 2025-10-03,05:28:54.000,276,10992618,12845,0,1759469333,12845.786428499989,-17.65602678000141,53112.13630392 2025-10-03,05:28:55.000,276,10992673,12685,0,1759469334,12845.375513589992,-17.48684766000224,53112.22713648 2025-10-03,05:28:56.000,276,10992650,12805,0,1759469335,12845.234051079991,-17.331766800001787,53112.26207208 2025-10-03,05:28:57.000,276,10992664,12645,0,1759469336,12844.883762959995,444.3087077700038,53112.29002056001 2025-10-03,05:28:58.000,276,10992664,12965,0,1759469337,12844.506529599988,444.49903428000107,53112.35290464 2025-10-03,05:28:59.000,276,10992624,12565,0,1759469338,12844.567156389989,-16.669148579996545,53112.33194328 2025-10-03,05:29:00.000,276,10992674,12725,0,1759469339,12844.701882589994,-15.9853829700005,53112.42976296 2025-10-03,05:29:01.000,276,10992688,12525,0,1759469340,12844.526738529989,-15.886695150002197,53112.62540232001 2025-10-03,05:29:02.000,276,10992618,12725,0,1759469341,12843.967624799996,-16.316692079999484,53112.73719624 2025-10-03,05:29:03.000,276,10992640,12645,0,1759469342,12843.583655129994,-16.9229172599953,53112.93982272001 2025-10-03,05:29:04.000,276,10992621,12565,0,1759469343,12843.71164501999,-17.39520896999602,53113.11450072 2025-10-03,05:29:05.000,276,10992585,12605,0,1759469344,12844.061933140001,-17.550289829996473,53113.36603704001 2025-10-03,05:29:06.000,276,10992653,12605,0,1759469345,12844.425693880003,905.7870523500023,53113.63154760001 2025-10-03,05:29:07.000,276,10992612,12645,0,1759469346,12844.70861889999,-17.50094592000096,53113.90404528 2025-10-03,05:29:08.000,276,10992647,12645,0,1759469347,12844.715355209999,-17.44455287999881,53114.1555816 2025-10-03,05:29:09.000,276,10992623,12445,0,1759469348,12844.156241479992,-17.465700269996887,53114.39314368 2025-10-03,05:29:10.000,276,10992656,12605,0,1759469349,12843.186212840003,-17.529142439998395,53114.525898960004 2025-10-03,05:29:11.000,276,10992659,12605,0,1759469350,12842.027567519988,-17.310619409996434,53114.6796156 2025-10-03,05:29:12.000,276,10992639,12965,0,1759469351,12840.505161460002,444.7387047000011,53114.7494868 2025-10-03,05:29:13.000,276,10992636,12645,0,1759469352,12838.868238129995,-16.84537683000235,53114.87525496001 2025-10-03,05:29:14.000,276,10992636,12525,0,1759469353,12837.379513619999,-17.056850729997677,53114.819358 2025-10-03,05:29:15.000,276,10992622,12565,0,1759469354,12836.241077229999,-17.099145510001108,53114.7494868 2025-10-03,05:29:16.000,276,10992641,12725,0,1759469355,12835.30473014,-16.45062555000186,53114.72852544 2025-10-03,05:29:17.000,276,10992667,12565,0,1759469356,12834.887078919994,-15.731614290001744,53114.65166712 2025-10-03,05:29:18.000,276,10992620,12445,0,1759469357,12834.866869989994,446.15557983000326,53114.60275728 2025-10-03,05:29:19.000,276,10992648,12365,0,1759469358,12834.745616409993,-15.795056459995976,53114.68660272001 2025-10-03,05:29:20.000,276,10992645,12645,0,1759469359,12834.388591980001,-16.514067719996092,53114.693589840004 2025-10-03,05:29:21.000,276,10992619,12805,0,1759469360,12834.462691389992,-17.303570279997075,53114.87525496001 2025-10-03,05:29:22.000,276,10992632,12485,0,1759469361,12834.893815229989,-18.008483279998472,53115.028971600004 2025-10-03,05:29:23.000,276,10992625,12725,0,1759469362,12835.715645049997,-18.60061019999557,53115.25954656001 2025-10-03,05:29:24.000,276,10992625,12645,0,1759469363,12836.64525583,-18.558315419999417,53115.55999272 2025-10-03,05:29:25.000,276,10992615,12565,0,1759469364,12837.278468969998,-18.156515009999566,53115.84646464 2025-10-03,05:29:26.000,276,10992631,12725,0,1759469365,12837.78369222,-17.88864807000209,53116.18883352 2025-10-03,05:29:27.000,276,10992597,12645,0,1759469366,12838.241761299993,-17.832255029999942,53116.48229256001 2025-10-03,05:29:28.000,276,10992625,12605,0,1759469367,12838.544895249994,-17.881598939995456,53116.78273872 2025-10-03,05:29:29.000,276,10992588,12765,0,1759469368,12838.79413871999,-17.994385019999754,53117.160043200005 2025-10-03,05:29:30.000,276,10992648,12485,0,1759469369,12838.437114289998,-18.234055439999793,53117.53734768001 2025-10-03,05:29:31.000,276,10992584,12965,0,1759469370,12837.60181185,-18.325694129998737,53117.8587552 2025-10-03,05:29:32.000,276,10992637,12645,0,1759469371,12837.123533839993,-18.410283689998323,53118.29894376 2025-10-03,05:29:33.000,276,10992713,12765,0,1759469372,12837.298677899998,-18.685199759995157,53118.80900352001 2025-10-03,05:29:34.000,276,10992625,12725,0,1759469373,12837.67591125999,-19.17158973000187,53119.38194736001 2025-10-03,05:29:35.000,276,10992660,12365,0,1759469374,12838.848029199995,-19.75666751999961,53120.03174952001 2025-10-03,05:29:36.000,276,10992603,12725,0,1759469375,12840.087510239995,-19.98223968000093,53120.611680480004 2025-10-03,05:29:37.000,276,10992632,12525,0,1759469376,12840.404116810001,-19.566341009995085,53121.24052128 2025-10-03,05:29:38.000,276,10992595,12485,0,1759469377,12840.545579320002,-18.635855849999643,53121.89731056001 2025-10-03,05:29:39.000,276,10992632,12685,0,1759469378,12841.21247400999,-17.85340241999802,53122.5401256 2025-10-03,05:29:40.000,276,10992640,12445,0,1759469379,12842.276810989999,-17.66307591000077,53123.18992776001 2025-10-03,05:29:41.000,276,10992635,12845,0,1759469380,12843.213158079998,443.9562512699995,53123.818768560006 2025-10-03,05:29:42.000,276,10992618,12485,0,1759469381,12844.129296239997,-17.874549809996097,53124.587351760005 2025-10-03,05:29:43.000,276,10992652,12725,0,1759469382,12844.984807609995,-18.234055439999793,53125.34196072 2025-10-03,05:29:44.000,276,10992650,12885,0,1759469383,12845.698856469993,-18.741592799997306,53125.977788640004 2025-10-03,05:29:45.000,276,10992591,12245,0,1759469384,12846.37922378,-19.192737119999947,53126.71143624001 2025-10-03,05:29:46.000,276,10992600,12605,0,1759469385,12846.931601199998,-19.4817514499955,53127.41014824001 2025-10-03,05:29:47.000,276,10992618,12605,0,1759469386,12847.49071492999,-19.58748840000044,53128.06693752 2025-10-03,05:29:48.000,276,10992653,12765,0,1759469387,12847.874684599992,-19.679127089999383,53128.67481696001 2025-10-03,05:29:49.000,276,10992642,12685,0,1759469388,12848.002674490002,-19.806011429995124,53129.34558048001 2025-10-03,05:29:50.000,276,10992617,12325,0,1759469389,12847.854475669992,441.56659619999846,53129.91852432 2025-10-03,05:29:51.000,276,10992629,12365,0,1759469390,12848.090246519998,-20.243057489999046,53130.42159696 2025-10-03,05:29:52.000,276,10992661,12485,0,1759469391,12848.784086449996,-20.052730980001797,53130.90370824001 2025-10-03,05:29:53.000,276,10992637,12725,0,1759469392,12849.168056119997,-19.249130160002096,53131.43472936001 2025-10-03,05:29:54.000,276,10992641,12885,0,1759469393,12849.120901950002,443.43461565000325,53132.014660320005 2025-10-03,05:29:55.000,276,10992632,12645,0,1759469394,12849.477926379994,-17.78996024999651,53132.67843672001 2025-10-03,05:29:56.000,276,10992646,12685,0,1759469395,12850.340174060002,-17.930942849998246,53133.38413584 2025-10-03,05:29:57.000,276,10992655,12485,0,1759469396,12851.391038419992,-18.508971509996627,53134.194641760005 2025-10-03,05:29:58.000,276,10992606,12805,0,1759469397,12852.2532861,-18.516020639995986,53135.04008328 2025-10-03,05:29:59.000,276,10992651,12685,0,1759469398,12852.933653409993,443.61789303000114,53135.717833919996 2025-10-03,05:30:00.000,276,10992569,12405,0,1759469399,12853.398458799995,444.2805112499991,53136.43750728001 2025-10-03,05:30:01.000,276,10992651,12565,0,1759469400,12853.60728440999,-16.655050319997827,53137.13621928001 2025-10-03,05:30:02.000,276,10992701,12485,0,1759469401,12853.876736810002,-16.16161121999903,53137.85589264001 2025-10-03,05:30:03.000,276,10992621,12645,0,1759469402,12854.227024929998,-15.872596889996203,53138.58954024 2025-10-03,05:30:04.000,276,10992629,12685,0,1759469403,12855.116217850002,-15.71046689999639,53139.38607192001 2025-10-03,05:30:05.000,276,10992611,12285,0,1759469404,12856.382644129997,446.25426765000157,53140.280423280004 2025-10-03,05:30:06.000,276,10992593,12565,0,1759469405,12857.413299560001,-14.984406509996916,53140.951186800005 2025-10-03,05:30:07.000,276,10992625,12805,0,1759469406,12857.521080519997,-14.357033939995745,53141.69880864 2025-10-03,05:30:08.000,276,10992661,12485,0,1759469407,12857.217946569996,448.0870414500023,53142.411494880005 2025-10-03,05:30:09.000,276,10992679,12645,0,1759469408,12857.33246384,448.46769447000406,53143.06828416 2025-10-03,05:30:10.000,276,10992626,12685,0,1759469409,12857.541289449997,448.21392578999803,53143.66917648 2025-10-03,05:30:11.000,276,10992625,12445,0,1759469410,12857.13037454,-13.877693099995668,53144.4098112 2025-10-03,05:30:12.000,276,10992654,12685,0,1759469411,12856.322017339997,-13.849496579998231,53145.18538152001 2025-10-03,05:30:13.000,276,10992632,12805,0,1759469412,12856.079510179996,447.769830600002,53145.884093520006 2025-10-03,05:30:14.000,276,10992629,12645,0,1759469413,12856.604942359998,-13.919987879999098,53146.58979264 2025-10-03,05:30:15.000,276,10992624,12525,0,1759469414,12857.453717420001,-13.334910090001358,53147.33042736 2025-10-03,05:30:16.000,276,10992624,12605,0,1759469415,12858.10040317999,-12.510161879996303,53147.945293920005 2025-10-03,05:30:17.000,276,10992667,12965,0,1759469416,12858.36985558,-11.297711519997392,53148.595096080004 2025-10-03,05:30:18.000,276,10992651,12805,0,1759469417,12858.558472259996,451.7737364400018,53149.16105280001 2025-10-03,05:30:19.000,276,10992679,12445,0,1759469418,12858.935705620002,-8.64018950999889,53149.69207392001 2025-10-03,05:30:20.000,276,10992570,12525,0,1759469419,12859.36009314999,-7.4841321900021285,53150.174185200005 2025-10-03,05:30:21.000,276,10992692,12365,0,1759469420,12859.191685399994,454.9740414600019,53150.76110328 2025-10-03,05:30:22.000,276,10992666,12605,0,1759469421,12858.417009749995,-6.934300050001184,53151.299111520006 2025-10-03,05:30:23.000,276,10992676,12565,0,1759469422,12857.601916239997,-7.470033929996134,53151.753274320006 2025-10-03,05:30:24.000,276,10992638,12605,0,1759469423,12856.98891203,-8.146750410000095,53152.31923104 2025-10-03,05:30:25.000,276,10992587,12765,0,1759469424,12856.160345899996,-8.435764739995648,53152.787368080004 2025-10-03,05:30:26.000,276,10992654,12605,0,1759469425,12855.136426780002,-8.950351229999796,53153.22755664 2025-10-03,05:30:27.000,276,10992646,12525,0,1759469426,12853.997990390002,-10.028868119996332,53153.59787400001 2025-10-03,05:30:28.000,276,10992647,12965,0,1759469427,12852.785454589997,450.60358085999906,53153.99613984 2025-10-03,05:30:29.000,276,10992666,12885,0,1759469428,12851.364093179996,-12.559505789999093,53154.38043144 2025-10-03,05:30:30.000,276,10992652,12525,0,1759469429,12849.84842342999,-13.941135269997176,53154.66690336 2025-10-03,05:30:31.000,276,10992627,12725,0,1759469430,12848.561788219995,-14.77293261000159,53154.93940104001 2025-10-03,05:30:32.000,276,10992648,12525,0,1759469431,12847.814057809992,-14.730637829998159,53155.07914344001 2025-10-03,05:30:33.000,276,10992646,12765,0,1759469432,12847.55134171999,447.78392886000074,53155.10709192001 2025-10-03,05:30:34.000,276,10992639,12605,0,1759469433,12847.544605409996,-13.158681839995552,53155.16298888 2025-10-03,05:30:35.000,276,10992623,12445,0,1759469434,12847.942047700002,-12.594751439995889,53155.26080856 2025-10-03,05:30:36.000,276,10992671,12765,0,1759469435,12848.460743569995,-12.101312339997094,53155.41452520001 2025-10-03,05:30:37.000,276,10992606,12845,0,1759469436,12848.885131099996,450.2299769700039,53155.707984240005 2025-10-03,05:30:38.000,276,10992633,12605,0,1759469437,12849.61265258,-11.290662389998033,53155.95952056 2025-10-03,05:30:39.000,276,10992660,12565,0,1759469438,12851.040750299995,-11.55148019999615,53156.3577864 2025-10-03,05:30:40.000,276,10992663,12325,0,1759469439,12852.24654978999,450.44145086999924,53156.77002648 2025-10-03,05:30:41.000,276,10992621,12645,0,1759469440,12852.239813479995,-10.543454610000481,53157.1263696 2025-10-03,05:30:42.000,276,10992669,12605,0,1759469441,12851.748062849998,-9.662313360000553,53157.36393168 2025-10-03,05:30:43.000,276,10992668,12805,0,1759469442,12851.512291999992,-9.288709469998139,53157.54559680001 2025-10-03,05:30:44.000,276,10992616,12685,0,1759469443,12851.451665209992,-9.46493771999667,53157.79713312 2025-10-03,05:30:45.000,276,10992639,12605,0,1759469444,12851.411247349992,-10.078212029999122,53158.02770808001 2025-10-03,05:30:46.000,276,10992675,12565,0,1759469445,12851.00706874999,-10.698535470000934,53158.18142472 2025-10-03,05:30:47.000,276,10992675,12605,0,1759469446,12849.60591626999,-10.9029602399969,53158.2093732 2025-10-03,05:30:48.000,276,10992658,12525,0,1759469447,12848.117191759993,-10.973451539997768,53158.25129592 2025-10-03,05:30:49.000,276,10992620,12765,0,1759469448,12847.22799883999,-11.403448470002331,53158.2792444 2025-10-03,05:30:50.000,276,10992577,12845,0,1759469449,12846.507213669996,-11.678364539999166,53158.21636032001 2025-10-03,05:30:51.000,276,10992670,12525,0,1759469450,12845.294677869992,-11.82639627000026,53158.18841184 2025-10-03,05:30:52.000,276,10992649,12685,0,1759469451,12843.77900812,-11.833445399999619,53158.16745048001 2025-10-03,05:30:53.000,276,10992661,12805,0,1759469452,12842.957178299992,-11.678364539999166,53158.13251488 2025-10-03,05:30:54.000,276,10992679,12605,0,1759469453,12842.606890179995,-11.445743249998486,53158.223347440005 2025-10-03,05:30:55.000,276,10992647,12645,0,1759469454,12842.45195504999,912.4625784599993,53158.26527016001 2025-10-03,05:30:56.000,276,10992669,12885,0,1759469455,12842.209447889989,-10.818370679997315,53158.25129592 2025-10-03,05:30:57.000,276,10992655,12965,0,1759469456,12841.562762130001,-10.487061569998332,53158.37706408 2025-10-03,05:30:58.000,276,10992700,12525,0,1759469457,12841.495399029991,-10.289685930001724,53158.56571632 2025-10-03,05:30:59.000,276,10992621,12645,0,1759469458,12841.48192641,-10.064113770000404,53158.775329920005 2025-10-03,05:31:00.000,276,10992615,12525,0,1759469459,12841.31351865999,-9.923131169998669,53159.05481472001 2025-10-03,05:31:01.000,276,10992649,12845,0,1759469460,12840.956494229998,-9.880836389995238,53159.278402560005 2025-10-03,05:31:02.000,276,10992647,12685,0,1759469461,12840.572524559997,452.1473403300042,53159.47404192 2025-10-03,05:31:03.000,276,10992629,12485,0,1759469462,12840.390644189996,452.21078249999846,53159.59282296 2025-10-03,05:31:04.000,276,10992657,12645,0,1759469463,12840.28286323,-9.73280466000142,53159.69762976 2025-10-03,05:31:05.000,276,10992664,12525,0,1759469464,12840.12119179,-10.134605070001271,53159.851346400006 2025-10-03,05:31:06.000,276,10992679,12645,0,1759469465,12839.97299296999,-10.402472009998746,53159.82339792001 2025-10-03,05:31:07.000,276,10992671,12605,0,1759469466,12840.15487333999,-10.346078969996597,53159.79544944 2025-10-03,05:31:08.000,276,10992668,12605,0,1759469467,12840.2626543,-9.87378725999588,53159.7465396 2025-10-03,05:31:09.000,276,10992610,12805,0,1759469468,12839.757431049999,-8.964449489998515,53159.77448808001 2025-10-03,05:31:10.000,276,10992664,12685,0,1759469469,12839.461033409993,453.4020854699993,53159.75352672001 2025-10-03,05:31:11.000,276,10992632,12605,0,1759469470,12839.380197689992,-8.167897799998173,53159.8164108 2025-10-03,05:31:12.000,276,10992679,12725,0,1759469471,12839.245471490001,-7.921178249998775,53159.76750096 2025-10-03,05:31:13.000,276,10992625,12645,0,1759469472,12838.807611339995,-7.667409570000018,53159.77448808001 2025-10-03,05:31:14.000,276,10992675,12645,0,1759469473,12838.396696429998,-7.709704349996173,53159.76051384 2025-10-03,05:31:15.000,276,10992642,12645,0,1759469474,12838.410169049988,-7.963473030002206,53159.781475200005 2025-10-03,05:31:16.000,276,10992682,12725,0,1759469475,12838.639203589999,-8.245438229998399,53159.879294880004 2025-10-03,05:31:17.000,276,10992636,12605,0,1759469476,12839.050118499996,453.52192068000295,53160.00506304 2025-10-03,05:31:18.000,276,10992688,12965,0,1759469477,12839.070327429996,453.75454197000363,53160.03301152 2025-10-03,05:31:19.000,276,10992641,12485,0,1759469478,12838.79413871999,-7.766097389998322,53160.15877968001 2025-10-03,05:31:20.000,276,10992656,12525,0,1759469479,12838.430377979988,-7.491181320001488,53160.2705736 2025-10-03,05:31:21.000,276,10992672,12565,0,1759469480,12838.275442849997,-7.434788279999339,53160.4801872 2025-10-03,05:31:22.000,276,10992701,12525,0,1759469481,12838.71330299999,-7.611016529997869,53160.717749280004 2025-10-03,05:31:23.000,276,10992578,12685,0,1759469482,12840.05382868999,-7.427739149999979,53160.9692856 2025-10-03,05:31:24.000,276,10992682,12805,0,1759469483,12841.225946629995,-7.01888961000077,53161.30466736 2025-10-03,05:31:25.000,276,10992583,12685,0,1759469484,12841.865896080002,-6.483155729998543,53161.626074880005 2025-10-03,05:31:26.000,276,10992658,12645,0,1759469485,12842.37111932999,-5.714800559995638,53161.92652104 2025-10-03,05:31:27.000,276,10992648,12605,0,1759469486,12842.76182531,-4.2908763000014005,53162.247928560006 2025-10-03,05:31:28.000,276,10992713,12565,0,1759469487,12842.76182531,-2.690723790001357,53162.44356792 2025-10-03,05:31:29.000,276,10992707,12645,0,1759469488,12842.51931815,-1.062374759996601,53162.702091360006 2025-10-03,05:31:30.000,276,10992631,12645,0,1759469489,12842.45195504999,461.79055017000064,53162.897730720004 2025-10-03,05:31:31.000,276,10992667,12565,0,1759469490,12842.404800879995,0.05843691000336548,53163.15625416001 2025-10-03,05:31:32.000,276,10992696,12445,0,1759469491,12842.47216397999,0.10778081999887945,53163.40779048 2025-10-03,05:31:33.000,276,10992646,12845,0,1759469492,12842.485636599995,0.5730234000002383,53163.52657152 2025-10-03,05:31:34.000,276,10992673,12285,0,1759469493,12842.088194309988,1.341378570003144,53163.70124952001 2025-10-03,05:31:35.000,276,10992600,12565,0,1759469494,12841.643597850001,2.0392424399979063,53163.72221088 2025-10-03,05:31:36.000,276,10992639,12485,0,1759469495,12841.636861539992,2.6666150099990773,53163.91086312 2025-10-03,05:31:37.000,276,10992679,12765,0,1759469496,12842.000622279993,3.3574297500017565,53164.12047672 2025-10-03,05:31:38.000,276,10992674,12405,0,1759469497,12842.57320862999,3.956605799998215,53164.17637368 2025-10-03,05:31:39.000,276,10992688,12805,0,1759469498,12842.957178299992,4.153981440002099,53164.35105168001 2025-10-03,05:31:40.000,276,10992621,12485,0,1759469499,12842.627099109995,4.37250447000406,53164.44887136001 2025-10-03,05:31:41.000,276,10992694,12725,0,1759469500,12842.067985379988,4.865943570002855,53164.54669104001 2025-10-03,05:31:42.000,276,10992715,12605,0,1759469501,12841.704224640001,6.0290500199989765,53164.63053648 2025-10-03,05:31:43.000,276,10992638,12605,0,1759469502,12841.43477223999,7.537563840000075,53164.70040768 2025-10-03,05:31:44.000,276,10992647,12445,0,1759469503,12841.535816889991,470.79228918000445,53164.79124024 2025-10-03,05:31:45.000,276,10992612,12605,0,1759469504,12841.785060360002,471.5535952200007,53164.930982640006 2025-10-03,05:31:46.000,276,10992598,12685,0,1759469505,12842.115139549998,9.652302840004268,53165.2314288 2025-10-03,05:31:47.000,276,10992658,12485,0,1759469506,12842.795506859991,9.40558329000487,53165.51790072 2025-10-03,05:31:48.000,276,10992667,12605,0,1759469507,12843.71838133,9.595909800002119,53165.825334 2025-10-03,05:31:49.000,276,10992699,12445,0,1759469508,12844.614310559999,10.681475819998013,53166.13276728 2025-10-03,05:31:50.000,276,10992571,12605,0,1759469509,12845.09932488,12.288677460004692,53166.51705888 2025-10-03,05:31:51.000,276,10992664,12645,0,1759469510,12844.695146279999,13.93112475000089,53166.88038912 2025-10-03,05:31:52.000,276,10992706,12565,0,1759469511,12843.85984384,14.7981677400021,53167.13891256 2025-10-03,05:31:53.000,276,10992633,12645,0,1759469512,12842.957178299992,477.24224313000013,53167.278654960006 2025-10-03,05:31:54.000,276,10992668,12765,0,1759469513,12842.061249069993,15.827340720003122,53167.32057768001 2025-10-03,05:31:55.000,276,10992658,12765,0,1759469514,12841.017121019999,16.42651676999958,53167.34153904 2025-10-03,05:31:56.000,276,10992694,12725,0,1759469515,12840.383907880001,16.955201520002447,53167.26468072 2025-10-03,05:31:57.000,276,10992616,12525,0,1759469516,12840.356962639991,17.589623220002977,53167.14589968 2025-10-03,05:31:58.000,276,10992650,12645,0,1759469517,12840.336753709991,18.632894460002717,53166.943273200006 2025-10-03,05:31:59.000,276,10992666,12485,0,1759469518,12840.404116810001,19.803050039998197,53166.775582320006 2025-10-03,05:32:00.000,276,10992639,12965,0,1759469519,12840.572524559997,20.726486070001556,53166.68474976 2025-10-03,05:32:01.000,276,10992650,12645,0,1759469520,12840.734195999998,20.987303879999672,53166.46116192001 2025-10-03,05:32:02.000,276,10992636,12605,0,1759469521,12840.781350169993,20.8181247600005,53166.321419520005 2025-10-03,05:32:03.000,276,10992626,12845,0,1759469522,12841.29330972999,20.83222301999922,53166.21661272001 2025-10-03,05:32:04.000,276,10992643,12685,0,1759469523,12842.31049253999,21.304514729999937,53166.04892184001 2025-10-03,05:32:05.000,276,10992678,12805,0,1759469524,12843.253575939998,22.072869900002843,53166.02796048001 2025-10-03,05:32:06.000,276,10992653,12365,0,1759469525,12843.50955571999,23.19368157000281,53165.97206352 2025-10-03,05:32:07.000,276,10992674,12605,0,1759469526,12843.381565829994,24.1805597700004,53165.87424384 2025-10-03,05:32:08.000,276,10992615,12525,0,1759469527,12842.923496750002,25.28022405000229,53165.65764312 2025-10-03,05:32:09.000,276,10992701,12725,0,1759469528,12842.088194309988,26.168414430001576,53165.46899088 2025-10-03,05:32:10.000,276,10992665,12605,0,1759469529,12841.387618069995,26.44333049999841,53165.21745456001 2025-10-03,05:32:11.000,276,10992609,12285,0,1759469530,12841.515607959991,26.68300091999845,53164.89604704 2025-10-03,05:32:12.000,276,10992575,12445,0,1759469531,12842.37785564,26.45037962999777,53164.72835616 2025-10-03,05:32:13.000,276,10992728,12925,0,1759469532,12843.61060036999,25.837105320002593,53164.574639520004 2025-10-03,05:32:14.000,276,10992651,12605,0,1759469533,12845.146479049996,25.50579621000361,53164.48380696 2025-10-03,05:32:15.000,276,10992666,12525,0,1759469534,12846.695830349992,25.49169795000489,53164.43489712 2025-10-03,05:32:16.000,276,10992620,12445,0,1759469535,12847.47724231,25.84415445000195,53164.45585848 2025-10-03,05:32:17.000,276,10992646,12725,0,1759469536,12847.807321499997,26.563165710002067,53164.42092288001 2025-10-03,05:32:18.000,276,10992624,12725,0,1759469537,12848.130664379998,27.275127840002824,53164.37201304001 2025-10-03,05:32:19.000,276,10992647,12725,0,1759469538,12848.339489989994,27.669879120003316,53164.33009032001 2025-10-03,05:32:20.000,276,10992625,12645,0,1759469539,12848.460743569995,28.043483009998454,53164.30214184001 2025-10-03,05:32:21.000,276,10992638,12525,0,1759469540,12848.581997149995,28.515774719999172,53164.37201304001 2025-10-03,05:32:22.000,276,10992643,12605,0,1759469541,12848.75040489999,28.656757320000906,53164.3929744 2025-10-03,05:32:23.000,276,10992649,12605,0,1759469542,12848.73019596999,28.699052100004337,53164.4628456 2025-10-03,05:32:24.000,276,10992610,12525,0,1759469543,12848.55505191,29.121999900002265,53164.43489712 2025-10-03,05:32:25.000,276,10992676,12325,0,1759469544,12848.683041799995,29.523800310002116,53164.5327168 2025-10-03,05:32:26.000,276,10992634,12605,0,1759469545,12849.147847189997,29.756421600002795,53164.525729680005 2025-10-03,05:32:27.000,276,10992664,12565,0,1759469546,12849.841687119995,29.763470730002155,53164.63752360001 2025-10-03,05:32:28.000,276,10992655,12285,0,1759469547,12850.858869929994,29.368719450001663,53164.693420560005 2025-10-03,05:32:29.000,276,10992648,12725,0,1759469548,12851.943415839989,29.418063360004453,53164.8471372 2025-10-03,05:32:30.000,276,10992651,12685,0,1759469549,12852.542947429996,29.960846369998762,53164.87508568001 2025-10-03,05:32:31.000,276,10992639,12565,0,1759469550,12852.758509350002,30.623464590004005,53164.84015008 2025-10-03,05:32:32.000,276,10992615,12605,0,1759469551,12852.920180790003,31.215591510001104,53164.82617584 2025-10-03,05:32:33.000,276,10992614,12645,0,1759469552,12853.38498617999,31.370672370001557,53164.742330400004 2025-10-03,05:32:34.000,276,10992633,12605,0,1759469553,12854.375223749994,31.152149339999596,53164.693420560005 2025-10-03,05:32:35.000,276,10992637,12605,0,1759469554,12855.68206788999,30.799692840002535,53164.71438192001 2025-10-03,05:32:36.000,276,10992616,12685,0,1759469555,12856.544315569998,31.06755978000001,53164.65848496 2025-10-03,05:32:37.000,276,10992643,12645,0,1759469556,12856.800295349989,31.596244530002878,53164.5327168 2025-10-03,05:32:38.000,276,10992618,12765,0,1759469557,12856.625151289998,31.504605840003933,53164.38598728 2025-10-03,05:32:39.000,276,10992575,12645,0,1759469558,12856.517370330002,31.004117609998502,53164.27419336 2025-10-03,05:32:40.000,276,10992577,12645,0,1759469559,12856.591469739993,30.637562850002723,53164.1484252 2025-10-03,05:32:41.000,276,10992589,12365,0,1759469560,12856.389380439992,30.679857629998878,53163.95977296 2025-10-03,05:32:42.000,276,10992627,12925,0,1759469561,12855.90436611999,30.84198761999869,53163.66631392 2025-10-03,05:32:43.000,276,10992600,12525,0,1759469562,12855.453033349993,31.088707169998088,53163.4497132 2025-10-03,05:32:44.000,276,10992672,12565,0,1759469563,12854.799611279996,32.033290589999524,53163.09337008 2025-10-03,05:32:45.000,276,10992634,12645,0,1759469564,12853.661174889996,32.63951577000262,53162.74401408001 2025-10-03,05:32:46.000,276,10992672,12565,0,1759469565,12852.495793260001,32.58312273000047,53162.37369672 2025-10-03,05:32:47.000,276,10992645,12525,0,1759469566,12851.539237240002,32.294108400004916,53161.93350816001 2025-10-03,05:32:48.000,276,10992615,12565,0,1759469567,12851.02727767999,31.807718429998204,53161.54222944 2025-10-03,05:32:49.000,276,10992613,12445,0,1759469568,12851.242839599996,31.201493250002386,53161.15793784 2025-10-03,05:32:50.000,276,10992639,12565,0,1759469569,12851.909734289999,30.630513720003364,53160.787620480005 2025-10-03,05:32:51.000,276,10992659,12685,0,1759469570,12852.771981969992,30.567071550001856,53160.501148560004 2025-10-03,05:32:52.000,276,10992654,12685,0,1759469571,12853.48603082999,31.187394990003668,53160.29852208 2025-10-03,05:32:53.000,276,10992601,12725,0,1759469572,12853.46582189999,32.477385780002805,53160.12384408 2025-10-03,05:32:54.000,276,10992625,12565,0,1759469573,12852.617046840001,33.83786787000281,53159.851346400006 2025-10-03,05:32:55.000,276,10992659,12645,0,1759469574,12851.18894911999,34.923433889998705,53159.52295176 2025-10-03,05:32:56.000,276,10992631,12805,0,1759469575,12849.592443649999,35.30408691000048,53159.159621520004 2025-10-03,05:32:57.000,276,10992636,12565,0,1759469576,12848.339489989994,34.81769694000104,53158.79629128001 2025-10-03,05:32:58.000,276,10992626,12525,0,1759469577,12847.665858989996,33.7744257000013,53158.5237936 2025-10-03,05:32:59.000,276,10992581,12605,0,1759469578,12847.302098249995,32.653614030001336,53158.25828304 2025-10-03,05:33:00.000,276,10992595,12485,0,1759469579,12846.945073819988,31.850013210001634,53157.985785360004 2025-10-03,05:33:01.000,276,10992601,12645,0,1759469580,12846.763193450002,31.412967149997712,53157.8250816 2025-10-03,05:33:02.000,276,10992624,12605,0,1759469581,12846.345542229996,31.152149339999596,53157.5805324 2025-10-03,05:33:03.000,276,10992597,12445,0,1759469582,12845.752746949998,30.764447189998464,53157.3709188 2025-10-03,05:33:04.000,276,10992663,12845,0,1759469583,12845.133006429991,30.059534190004342,53157.168292320006 2025-10-03,05:33:05.000,276,10992641,12565,0,1759469584,12845.045434399995,29.319375539998873,53156.96566584 2025-10-03,05:33:06.000,276,10992657,12765,0,1759469585,12845.442876690002,29.136098160000984,53156.86085904 2025-10-03,05:33:07.000,276,10992612,12525,0,1759469586,12846.04914458999,29.199540330002492,53156.79797496 2025-10-03,05:33:08.000,276,10992596,12645,0,1759469587,12846.776666069993,29.262982500004,53156.85387192001 2025-10-03,05:33:09.000,276,10992643,12445,0,1759469588,12847.995938179993,29.298228150000796,53156.90278176001 2025-10-03,05:33:10.000,276,10992630,12845,0,1759469589,12849.75411509,29.636586389999138,53157.11938248001 2025-10-03,05:33:11.000,276,10992636,12485,0,1759469590,12851.391038419992,30.151172880003287,53157.32899608001 2025-10-03,05:33:12.000,276,10992649,12765,0,1759469591,12852.630519459992,30.686906759998237,53157.6853392 2025-10-03,05:33:13.000,276,10992602,12565,0,1759469592,12853.38498617999,30.89838066000084,53157.97879824001 2025-10-03,05:33:14.000,276,10992648,12605,0,1759469593,12853.836318950001,31.053461520001292,53158.28623152 2025-10-03,05:33:15.000,276,10992627,12565,0,1759469594,12853.802637399996,31.448212800001784,53158.63558752 2025-10-03,05:33:16.000,276,10992628,12645,0,1759469595,12852.926917099998,31.807718429998204,53158.91507232001 2025-10-03,05:33:17.000,276,10992626,12605,0,1759469596,12851.849107499998,32.14607667000382,53159.180582880006 2025-10-03,05:33:18.000,276,10992608,12805,0,1759469597,12850.879078859994,32.32935405000171,53159.41115784 2025-10-03,05:33:19.000,276,10992611,12845,0,1759469598,12850.333437749992,32.251813620001485,53159.6417328 2025-10-03,05:33:20.000,276,10992607,12285,0,1759469599,12850.232393099992,32.12492927999847,53159.879294880004 2025-10-03,05:33:21.000,276,10992592,12325,0,1759469600,12850.293019889992,32.18837144999998,53160.0958956 2025-10-03,05:33:22.000,276,10992626,12445,0,1759469601,12850.117875830001,32.31525579000299,53160.284547840005 2025-10-03,05:33:23.000,276,10992596,12645,0,1759469602,12849.56549840999,32.195420579999336,53160.354419040006 2025-10-03,05:33:24.000,276,10992578,12445,0,1759469603,12849.040066230002,32.32230492000235,53160.333457680004 2025-10-03,05:33:25.000,276,10992716,12485,0,1759469604,12848.66956917999,32.942628360004164,53160.3404448 2025-10-03,05:33:26.000,276,10992677,12645,0,1759469605,12848.231709029998,33.60524658000213,53160.24961224 2025-10-03,05:33:27.000,276,10992618,12525,0,1759469606,12847.652386369991,33.94360482000047,53160.067947120006 2025-10-03,05:33:28.000,276,10992614,12525,0,1759469607,12847.019173229994,34.119833069999004,53159.97711456 2025-10-03,05:33:29.000,276,10992629,12645,0,1759469608,12846.385960089996,34.45114217999799,53159.79544944 2025-10-03,05:33:30.000,276,10992641,12285,0,1759469609,12845.752746949998,34.930483019998064,53159.53692600001 2025-10-03,05:33:31.000,276,10992656,12325,0,1759469610,12845.415931449992,35.57900298000459,53159.2574412 2025-10-03,05:33:32.000,276,10992577,12485,0,1759469611,12845.638229679993,35.88211556999886,53158.97096928 2025-10-03,05:33:33.000,276,10992603,12805,0,1759469612,12846.31186067999,35.88211556999886,53158.7334072 2025-10-03,05:33:34.000,276,10992620,12565,0,1759469613,12847.046118469989,35.9878525200038,53158.46789664 2025-10-03,05:33:35.000,276,10992665,12285,0,1759469614,12847.571550649991,36.58702857000026,53158.223347440005 2025-10-03,05:33:36.000,276,10992626,12285,0,1759469615,12847.995938179993,37.503415470004256,53157.8949528 2025-10-03,05:33:37.000,276,10992578,12885,0,1759469616,12848.211500099998,38.20832846999838,53157.62245512001 2025-10-03,05:33:38.000,276,10992669,12365,0,1759469617,12848.110455449998,38.61012887999823,53157.384893040005 2025-10-03,05:33:39.000,276,10992626,12685,0,1759469618,12848.123928069988,39.00488015999872,53157.0564984 2025-10-03,05:33:40.000,276,10992645,12765,0,1759469619,12848.642623939995,39.29389449000155,53156.811949200004 2025-10-03,05:33:41.000,276,10992587,12525,0,1759469620,12849.430772209998,39.730940549998195,53156.58836136001 2025-10-03,05:33:42.000,276,10992589,12525,0,1759469621,12849.65307044,40.16798661000212,53156.35079928001 2025-10-03,05:33:43.000,276,10992624,12605,0,1759469622,12849.498135309994,40.50634485000046,53156.19708264 2025-10-03,05:33:44.000,276,10992635,12725,0,1759469623,12849.76758770999,40.9574891700031,53155.973494800004 2025-10-03,05:33:45.000,276,10992656,12525,0,1759469624,12850.730880039999,41.75404086000344,53155.805803920004 2025-10-03,05:33:46.000,276,10992650,12725,0,1759469625,12851.98383369999,42.58583820000058,53155.70099712001 2025-10-03,05:33:47.000,276,10992595,12725,0,1759469626,12853.169424259999,43.128621210002166,53155.54728048 2025-10-03,05:33:48.000,276,10992608,12605,0,1759469627,12854.112507659993,43.537470750001376,53155.540293360005 2025-10-03,05:33:49.000,276,10992602,12805,0,1759469628,12855.102745229997,43.55861813999945,53155.50535776 2025-10-03,05:33:50.000,276,10992636,12605,0,1759469629,12855.8908935,43.57271639999817,53155.4494608 2025-10-03,05:33:51.000,276,10992604,12645,0,1759469630,12856.220972689996,43.67845335000311,53155.4494608 2025-10-03,05:33:52.000,276,10992622,12805,0,1759469631,12856.274863170001,43.953369419999945,53155.43548656001 2025-10-03,05:33:53.000,276,10992602,12805,0,1759469632,12856.894603689994,44.11549940999976,53155.421512320005 2025-10-03,05:33:54.000,276,10992668,12685,0,1759469633,12858.10713949,43.953369419999945,53155.38657672 2025-10-03,05:33:55.000,276,10992598,12485,0,1759469634,12859.818162229996,43.84763247000228,53155.42849944 2025-10-03,05:33:56.000,276,10992595,12565,0,1759469635,12861.76495582,43.87582898999972,53155.50535776 2025-10-03,05:33:57.000,276,10992635,12445,0,1759469636,12863.442297009991,43.87582898999972,53155.61715168 2025-10-03,05:33:58.000,276,10992622,12525,0,1759469637,12864.26412683,43.78419030000077,53155.69401 2025-10-03,05:33:59.000,276,10992645,12605,0,1759469638,12864.30454469,43.57271639999817,53155.79182968 2025-10-03,05:34:00.000,276,10992647,12765,0,1759469639,12863.907102399993,43.2696038100039,53155.86170088 2025-10-03,05:34:01.000,276,10992598,12525,0,1759469640,12863.617441069997,43.16386685999896,53155.91759784001 2025-10-03,05:34:02.000,276,10992644,12645,0,1759469641,12863.812794060002,43.34714424000413,53156.0084304 2025-10-03,05:34:03.000,276,10992620,12925,0,1759469642,12864.46621613,43.80533768999885,53156.09926296 2025-10-03,05:34:04.000,276,10992578,12645,0,1759469643,12865.173528679989,44.31287505000364,53156.19009552 2025-10-03,05:34:05.000,276,10992623,12405,0,1759469644,12865.314991189989,44.92614935999882,53156.30188944001 2025-10-03,05:34:06.000,276,10992616,12725,0,1759469645,12864.978175689997,45.631062360000215,53156.43464472 2025-10-03,05:34:07.000,276,10992593,12605,0,1759469646,12864.48642506,46.258434930001386,53156.39970912001 2025-10-03,05:34:08.000,276,10992595,12685,0,1759469647,12864.331489929995,46.610891429998446,53156.46958032001 2025-10-03,05:34:09.000,276,10992626,12845,0,1759469648,12864.776086389997,46.660235340001236,53156.53945152001 2025-10-03,05:34:10.000,276,10992642,12365,0,1759469649,12865.74611503,46.34302449000097,53156.595348480005 2025-10-03,05:34:11.000,276,10992635,12605,0,1759469650,12866.81718831999,45.95532233999984,53156.68618104001 2025-10-03,05:34:12.000,276,10992626,12525,0,1759469651,12868.04319674,45.680406270003004,53156.72810376 2025-10-03,05:34:13.000,276,10992668,12885,0,1759469652,12869.30288671,45.624013230000855,53156.79797496 2025-10-03,05:34:14.000,276,10992618,12605,0,1759469653,12870.51542250999,46.04696102999878,53156.92374312001 2025-10-03,05:34:15.000,276,10992686,12645,0,1759469654,12871.79532140999,46.39236840000376,53156.96566584 2025-10-03,05:34:16.000,276,10992605,12605,0,1759469655,12873.048275069996,46.23023841000395,53157.10540824 2025-10-03,05:34:17.000,276,10992621,12645,0,1759469656,12874.355119209991,45.77204496000195,53157.266112000005 2025-10-03,05:34:18.000,276,10992608,12765,0,1759469657,12875.688908589997,45.08827934999863,53157.47572560001 2025-10-03,05:34:19.000,276,10992565,12885,0,1759469658,12876.733036639991,44.70057720000477,53157.66437784001 2025-10-03,05:34:20.000,276,10992661,12605,0,1759469659,12877.393195019999,44.756970239999646,53157.8250816 2025-10-03,05:34:21.000,276,10992669,12605,0,1759469660,12877.783900999995,45.13762326000142,53158.07661792001 2025-10-03,05:34:22.000,276,10992601,12645,0,1759469661,12877.992726609991,45.638111489999574,53158.25129592 2025-10-03,05:34:23.000,276,10992615,12645,0,1759469662,12878.080298640001,46.06105929000478,53158.48187088001 2025-10-03,05:34:24.000,276,10992610,12325,0,1759469663,12878.093771259992,46.33597536000161,53158.656548880004 2025-10-03,05:34:25.000,276,10992650,12685,0,1759469664,12878.174606979992,46.448761439998634,53158.85218824 2025-10-03,05:34:26.000,276,10992631,12645,0,1759469665,12878.410377829998,46.4205649200012,53159.061801840006 2025-10-03,05:34:27.000,276,10992664,12605,0,1759469666,12878.450795689998,46.7307266400021,53159.31333816 2025-10-03,05:34:28.000,276,10992631,12445,0,1759469667,12878.080298640001,47.38629573000071,53159.47404192 2025-10-03,05:34:29.000,276,10992641,12605,0,1759469668,12877.965781369996,47.999570040003164,53159.69762976 2025-10-03,05:34:30.000,276,10992626,12765,0,1759469669,12878.282387940002,48.66218826000113,53159.90724336 2025-10-03,05:34:31.000,276,10992608,12605,0,1759469670,12879.232207649991,49.169725619998644,53160.26358648 2025-10-03,05:34:32.000,276,10992651,12725,0,1759469671,12880.464952379996,49.45169082000211,53160.6548652 2025-10-03,05:34:33.000,276,10992625,12445,0,1759469672,12881.670751869991,49.52923125000234,53161.08107952 2025-10-03,05:34:34.000,276,10992601,12845,0,1759469673,12882.71487992,49.45873995000147,53161.50030672001 2025-10-03,05:34:35.000,276,10992719,12645,0,1759469674,12883.92741571999,49.176774749998,53162.0173536 2025-10-03,05:34:36.000,276,10992632,12845,0,1759469675,12885.11300628,48.88071129000309,53162.57632320001 2025-10-03,05:34:37.000,276,10992600,12845,0,1759469676,12886.04261705999,48.803170860002865,53163.1003572 2025-10-03,05:34:38.000,276,10992607,12605,0,1759469677,12886.4737409,49.04989041000226,53163.589455600006 2025-10-03,05:34:39.000,276,10992605,12605,0,1759469678,12886.08303491999,49.59972255000321,53164.12746384 2025-10-03,05:34:40.000,276,10992684,12445,0,1759469679,12885.321831889996,50.036768609999854,53164.525729680005 2025-10-03,05:34:41.000,276,10992640,12605,0,1759469680,12884.87049912,50.22709512000438,53165.028802320005 2025-10-03,05:34:42.000,276,10992668,12685,0,1759469681,12884.91091698,50.45266727999842,53165.434055280006 2025-10-03,05:34:43.000,276,10992626,12725,0,1759469682,12885.220787239996,50.53020770999865,53165.867256720005 2025-10-03,05:34:44.000,276,10992627,12605,0,1759469683,12885.840527759989,50.62889553000423,53166.26552256001 2025-10-03,05:34:45.000,276,10992607,12765,0,1759469684,12885.901154549989,51.058892460001516,53166.68474976 2025-10-03,05:34:46.000,276,10992665,12725,0,1759469685,12885.079324729995,51.57347894999839,53167.00615728 2025-10-03,05:34:47.000,276,10992622,12445,0,1759469686,12884.041932989996,51.7356089399982,53167.25070648001 2025-10-03,05:34:48.000,276,10992690,12605,0,1759469687,12883.011277559992,51.53823330000159,53167.46730720001 2025-10-03,05:34:49.000,276,10992628,12525,0,1759469688,12882.34438286999,50.86151682000491,53167.65595944001 2025-10-03,05:34:50.000,276,10992681,12645,0,1759469689,12882.290492389999,49.77595080000174,53167.87256016001 2025-10-03,05:34:51.000,276,10992663,12605,0,1759469690,12882.580153719995,48.45071435999853,53168.01230256 2025-10-03,05:34:52.000,276,10992595,12845,0,1759469691,12883.179685310002,47.09728139999788,53168.18698056001 2025-10-03,05:34:53.000,276,10992690,12605,0,1759469692,12884.041932989996,45.905978430004325,53168.24986464 2025-10-03,05:34:54.000,276,10992623,12605,0,1759469693,12885.038906869995,44.89795284000138,53168.30576160001 2025-10-03,05:34:55.000,276,10992637,12325,0,1759469694,12886.008935509999,44.08730289000232,53168.31274872 2025-10-03,05:34:56.000,276,10992679,12605,0,1759469695,12886.756665920002,43.43173380000371,53168.30576160001 2025-10-03,05:34:57.000,276,10992673,12845,0,1759469696,12887.38314274999,42.76206644999911,53168.31274872 2025-10-03,05:34:58.000,276,10992645,12445,0,1759469697,12888.009619579992,42.18403779000073,53168.44550400001 2025-10-03,05:34:59.000,276,10992638,12445,0,1759469698,12888.865130949991,41.852728680001746,53168.45947824 2025-10-03,05:35:00.000,276,10992670,12965,0,1759469699,12889.592652429994,41.634205649999785,53168.57825928 2025-10-03,05:35:01.000,276,10992644,12445,0,1759469700,12890.192184020001,41.288798280002084,53168.731975919996 2025-10-03,05:35:02.000,276,10992651,12805,0,1759469701,12890.865815019999,40.590934410000045,53168.787872880006 2025-10-03,05:35:03.000,276,10992651,12965,0,1759469702,12891.350829340001,39.84372663000249,53168.99748648001 2025-10-03,05:35:04.000,276,10992658,12365,0,1759469703,12891.674172220002,39.38553318000049,53169.102293280004 2025-10-03,05:35:05.000,276,10992615,12645,0,1759469704,12891.748271629993,39.02602755000407,53169.235048559996 2025-10-03,05:35:06.000,276,10992661,12445,0,1759469705,12891.593336500002,38.75111147999996,53169.235048559996 2025-10-03,05:35:07.000,276,10992682,12805,0,1759469706,12891.606809119992,38.62422714000422,53169.388765200005 2025-10-03,05:35:08.000,276,10992716,12685,0,1759469707,12891.957097239989,38.546686710003996,53169.3538296 2025-10-03,05:35:09.000,276,10992652,12725,0,1759469708,12892.4690568,38.63832540000294,53169.47261064 2025-10-03,05:35:10.000,276,10992655,12365,0,1759469709,12892.603782999991,38.80750452000211,53169.47959776001 2025-10-03,05:35:11.000,276,10992628,12485,0,1759469710,12892.314121669995,38.9907819,53169.51453336 2025-10-03,05:35:12.000,276,10992686,12685,0,1759469711,12891.768480559993,39.145862760000455,53169.59139168 2025-10-03,05:35:13.000,276,10992704,12605,0,1759469712,12890.778242989989,39.6604492500046,53169.59139168 2025-10-03,05:35:14.000,276,10992704,12685,0,1759469713,12889.222155379997,40.30192008000449,53169.61235304 2025-10-03,05:35:15.000,276,10992620,12485,0,1759469714,12887.30904334,40.57683615000133,53169.486584880004 2025-10-03,05:35:16.000,276,10992661,12685,0,1759469715,12885.645174769998,40.51339397999982,53169.318894000004 2025-10-03,05:35:17.000,276,10992680,12645,0,1759469716,12884.513474689993,40.0411022699991,53169.08831904 2025-10-03,05:35:18.000,276,10992697,12565,0,1759469717,12883.678172249995,39.63930185999925,53168.885692560005 2025-10-03,05:35:19.000,276,10992607,12645,0,1759469718,12883.132531139992,39.30799275000027,53168.64813048 2025-10-03,05:35:20.000,276,10992677,12525,0,1759469719,12882.876551360001,38.89914321000106,53168.49441384001 2025-10-03,05:35:21.000,276,10992690,12765,0,1759469720,12882.802451949996,38.377507590004825,53168.4105684 2025-10-03,05:35:22.000,276,10992675,12605,0,1759469721,12882.66772574999,37.79947892999917,53168.30576160001 2025-10-03,05:35:23.000,276,10992636,12445,0,1759469722,12882.44542751999,37.16505722999864,53168.284800240006 2025-10-03,05:35:24.000,276,10992681,12685,0,1759469723,12881.866104859997,36.40375119000237,53168.24986464 2025-10-03,05:35:25.000,276,10992674,12405,0,1759469724,12881.502344119996,35.75523123000312,53168.333710080005 2025-10-03,05:35:26.000,276,10992605,12405,0,1759469725,12881.401299469995,35.25474299999769,53168.32672296001 2025-10-03,05:35:27.000,276,10992626,12525,0,1759469726,12881.49560781,34.90228650000063,53168.38960704 2025-10-03,05:35:28.000,276,10992654,12365,0,1759469727,12881.461926259995,34.620321300004434,53168.333710080005 2025-10-03,05:35:29.000,276,10992629,12525,0,1759469728,12881.239628029994,34.556879130002926,53168.38960704 2025-10-03,05:35:30.000,276,10992609,12605,0,1759469729,12880.579469650002,34.88818824000191,53168.36165856 2025-10-03,05:35:31.000,276,10992662,12685,0,1759469730,12879.447769569997,35.191300830003456,53168.29877448 2025-10-03,05:35:32.000,276,10992653,12445,0,1759469731,12878.248706389997,35.40277472999878,53168.17999344 2025-10-03,05:35:33.000,276,10992645,12525,0,1759469732,12877.069852139997,35.33933256000455,53167.99134120001 2025-10-03,05:35:34.000,276,10992674,12645,0,1759469733,12876.30864910999,34.930483019998064,53167.77474048001 2025-10-03,05:35:35.000,276,10992594,12485,0,1759469734,12875.931415749998,34.07753829000285,53167.64897232 2025-10-03,05:35:36.000,276,10992657,12365,0,1759469735,12875.587863939996,33.42196920000424,53167.48826856001 2025-10-03,05:35:37.000,276,10992627,12725,0,1759469736,12874.772770429998,33.16820051999821,53167.33455192 2025-10-03,05:35:38.000,276,10992631,12885,0,1759469737,12873.230155439996,33.05541444000119,53167.090002720004 2025-10-03,05:35:39.000,276,10992635,12725,0,1759469738,12871.566286869995,32.55492621000303,53166.719685359996 2025-10-03,05:35:40.000,276,10992676,12525,0,1759469739,12870.239233799999,31.504605840003933,53166.42622632 2025-10-03,05:35:41.000,276,10992618,12525,0,1759469740,12869.208578369995,30.094779840001138,53166.18167712 2025-10-03,05:35:42.000,276,10992667,12925,0,1759469741,12868.501265819992,28.670855579999625,53166.02097336 2025-10-03,05:35:43.000,276,10992659,12645,0,1759469742,12867.98256995,27.698075640000752,53165.90219232 2025-10-03,05:35:44.000,276,10992643,12565,0,1759469743,12867.578391349998,27.472503479999432,53165.81135976001 2025-10-03,05:35:45.000,276,10992653,12605,0,1759469744,12867.504291939993,27.832009110003128,53165.72052720001 2025-10-03,05:35:46.000,276,10992661,12485,0,1759469745,12867.571655039988,28.12102343999868,53165.56681056 2025-10-03,05:35:47.000,276,10992658,12525,0,1759469746,12867.99604256999,27.98708997000358,53165.55283632001 2025-10-03,05:35:48.000,276,10992668,12805,0,1759469747,12868.817872389998,27.965942579998227,53165.55283632001 2025-10-03,05:35:49.000,276,10992684,12685,0,1759469748,12869.835055199997,27.93774606000079,53165.65764312 2025-10-03,05:35:50.000,276,10992616,12725,0,1759469749,12870.960018969992,27.867254759999923,53165.79738552 2025-10-03,05:35:51.000,276,10992656,12605,0,1759469750,12872.219708939992,27.803812589998415,53166.104818800006 2025-10-03,05:35:52.000,276,10992628,12645,0,1759469751,12873.587179869988,27.923647800002072,53166.440200560006 2025-10-03,05:35:53.000,276,10992679,12405,0,1759469752,12874.691934709997,28.304300820003846,53166.85942776 2025-10-03,05:35:54.000,276,10992640,12645,0,1759469753,12875.29820261,28.85413296000479,53167.390448879996 2025-10-03,05:35:55.000,276,10992677,12485,0,1759469754,12875.547446079996,29.50265292000404,53167.8166632 2025-10-03,05:35:56.000,276,10992678,12325,0,1759469755,12875.776480619992,29.883305939998536,53168.333710080005 2025-10-03,05:35:57.000,276,10992639,12365,0,1759469756,12876.093087189998,29.84806029000174,53168.90665392001 2025-10-03,05:35:58.000,276,10992711,12525,0,1759469757,12876.53094733999,29.721175949998724,53169.507546240005 2025-10-03,05:35:59.000,276,10992676,12645,0,1759469758,12876.75998188,29.84101116000238,53170.108438560004 2025-10-03,05:36:00.000,276,10992658,12765,0,1759469759,12876.733036639991,30.29920461000438,53170.6464468 2025-10-03,05:36:01.000,276,10992633,12485,0,1759469760,12876.61851937,30.66575937000016,53171.12855808001 2025-10-03,05:36:02.000,276,10992618,12925,0,1759469761,12876.45684793,30.806741970001895,53171.736437520005 2025-10-03,05:36:03.000,276,10992665,12485,0,1759469762,12876.36927589999,31.004117609998502,53172.19758744 2025-10-03,05:36:04.000,276,10992655,12525,0,1759469763,12876.153713979998,31.29313194000133,53172.68668584001 2025-10-03,05:36:05.000,276,10992645,12605,0,1759469764,12875.736062759992,31.610342790001596,53173.11290016 2025-10-03,05:36:06.000,276,10992700,12725,0,1759469765,12875.203894269995,31.89230798999779,53173.46924328 2025-10-03,05:36:07.000,276,10992638,12525,0,1759469766,12874.678462089993,32.06148711000424,53173.79065080001 2025-10-03,05:36:08.000,276,10992677,12445,0,1759469767,12874.429218619996,32.35755056999915,53174.12603256001 2025-10-03,05:36:09.000,276,10992631,12525,0,1759469768,12874.17323883999,32.667712290000054,53174.42647872 2025-10-03,05:36:10.000,276,10992642,12765,0,1759469769,12873.715169759998,33.02016879000439,53174.56622112 2025-10-03,05:36:11.000,276,10992640,13005,0,1759469770,12873.135847099991,33.245740949998435,53174.74788624001 2025-10-03,05:36:12.000,276,10992662,12765,0,1759469771,12872.90007625,33.295084860001225,53174.82474456001 2025-10-03,05:36:13.000,276,10992702,12645,0,1759469772,12873.10216555,33.337379640004656,53174.98544832001 2025-10-03,05:36:14.000,276,10992669,12445,0,1759469773,12873.492871529998,33.464263980000396,53175.01339680001 2025-10-03,05:36:15.000,276,10992710,12805,0,1759469774,12873.566970940003,33.63344309999957,53175.12519072 2025-10-03,05:36:16.000,276,10992682,12325,0,1759469775,12873.425508430002,33.78147483000066,53175.28589448 2025-10-03,05:36:17.000,276,10992681,12645,0,1759469776,12873.304254850002,33.66163962000428,53175.34179144 2025-10-03,05:36:18.000,276,10992616,12565,0,1759469777,12873.540025699993,33.062463570000546,53175.41864976001 2025-10-03,05:36:19.000,276,10992632,12565,0,1759469778,12873.964413229995,32.46328752000409,53175.544417920006 2025-10-03,05:36:20.000,276,10992721,12565,0,1759469779,12874.348382899996,32.23066623000341,53175.73307016001 2025-10-03,05:36:21.000,276,10992646,12525,0,1759469780,12874.523526960002,32.00509407000209,53175.858838320004 2025-10-03,05:36:22.000,276,10992668,12525,0,1759469781,12874.456163859992,31.75132539000333,53175.93569664 2025-10-03,05:36:23.000,276,10992640,12605,0,1759469782,12874.2810198,31.779521910000767,53175.98460648 2025-10-03,05:36:24.000,276,10992693,12485,0,1759469783,12873.84989595999,32.18837144999998,53176.06845192001 2025-10-03,05:36:25.000,276,10992602,12605,0,1759469784,12873.028066139996,32.717056200002844,53175.99159360001 2025-10-03,05:36:26.000,276,10992660,12485,0,1759469785,12872.024355950001,33.15410225999949,53175.83088984001 2025-10-03,05:36:27.000,276,10992636,12605,0,1759469786,12871.215998749998,33.295084860001225,53175.62127624 2025-10-03,05:36:28.000,276,10992685,12485,0,1759469787,12870.791611219996,32.75230184999964,53175.49550808001 2025-10-03,05:36:29.000,276,10992668,12445,0,1759469788,12870.926337420002,31.793620169999485,53175.45358536 2025-10-03,05:36:30.000,276,10992617,12525,0,1759469789,12871.397879119999,30.975921090001066,53175.55839216 2025-10-03,05:36:31.000,276,10992661,12365,0,1759469790,12871.876157129991,30.48248199000227,53175.71909592 2025-10-03,05:36:32.000,276,10992606,12725,0,1759469791,12872.73166849999,30.419039820000762,53175.83787696 2025-10-03,05:36:33.000,276,10992634,12725,0,1759469792,12873.465926290002,30.877233270002762,53175.93569664 2025-10-03,05:36:34.000,276,10992638,12725,0,1759469793,12874.01830371,31.631490179999673,53175.928709520005 2025-10-03,05:36:35.000,276,10992627,12485,0,1759469794,12874.409009689996,32.442140129998734,53175.928709520005 2025-10-03,05:36:36.000,276,10992650,12605,0,1759469795,12874.604362680002,33.118856610002695,53175.928709520005 2025-10-03,05:36:37.000,276,10992649,12645,0,1759469796,12874.826660909988,33.534755280001264,53176.01954208001 2025-10-03,05:36:38.000,276,10992649,12405,0,1759469797,12874.934441869998,33.82376961000409,53176.01954208001 2025-10-03,05:36:39.000,276,10992662,12445,0,1759469798,12874.449427549996,34.119833069999004,53176.01954208001 2025-10-03,05:36:40.000,276,10992623,12645,0,1759469799,12873.01459351999,34.281963059998816,53175.956658 2025-10-03,05:36:41.000,276,10992605,12685,0,1759469800,12871.317043399999,34.13393132999772,53175.83088984001 2025-10-03,05:36:42.000,276,10992662,12565,0,1759469801,12870.239233799999,33.54885353999998,53175.65621184001 2025-10-03,05:36:43.000,276,10992637,12285,0,1759469802,12869.700328999992,32.56197534000239,53175.544417920006 2025-10-03,05:36:44.000,276,10992677,12765,0,1759469803,12869.808109960002,31.201493250002386,53175.41864976001 2025-10-03,05:36:45.000,276,10992575,12805,0,1759469804,12870.010199259988,29.989042890003475,53175.34179144 2025-10-03,05:36:46.000,276,10992630,12485,0,1759469805,12869.754219479997,29.284129890002077,53175.12519072 2025-10-03,05:36:47.000,276,10992660,12605,0,1759469806,12869.107533719995,29.136098160000984,53174.94352560001 2025-10-03,05:36:48.000,276,10992680,12685,0,1759469807,12867.827634819994,29.418063360004453,53174.67801504001 2025-10-03,05:36:49.000,276,10992598,12525,0,1759469808,12866.264810899993,29.826912900003663,53174.33564616 2025-10-03,05:36:50.000,276,10992593,12565,0,1759469809,12865.025329859993,29.67888117000257,53174.04917424 2025-10-03,05:36:51.000,276,10992632,12485,0,1759469810,12864.47968874999,28.952820780003094,53173.846547760004 2025-10-03,05:36:52.000,276,10992654,12765,0,1759469811,12864.230445279994,28.240858650002338,53173.62295992001 2025-10-03,05:36:53.000,276,10992655,12685,0,1759469812,12864.43927088999,27.902500410003995,53173.4412948 2025-10-03,05:36:54.000,276,10992652,12965,0,1759469813,12864.836713179997,27.839058240002487,53173.245655440005 2025-10-03,05:36:55.000,276,10992672,12605,0,1759469814,12865.240891779998,27.564142169998377,53173.07097744001 2025-10-03,05:36:56.000,276,10992682,12805,0,1759469815,12865.227419159994,26.972015250001277,53172.93123504001 2025-10-03,05:36:57.000,276,10992719,12645,0,1759469816,12864.681778049991,26.8380817799989,53172.742582800005 2025-10-03,05:36:58.000,276,10992624,12685,0,1759469817,12864.22370897,27.19053828000324,53172.56790480001 2025-10-03,05:36:59.000,276,10992657,12645,0,1759469818,12863.826266679993,27.888402149998,53172.37925256001 2025-10-03,05:37:00.000,276,10992609,12645,0,1759469819,12863.826266679993,28.39593951000279,53172.120729120004 2025-10-03,05:37:01.000,276,10992681,12645,0,1759469820,12864.2439179,28.39593951000279,53171.89714128001 2025-10-03,05:37:02.000,276,10992629,12525,0,1759469821,12864.782822699992,27.88135301999864,53171.63163072001 2025-10-03,05:37:03.000,276,10992676,12725,0,1759469822,12865.48339894,27.12004698000237,53171.41503 2025-10-03,05:37:04.000,276,10992670,12805,0,1759469823,12866.581417469999,26.006284440001764,53171.22637776001 2025-10-03,05:37:05.000,276,10992641,12485,0,1759469824,12867.686172309994,24.99825884999882,53171.09362248 2025-10-03,05:37:06.000,276,10992661,12445,0,1759469825,12868.15771400999,24.504819750000024,53170.87003464001 2025-10-03,05:37:07.000,276,10992594,12605,0,1759469826,12868.090350909995,24.342689760000212,53170.69535664 2025-10-03,05:37:08.000,276,10992685,12605,0,1759469827,12868.18465925,23.567285459997947,53170.49971728 2025-10-03,05:37:09.000,276,10992665,12685,0,1759469828,12868.474320579997,22.432375529999263,53170.35997488 2025-10-03,05:37:10.000,276,10992664,12845,0,1759469829,12868.24528604,21.424349940003594,53170.14337416 2025-10-03,05:37:11.000,276,10992671,12485,0,1759469830,12867.672699689989,20.740584330000274,53169.961709040006 2025-10-03,05:37:12.000,276,10992673,12605,0,1759469831,12867.214630609997,20.05681872000423,53169.7381212 2025-10-03,05:37:13.000,276,10992664,12605,0,1759469832,12867.154003819996,19.20387399000174,53169.50055912001 2025-10-03,05:37:14.000,276,10992677,12525,0,1759469833,12867.315675259997,18.061914930003695,53169.28395840001 2025-10-03,05:37:15.000,276,10992622,12605,0,1759469834,12867.537973489998,16.955201520002447,53169.123254640006 2025-10-03,05:37:16.000,276,10992650,12525,0,1759469835,12867.585127659993,16.41946764000022,53168.94857664001 2025-10-03,05:37:17.000,276,10992671,12805,0,1759469836,12867.564918729993,16.320779820001917,53168.70402744 2025-10-03,05:37:18.000,276,10992637,12605,0,1759469837,12867.470610390003,478.04584394999983,53168.4105684 2025-10-03,05:37:19.000,276,10992684,12325,0,1759469838,12867.275257399997,15.728652900004818,53168.20794192001 2025-10-03,05:37:20.000,276,10992619,12725,0,1759469839,12866.93844189999,14.967346860001271,53167.92147000001 2025-10-03,05:37:21.000,276,10992705,12445,0,1759469840,12866.439954959998,1400.135490120003,53167.76775336 2025-10-03,05:37:22.000,276,10992672,12565,0,1759469841,12865.73937871999,13.98046866000368,53167.58608824001 2025-10-03,05:37:23.000,276,10992638,12605,0,1759469842,12864.870394730002,937.8746921100028,53167.32057768001 2025-10-03,05:37:24.000,276,10992639,12445,0,1759469843,12864.18329111,13.93112475000089,53167.110964080006 2025-10-03,05:37:25.000,276,10992650,12565,0,1759469844,12863.516396419996,13.747847370003,53166.85942776 2025-10-03,05:37:26.000,276,10992686,12805,0,1759469845,12862.89665589999,475.5081571499977,53166.57994296001 2025-10-03,05:37:27.000,276,10992598,12445,0,1759469846,12862.337542169997,475.5927467100046,53166.26552256001 2025-10-03,05:37:28.000,276,10992615,12285,0,1759469847,12861.90641833,13.677356070002133,53165.95808928001 2025-10-03,05:37:29.000,276,10992628,12525,0,1759469848,12861.75821950999,13.75489650000236,53165.63668176 2025-10-03,05:37:30.000,276,10992654,12565,0,1759469849,12861.434876629988,475.9029084299982,53165.32226136 2025-10-03,05:37:31.000,276,10992670,12365,0,1759469850,12860.6063105,14.537349930003984,53165.04277656001 2025-10-03,05:37:32.000,276,10992657,12445,0,1759469851,12858.861606209997,477.4819135500002,53164.65149784 2025-10-03,05:37:33.000,276,10992670,12525,0,1759469852,12856.517370330002,16.729629360001127,53164.18336080001 2025-10-03,05:37:34.000,276,10992636,12445,0,1759469853,12854.50994995,17.357001930002298,53163.72919800001 2025-10-03,05:37:35.000,276,10992632,12405,0,1759469854,12853.001016509988,17.497984530004032,53163.24708672001 2025-10-03,05:37:36.000,276,10992654,12525,0,1759469855,12851.485346759997,17.314707149998867,53162.73702696 2025-10-03,05:37:37.000,276,10992716,12485,0,1759469856,12849.86863235999,17.07503672999883,53162.247928560006 2025-10-03,05:37:38.000,276,10992741,12645,0,1759469857,12849.181528740002,16.553401110002596,53161.84966272 2025-10-03,05:37:39.000,276,10992669,12405,0,1759469858,12849.471190069999,15.777996810000332,53161.52126808001 2025-10-03,05:37:40.000,276,10992624,12565,0,1759469859,12850.367119299997,14.882757300001686,53161.290693120005 2025-10-03,05:37:41.000,276,10992694,12445,0,1759469860,12851.364093179996,14.022763439999835,53161.06710528001 2025-10-03,05:37:42.000,276,10992727,12445,0,1759469861,12852.118559899995,13.423587390003377,53160.92037576 2025-10-03,05:37:43.000,276,10992632,12605,0,1759469862,12852.260022409995,475.25438846999896,53160.80858184001 2025-10-03,05:37:44.000,276,10992691,12765,0,1759469863,12852.09161466,13.226211749999493,53160.71076216001 2025-10-03,05:37:45.000,276,10992682,12405,0,1759469864,12852.13203252,12.584740919999604,53160.67582656 2025-10-03,05:37:46.000,276,10992682,12485,0,1759469865,12852.239813479995,12.07015443000273,53160.64787808 2025-10-03,05:37:47.000,276,10992680,12525,0,1759469866,12851.876052739994,11.886877050004841,53160.53608416 2025-10-03,05:37:48.000,276,10992660,12485,0,1759469867,12851.586391409997,11.950319219999074,53160.46621296 2025-10-03,05:37:49.000,276,10992714,12365,0,1759469868,12851.364093179996,12.267530069999339,53160.36839328 2025-10-03,05:37:50.000,276,10992706,12565,0,1759469869,12850.92623302999,13.07113088999904,53160.27756072001 2025-10-03,05:37:51.000,276,10992684,12725,0,1759469870,12850.212184169992,475.4094693299994,53160.06096000001 2025-10-03,05:37:52.000,276,10992677,12605,0,1759469871,12849.221946600002,13.47998042999825,53159.886282 2025-10-03,05:37:53.000,276,10992688,12485,0,1759469872,12848.049828659998,13.47998042999825,53159.69064264 2025-10-03,05:37:54.000,276,10992704,12525,0,1759469873,12846.588049389997,13.93817388000025,53159.446093440005 2025-10-03,05:37:55.000,276,10992643,12765,0,1759469874,12844.70861889999,15.058985550000216,53158.97096928 2025-10-03,05:37:56.000,276,10992645,12525,0,1759469875,12842.229656819989,16.912906739999016,53158.391038320005 2025-10-03,05:37:57.000,276,10992708,12285,0,1759469876,12839.97972928,18.85141749000468,53157.67835208 2025-10-03,05:37:58.000,276,10992682,12805,0,1759469877,12838.396696429998,19.993376550002722,53157.000601440006 2025-10-03,05:37:59.000,276,10992677,12605,0,1759469878,12837.312150519989,20.2259978400034,53156.378747760005 2025-10-03,05:38:00.000,276,10992697,12445,0,1759469879,12836.901235609992,19.65501831000438,53155.96650768001 2025-10-03,05:38:01.000,276,10992702,12525,0,1759469880,12837.406458859994,18.900761400000192,53155.7638812 2025-10-03,05:38:02.000,276,10992713,12445,0,1759469881,12838.625730969994,18.174701010000717,53155.491383520006 2025-10-03,05:38:03.000,276,10992660,12525,0,1759469882,12840.545579320002,17.843391900001734,53155.372602480005 2025-10-03,05:38:04.000,276,10992688,12325,0,1759469883,12842.51258183999,17.92093233000196,53155.3097184 2025-10-03,05:38:05.000,276,10992638,12405,0,1759469884,12844.290967679997,18.34388012999989,53155.14901464001 2025-10-03,05:38:06.000,276,10992695,12485,0,1759469885,12845.779692189994,18.590599679999286,53155.10010480001 2025-10-03,05:38:07.000,276,10992678,12565,0,1759469886,12846.736248209992,18.879614010002115,53155.01625936 2025-10-03,05:38:08.000,276,10992688,12925,0,1759469887,12847.423351829995,19.126333560001513,53154.93940104001 2025-10-03,05:38:09.000,276,10992746,12685,0,1759469888,12847.955520319993,19.20387399000174,53154.86254272001 2025-10-03,05:38:10.000,276,10992669,12645,0,1759469889,12848.50789773999,19.20387399000174,53154.75773592 2025-10-03,05:38:11.000,276,10992704,12645,0,1759469890,12849.080484090002,19.08403877999808,53154.74376168001 2025-10-03,05:38:12.000,276,10992635,12485,0,1759469891,12849.58570733999,18.928957920004905,53154.69485184001 2025-10-03,05:38:13.000,276,10992710,12445,0,1759469892,12849.67327937,18.74568053999974,53154.70882608 2025-10-03,05:38:14.000,276,10992693,12485,0,1759469893,12849.518344239994,18.79502445000253,53154.60401928001 2025-10-03,05:38:15.000,276,10992673,12805,0,1759469894,12849.026593609997,19.112235300002794,53154.64594200001 2025-10-03,05:38:16.000,276,10992690,12565,0,1759469895,12848.070037589998,19.443544410001778,53154.6110064 2025-10-03,05:38:17.000,276,10992677,12485,0,1759469896,12847.052854779999,19.54928135999944,53154.50619960001 2025-10-03,05:38:18.000,276,10992683,12485,0,1759469897,12846.480268430001,19.344856590003474,53154.45728976001 2025-10-03,05:38:19.000,276,10992685,12685,0,1759469898,12846.07608983,18.675189239998872,53154.296586000004 2025-10-03,05:38:20.000,276,10992627,12405,0,1759469899,12845.712329089998,17.57552496000426,53154.26863752001 2025-10-03,05:38:21.000,276,10992661,12605,0,1759469900,12845.409195139997,478.30666175999795,53154.149856480006 2025-10-03,05:38:22.000,276,10992705,12685,0,1759469901,12845.388986209997,15.235213799998746,53154.07299816001 2025-10-03,05:38:23.000,276,10992718,12525,0,1759469902,12845.415931449992,14.854560780004249,53154.00312696001 2025-10-03,05:38:24.000,276,10992720,12445,0,1759469903,12845.543921340002,477.0025727100001,53153.793513360004 2025-10-03,05:38:25.000,276,10992684,12645,0,1759469904,12845.813373739998,15.777996810000332,53153.61184824 2025-10-03,05:38:26.000,276,10992720,12525,0,1759469905,12846.06935351999,478.7578060800006,53153.528002800005 2025-10-03,05:38:27.000,276,10992730,12285,0,1759469906,12846.204079719995,17.822244510003657,53153.45114448001 2025-10-03,05:38:28.000,276,10992667,12445,0,1759469907,12846.823820240003,18.78797532000317,53153.44415736 2025-10-03,05:38:29.000,276,10992637,12485,0,1759469908,12848.076773899993,19.351905720002833,53153.59088688001 2025-10-03,05:38:30.000,276,10992687,12605,0,1759469909,12849.498135309994,19.753706130002683,53153.75159064 2025-10-03,05:38:31.000,276,10992680,12725,0,1759469910,12850.548999669998,20.275341749998915,53153.8424232 2025-10-03,05:38:32.000,276,10992665,12525,0,1759469911,12851.08790446999,20.966156490001595,53153.89133304 2025-10-03,05:38:33.000,276,10992685,12805,0,1759469912,12851.12832232999,21.74156079000386,53153.93325576001 2025-10-03,05:38:34.000,276,10992664,12605,0,1759469913,12850.744352659989,22.608603779997793,53153.84941032 2025-10-03,05:38:35.000,276,10992694,12565,0,1759469914,12850.023567489996,23.55318719999923,53153.73761640001 2025-10-03,05:38:36.000,276,10992703,12725,0,1759469915,12848.952494199992,24.22990368000319,53153.63979672001 2025-10-03,05:38:37.000,276,10992674,12525,0,1759469916,12847.665858989996,24.533016270004737,53153.4930672 2025-10-03,05:38:38.000,276,10992693,12765,0,1759469917,12846.345542229996,24.342689760000212,53153.37428616 2025-10-03,05:38:39.000,276,10992682,12645,0,1759469918,12844.944389749995,24.067773690003378,53153.122749840004 2025-10-03,05:38:40.000,276,10992670,12645,0,1759469919,12843.482610479994,23.884496309998212,53152.89217488 2025-10-03,05:38:41.000,276,10992668,12405,0,1759469920,12842.054512759998,23.60253111000202,53152.59871584 2025-10-03,05:38:42.000,276,10992668,12605,0,1759469921,12840.868922199988,23.264172870003677,53152.31224392 2025-10-03,05:38:43.000,276,10992685,12725,0,1759469922,12839.99993821,22.883519850001903,53151.97686216 2025-10-03,05:38:44.000,276,10992672,12805,0,1759469923,12839.541869129993,22.31958945000224,53151.74628720001 2025-10-03,05:38:45.000,276,10992684,12685,0,1759469924,12839.777639979999,21.24107255999843,53151.57859632001 2025-10-03,05:38:46.000,276,10992673,12365,0,1759469925,12840.956494229998,20.12731001999782,53151.53667360001 2025-10-03,05:38:47.000,276,10992710,12605,0,1759469926,12841.973677039998,19.528133970001363,53151.613531920004 2025-10-03,05:38:48.000,276,10992678,12445,0,1759469927,12842.088194309988,19.7678043900014,53151.72532584001 2025-10-03,05:38:49.000,276,10992694,12605,0,1759469928,12841.751378809997,20.59255259999918,53151.753274320006 2025-10-03,05:38:50.000,276,10992655,12845,0,1759469929,12841.037329949999,21.367956900001445,53151.92795232 2025-10-03,05:38:51.000,276,10992679,12365,0,1759469930,12840.585997180002,21.706315139999788,53152.01179776001 2025-10-03,05:38:52.000,276,10992715,12605,0,1759469931,12840.639887659992,21.720413399998506,53152.22141136 2025-10-03,05:38:53.000,276,10992643,12565,0,1759469932,12840.875658509998,21.74860992000322,53152.46596056001 2025-10-03,05:38:54.000,276,10992652,12765,0,1759469933,12841.15184721999,21.445497330001672,53152.71749688 2025-10-03,05:38:55.000,276,10992731,12565,0,1759469934,12841.778324049992,20.613699990004534,53152.94807184001 2025-10-03,05:38:56.000,276,10992657,12565,0,1759469935,12842.930233059997,19.60567440000159,53153.20659528 2025-10-03,05:38:57.000,276,10992646,12525,0,1759469936,12843.81268966999,18.837319229998684,53153.48608008 2025-10-03,05:38:58.000,276,10992706,12125,0,1759469937,12844.439166499993,18.3720766500046,53153.78652624001 2025-10-03,05:38:59.000,276,10992668,12525,0,1759469938,12844.85008140999,18.160602750002,53153.99613984 2025-10-03,05:39:00.000,276,10992651,12645,0,1759469939,12844.93765344,18.20994666000479,53154.149856480006 2025-10-03,05:39:01.000,276,10992656,12485,0,1759469940,12845.025225469995,18.181750140000076,53154.20575344 2025-10-03,05:39:02.000,276,10992687,12685,0,1759469941,12845.03196177999,17.765851470001508,53154.19177920001 2025-10-03,05:39:03.000,276,10992685,12325,0,1759469942,12844.782718309994,17.046840210001392,53154.198766320005 2025-10-03,05:39:04.000,276,10992682,12205,0,1759469943,12844.843345099995,15.911930280002707,53154.0869724 2025-10-03,05:39:05.000,276,10992689,12485,0,1759469944,12845.085852259996,476.8404427200003,53154.07299816001 2025-10-03,05:39:06.000,276,10992663,12445,0,1759469945,12844.9780713,14.502104279999912,53154.00312696001 2025-10-03,05:39:07.000,276,10992614,12405,0,1759469946,12843.53650096,14.812266000000818,53153.80050048 2025-10-03,05:39:08.000,276,10992622,12765,0,1759469947,12841.40109069,476.84749184999964,53153.646783840006 2025-10-03,05:39:09.000,276,10992661,12805,0,1759469948,12839.925838799994,14.058009090003907,53153.458131600004 2025-10-03,05:39:10.000,276,10992684,12685,0,1759469949,12839.117481599991,12.338021370000206,53153.50005432001 2025-10-03,05:39:11.000,276,10992641,12605,0,1759469950,12839.656386399998,9.976562820003892,53153.58389976 2025-10-03,05:39:12.000,276,10992658,12525,0,1759469951,12840.943021609994,7.791332519998832,53153.68870656001 2025-10-03,05:39:13.000,276,10992688,12405,0,1759469952,12842.061249069993,6.7621595399978105,53153.961204240004 2025-10-03,05:39:14.000,276,10992655,12565,0,1759469953,12842.943705680002,6.600029549997998,53154.10793376 2025-10-03,05:39:15.000,276,10992642,12645,0,1759469954,12843.361356899994,7.1851073400030145,53154.34549584 2025-10-03,05:39:16.000,276,10992632,12925,0,1759469955,12843.415247379999,469.9816392299981,53154.40837992001 2025-10-03,05:39:17.000,276,10992717,12485,0,1759469956,12843.455665239999,8.298869880003622,53154.5411352 2025-10-03,05:39:18.000,276,10992651,12565,0,1759469957,12843.725117639995,7.361335590001545,53154.6808776 2025-10-03,05:39:19.000,276,10992657,12485,0,1759469958,12844.297703989992,6.296916960003728,53154.86254272001 2025-10-03,05:39:20.000,276,10992688,12485,0,1759469959,12844.674937349999,5.82462525000301,53155.03023360001 2025-10-03,05:39:21.000,276,10992720,12485,0,1759469960,12844.695146279999,5.627249609999126,53155.24683432001 2025-10-03,05:39:22.000,276,10992642,12365,0,1759469961,12844.513265909998,5.0351226900020265,53155.34465400001 2025-10-03,05:39:23.000,276,10992650,12765,0,1759469962,12844.493056979998,465.9918316500043,53155.519332 2025-10-03,05:39:24.000,276,10992665,12685,0,1759469963,12844.95112605999,926.518543680002,53155.659074400006 2025-10-03,05:39:25.000,276,10992680,12365,0,1759469964,12845.503503480002,463.4682431100009,53155.875675120005 2025-10-03,05:39:26.000,276,10992665,12525,0,1759469965,12846.21081602999,1.0594133699996746,53155.96650768001 2025-10-03,05:39:27.000,276,10992650,12605,0,1759469966,12847.046118469989,0.7844973000028403,53156.106250079996 2025-10-03,05:39:28.000,276,10992658,12525,0,1759469967,12848.224972719989,0.6576129599998239,53156.22503112 2025-10-03,05:39:29.000,276,10992655,12405,0,1759469968,12849.255628149993,0.7422025199994096,53156.31586368 2025-10-03,05:39:30.000,276,10992641,12845,0,1759469969,12849.92925914999,0.7351533900000504,53156.392722 2025-10-03,05:39:31.000,276,10992635,12645,0,1759469970,12849.75411509,0.7844973000028403,53156.43464472 2025-10-03,05:39:32.000,276,10992625,12565,0,1759469971,12848.965966819997,0.7915464300021995,53156.53945152001 2025-10-03,05:39:33.000,276,10992633,12605,0,1759469972,12848.016147109993,0.41089341000042623,53156.497528800006 2025-10-03,05:39:34.000,276,10992664,12525,0,1759469973,12847.19431729,-0.7381147799969767,53156.44861896001 2025-10-03,05:39:35.000,276,10992656,12525,0,1759469974,12846.439850570001,-2.1972846899952856,53156.39970912001 2025-10-03,05:39:36.000,276,10992648,12445,0,1759469975,12845.658438609993,-3.332194620001246,53156.329837920006 2025-10-03,05:39:37.000,276,10992643,12285,0,1759469976,12844.75577307,-3.8256337200000416,53156.09926296 2025-10-03,05:39:38.000,276,10992643,12525,0,1759469977,12843.94067956,-4.19923760999518,53155.8337524 2025-10-03,05:39:39.000,276,10992642,12485,0,1759469978,12844.061933140001,-4.805462789998273,53155.50535776 2025-10-03,05:39:40.000,276,10992710,12525,0,1759469979,12844.82987247999,-5.658407520000765,53155.33766688 2025-10-03,05:39:41.000,276,10992637,12325,0,1759469980,12845.483294550002,-6.391517039999599,53155.156001760006 2025-10-03,05:39:42.000,276,10992664,12445,0,1759469981,12845.847055289989,-7.032987869999488,53154.995298 2025-10-03,05:39:43.000,276,10992624,12685,0,1759469982,12846.433114259991,-7.596918269999151,53154.869529840005 2025-10-03,05:39:44.000,276,10992643,12685,0,1759469983,12847.005700609989,-8.217241710000962,53154.77171016001 2025-10-03,05:39:45.000,276,10992690,12485,0,1759469984,12846.830556549998,-8.485108649998438,53154.72280032001 2025-10-03,05:39:46.000,276,10992652,12445,0,1759469985,12846.23776127,-8.210192580001603,53154.59004504 2025-10-03,05:39:47.000,276,10992668,12605,0,1759469986,12846.04914458999,-7.427739149999979,53154.42235416 2025-10-03,05:39:48.000,276,10992665,12885,0,1759469987,12845.853791599999,-6.3844679100002395,53154.21274056 2025-10-03,05:39:49.000,276,10992626,12325,0,1759469988,12845.281205250001,-5.33414754000114,53153.91928152 2025-10-03,05:39:50.000,276,10992681,12605,0,1759469989,12844.304440300002,-4.537595850000798,53153.528002800005 2025-10-03,05:39:51.000,276,10992650,12565,0,1759469990,12843.59712775,-4.030058489996009,53153.21358240001 2025-10-03,05:39:52.000,276,10992645,12565,0,1759469991,12843.79921705,-3.8115354600013234,53152.9340976 2025-10-03,05:39:53.000,276,10992617,12525,0,1759469992,12844.695146279999,458.2025429999994,53152.521857520005 2025-10-03,05:39:54.000,276,10992616,12285,0,1759469993,12845.732538019998,-2.8880994299979648,53152.13057880001 2025-10-03,05:39:55.000,276,10992648,12565,0,1759469994,12846.426377949996,-1.492371690001164,53151.76724856 2025-10-03,05:39:56.000,276,10992643,12325,0,1759469995,12846.958546439993,-0.20238090000202646,53151.38295696 2025-10-03,05:39:57.000,276,10992656,12645,0,1759469996,12847.780376260002,0.55892514000152,53151.0475752 2025-10-03,05:39:58.000,276,10992623,12285,0,1759469997,12848.70998703999,0.9043325099992217,53150.71219344 2025-10-03,05:39:59.000,276,10992604,12285,0,1759469998,12849.390354349998,0.9113816399985808,53150.341876080005 2025-10-03,05:40:00.000,276,10992716,12605,0,1759469999,12849.81474188,0.5941707899983157,53150.076365520006 2025-10-03,05:40:01.000,276,10992639,12645,0,1759470000,12850.286283579997,-0.2446756799981813,53149.71303528001 2025-10-03,05:40:02.000,276,10992674,12565,0,1759470001,12850.879078859994,-1.16811171000154,53149.41957624 2025-10-03,05:40:03.000,276,10992664,12645,0,1759470002,12851.323675319996,-1.541715599996678,53149.20297552 2025-10-03,05:40:04.000,276,10992613,12405,0,1759470003,12850.629835389998,-1.6122068999975454,53148.89554224001 2025-10-03,05:40:05.000,276,10992680,12445,0,1759470004,12848.622415009995,-1.7320421100012027,53148.532212 2025-10-03,05:40:06.000,276,10992686,12485,0,1759470005,12846.695830349992,-2.2959725100008654,53148.14093328 2025-10-03,05:40:07.000,276,10992644,12525,0,1759470006,12845.564130270002,-3.466128089996346,53147.67978336001 2025-10-03,05:40:08.000,276,10992652,12565,0,1759470007,12845.308150489996,-5.087427990001743,53147.31645312001 2025-10-03,05:40:09.000,276,10992647,12485,0,1759470008,12845.914418389999,-6.96954569999798,53147.05094256001 2025-10-03,05:40:10.000,276,10992666,12605,0,1759470009,12846.985491679989,-8.562649079998664,53146.88325168001 2025-10-03,05:40:11.000,276,10992649,12765,0,1759470010,12848.144136999988,-9.930180299998028,53146.80639336 2025-10-03,05:40:12.000,276,10992621,12445,0,1759470011,12849.114165639992,912.5048732400028,53146.84831608 2025-10-03,05:40:13.000,276,10992598,12765,0,1759470012,12848.851449549991,-11.156728919995658,53146.81338048001 2025-10-03,05:40:14.000,276,10992648,12565,0,1759470013,12847.746694709997,-10.543454610000481,53146.666650959996 2025-10-03,05:40:15.000,276,10992708,12965,0,1759470014,12846.183870789995,913.9569940200017,53146.59677976001 2025-10-03,05:40:16.000,276,10992682,13005,0,1759470015,12844.735564139999,-8.731828199997835,53146.387166160006 2025-10-03,05:40:17.000,276,10992597,12445,0,1759470016,12844.034987899991,-9.077235569995537,53146.24043664001 2025-10-03,05:40:18.000,276,10992667,12245,0,1759470017,12844.742300449994,-10.14165420000063,53146.31030784001 2025-10-03,05:40:19.000,276,10992665,12405,0,1759470018,12846.864238099988,450.4978439100014,53146.46402448 2025-10-03,05:40:20.000,276,10992692,12525,0,1759470019,12849.74737877999,-12.080164949999016,53146.73652216 2025-10-03,05:40:21.000,276,10992718,12805,0,1759470020,12851.18894911999,449.35588485000335,53146.96011000001 2025-10-03,05:40:22.000,276,10992641,12725,0,1759470021,12851.876052739994,-12.36213014999521,53147.19068496 2025-10-03,05:40:23.000,276,10992637,12605,0,1759470022,12853.129006399999,-12.608849700001883,53147.323440240005 2025-10-03,05:40:24.000,276,10992649,12685,0,1759470023,12854.64467614999,-12.672291869996116,53147.59593792 2025-10-03,05:40:25.000,276,10992670,12565,0,1759470024,12856.05256494,-12.68639013000211,53147.707731840004 2025-10-03,05:40:26.000,276,10992684,12805,0,1759470025,12857.18426501999,448.89769140000135,53147.86843560001 2025-10-03,05:40:27.000,276,10992669,12445,0,1759470026,12857.413299560001,-12.742783169996983,53148.11997192 2025-10-03,05:40:28.000,276,10992618,12685,0,1759470027,12856.92154892999,-12.566554919998453,53148.25272720001 2025-10-03,05:40:29.000,276,10992645,12725,0,1759470028,12855.87068457,-12.432621449996077,53148.29464992 2025-10-03,05:40:30.000,276,10992689,12645,0,1759470029,12854.388696369999,449.7576852600032,53148.18984312 2025-10-03,05:40:31.000,276,10992706,12725,0,1759470030,12852.610310529992,-11.290662389998033,53147.91035832 2025-10-03,05:40:32.000,276,10992664,12525,0,1759470031,12850.400800850002,-10.670338949996221,53147.49811824 2025-10-03,05:40:33.000,276,10992624,12405,0,1759470032,12847.49745124,-10.205096370002138,53147.0649168 2025-10-03,05:40:34.000,276,10992669,12405,0,1759470033,12844.001306350001,-9.556576409995614,53146.484985840005 2025-10-03,05:40:35.000,276,10992650,12525,0,1759470034,12840.599469799992,-8.781172110000625,53145.7722996 2025-10-03,05:40:36.000,276,10992648,12765,0,1759470035,12837.372777309989,-7.942325639996852,53145.06660048001 2025-10-03,05:40:37.000,276,10992593,12405,0,1759470036,12834.442482459992,-7.131675689997792,53144.43077256 2025-10-03,05:40:38.000,276,10992600,12325,0,1759470037,12832.354226359988,-6.581843549996847,53143.94866128 2025-10-03,05:40:39.000,276,10992663,12685,0,1759470038,12831.572814399995,455.1996136200032,53143.54340832 2025-10-03,05:40:40.000,276,10992715,12525,0,1759470039,12831.774903699996,-6.7510226699960185,53143.117194 2025-10-03,05:40:41.000,276,10992634,12525,0,1759470040,12832.515897799989,-7.279707419998886,53142.942516 2025-10-03,05:40:42.000,276,10992675,12645,0,1759470041,12833.701488359999,-8.280683879995195,53142.63508272 2025-10-03,05:40:43.000,276,10992591,12725,0,1759470042,12834.914024159989,-9.380348159997084,53142.54425016 2025-10-03,05:40:44.000,276,10992590,12605,0,1759470043,12835.985097449993,-10.289685930001724,53142.40450776001 2025-10-03,05:40:45.000,276,10992698,12605,0,1759470044,12836.860817749992,-10.790174159999879,53142.32066232 2025-10-03,05:40:46.000,276,10992656,12445,0,1759470045,12837.75674697999,-10.924107630002254,53142.29970096 2025-10-03,05:40:47.000,276,10992640,12365,0,1759470046,12839.02317326,451.22390430000087,53142.25777824 2025-10-03,05:40:48.000,276,10992604,12365,0,1759470047,12840.309808469996,-9.46493771999667,53142.20188128 2025-10-03,05:40:49.000,276,10992675,12525,0,1759470048,12840.990175779989,-8.210192580001603,53142.194894160006 2025-10-03,05:40:50.000,276,10992715,12485,0,1759470049,12841.17205614999,-7.455935669997416,53142.194894160006 2025-10-03,05:40:51.000,276,10992674,12725,0,1759470050,12840.895867439998,454.8119114700021,53142.09707448001 2025-10-03,05:40:52.000,276,10992666,12805,0,1759470051,12840.592733489997,-6.835612229995604,53142.05515176 2025-10-03,05:40:53.000,276,10992583,12765,0,1759470052,12840.356962639991,-6.814464839997527,53142.14598432001 2025-10-03,05:40:54.000,276,10992589,12445,0,1759470053,12839.811321529989,-6.708727889999864,53142.04816464001 2025-10-03,05:40:55.000,276,10992663,12565,0,1759470054,12838.228288680002,-6.208239660001709,53141.93637072 2025-10-03,05:40:56.000,276,10992706,12645,0,1759470055,12835.708908740002,-5.482179270002234,53141.71278288001 2025-10-03,05:40:57.000,276,10992641,12485,0,1759470056,12832.87965853999,-4.276778039995406,53141.43329808 2025-10-03,05:40:58.000,276,10992674,12645,0,1759470057,12830.164925609999,-3.2898998399978154,53141.11189056001 2025-10-03,05:40:59.000,276,10992589,12565,0,1759470058,12828.366330839992,458.6818838399995,53140.8114444 2025-10-03,05:41:00.000,276,10992681,12645,0,1759470059,12827.706172459999,-3.6071106899980805,53140.6018308 2025-10-03,05:41:01.000,276,10992697,12405,0,1759470060,12827.531028399993,457.94877432000067,53140.469075520006 2025-10-03,05:41:02.000,276,10992636,12605,0,1759470061,12827.497346849988,458.2025429999994,53140.3572816 2025-10-03,05:41:03.000,276,10992656,12605,0,1759470062,12827.483874229998,-3.3462928799999645,53140.25946192 2025-10-03,05:41:04.000,276,10992646,12485,0,1759470063,12827.692699839994,-3.578914170000644,53140.21055208 2025-10-03,05:41:05.000,276,10992721,12405,0,1759470064,12827.88805283,-4.001861969998572,53140.20356496001 2025-10-03,05:41:06.000,276,10992674,12645,0,1759470065,12828.0699332,457.41304043999844,53140.27343616001 2025-10-03,05:41:07.000,276,10992678,12445,0,1759470066,12828.117087369996,-4.615136280001025,53140.32234600001 2025-10-03,05:41:08.000,276,10992653,12485,0,1759470067,12827.429983749993,-4.981691039996804,53140.329333120004 2025-10-03,05:41:09.000,276,10992671,12405,0,1759470068,12825.58423480999,-5.616112739997334,53140.36426872 2025-10-03,05:41:10.000,276,10992667,12525,0,1759470069,12822.229552429992,-6.003814889998466,53140.36426872 2025-10-03,05:41:11.000,276,10992654,12805,0,1759470070,12818.753616469992,-5.721849690002273,53140.23850056 2025-10-03,05:41:12.000,276,10992732,12565,0,1759470071,12816.732723469999,-5.038084079998953,53140.2175392 2025-10-03,05:41:13.000,276,10992665,12725,0,1759470072,12816.328544869997,456.96894525000243,53140.20356496001 2025-10-03,05:41:14.000,276,10992661,12605,0,1759470073,12816.91460384,456.57419397000194,53140.37125584001 2025-10-03,05:41:15.000,276,10992672,12445,0,1759470074,12818.25512953,917.4463133700046,53140.517985360006 2025-10-03,05:41:16.000,276,10992712,12565,0,1759470075,12820.235604669993,454.4171601900016,53140.79048304 2025-10-03,05:41:17.000,276,10992672,12525,0,1759470076,12822.84255663999,-8.527403430001868,53141.1258648 2025-10-03,05:41:18.000,276,10992616,12645,0,1759470077,12826.008622339992,-9.612969449997763,53141.54509200001 2025-10-03,05:41:19.000,276,10992660,12685,0,1759470078,12829.16121541999,-10.169850719998067,53142.006241920004 2025-10-03,05:41:20.000,276,10992703,12805,0,1759470079,12831.694067979995,-10.480012439998973,53142.49534032 2025-10-03,05:41:21.000,276,10992674,12565,0,1759470080,12833.688015739994,450.71636694000335,53142.98443872001 2025-10-03,05:41:22.000,276,10992663,12565,0,1759470081,12835.459665269991,-11.967378870001994,53143.48751136001 2025-10-03,05:41:23.000,276,10992668,12525,0,1759470082,12837.278468969998,-12.940158810000867,53144.137313520005 2025-10-03,05:41:24.000,276,10992671,12605,0,1759470083,12838.888447059995,-13.602777029998833,53144.66833464 2025-10-03,05:41:25.000,276,10992660,12405,0,1759470084,12840.148137029995,447.9390097200012,53145.25525272001 2025-10-03,05:41:26.000,276,10992683,12805,0,1759470085,12841.044066259994,-13.652120940001623,53145.77928672 2025-10-03,05:41:27.000,276,10992644,12405,0,1759470086,12842.31049253999,-13.884742230002303,53146.33825632001 2025-10-03,05:41:28.000,276,10992689,12765,0,1759470087,12844.095614689992,-14.462770890000684,53146.88325168001 2025-10-03,05:41:29.000,276,10992708,12885,0,1759470088,12846.487004739996,-15.217027799997595,53147.52606672 2025-10-03,05:41:30.000,276,10992682,12365,0,1759470089,12849.228682909998,-15.858498629997484,53148.17586888 2025-10-03,05:41:31.000,276,10992725,12605,0,1759470090,12851.633545579993,-16.380134250000992,53148.92349072001 2025-10-03,05:41:32.000,276,10992634,12685,0,1759470091,12853.65443858,-17.20488245999877,53149.64316408001 2025-10-03,05:41:33.000,276,10992648,12325,0,1759470092,12855.520396449989,-18.050778060001903,53150.390785920004 2025-10-03,05:41:34.000,276,10992659,12885,0,1759470093,12857.473926350001,-19.051754519998212,53151.131420640006 2025-10-03,05:41:35.000,276,10992686,12485,0,1759470094,12858.935705620002,441.87675791999936,53151.85808112 2025-10-03,05:41:36.000,276,10992715,12445,0,1759470095,12859.44766518,-20.22191010000097,53152.59871584 2025-10-03,05:41:37.000,276,10992683,13045,0,1759470096,12859.164740159998,-20.16551705999882,53153.290440720004 2025-10-03,05:41:38.000,276,10992635,12525,0,1759470097,12858.982859789998,-19.665028830000665,53153.99613984 2025-10-03,05:41:39.000,276,10992715,12445,0,1759470098,12858.625835359991,-19.52404622999893,53154.59703216001 2025-10-03,05:41:40.000,276,10992689,12805,0,1759470099,12858.632571670001,441.74282445000426,53155.204911600005 2025-10-03,05:41:41.000,276,10992691,12365,0,1759470100,12858.720143699997,-20.778791370001272,53155.77785544001 2025-10-03,05:41:42.000,276,10992665,12565,0,1759470101,12858.10713949,-22.20271562999551,53156.37176064001 2025-10-03,05:41:43.000,276,10992687,12245,0,1759470102,12856.94175785999,437.35121646000334,53156.87483328001 2025-10-03,05:41:44.000,276,10992667,12765,0,1759470103,12856.564524499998,-26.728257089998806,53157.35694456001 2025-10-03,05:41:45.000,276,10992725,12605,0,1759470104,12857.898313879989,-29.237747369996214,53157.950849759996 2025-10-03,05:41:46.000,276,10992622,12965,0,1759470105,12859.851843780001,-31.5005181000015,53158.61462616 2025-10-03,05:41:47.000,276,10992683,12645,0,1759470106,12861.79863736999,-33.72804317999544,53159.36923512001 2025-10-03,05:41:48.000,276,10992673,12805,0,1759470107,12863.644386309992,425.8117906500047,53160.20768952001 2025-10-03,05:41:49.000,276,10992645,12365,0,1759470108,12865.63833406999,-37.64031032999628,53161.14396360001 2025-10-03,05:41:50.000,276,10992707,12525,0,1759470109,12867.95562470999,422.83705778999865,53162.18504448 2025-10-03,05:41:51.000,276,10992671,12725,0,1759470110,12870.144925459994,-39.05013632999908,53163.12830568001 2025-10-03,05:41:52.000,276,10992674,12565,0,1759470111,12871.438296979999,422.92164734999824,53164.06457976001 2025-10-03,05:41:53.000,276,10992638,12645,0,1759470112,12871.350724949989,-37.58391729000141,53164.930982640006 2025-10-03,05:41:54.000,276,10992671,12565,0,1759470113,12870.677093949991,-36.31507389000035,53165.66463024 2025-10-03,05:41:55.000,276,10992637,12445,0,1759470114,12870.31333320999,-34.841805719996046,53166.19565136001 2025-10-03,05:41:56.000,276,10992667,12565,0,1759470115,12870.185343319994,428.2719370199993,53166.8035308 2025-10-03,05:41:57.000,276,10992665,12445,0,1759470116,12871.067799930002,-32.586084119997395,53167.32057768001 2025-10-03,05:41:58.000,276,10992655,12565,0,1759470117,12872.846185769995,-32.72706671999913,53167.879547280005 2025-10-03,05:41:59.000,276,10992640,12485,0,1759470118,12875.466610359996,428.5327548300047,53168.5153752 2025-10-03,05:42:00.000,276,10992726,12645,0,1759470119,12878.444059379988,-32.95968800999981,53169.221074320005 2025-10-03,05:42:01.000,276,10992673,12445,0,1759470120,12880.983648249989,-32.346413699997356,53169.8778636 2025-10-03,05:42:02.000,276,10992684,12645,0,1759470121,12882.458900139995,-31.662648090001312,53170.492730160004 2025-10-03,05:42:03.000,276,10992621,12645,0,1759470122,12883.61080915,-31.33133898000233,53171.08663536001 2025-10-03,05:42:04.000,276,10992673,12485,0,1759470123,12884.769454469999,-30.950685960000555,53171.79233448 2025-10-03,05:42:05.000,276,10992629,12405,0,1759470124,12885.456558090002,-30.548885550000705,53172.41418816 2025-10-03,05:42:06.000,276,10992703,12565,0,1759470125,12885.726010489998,-30.01315166999848,53173.06399032 2025-10-03,05:42:07.000,276,10992708,12605,0,1759470126,12885.247732479991,-29.65364604000206,53173.70680536 2025-10-03,05:42:08.000,276,10992686,12445,0,1759470127,12884.001515129996,-29.569056479995197,53174.29372344001 2025-10-03,05:42:09.000,276,10992657,12485,0,1759470128,12882.398273349994,-29.71708820999629,53174.81077032 2025-10-03,05:42:10.000,276,10992665,12565,0,1759470129,12880.997120869994,-29.82282516000123,53175.2928816 2025-10-03,05:42:11.000,276,10992675,12645,0,1759470130,12880.15508212,431.9656811399982,53175.66319896001 2025-10-03,05:42:12.000,276,10992652,12565,0,1759470131,12879.528605289997,-29.42807388000074,53176.01954208001 2025-10-03,05:42:13.000,276,10992673,12525,0,1759470132,12878.289124249997,-29.71708820999629,53176.41780792 2025-10-03,05:42:14.000,276,10992696,12525,0,1759470133,12876.436639,893.317141380001,53176.73921544001 2025-10-03,05:42:15.000,276,10992689,12565,0,1759470134,12873.863368579994,-30.048397319995274,53177.01171312 2025-10-03,05:42:16.000,276,10992686,12485,0,1759470135,12871.317043399999,-30.245772959999158,53177.368056240004 2025-10-03,05:42:17.000,276,10992680,12685,0,1759470136,12869.713801619997,-30.45724686000176,53177.71741224001 2025-10-03,05:42:18.000,276,10992659,12645,0,1759470137,12869.32309564,-30.85904727000161,53178.15061368001 2025-10-03,05:42:19.000,276,10992667,12525,0,1759470138,12870.42111417,430.2104477699977,53178.51394392001 2025-10-03,05:42:20.000,276,10992647,12525,0,1759470139,12872.516106579998,-31.89526938000199,53178.94015824001 2025-10-03,05:42:21.000,276,10992676,12645,0,1759470140,12875.15000378999,-32.74116497999785,53179.40829528 2025-10-03,05:42:22.000,276,10992658,12685,0,1759470141,12877.73674683,-33.23460407999664,53179.92534216001 2025-10-03,05:42:23.000,276,10992697,12365,0,1759470142,12880.080982709995,-33.12181799999962,53180.505273120005 2025-10-03,05:42:24.000,276,10992621,12965,0,1759470143,12882.351119179999,-32.55788759999996,53181.12013968001 2025-10-03,05:42:25.000,276,10992665,12645,0,1759470144,12884.277703840002,-32.008055459999014,53181.74199336001 2025-10-03,05:42:26.000,276,10992638,12645,0,1759470145,12885.887681929999,-31.66969722000067,53182.53153792 2025-10-03,05:42:27.000,276,10992629,12765,0,1759470146,12887.57175943,-31.80363068999577,53183.258198400006 2025-10-03,05:42:28.000,276,10992683,12325,0,1759470147,12889.161528589997,-31.979858940001577,53184.04075584 2025-10-03,05:42:29.000,276,10992664,12445,0,1759470148,12890.758034059989,429.8015982299985,53184.795364800004 2025-10-03,05:42:30.000,276,10992664,12845,0,1759470149,12891.869525209993,-31.21855289999803,53185.51503816 2025-10-03,05:42:31.000,276,10992680,12445,0,1759470150,12892.05814188999,431.00699945999804,53186.22073728 2025-10-03,05:42:32.000,276,10992690,12405,0,1759470151,12891.627018049992,-29.99905340999976,53186.87053944001 2025-10-03,05:42:33.000,276,10992686,12445,0,1759470152,12891.431665060001,432.015025050001,53187.499380240006 2025-10-03,05:42:34.000,276,10992671,12565,0,1759470153,12891.748271629993,-29.60430212999927,53188.30289904 2025-10-03,05:42:35.000,276,10992635,12525,0,1759470154,12892.610519310001,-30.034299059996556,53189.02955952001 2025-10-03,05:42:36.000,276,10992718,12525,0,1759470155,12893.856736659996,430.9435572900038,53189.8610268 2025-10-03,05:42:37.000,276,10992677,12645,0,1759470156,12894.873919469996,-31.45822331999807,53190.72742968001 2025-10-03,05:42:38.000,276,10992628,12445,0,1759470157,12896.423270769992,429.6958612800008,53191.59383256001 2025-10-03,05:42:39.000,276,10992675,12605,0,1759470158,12898.51826317999,-32.19838196999626,53192.61395208 2025-10-03,05:42:40.000,276,10992657,12365,0,1759470159,12900.209076990002,-32.24772587999905,53193.634071600005 2025-10-03,05:42:41.000,276,10992708,12365,0,1759470160,12900.63346451999,-32.586084119997395,53194.640216880005 2025-10-03,05:42:42.000,276,10992702,12445,0,1759470161,12899.730798979996,-32.67067367999698,53195.45770992 2025-10-03,05:42:43.000,276,10992655,12645,0,1759470162,12899.036959049998,429.3081591299997,53196.149434800005 2025-10-03,05:42:44.000,276,10992629,12565,0,1759470163,12899.61628170999,-31.824778080001124,53196.82718544 2025-10-03,05:42:45.000,276,10992655,12605,0,1759470164,12900.72103655,-31.430026800000633,53197.658652720005 2025-10-03,05:42:46.000,276,10992693,12685,0,1759470165,12900.96354371,-30.880194659999688,53198.43422304 2025-10-03,05:42:47.000,276,10992685,12405,0,1759470166,12899.973306139997,431.4510946500013,53199.20280624 2025-10-03,05:42:48.000,276,10992637,12605,0,1759470167,12897.709905980002,-29.632498649996705,53199.99933792001 2025-10-03,05:42:49.000,276,10992689,12685,0,1759470168,12895.439769509998,-29.42807388000074,53200.86574080001 2025-10-03,05:42:50.000,276,10992691,12405,0,1759470169,12894.294596809988,-29.519712569999683,53201.809002 2025-10-03,05:42:51.000,276,10992649,12405,0,1759470170,12894.011671790002,-30.302166000001307,53202.905979840005 2025-10-03,05:42:52.000,276,10992654,12565,0,1759470171,12894.173343230003,-32.0926450199986,53204.079816000005 2025-10-03,05:42:53.000,276,10992666,12485,0,1759470172,12894.941282569991,-33.911320560000604,53205.22570368001 2025-10-03,05:42:54.000,276,10992691,12805,0,1759470173,12895.971937999995,-35.314097429996764,53206.48338528 2025-10-03,05:42:55.000,276,10992648,12605,0,1759470174,12897.426980960001,-35.892126089995145,53207.64324720001 2025-10-03,05:42:56.000,276,10992647,12605,0,1759470175,12899.5421823,-35.67360306000046,53208.78214776 2025-10-03,05:42:57.000,276,10992675,12365,0,1759470176,12901.118478839991,426.65768625000055,53209.8092544 2025-10-03,05:42:58.000,276,10992707,12565,0,1759470177,12901.98072652,-34.24262966999959,53210.81539968 2025-10-03,05:42:59.000,276,10992630,12445,0,1759470178,12903.07874505,-34.0593522900017,53211.8005836 2025-10-03,05:43:00.000,276,10992633,12445,0,1759470179,12904.56073325,-34.17918749999808,53212.7787804 2025-10-03,05:43:01.000,276,10992725,12565,0,1759470180,12906.520999459994,-34.136892720001924,53213.70806736001 2025-10-03,05:43:02.000,276,10992704,12485,0,1759470181,12907.92888824999,-33.6011588399997,53214.7002384 2025-10-03,05:43:03.000,276,10992715,12685,0,1759470182,12908.851762719998,428.7794743800041,53215.59458976001 2025-10-03,05:43:04.000,276,10992691,12525,0,1759470183,12910.232706269999,-31.972809810002218,53216.537850960005 2025-10-03,05:43:05.000,276,10992705,12605,0,1759470184,12912.118873070001,-31.077570299996296,53217.48111216 2025-10-03,05:43:06.000,276,10992674,12725,0,1759470185,12914.463108949996,-30.273969479996595,53218.4383476 2025-10-03,05:43:07.000,276,10992650,12405,0,1759470186,12916.69282756,432.17010591000144,53219.45148000001 2025-10-03,05:43:08.000,276,10992704,12645,0,1759470187,12918.619412219989,-28.596276539996325,53220.38775408001 2025-10-03,05:43:09.000,276,10992697,12605,0,1759470188,12920.2900171,-28.09578830999817,53221.37293800001 2025-10-03,05:43:10.000,276,10992677,12445,0,1759470189,12921.67096065,-27.588250950000656,53222.36510904 2025-10-03,05:43:11.000,276,10992720,12725,0,1759470190,12922.492790469994,434.277795779999,53223.49003536 2025-10-03,05:43:12.000,276,10992643,12405,0,1759470191,12922.62078035999,-27.10186098000122,53224.60797456001 2025-10-03,05:43:13.000,276,10992684,12365,0,1759470192,12923.078849439997,896.4681024899983,53225.809759200005 2025-10-03,05:43:14.000,276,10992697,12565,0,1759470193,12924.277912619997,-26.255965379998088,53227.032505200004 2025-10-03,05:43:15.000,276,10992646,12645,0,1759470194,12925.564547829992,-25.54400324999733,53228.18538 2025-10-03,05:43:16.000,276,10992686,12725,0,1759470195,12926.581730639991,-25.114006320000044,53229.450048720006 2025-10-03,05:43:17.000,276,10992650,12405,0,1759470196,12927.349669979994,-25.064662409997254,53230.59593640001 2025-10-03,05:43:18.000,276,10992642,12605,0,1759470197,12928.003092049992,-25.036465889999818,53231.75579832 2025-10-03,05:43:19.000,276,10992650,12645,0,1759470198,12928.568942089994,898.0753041299977,53232.88771176 2025-10-03,05:43:20.000,276,10992713,12645,0,1759470199,12929.128055820001,-25.346627610000724,53233.94975400001 2025-10-03,05:43:21.000,276,10992685,12485,0,1759470200,12929.572652279989,-24.97302371999831,53235.01179624 2025-10-03,05:43:22.000,276,10992681,12765,0,1759470201,12930.367536860002,-24.289258110002265,53235.9760188 2025-10-03,05:43:23.000,276,10992704,12605,0,1759470202,12931.38471967,-23.718278579995967,53236.77953760001 2025-10-03,05:43:24.000,276,10992691,12725,0,1759470203,12932.35474830999,899.9080779299984,53237.60401776 2025-10-03,05:43:25.000,276,10992673,12605,0,1759470204,12933.365194809994,-23.161397309995664,53238.316704000004 2025-10-03,05:43:26.000,276,10992644,12565,0,1759470205,12934.059034739992,-22.70320386000094,53238.92458344 2025-10-03,05:43:27.000,276,10992666,12605,0,1759470206,12934.389113929989,-21.906652170000598,53239.4695788 2025-10-03,05:43:28.000,276,10992689,12365,0,1759470207,12934.61141215999,440.67840581999917,53240.0285484 2025-10-03,05:43:29.000,276,10992691,12725,0,1759470208,12934.67877526,-20.35584356999607,53240.45476272 2025-10-03,05:43:30.000,276,10992684,12325,0,1759470209,12935.076217549991,-20.031583589996444,53240.936874 2025-10-03,05:43:31.000,276,10992686,12685,0,1759470210,12936.01930095,442.02478965000046,53241.47488224001 2025-10-03,05:43:32.000,276,10992698,12725,0,1759470211,12936.699668259993,-19.35486710999976,53241.93603216 2025-10-03,05:43:33.000,276,10992658,12565,0,1759470212,12936.975856969999,-19.460604059997422,53242.42513056 2025-10-03,05:43:34.000,276,10992679,12565,0,1759470213,12936.908493869989,-19.665028830000665,53242.97012592 2025-10-03,05:43:35.000,276,10992739,12485,0,1759470214,12936.315698589991,441.996593130003,53243.43826296001 2025-10-03,05:43:36.000,276,10992694,12845,0,1759470215,12935.500605079993,-19.721421869995538,53243.88543864 2025-10-03,05:43:37.000,276,10992699,12805,0,1759470216,12935.386087810002,-20.045681849995162,53244.353575680005 2025-10-03,05:43:38.000,276,10992663,12525,0,1759470217,12935.689221759989,-20.34879443999671,53244.73088016001 2025-10-03,05:43:39.000,276,10992724,12125,0,1759470218,12936.046246189995,-20.63075964000018,53245.08722328001 2025-10-03,05:43:40.000,276,10992730,12485,0,1759470219,12936.517787889992,-21.124198739998974,53245.50645048 2025-10-03,05:43:41.000,276,10992675,12725,0,1759470220,12937.245309369995,-21.476655239996035,53245.88375496001 2025-10-03,05:43:42.000,276,10992677,12485,0,1759470221,12937.993039779998,440.396440620003,53246.268046560006 2025-10-03,05:43:43.000,276,10992719,12605,0,1759470222,12938.464581479995,441.10840275000373,53246.701248000005 2025-10-03,05:43:44.000,276,10992734,12565,0,1759470223,12938.969804729997,-20.017485329997726,53247.14842368001 2025-10-03,05:43:45.000,276,10992609,12645,0,1759470224,12939.56933631999,442.2644600700005,53247.53271528001 2025-10-03,05:43:46.000,276,10992727,12565,0,1759470225,12940.418111379993,-18.95306669999991,53248.042775040005 2025-10-03,05:43:47.000,276,10992710,12445,0,1759470226,12941.489184669997,-18.565364549998776,53248.4829636 2025-10-03,05:43:48.000,276,10992710,12845,0,1759470227,12942.439004380001,-17.966188500002318,53248.97206200001 2025-10-03,05:43:49.000,276,10992702,12605,0,1759470228,12943.159789549994,-17.38815983999666,53249.51705736 2025-10-03,05:43:50.000,276,10992607,12565,0,1759470229,12943.867102099997,-16.767836400002125,53250.06205272 2025-10-03,05:43:51.000,276,10992688,12605,0,1759470230,12944.540733099995,-16.380134250000992,53250.655957920004 2025-10-03,05:43:52.000,276,10992662,12605,0,1759470231,12945.322145059989,-15.914891669999633,53251.23588888 2025-10-03,05:43:53.000,276,10992706,12605,0,1759470232,12946.015984990001,-15.372108659998048,53251.77389712001 2025-10-03,05:43:54.000,276,10992669,12525,0,1759470233,12946.858023739995,-14.984406509996916,53252.37478944001 2025-10-03,05:43:55.000,276,10992650,12645,0,1759470234,12948.06382322999,-14.935062600001402,53253.03157872 2025-10-03,05:43:56.000,276,10992750,12405,0,1759470235,12949.52560249999,-15.040799549999065,53253.625483920005 2025-10-03,05:43:57.000,276,10992694,12525,0,1759470236,12950.920018669996,-14.476869149999402,53254.21938912001 2025-10-03,05:43:58.000,276,10992697,12605,0,1759470237,12951.99109196,-13.715563109995855,53254.88316552 2025-10-03,05:43:59.000,276,10992675,12485,0,1759470238,12952.98132952999,-13.27146791999985,53255.53296768001 2025-10-03,05:44:00.000,276,10992628,12605,0,1759470239,12953.924412929999,-13.067043149996607,53256.17578272 2025-10-03,05:44:01.000,276,10992690,12525,0,1759470240,12954.42963618,-12.622947960000602,53256.75571368001 2025-10-03,05:44:02.000,276,10992728,12405,0,1759470241,12954.651934410002,-12.411474059998,53257.33564464001 2025-10-03,05:44:03.000,276,10992704,12485,0,1759470242,12954.752979060002,-12.143607120000524,53257.94352408 2025-10-03,05:44:04.000,276,10992716,12485,0,1759470243,12954.793396920002,450.2652226200007,53258.55140352001 2025-10-03,05:44:05.000,276,10992652,12445,0,1759470244,12954.591307620001,-10.91000936999626,53259.20120568001 2025-10-03,05:44:06.000,276,10992699,12645,0,1759470245,12954.13997484999,-10.409521139998105,53259.85799496 2025-10-03,05:44:07.000,276,10992681,12525,0,1759470246,12953.432662300002,-10.36722636000195,53260.48683576 2025-10-03,05:44:08.000,276,10992776,12605,0,1759470247,12953.06216524999,451.040626920003,53261.17856064 2025-10-03,05:44:09.000,276,10992739,12605,0,1759470248,12952.90723012,-10.613945910001348,53261.80740144 2025-10-03,05:44:10.000,276,10992704,12725,0,1759470249,12952.86007594999,-9.951327689996106,53262.394319520005 2025-10-03,05:44:11.000,276,10992716,12605,0,1759470250,12953.015011079995,-9.521330759998818,53262.946302000004 2025-10-03,05:44:12.000,276,10992684,12405,0,1759470251,12953.311408720001,-9.704608139996708,53263.51225872001 2025-10-03,05:44:13.000,276,10992719,12445,0,1759470252,12953.345090269991,-10.409521139998105,53264.11315104001 2025-10-03,05:44:14.000,276,10992700,12725,0,1759470253,12953.16994621,-10.924107630002254,53264.693082000005 2025-10-03,05:44:15.000,276,10992667,12245,0,1759470254,12952.83986701999,-11.00869719000184,53265.25903872001 2025-10-03,05:44:16.000,276,10992748,12765,0,1759470255,12952.617568789989,912.7163471399981,53265.81102120001 2025-10-03,05:44:17.000,276,10992710,12725,0,1759470256,12952.496315210003,-10.226243760000216,53266.3350552 2025-10-03,05:44:18.000,276,10992705,12525,0,1759470257,12952.253808050002,-9.175923390001117,53266.789218 2025-10-03,05:44:19.000,276,10992721,12605,0,1759470258,12951.76879373,-8.217241710000962,53267.13158688001 2025-10-03,05:44:20.000,276,10992674,12445,0,1759470259,12951.128844279992,-7.801343039995118,53267.41805880001 2025-10-03,05:44:21.000,276,10992710,12845,0,1759470260,12950.152079329993,-7.427739149999979,53267.7674148 2025-10-03,05:44:22.000,276,10992732,12485,0,1759470261,12948.845235189998,-6.821513969996886,53267.997989760006 2025-10-03,05:44:23.000,276,10992699,12445,0,1759470262,12947.787634519998,455.4181366499979,53268.17965488 2025-10-03,05:44:24.000,276,10992687,12405,0,1759470263,12947.00622255999,455.6507579399986,53268.36830712 2025-10-03,05:44:25.000,276,10992713,12485,0,1759470264,12946.608780269999,-5.820537510000577,53268.45215256001 2025-10-03,05:44:26.000,276,10992737,12445,0,1759470265,12946.069875469992,-5.348245799999859,53268.64080480001 2025-10-03,05:44:27.000,276,10992733,12645,0,1759470266,12945.045956349997,456.87025743000413,53268.6757404 2025-10-03,05:44:28.000,276,10992711,12765,0,1759470267,12943.705430659997,-4.516448459995445,53268.72465024 2025-10-03,05:44:29.000,276,10992712,12485,0,1759470268,12942.371641279991,457.16632088999904,53268.72465024 2025-10-03,05:44:30.000,276,10992682,12805,0,1759470269,12941.253413819992,456.7645204799992,53268.70368888 2025-10-03,05:44:31.000,276,10992636,12605,0,1759470270,12940.573046509999,-5.235459719995561,53268.68971464001 2025-10-03,05:44:32.000,276,10992746,12645,0,1759470271,12940.054350639992,-4.981691039996804,53268.63381768 2025-10-03,05:44:33.000,276,10992730,12805,0,1759470272,12939.380719639994,456.88435569000285,53268.48708816 2025-10-03,05:44:34.000,276,10992720,12525,0,1759470273,12938.444372549995,-4.890052349997859,53268.36132 2025-10-03,05:44:35.000,276,10992715,12685,0,1759470274,12936.874812319998,-4.4459571600018535,53268.17965488 2025-10-03,05:44:36.000,276,10992686,12605,0,1759470275,12935.318724709992,457.63861259999976,53267.96305416 2025-10-03,05:44:37.000,276,10992721,12565,0,1759470276,12934.180288319993,-4.4459571600018535,53267.67658224 2025-10-03,05:44:38.000,276,10992681,12645,0,1759470277,12933.45950315,-5.1790666800006875,53267.313252 2025-10-03,05:44:39.000,276,10992680,12525,0,1759470278,12933.230468609989,-5.679554909998842,53267.04774144 2025-10-03,05:44:40.000,276,10992699,12605,0,1759470279,12933.183314439993,-5.982667500000389,53266.81716648001 2025-10-03,05:44:41.000,276,10992701,12525,0,1759470280,12933.318040639999,-6.779219190000731,53266.60755288001 2025-10-03,05:44:42.000,276,10992692,12125,0,1759470281,12933.41234897999,453.99421239000367,53266.432874879996 2025-10-03,05:44:43.000,276,10992720,12485,0,1759470282,12933.210259679989,-8.82346688999678,53266.265183999996 2025-10-03,05:44:44.000,276,10992645,12605,0,1759470283,12932.799344769992,-9.591822059999686,53266.18133856 2025-10-03,05:44:45.000,276,10992686,12725,0,1759470284,12931.930360779988,451.73849078999774,53265.94377648 2025-10-03,05:44:46.000,276,10992674,12525,0,1759470285,12931.189366679995,-10.472963309999614,53265.67127880001 2025-10-03,05:44:47.000,276,10992694,12565,0,1759470286,12930.845814869994,-10.825419809996674,53265.51057504 2025-10-03,05:44:48.000,276,10992723,12525,0,1759470287,12930.596571399998,451.1181673500032,53265.196154640005 2025-10-03,05:44:49.000,276,10992711,12605,0,1759470288,12929.97683087999,-9.979524210000818,53264.95160544001 2025-10-03,05:44:50.000,276,10992721,12325,0,1759470289,12928.88554866,-9.154775999995763,53264.60224944 2025-10-03,05:44:51.000,276,10992681,12565,0,1759470290,12927.66627655,-8.506256039996515,53264.25988056001 2025-10-03,05:44:52.000,276,10992746,12565,0,1759470291,12926.38637765,-8.160848669998813,53263.91751168001 2025-10-03,05:44:53.000,276,10992695,12445,0,1759470292,12925.16710554,-8.125603020002018,53263.54020720001 2025-10-03,05:44:54.000,276,10992721,12565,0,1759470293,12923.9276245,-8.435764739995648,53263.25373528001 2025-10-03,05:44:55.000,276,10992704,12645,0,1759470294,12922.378273199989,-8.809368629998062,53262.946302000004 2025-10-03,05:44:56.000,276,10992629,12565,0,1759470295,12920.909757619993,914.1896153100024,53262.5270748 2025-10-03,05:44:57.000,276,10992700,12605,0,1759470296,12919.966674219999,-9.90903290999995,53262.19169304 2025-10-03,05:44:58.000,276,10992694,12525,0,1759470297,12919.057272369995,451.4635747200009,53261.80041432 2025-10-03,05:44:59.000,276,10992652,12445,0,1759470298,12918.019880629996,-10.176899849997426,53261.52092952 2025-10-03,05:45:00.000,276,10992672,12725,0,1759470299,12916.086559659998,-10.261489409997012,53261.10868944 2025-10-03,05:45:01.000,276,10992734,12645,0,1759470300,12913.479607690002,-10.9029602399969,53260.65452664 2025-10-03,05:45:02.000,276,10992673,12525,0,1759470301,12911.027590849997,449.8140782999981,53260.22831232001 2025-10-03,05:45:03.000,276,10992671,12605,0,1759470302,12909.404140139995,448.6086770699985,53259.781136640006 2025-10-03,05:45:04.000,276,10992719,12365,0,1759470303,12908.440847810001,-13.807201800002076,53259.29902536001 2025-10-03,05:45:05.000,276,10992691,12605,0,1759470304,12907.84805252999,-14.223100470000645,53258.79595272001 2025-10-03,05:45:06.000,276,10992721,12725,0,1759470305,12907.363038210002,-14.638999139999214,53258.42563536 2025-10-03,05:45:07.000,276,10992694,12285,0,1759470306,12906.561417319994,-15.188831280000159,53257.94352408 2025-10-03,05:45:08.000,276,10992677,12445,0,1759470307,12905.564443439995,-15.597680819999368,53257.531284000004 2025-10-03,05:45:09.000,276,10992701,12805,0,1759470308,12904.33843502,-15.752761679999821,53257.06314696 2025-10-03,05:45:10.000,276,10992711,12645,0,1759470309,12902.99117301999,-16.196856869995827,53256.68584248001 2025-10-03,05:45:11.000,276,10992692,12485,0,1759470310,12901.83926401,-16.81013117999828,53256.154821359996 2025-10-03,05:45:12.000,276,10992719,12965,0,1759470311,12900.997225259991,-17.4938967900016,53255.77052976 2025-10-03,05:45:13.000,276,10992734,12445,0,1759470312,12900.316857949998,-18.057827190001262,53255.44213512001 2025-10-03,05:45:14.000,276,10992735,12605,0,1759470313,12899.629754329995,443.3147804399996,53255.12771472001 2025-10-03,05:45:15.000,276,10992736,12485,0,1759470314,12898.28249233,442.8072430800021,53254.82726856 2025-10-03,05:45:16.000,276,10992661,12685,0,1759470315,12896.416534459997,-19.439456669999345,53254.44996408 2025-10-03,05:45:17.000,276,10992701,12525,0,1759470316,12894.49668610999,-20.095025759997952,53254.11458232 2025-10-03,05:45:18.000,276,10992726,12645,0,1759470317,12892.853026470002,-20.51797355999588,53253.73727784001 2025-10-03,05:45:19.000,276,10992687,12645,0,1759470318,12891.768480559993,-20.701250940001046,53253.28311504001 2025-10-03,05:45:20.000,276,10992706,12765,0,1759470319,12890.710879889994,-20.687152680002328,53252.99664312001 2025-10-03,05:45:21.000,276,10992716,12645,0,1759470320,12889.336672650003,-20.56731746999867,53252.54248032001 2025-10-03,05:45:22.000,276,10992683,12525,0,1759470321,12887.908574929992,441.080206229999,53252.14421448 2025-10-03,05:45:23.000,276,10992691,12605,0,1759470322,12886.4737409,440.7418479900007,53251.71101304 2025-10-03,05:45:24.000,276,10992705,12485,0,1759470323,12885.139951519996,-21.349770900000294,53251.29178584001 2025-10-03,05:45:25.000,276,10992718,12525,0,1759470324,12884.196868120001,-21.970094340002106,53250.90749424 2025-10-03,05:45:26.000,276,10992742,12485,0,1759470325,12883.401983539989,438.9020250600006,53250.41839584 2025-10-03,05:45:27.000,276,10992650,12525,0,1759470326,12882.337646559994,-23.50680468000064,53250.13192392 2025-10-03,05:45:28.000,276,10992705,12565,0,1759470327,12881.583179839996,-24.035489429996233,53249.7755808 2025-10-03,05:45:29.000,276,10992693,12605,0,1759470328,12881.14531968999,437.3935112399995,53249.433211920004 2025-10-03,05:45:30.000,276,10992738,12445,0,1759470329,12880.640096440002,-24.359749409995857,53249.12577864 2025-10-03,05:45:31.000,276,10992671,12405,0,1759470330,12880.18876366999,-24.451388100002077,53248.87424232001 2025-10-03,05:45:32.000,276,10992718,12365,0,1759470331,12879.878893409994,436.92826865999814,53248.622706 2025-10-03,05:45:33.000,276,10992702,12525,0,1759470332,12879.818266619994,-25.170399360002193,53248.51091208 2025-10-03,05:45:34.000,276,10992659,12605,0,1759470333,12879.737430899993,436.4207313000006,53248.3432212 2025-10-03,05:45:35.000,276,10992747,12805,0,1759470334,12879.252416579991,436.56171390000236,53248.18950456 2025-10-03,05:45:36.000,276,10992732,12325,0,1759470335,12878.693302849999,-25.0223676300011,53248.06373640001 2025-10-03,05:45:37.000,276,10992702,12565,0,1759470336,12878.551840339998,-25.170399360002193,53247.91001976 2025-10-03,05:45:38.000,276,10992657,12565,0,1759470337,12878.497949859993,-25.290234569998574,53247.81918720001 2025-10-03,05:45:39.000,276,10992697,12365,0,1759470338,12878.511422479998,-25.65678933000163,53247.79123872 2025-10-03,05:45:40.000,276,10992648,12565,0,1759470339,12878.376696279993,-25.65678933000163,53247.88207128 2025-10-03,05:45:41.000,276,10992645,12485,0,1759470340,12877.66938372999,-25.31843108999601,53247.91001976 2025-10-03,05:45:42.000,276,10992704,12645,0,1759470341,12876.6387283,-25.212694139998348,53247.993865200006 2025-10-03,05:45:43.000,276,10992662,12405,0,1759470342,12875.554182389991,-25.501708470001176,53248.04976216 2025-10-03,05:45:44.000,276,10992697,12485,0,1759470343,12873.93746799,-25.811870190002082,53248.19649168 2025-10-03,05:45:45.000,276,10992670,12725,0,1759470344,12872.044564880001,435.5607374399988,53248.45501512 2025-10-03,05:45:46.000,276,10992673,12445,0,1759470345,12870.57604929999,896.8910502900035,53248.67860296 2025-10-03,05:45:47.000,276,10992716,12605,0,1759470346,12869.269205159995,-26.982025769997563,53248.95808776 2025-10-03,05:45:48.000,276,10992694,12445,0,1759470347,12868.568628920002,-27.75038094000047,53249.20962408001 2025-10-03,05:45:49.000,276,10992630,12685,0,1759470348,12868.406957480001,433.0582962900007,53249.54500584001 2025-10-03,05:45:50.000,276,10992689,12605,0,1759470349,12868.777454529998,432.69174152999767,53249.81051640001 2025-10-03,05:45:51.000,276,10992678,12445,0,1759470350,12868.878499179998,-29.14610867999727,53250.0900012 2025-10-03,05:45:52.000,276,10992695,12405,0,1759470351,12869.06037955,432.21240069000487,53250.37647312 2025-10-03,05:45:53.000,276,10992681,12565,0,1759470352,12869.478030769991,-29.54085995999776,53250.676919280006 2025-10-03,05:45:54.000,276,10992626,12485,0,1759470353,12869.565602800001,-29.660695170001418,53251.012301040006 2025-10-03,05:45:55.000,276,10992680,12525,0,1759470354,12869.552130179996,432.10666373999993,53251.3826184 2025-10-03,05:45:56.000,276,10992660,12645,0,1759470355,12869.922627229993,432.6142011000047,53251.72498728001 2025-10-03,05:45:57.000,276,10992679,12565,0,1759470356,12870.569312989996,894.9454904099985,53252.03940768001 2025-10-03,05:45:58.000,276,10992674,12725,0,1759470357,12871.317043399999,-27.70103702999768,53252.50754472 2025-10-03,05:45:59.000,276,10992664,12365,0,1759470358,12872.138873219992,-27.2216961899976,53252.905810560005 2025-10-03,05:46:00.000,276,10992707,12525,0,1759470359,12873.06174769,-26.721207959999447,53253.39490896 2025-10-03,05:46:01.000,276,10992645,12605,0,1759470360,12873.479398909993,-26.4180953699979,53253.80714904001 2025-10-03,05:46:02.000,276,10992682,12565,0,1759470361,12873.290782229997,-26.0726880000002,53254.33817016001 2025-10-03,05:46:03.000,276,10992692,12725,0,1759470362,12872.704723259994,-26.05858974000148,53254.77137160001 2025-10-03,05:46:04.000,276,10992665,12525,0,1759470363,12872.165818460002,-26.333505809998314,53255.26745712 2025-10-03,05:46:05.000,276,10992727,12485,0,1759470364,12872.004147020001,-26.7635027399956,53255.72860704001 2025-10-03,05:46:06.000,276,10992596,12445,0,1759470365,12872.010883329996,-26.939730990001408,53256.19674408 2025-10-03,05:46:07.000,276,10992639,12285,0,1759470366,12872.071510119997,434.4681222900035,53256.657893999996 2025-10-03,05:46:08.000,276,10992700,12645,0,1759470367,12871.950256539996,-27.39792443999613,53257.02122424001 2025-10-03,05:46:09.000,276,10992672,12565,0,1759470368,12871.370933879989,434.5386135900044,53257.35660600001 2025-10-03,05:46:10.000,276,10992679,12365,0,1759470369,12870.798347529992,-26.65776578999794,53257.68500064 2025-10-03,05:46:11.000,276,10992658,12605,0,1759470370,12870.21228855999,-26.43219362999662,53257.95749832001 2025-10-03,05:46:12.000,276,10992697,12525,0,1759470371,12869.552130179996,435.3704109300015,53258.223008880006 2025-10-03,05:46:13.000,276,10992656,12645,0,1759470372,12869.29615039999,435.3704109300015,53258.46057096001 2025-10-03,05:46:14.000,276,10992651,12525,0,1759470373,12868.932389659989,-26.093835389998276,53258.537429280004 2025-10-03,05:46:15.000,276,10992690,12565,0,1759470374,12868.19813186999,-25.480561079995823,53258.586339120004 2025-10-03,05:46:16.000,276,10992619,12765,0,1759470375,12867.154003819996,-24.698107650001475,53258.439609600005 2025-10-03,05:46:17.000,276,10992660,12605,0,1759470376,12866.055985289997,-24.254012459998194,53258.25794448 2025-10-03,05:46:18.000,276,10992680,12605,0,1759470377,12864.904076279992,-23.838113789999625,53258.153137680005 2025-10-03,05:46:19.000,276,10992700,12525,0,1759470378,12863.947520259993,-23.041562099999283,53257.936536960005 2025-10-03,05:46:20.000,276,10992696,12845,0,1759470379,12862.620467189998,-21.991241730000183,53257.68500064 2025-10-03,05:46:21.000,276,10992663,12525,0,1759470380,12860.943125999991,-20.595513989996107,53257.33564464001 2025-10-03,05:46:22.000,276,10992671,12525,0,1759470381,12859.353356839994,-19.150442339996516,53257.00026288001 2025-10-03,05:46:23.000,276,10992630,12525,0,1759470382,12858.34964665,-18.276350219995948,53256.70680384001 2025-10-03,05:46:24.000,276,10992657,12805,0,1759470383,12857.810741849993,-17.85340241999802,53256.45526752 2025-10-03,05:46:25.000,276,10992757,12605,0,1759470384,12857.601916239997,-17.45160200999817,53256.1687956 2025-10-03,05:46:26.000,276,10992657,12645,0,1759470385,12857.29204598,-17.049801599998318,53255.959182 2025-10-03,05:46:27.000,276,10992631,12445,0,1759470386,12856.935021549994,-17.359963319999224,53255.72161992 2025-10-03,05:46:28.000,276,10992653,12405,0,1759470387,12856.685778079998,-17.966188500002318,53255.4002124 2025-10-03,05:46:29.000,276,10992651,12845,0,1759470388,12856.833976899994,-18.748641929996666,53255.14168896 2025-10-03,05:46:30.000,276,10992682,12805,0,1759470389,12857.318991219996,-19.81306056000176,53254.89713976 2025-10-03,05:46:31.000,276,10992630,12645,0,1759470390,12858.34964665,440.9815184100007,53254.61066784 2025-10-03,05:46:32.000,276,10992633,12445,0,1759470391,12859.38030207999,-21.131247869998333,53254.40105424 2025-10-03,05:46:33.000,276,10992666,12285,0,1759470392,12859.845107469991,-21.138296999997692,53254.21938912001 2025-10-03,05:46:34.000,276,10992653,12365,0,1759470393,12859.744062819991,-21.244033949995355,53254.00278840001 2025-10-03,05:46:35.000,276,10992701,12605,0,1759470394,12859.29946635999,-21.43436045999988,53253.93990432 2025-10-03,05:46:36.000,276,10992673,12525,0,1759470395,12858.693198460001,-21.335672640001576,53253.81413616001 2025-10-03,05:46:37.000,276,10992667,12565,0,1759470396,12858.41027344,-21.229935689996637,53253.78618768001 2025-10-03,05:46:38.000,276,10992690,12485,0,1759470397,12857.992622219994,-20.7435457199972,53253.842084640004 2025-10-03,05:46:39.000,276,10992732,12805,0,1759470398,12857.817478159988,-20.087976629998593,53253.842084640004 2025-10-03,05:46:40.000,276,10992707,12445,0,1759470399,12857.857896019988,-19.855355339997914,53253.90496872001 2025-10-03,05:46:41.000,276,10992695,12485,0,1759470400,12857.635597790002,-20.12322227999539,53253.97483992001 2025-10-03,05:46:42.000,276,10992622,12365,0,1759470401,12857.426772179992,-20.79993875999935,53254.04471112 2025-10-03,05:46:43.000,276,10992646,12485,0,1759470402,12857.318991219996,-21.307476119996863,53254.07265960001 2025-10-03,05:46:44.000,276,10992673,12685,0,1759470403,12857.628861479992,-21.822062610001012,53254.212402 2025-10-03,05:46:45.000,276,10992682,12445,0,1759470404,12858.14082103999,-22.30140345000109,53254.31720880001 2025-10-03,05:46:46.000,276,10992606,12605,0,1759470405,12859.023277649998,439.07120417999977,53254.40804136001 2025-10-03,05:46:47.000,276,10992616,12605,0,1759470406,12859.784480679991,-22.759596899995813,53254.52682240001 2025-10-03,05:46:48.000,276,10992614,12645,0,1759470407,12860.181922969998,439.30382547000045,53254.582719360005 2025-10-03,05:46:49.000,276,10992648,12565,0,1759470408,12860.094350940002,-21.406163939995167,53254.533809520006 2025-10-03,05:46:50.000,276,10992730,12925,0,1759470409,12860.572628949994,-21.01846179000131,53254.55477088001 2025-10-03,05:46:51.000,276,10992636,12525,0,1759470410,12861.407931389993,-20.891577449998294,53254.582719360005 2025-10-03,05:46:52.000,276,10992674,12325,0,1759470411,12861.83905522999,-20.863380930000858,53254.69451328001 2025-10-03,05:46:53.000,276,10992620,12525,0,1759470412,12862.00072666999,441.080206229999,53254.83425568 2025-10-03,05:46:54.000,276,10992646,12445,0,1759470413,12861.75821950999,-20.369941830002062,53254.97399808 2025-10-03,05:46:55.000,276,10992699,12525,0,1759470414,12861.67738378999,-20.489777039998444,53255.12771472001 2025-10-03,05:46:56.000,276,10992671,12525,0,1759470415,12861.724537959999,-21.180591780001123,53255.26745712 2025-10-03,05:46:57.000,276,10992724,12565,0,1759470416,12861.84579154,-21.96304520999547,53255.44912224 2025-10-03,05:46:58.000,276,10992683,12645,0,1759470417,12862.02767191,-22.491729959998338,53255.82642672001 2025-10-03,05:46:59.000,276,10992648,12525,0,1759470418,12862.324069549992,438.7680915899982,53256.0290532 2025-10-03,05:47:00.000,276,10992693,12765,0,1759470419,12862.398168959997,-22.8441864599954,53256.3434736 2025-10-03,05:47:01.000,276,10992624,12485,0,1759470420,12862.202815969991,-22.36484561999532,53256.56706144001 2025-10-03,05:47:02.000,276,10992613,12685,0,1759470421,12862.721511839998,439.3602185100026,53256.70680384001 2025-10-03,05:47:03.000,276,10992647,12605,0,1759470422,12863.34798867,439.0007128799989,53256.85353336001 2025-10-03,05:47:04.000,276,10992689,12525,0,1759470423,12863.725222029992,-23.267134260000603,53257.02122424001 2025-10-03,05:47:05.000,276,10992650,12685,0,1759470424,12863.731958340002,437.9856381600039,53257.12603104 2025-10-03,05:47:06.000,276,10992637,12485,0,1759470425,12864.13613693999,-23.626639889997023,53257.24481208 2025-10-03,05:47:07.000,276,10992690,12365,0,1759470426,12864.863658419992,-23.450411639998492,53257.37058024 2025-10-03,05:47:08.000,276,10992666,12765,0,1759470427,12865.429508459994,-23.33057643000211,53257.47538704001 2025-10-03,05:47:09.000,276,10992672,12525,0,1759470428,12866.082930529992,-23.28828164999868,53257.531284000004 2025-10-03,05:47:10.000,276,10992693,12525,0,1759470429,12866.70267105,-23.083856879995437,53257.64307792001 2025-10-03,05:47:11.000,276,10992678,12685,0,1759470430,12866.8037157,439.2333341699996,53257.74089760001 2025-10-03,05:47:12.000,276,10992638,12245,0,1759470431,12866.70267105,-21.589441320000333,53257.78282032 2025-10-03,05:47:13.000,276,10992660,12645,0,1759470432,12866.59489008999,-20.884528319998935,53257.89461424 2025-10-03,05:47:14.000,276,10992652,12645,0,1759470433,12866.75656152999,-20.313548789999913,53258.01339528 2025-10-03,05:47:15.000,276,10992688,12365,0,1759470434,12867.154003819996,-20.017485329997726,53258.11820208 2025-10-03,05:47:16.000,276,10992715,12525,0,1759470435,12867.639018139998,-19.9399448999975,53258.18108616 2025-10-03,05:47:17.000,276,10992659,12525,0,1759470436,12867.96236102,-20.003387069999008,53258.271918720005 2025-10-03,05:47:18.000,276,10992684,12525,0,1759470437,12868.16445032,903.3339551099998,53258.35576416 2025-10-03,05:47:19.000,276,10992691,12245,0,1759470438,12868.326121760001,-19.848306209998555,53258.44659672 2025-10-03,05:47:20.000,276,10992706,12645,0,1759470439,12868.359803309992,-19.798962299995765,53258.488519440005 2025-10-03,05:47:21.000,276,10992667,12565,0,1759470440,12868.319385449991,-19.64388143999531,53258.50948080001 2025-10-03,05:47:22.000,276,10992713,12565,0,1759470441,12868.130768769995,-19.3478179800004,53258.586339120004 2025-10-03,05:47:23.000,276,10992682,12725,0,1759470442,12867.96236102,-18.868477140000323,53258.62127472 2025-10-03,05:47:24.000,276,10992707,12565,0,1759470443,12867.787216959994,-18.64995410999836,53258.74005576 2025-10-03,05:47:25.000,276,10992687,12485,0,1759470444,12867.558182419998,443.117404800003,53258.73306864 2025-10-03,05:47:26.000,276,10992722,12685,0,1759470445,12866.97885975999,904.8706654499983,53258.85184968 2025-10-03,05:47:27.000,276,10992768,12645,0,1759470446,12865.847159680001,-18.114220229996135,53258.83787544 2025-10-03,05:47:28.000,276,10992671,12565,0,1759470447,12864.728932220001,-17.522093309999036,53258.79595272001 2025-10-03,05:47:29.000,276,10992714,12565,0,1759470448,12864.014883359989,-17.04275246999896,53258.872811040004 2025-10-03,05:47:30.000,276,10992683,12805,0,1759470449,12863.496187489996,906.5483583899986,53258.8588368 2025-10-03,05:47:31.000,276,10992721,12685,0,1759470450,12862.883183279999,-16.683246839995263,53258.87979816 2025-10-03,05:47:32.000,276,10992737,12405,0,1759470451,12862.182607039991,-16.436527289995865,53258.823901200005 2025-10-03,05:47:33.000,276,10992691,12605,0,1759470452,12861.80537368,-16.2321025199999,53258.81691408001 2025-10-03,05:47:34.000,276,10992678,12485,0,1759470453,12861.711065339994,-15.844400369998766,53258.823901200005 2025-10-03,05:47:35.000,276,10992687,12325,0,1759470454,12861.81884629999,-15.562435169995297,53258.78197848 2025-10-03,05:47:36.000,276,10992687,12685,0,1759470455,12861.67738378999,-15.104241720000573,53258.7889656 2025-10-03,05:47:37.000,276,10992775,12525,0,1759470456,12861.367513529993,-14.646048269998573,53258.83787544 2025-10-03,05:47:38.000,276,10992695,12525,0,1759470457,12861.333831980002,-14.49801653999748,53258.80293984 2025-10-03,05:47:39.000,276,10992706,12565,0,1759470458,12861.515712349988,-14.533262190001551,53258.85184968 2025-10-03,05:47:40.000,276,10992675,12565,0,1759470459,12861.704329029999,447.2129493300017,53258.90075952 2025-10-03,05:47:41.000,276,10992704,12605,0,1759470460,12861.616756999989,-14.152609169999778,53258.928708 2025-10-03,05:47:42.000,276,10992648,12445,0,1759470461,12861.704329029999,-13.91293874999974,53258.93569512001 2025-10-03,05:47:43.000,276,10992664,12565,0,1759470462,12861.92662726,448.00950102000206,53258.97063072 2025-10-03,05:47:44.000,276,10992630,12485,0,1759470463,12862.418377889997,-13.511138339999889,53259.061463280006 2025-10-03,05:47:45.000,276,10992676,12605,0,1759470464,12862.930337449994,-13.377204869997513,53259.16627008 2025-10-03,05:47:46.000,276,10992640,12405,0,1759470465,12863.442297009991,448.5945788099998,53259.257102640004 2025-10-03,05:47:47.000,276,10992681,12365,0,1759470466,12863.920575019998,-12.827372729996569,53259.375883680004 2025-10-03,05:47:48.000,276,10992669,12485,0,1759470467,12864.230445279994,-12.397375799999281,53259.50863896 2025-10-03,05:47:49.000,276,10992676,12405,0,1759470468,12864.782822699992,-12.05196843000158,53259.68331696001 2025-10-03,05:47:50.000,276,10992694,12285,0,1759470469,12865.274573329989,450.04669958999875,53259.87196920001 2025-10-03,05:47:51.000,276,10992669,12525,0,1759470470,12865.308254879994,912.3004484699995,53259.976776 2025-10-03,05:47:52.000,276,10992628,12565,0,1759470471,12865.254364399989,-10.966402409998409,53260.20036384 2025-10-03,05:47:53.000,276,10992678,12645,0,1759470472,12865.052275100003,-10.811321549997956,53260.35408048001 2025-10-03,05:47:54.000,276,10992682,12605,0,1759470473,12864.34496255,-10.120506809995277,53260.55670696 2025-10-03,05:47:55.000,276,10992687,12405,0,1759470474,12863.738694649997,-9.366249899998365,53260.7453592 2025-10-03,05:47:56.000,276,10992631,12605,0,1759470475,12863.583759519992,-8.717729939999117,53260.89907584001 2025-10-03,05:47:57.000,276,10992671,12525,0,1759470476,12863.563550589992,453.6135593700019,53261.03183112 2025-10-03,05:47:58.000,276,10992639,12485,0,1759470477,12863.563550589992,-7.751999129999604,53261.22747048 2025-10-03,05:47:59.000,276,10992630,12525,0,1759470478,12863.624177379992,-7.561672620002355,53261.39516136 2025-10-03,05:48:00.000,276,10992685,12765,0,1759470479,12863.637649999997,454.32552150000265,53261.61176208 2025-10-03,05:48:01.000,276,10992672,12445,0,1759470480,12863.15937198999,-7.24446177000209,53261.75150448 2025-10-03,05:48:02.000,276,10992649,12285,0,1759470481,12861.85926415999,-7.01888961000077,53261.94714384 2025-10-03,05:48:03.000,276,10992613,12205,0,1759470482,12860.101087249997,-6.8003665799988084,53262.11483472 2025-10-03,05:48:04.000,276,10992672,12765,0,1759470483,12858.22839307,455.00223797999934,53262.18470592 2025-10-03,05:48:05.000,276,10992701,12725,0,1759470484,12856.955230479994,-6.913152659995831,53262.26156424 2025-10-03,05:48:06.000,276,10992694,12565,0,1759470485,12856.00541076999,-6.877907009999035,53262.40130664 2025-10-03,05:48:07.000,276,10992663,12405,0,1759470486,12855.183580949997,-6.617089200000919,53262.49912632 2025-10-03,05:48:08.000,276,10992668,12605,0,1759470487,12854.738984489995,-6.61004007000156,53262.58995888 2025-10-03,05:48:09.000,276,10992639,12685,0,1759470488,12854.50994995,-6.821513969996886,53262.75764976 2025-10-03,05:48:10.000,276,10992671,12645,0,1759470489,12854.44258684999,-6.899054399997112,53262.88341792 2025-10-03,05:48:11.000,276,10992664,12445,0,1759470490,12854.381960059989,-6.807415709998168,53263.03014744 2025-10-03,05:48:12.000,276,10992633,12645,0,1759470491,12854.48974102,455.17846622999787,53263.1908512 2025-10-03,05:48:13.000,276,10992633,12725,0,1759470492,12854.287651719998,-5.827586639999936,53263.3655292 2025-10-03,05:48:14.000,276,10992706,12525,0,1759470493,12853.876736810002,-4.4953010699973674,53263.519245840005 2025-10-03,05:48:15.000,276,10992698,12485,0,1759470494,12853.715065370001,-3.367440269998042,53263.77776928001 2025-10-03,05:48:16.000,276,10992676,12525,0,1759470495,12853.533185,-2.6625272699966445,53264.01533136001 2025-10-03,05:48:17.000,276,10992692,12605,0,1759470496,12853.358040939995,-2.4440042400019593,53264.24590632 2025-10-03,05:48:18.000,276,10992634,12645,0,1759470497,12853.27046891,-2.5708885799976997,53264.51840400001 2025-10-03,05:48:19.000,276,10992610,12445,0,1759470498,12853.29067784,458.9074560000008,53264.81885016 2025-10-03,05:48:20.000,276,10992713,12525,0,1759470499,12853.38498617999,-3.106622459999926,53265.09134784001 2025-10-03,05:48:21.000,276,10992649,12645,0,1759470500,12853.640965959996,-3.2969489699971746,53265.32890992 2025-10-03,05:48:22.000,276,10992666,12365,0,1759470501,12853.775692160001,-3.2405559300023015,53265.58743336 2025-10-03,05:48:23.000,276,10992667,12205,0,1759470502,12854.078826110002,-3.064327679996495,53265.83198256 2025-10-03,05:48:24.000,276,10992647,12565,0,1759470503,12854.314596959994,920.4915375300043,53266.05557040001 2025-10-03,05:48:25.000,276,10992669,12285,0,1759470504,12853.964308839997,-3.4097350500014727,53266.23723552 2025-10-03,05:48:26.000,276,10992635,12565,0,1759470505,12853.795901090001,-4.01596022999729,53266.43986200001 2025-10-03,05:48:27.000,276,10992642,12445,0,1759470506,12853.721801679996,-4.347269339996274,53266.64248848 2025-10-03,05:48:28.000,276,10992657,12685,0,1759470507,12853.459085589995,-3.7057985099963844,53266.79620512001 2025-10-03,05:48:29.000,276,10992637,12685,0,1759470508,12853.378249869995,458.9286033899989,53267.06171568001 2025-10-03,05:48:30.000,276,10992699,12805,0,1759470509,12853.701592749996,-2.1902355599959265,53267.29927776001 2025-10-03,05:48:31.000,276,10992631,12285,0,1759470510,12853.984517769997,-1.4148312600009376,53267.473955760004 2025-10-03,05:48:32.000,276,10992664,12605,0,1759470511,12854.227024929998,461.0292441300044,53267.73247920001 2025-10-03,05:48:33.000,276,10992649,12365,0,1759470512,12854.597521979995,-0.4561495800007833,53267.85824736 2025-10-03,05:48:34.000,276,10992665,12685,0,1759470513,12855.116217850002,0.044338650004647207,53268.109783679996 2025-10-03,05:48:35.000,276,10992662,12285,0,1759470514,12855.76290360999,0.3826968900029897,53268.23555184001 2025-10-03,05:48:36.000,276,10992668,12445,0,1759470515,12856.443270919997,0.6999077400032547,53268.43817832 2025-10-03,05:48:37.000,276,10992650,12605,0,1759470516,12856.94175785999,0.8972833799998625,53268.717663120005 2025-10-03,05:48:38.000,276,10992619,12565,0,1759470517,12857.15058347,462.67874054999993,53268.94125096 2025-10-03,05:48:39.000,276,10992651,12565,0,1759470518,12857.480662659997,462.59415099000034,53269.25567136 2025-10-03,05:48:40.000,276,10992667,12685,0,1759470519,12858.10713949,0.8267920799989952,53269.584066 2025-10-03,05:48:41.000,276,10992729,12525,0,1759470520,12858.767297869992,0.9536764200020116,53270.010280320006 2025-10-03,05:48:42.000,276,10992693,12605,0,1759470521,12859.205158019999,924.9677350800048,53270.4225204 2025-10-03,05:48:43.000,276,10992710,12765,0,1759470522,12859.797953299996,1.6374420299980557,53270.76488928 2025-10-03,05:48:44.000,276,10992724,12725,0,1759470523,12860.6063105,1.757277240001713,53271.14219376 2025-10-03,05:48:45.000,276,10992716,12805,0,1759470524,12861.549393899993,925.3483880999993,53271.547446720004 2025-10-03,05:48:46.000,276,10992697,12645,0,1759470525,12862.573313020002,1.5246559500010335,53271.93872544 2025-10-03,05:48:47.000,276,10992679,12565,0,1759470526,12863.597232139997,1.2779364000016358,53272.39987536001 2025-10-03,05:48:48.000,276,10992705,12605,0,1759470527,12864.33822623999,1.2708872700022766,53272.84705104 2025-10-03,05:48:49.000,276,10992643,12725,0,1759470528,12864.998384619998,1.4330172600020887,53273.37807216 2025-10-03,05:48:50.000,276,10992665,12685,0,1759470529,12865.853895989996,1.8912107100040885,53273.895119040004 2025-10-03,05:48:51.000,276,10992689,12885,0,1759470530,12866.78350677,2.5185832799979835,53274.53094696001 2025-10-03,05:48:52.000,276,10992656,12685,0,1759470531,12867.537973489998,3.1389067199997953,53275.1038908 2025-10-03,05:48:53.000,276,10992677,12445,0,1759470532,12868.07687828999,927.1882110299994,53275.641899040005 2025-10-03,05:48:54.000,276,10992665,12645,0,1759470533,12868.831345009989,3.702837119999458,53276.17292016 2025-10-03,05:48:55.000,276,10992702,12645,0,1759470534,12869.821582579993,3.956605799998215,53276.75285112 2025-10-03,05:48:56.000,276,10992643,12525,0,1759470535,12871.034118379997,4.435946639998292,53277.35374344 2025-10-03,05:48:57.000,276,10992691,12405,0,1759470536,12872.186027390002,5.013975300003949,53277.92668728 2025-10-03,05:48:58.000,276,10992678,12565,0,1759470537,12873.183001270001,5.458070489999955,53278.47168264 2025-10-03,05:48:59.000,276,10992625,12485,0,1759470538,12874.0789305,467.8457528400031,53279.06558784001 2025-10-03,05:49:00.000,276,10992685,12685,0,1759470539,12875.028750209989,6.578882159999921,53279.729364239996 2025-10-03,05:49:01.000,276,10992695,12445,0,1759470540,12876.025724089988,469.13574363000225,53280.30929520001 2025-10-03,05:49:02.000,276,10992668,12845,0,1759470541,12876.854290219992,7.67854644000181,53281.00102008001 2025-10-03,05:49:03.000,276,10992666,12685,0,1759470542,12877.58854800999,8.12969076000445,53281.61588664 2025-10-03,05:49:04.000,276,10992690,12525,0,1759470543,12878.194815909992,470.55966789000377,53282.181843360006 2025-10-03,05:49:05.000,276,10992669,12565,0,1759470544,12878.81455643,9.285748080001213,53282.81068416 2025-10-03,05:49:06.000,276,10992655,12405,0,1759470545,12879.151371929991,10.188036719999218,53283.50939616 2025-10-03,05:49:07.000,276,10992656,12365,0,1759470546,12879.151371929991,11.048030580001068,53284.145224080006 2025-10-03,05:49:08.000,276,10992650,12565,0,1759470547,12879.366933849997,11.689501410000958,53284.73912928001 2025-10-03,05:49:09.000,276,10992718,12605,0,1759470548,12880.06751008999,12.345070499999565,53285.40989280001 2025-10-03,05:49:10.000,276,10992687,12285,0,1759470549,12881.051011349999,12.972443070000736,53286.017772240004 2025-10-03,05:49:11.000,276,10992667,12565,0,1759470550,12882.034512609993,13.451783910000813,53286.64661304 2025-10-03,05:49:12.000,276,10992648,12765,0,1759470551,12882.984332319997,13.761945630001719,53287.2964152 2025-10-03,05:49:13.000,276,10992691,12485,0,1759470552,12883.799425829995,475.95930147000036,53287.96717872 2025-10-03,05:49:14.000,276,10992728,12605,0,1759470553,12884.270967529992,14.459809500003757,53288.700826320004 2025-10-03,05:49:15.000,276,10992701,12525,0,1759470554,12884.88397173999,476.89683576000243,53289.40652544 2025-10-03,05:49:16.000,276,10992683,12445,0,1759470555,12885.779900969988,15.496031610004138,53290.175108639996 2025-10-03,05:49:17.000,276,10992679,12645,0,1759470556,12886.675830200002,15.89078289000463,53290.91574336 2025-10-03,05:49:18.000,276,10992710,12485,0,1759470557,12887.639122529996,16.229141130002972,53291.64939096 2025-10-03,05:49:19.000,276,10992684,12445,0,1759470558,12888.817976779996,16.609794150004745,53292.29919312 2025-10-03,05:49:20.000,276,10992651,12885,0,1759470559,12890.057457819996,478.99747650000063,53293.00489224001 2025-10-03,05:49:21.000,276,10992703,12565,0,1759470560,12891.16894897,17.582574090003618,53293.69661712 2025-10-03,05:49:22.000,276,10992640,12445,0,1759470561,12891.957097239989,18.365027519997966,53294.38135488 2025-10-03,05:49:23.000,276,10992688,12485,0,1759470562,12892.671146100001,19.14748094999959,53295.14993808 2025-10-03,05:49:24.000,276,10992655,12365,0,1759470563,12893.50644854,19.633870919999026,53295.87659856 2025-10-03,05:49:25.000,276,10992637,12325,0,1759470564,12894.429323009994,19.979278290004004,53296.50543936001 2025-10-03,05:49:26.000,276,10992691,12605,0,1759470565,12895.466714749993,20.324685660001705,53297.2181256 2025-10-03,05:49:27.000,276,10992715,12285,0,1759470566,12896.692723169988,20.59255259999918,53297.85395352 2025-10-03,05:49:28.000,276,10992748,12805,0,1759470567,12897.911995279988,20.87451780000265,53298.50375568 2025-10-03,05:49:29.000,276,10992675,12325,0,1759470568,12899.191894179989,21.212876040000992,53299.09067376001 2025-10-03,05:49:30.000,276,10992676,12565,0,1759470569,12900.357275809998,21.621725580000202,53299.7334888 2025-10-03,05:49:31.000,276,10992662,12925,0,1759470570,12901.334040759997,21.87549425999896,53300.33438112001 2025-10-03,05:49:32.000,276,10992677,12605,0,1759470571,12902.18281582,22.15745946000243,53300.88636360001 2025-10-03,05:49:33.000,276,10992643,12565,0,1759470572,12903.13263552999,22.397129880002467,53301.4802688 2025-10-03,05:49:34.000,276,10992679,12805,0,1759470573,12903.988146899988,22.763684639998246,53302.08116112 2025-10-03,05:49:35.000,276,10992696,12445,0,1759470574,12904.668514209996,23.17958331000409,53302.619169360005 2025-10-03,05:49:36.000,276,10992689,12405,0,1759470575,12905.268045799989,23.743513710003754,53303.23403592001 2025-10-03,05:49:37.000,276,10992655,12525,0,1759470576,12905.78000536,24.293345850004698,53303.75806992 2025-10-03,05:49:38.000,276,10992675,12685,0,1759470577,12906.393009569998,24.779735820004134,53304.414859200006 2025-10-03,05:49:39.000,276,10992723,12485,0,1759470578,12906.95212329999,25.174487100004626,53304.94588032 2025-10-03,05:49:40.000,276,10992653,12605,0,1759470579,12907.309147729997,25.40005925999867,53305.567734000004 2025-10-03,05:49:41.000,276,10992684,12645,0,1759470580,12907.571863819998,25.752515760003007,53306.15465208 2025-10-03,05:49:42.000,276,10992678,12845,0,1759470581,12908.01646028,26.182512690000294,53306.73458304001 2025-10-03,05:49:43.000,276,10992713,12605,0,1759470582,12908.717036519993,26.633657010002935,53307.38438520001 2025-10-03,05:49:44.000,276,10992706,12765,0,1759470583,12909.55907527,26.972015250001277,53307.97829040001 2025-10-03,05:49:45.000,276,10992640,12725,0,1759470584,12910.421322949995,27.239882189998752,53308.488350160005 2025-10-03,05:49:46.000,276,10992722,12365,0,1759470585,12911.256625389993,27.53594565000094,53308.991422800005 2025-10-03,05:49:47.000,276,10992653,12525,0,1759470586,12912.078455210001,27.77561607000098,53309.52244392 2025-10-03,05:49:48.000,276,10992676,12725,0,1759470587,12912.859867169995,28.071679530003166,53309.96263248 2025-10-03,05:49:49.000,276,10992657,12445,0,1759470588,12913.607597579998,28.297251690004487,53310.46570512 2025-10-03,05:49:50.000,276,10992703,12805,0,1759470589,12914.362064299996,28.438234289998945,53310.898906559996 2025-10-03,05:49:51.000,276,10992665,12365,0,1759470590,12915.049167919999,28.536922110004525,53311.20633984 2025-10-03,05:49:52.000,276,10992683,12605,0,1759470591,12915.47355545,28.600364279998757,53311.71639960001 2025-10-03,05:49:53.000,276,10992705,12645,0,1759470592,12915.877734050002,28.783641660003923,53312.0657556 2025-10-03,05:49:54.000,276,10992645,12645,0,1759470593,12916.416638849994,28.98806642999989,53312.47799568 2025-10-03,05:49:55.000,276,10992721,12645,0,1759470594,12916.847762689991,29.340522930004227,53312.80639032 2025-10-03,05:49:56.000,276,10992658,12525,0,1759470595,12917.198050810002,29.530849440001475,53313.162733440004 2025-10-03,05:49:57.000,276,10992729,12565,0,1759470596,12917.413612729993,29.643635519998497,53313.519076560005 2025-10-03,05:49:58.000,276,10992643,12405,0,1759470597,12917.494448449994,29.819863770004304,53313.88939392 2025-10-03,05:49:59.000,276,10992681,12445,0,1759470598,12917.62243833999,29.974944630004757,53314.34355672 2025-10-03,05:50:00.000,276,10992621,12525,0,1759470599,12918.141134209996,29.974944630004757,53314.76278392001 2025-10-03,05:50:01.000,276,10992652,12525,0,1759470600,12918.713720559994,29.925600720001967,53315.18201112 2025-10-03,05:50:02.000,276,10992636,12445,0,1759470601,12919.23241643,29.91150246000325,53315.62219968001 2025-10-03,05:50:03.000,276,10992667,12725,0,1759470602,12919.656803960002,30.08068158000242,53316.013478400004 2025-10-03,05:50:04.000,276,10992676,12645,0,1759470603,12919.95993790999,30.341499390000536,53316.38379576 2025-10-03,05:50:05.000,276,10992661,12645,0,1759470604,12920.35064389,30.792643710003176,53316.77507448001 2025-10-03,05:50:06.000,276,10992662,12405,0,1759470605,12920.889548689993,31.321328459998767,53317.15237896001 2025-10-03,05:50:07.000,276,10992664,12685,0,1759470606,12921.495816589995,31.97689755000465,53317.61352888001 2025-10-03,05:50:08.000,276,10992723,12725,0,1759470607,12922.108820799993,32.611319249997905,53317.99083336001 2025-10-03,05:50:09.000,276,10992688,12565,0,1759470608,12922.6477256,33.27393747000315,53318.41006056 2025-10-03,05:50:10.000,276,10992682,12765,0,1759470609,12923.186630399992,33.8096713499981,53318.78037792 2025-10-03,05:50:11.000,276,10992680,12445,0,1759470610,12923.76595306,34.2678648000001,53319.14370816001 2025-10-03,05:50:12.000,276,10992660,12965,0,1759470611,12924.284648929992,34.69786173000466,53319.56293536 2025-10-03,05:50:13.000,276,10992666,12365,0,1759470612,12924.567573949993,34.95163041000342,53319.97517544 2025-10-03,05:50:14.000,276,10992716,12725,0,1759470613,12924.695563839989,35.01507257999765,53320.43632536001 2025-10-03,05:50:15.000,276,10992665,12725,0,1759470614,12925.032379339995,35.08556387999852,53320.93241088 2025-10-03,05:50:16.000,276,10992687,12405,0,1759470615,12925.564547829992,35.1701534399981,53321.400547920006 2025-10-03,05:50:17.000,276,10992661,12565,0,1759470616,12926.18428835,35.1842517000041,53321.9175948 2025-10-03,05:50:18.000,276,10992687,12605,0,1759470617,12926.682775289992,35.06441649000044,53322.39271896 2025-10-03,05:50:19.000,276,10992716,12485,0,1759470618,12927.093690199988,34.923433889998705,53322.8259204 2025-10-03,05:50:20.000,276,10992625,12685,0,1759470619,12927.632594999995,34.979826930000854,53323.31501880001 2025-10-03,05:50:21.000,276,10992680,12565,0,1759470620,12928.232126589988,35.24064473999897,53323.78315584 2025-10-03,05:50:22.000,276,10992690,12445,0,1759470621,12928.80471294,35.557855589999235,53324.23731864 2025-10-03,05:50:23.000,276,10992749,12685,0,1759470622,12929.188682610002,35.790476879999915,53324.6425716 2025-10-03,05:50:24.000,276,10992654,12605,0,1759470623,12929.512025489988,36.00195078000252,53324.956992 2025-10-03,05:50:25.000,276,10992650,12485,0,1759470624,12929.78147789,36.31211250000342,53325.285386640004 2025-10-03,05:50:26.000,276,10992709,12645,0,1759470625,12929.9229404,36.58702857000026,53325.571858560004 2025-10-03,05:50:27.000,276,10992668,12605,0,1759470626,12930.11829338999,36.883092030002445,53325.809420640006 2025-10-03,05:50:28.000,276,10992663,12485,0,1759470627,12930.286701140001,37.115713320003124,53326.095892560006 2025-10-03,05:50:29.000,276,10992710,12645,0,1759470628,12930.508999370002,37.32013808999909,53326.3194804 2025-10-03,05:50:30.000,276,10992755,12445,0,1759470629,12930.670670809988,37.58095590000448,53326.54306824 2025-10-03,05:50:31.000,276,10992723,12685,0,1759470630,12930.818869629999,37.884068489998754,53326.67582352 2025-10-03,05:50:32.000,276,10992697,12605,0,1759470631,12930.791924389989,38.16603369000222,53326.8435144 2025-10-03,05:50:33.000,276,10992672,12445,0,1759470632,12930.731297599988,38.37045845999819,53326.92037272 2025-10-03,05:50:34.000,276,10992689,12445,0,1759470633,12930.488790440002,38.447998889998416,53327.06710224 2025-10-03,05:50:35.000,276,10992670,12645,0,1759470634,12930.138502319991,38.44094975999906,53327.13697344 2025-10-03,05:50:36.000,276,10992672,12605,0,1759470635,12929.808423129994,38.31406542000332,53327.23479312 2025-10-03,05:50:37.000,276,10992735,12405,0,1759470636,12929.599597519998,38.24357412000245,53327.26274160001 2025-10-03,05:50:38.000,276,10992675,12765,0,1759470637,12929.417717149998,38.144886300004146,53327.42344536 2025-10-03,05:50:39.000,276,10992718,12405,0,1759470638,12929.101110579992,38.11668977999943,53327.39549688 2025-10-03,05:50:40.000,276,10992640,12845,0,1759470639,12928.710404599995,38.13783717000479,53327.416458240004 2025-10-03,05:50:41.000,276,10992697,12845,0,1759470640,12928.265808139993,38.16603369000222,53327.39549688 2025-10-03,05:50:42.000,276,10992676,12525,0,1759470641,12927.531550349995,38.22242673000437,53327.38850976001 2025-10-03,05:50:43.000,276,10992729,12725,0,1759470642,12926.844446729992,38.271770639999886,53327.35357416 2025-10-03,05:50:44.000,276,10992722,12685,0,1759470643,12926.27859668999,38.30701629000396,53327.23479312 2025-10-03,05:50:45.000,276,10992673,12445,0,1759470644,12925.881154399998,38.377507590004825,53327.129986320004 2025-10-03,05:50:46.000,276,10992715,12565,0,1759470645,12925.450030560001,38.447998889998416,53327.04614088 2025-10-03,05:50:47.000,276,10992690,12805,0,1759470646,12925.194050779995,38.36340932999883,53326.95530832001 2025-10-03,05:50:48.000,276,10992737,12445,0,1759470647,12925.093006129995,38.24357412000245,53326.88543712001 2025-10-03,05:50:49.000,276,10992670,12645,0,1759470648,12924.991961479995,38.088493260002,53326.80857880001 2025-10-03,05:50:50.000,276,10992648,12725,0,1759470649,12924.87744420999,37.98275631000433,53326.75966896001 2025-10-03,05:50:51.000,276,10992746,12445,0,1759470650,12924.661882289998,38.03210021999985,53326.703772 2025-10-03,05:50:52.000,276,10992731,12645,0,1759470651,12924.331803100002,38.21537759999774,53326.696784880005 2025-10-03,05:50:53.000,276,10992749,12605,0,1759470652,12923.914151879995,38.34931107000011,53326.68979776001 2025-10-03,05:50:54.000,276,10992748,12685,0,1759470653,12923.489764349993,38.46914628000377,53326.696784880005 2025-10-03,05:50:55.000,276,10992670,12485,0,1759470654,12923.321356599998,38.6453745300023,53326.794604560004 2025-10-03,05:50:56.000,276,10992681,12285,0,1759470655,12923.321356599998,38.70176757000445,53326.82255304 2025-10-03,05:50:57.000,276,10992722,12485,0,1759470656,12923.489764349993,38.76520973999868,53326.90639848001 2025-10-03,05:50:58.000,276,10992735,12565,0,1759470657,12923.7255352,38.81455365000147,53326.913385600004 2025-10-03,05:50:59.000,276,10992697,12565,0,1759470658,12923.792898299995,38.75111147999996,53327.02517952001 2025-10-03,05:51:00.000,276,10992705,12365,0,1759470659,12923.69858995999,38.71586583000317,53327.04614088 2025-10-03,05:51:01.000,276,10992657,12605,0,1759470660,12923.732271509994,38.63832540000294,53327.01120528 2025-10-03,05:51:02.000,276,10992724,12605,0,1759470661,12923.78616199,38.560784970002715,53327.0880636 2025-10-03,05:51:03.000,276,10992708,12725,0,1759470662,12923.86026139999,38.40570411000226,53327.06710224 2025-10-03,05:51:04.000,276,10992666,12605,0,1759470663,12923.974778669995,38.20832846999838,53327.06011512 2025-10-03,05:51:05.000,276,10992628,12485,0,1759470664,12923.94109711999,38.17308282000158,53327.0181924 2025-10-03,05:51:06.000,276,10992676,12805,0,1759470665,12923.79963460999,38.29291802999796,53326.92037272 2025-10-03,05:51:07.000,276,10992691,12445,0,1759470666,12923.732271509994,38.44094975999906,53326.815565920006 2025-10-03,05:51:08.000,276,10992732,12605,0,1759470667,12923.73900781999,38.40570411000226,53326.83652728001 2025-10-03,05:51:09.000,276,10992720,12645,0,1759470668,12923.82657985,38.21537759999774,53326.65486216 2025-10-03,05:51:10.000,276,10992689,12525,0,1759470669,12923.954569739995,37.933412400001544,53326.59197808001 2025-10-03,05:51:11.000,276,10992724,12525,0,1759470670,12924.096032249996,37.700791110000864,53326.55704248 2025-10-03,05:51:12.000,276,10992696,12645,0,1759470671,12924.176867969996,37.475218949999544,53326.44524856 2025-10-03,05:51:13.000,276,10992702,12525,0,1759470672,12924.304857859992,37.31308895999973,53326.38236448001 2025-10-03,05:51:14.000,276,10992722,12365,0,1759470673,12924.540628709998,37.059320280000975,53326.22864784 2025-10-03,05:51:15.000,276,10992710,12365,0,1759470674,12924.810081109994,36.84784637999837,53326.11685392001 2025-10-03,05:51:16.000,276,10992647,12645,0,1759470675,12925.234468639996,36.706863780003914,53325.99807288001 2025-10-03,05:51:17.000,276,10992718,12645,0,1759470676,12925.759900819998,36.5799794400009,53325.907240320004 2025-10-03,05:51:18.000,276,10992737,12445,0,1759470677,12926.31901454999,36.58702857000026,53325.78147216001 2025-10-03,05:51:19.000,276,10992745,12525,0,1759470678,12926.918546139997,36.57293031000154,53325.69762672 2025-10-03,05:51:20.000,276,10992696,12645,0,1759470679,12927.49786879999,36.53063552999811,53325.63474264001 2025-10-03,05:51:21.000,276,10992691,12565,0,1759470680,12928.131081940002,36.481291620002594,53325.60679416 2025-10-03,05:51:22.000,276,10992687,12485,0,1759470681,12928.710404599995,36.424898580000445,53325.53692296 2025-10-03,05:51:23.000,276,10992731,12525,0,1759470682,12929.242573089992,36.48834075000195,53325.46705176001 2025-10-03,05:51:24.000,276,10992723,12525,0,1759470683,12929.78147789,36.61522508999769,53325.44609040001 2025-10-03,05:51:25.000,276,10992652,12405,0,1759470684,12930.394482099997,36.643421610002406,53325.4111548 2025-10-03,05:51:26.000,276,10992696,12645,0,1759470685,12930.818869629999,36.770305949998146,53325.355257840005 2025-10-03,05:51:27.000,276,10992617,12845,0,1759470686,12931.027695239995,36.98177985000075,53325.38320632 2025-10-03,05:51:28.000,276,10992649,12325,0,1759470687,12931.09505833999,37.115713320003124,53325.355257840005 2025-10-03,05:51:29.000,276,10992714,12485,0,1759470688,12931.17589405999,37.066369410000334,53325.355257840005 2025-10-03,05:51:30.000,276,10992694,12605,0,1759470689,12931.310620259996,36.96063246000267,53325.33429648 2025-10-03,05:51:31.000,276,10992680,12445,0,1759470690,12931.580072659992,36.99587810999947,53325.285386640004 2025-10-03,05:51:32.000,276,10992698,12365,0,1759470691,12931.788898270002,37.20735201000207,53325.306348000006 2025-10-03,05:51:33.000,276,10992686,12485,0,1759470692,12931.923624469993,37.468169820000185,53325.27839952001 2025-10-03,05:51:34.000,276,10992758,12805,0,1759470693,12932.17960425,37.72193849999894,53325.236476800004 2025-10-03,05:51:35.000,276,10992640,12525,0,1759470694,12932.33453937999,38.01095283000177,53325.19455408 2025-10-03,05:51:36.000,276,10992729,12805,0,1759470695,12932.47600188999,38.25062325000181,53325.15263136 2025-10-03,05:51:37.000,276,10992729,12285,0,1759470696,12932.610728089996,38.42685150000034,53325.0967344 2025-10-03,05:51:38.000,276,10992687,12405,0,1759470697,12932.853235249997,38.42685150000034,53325.07577304 2025-10-03,05:51:39.000,276,10992684,12525,0,1759470698,12933.129423959988,38.328163680002035,53325.07577304 2025-10-03,05:51:40.000,276,10992666,12605,0,1759470699,12933.149632889988,38.23652499000309,53325.03385032 2025-10-03,05:51:41.000,276,10992746,12445,0,1759470700,12933.089006099988,38.17308282000158,53324.93603064 2025-10-03,05:51:42.000,276,10992701,12525,0,1759470701,12932.954279899997,38.088493260002,53324.950004880004 2025-10-03,05:51:43.000,276,10992714,12645,0,1759470702,12932.974488829997,38.06029674000456,53324.83821096 2025-10-03,05:51:44.000,276,10992664,12605,0,1759470703,12933.095742409998,38.00390370000241,53324.7124428 2025-10-03,05:51:45.000,276,10992706,12565,0,1759470704,12933.216995989998,37.80652805999853,53324.67052008 2025-10-03,05:51:46.000,276,10992718,12645,0,1759470705,12933.61443827999,37.58095590000448,53324.467893600005 2025-10-03,05:51:47.000,276,10992733,12605,0,1759470706,12934.180288319993,37.32718721999845,53324.41199664001 2025-10-03,05:51:48.000,276,10992715,12645,0,1759470707,12934.786556219995,37.108664190003765,53324.29321560001 2025-10-03,05:51:49.000,276,10992731,12525,0,1759470708,12935.116635409991,36.91833767999924,53324.20238304001 2025-10-03,05:51:50.000,276,10992671,12485,0,1759470709,12935.244625300002,36.81260073000158,53324.16744744 2025-10-03,05:51:51.000,276,10992753,12565,0,1759470710,12935.372615189997,36.74915856000007,53324.10456336001 2025-10-03,05:51:52.000,276,10992696,12485,0,1759470711,12935.500605079993,36.601126829998975,53324.013730800005 2025-10-03,05:51:53.000,276,10992694,12725,0,1759470712,12935.581440799993,36.3332598900015,53323.9787952 2025-10-03,05:51:54.000,276,10992685,12765,0,1759470713,12935.702694379994,35.90326296000421,53323.95084672 2025-10-03,05:51:55.000,276,10992636,12765,0,1759470714,12935.79026640999,35.550806459999876,53323.93687248001 2025-10-03,05:51:56.000,276,10992655,12525,0,1759470715,12935.89804737,35.23359560999961,53323.9438596 2025-10-03,05:51:57.000,276,10992692,12445,0,1759470716,12936.14055453,34.88113911000255,53323.860014159996 2025-10-03,05:51:58.000,276,10992699,12485,0,1759470717,12936.470633719997,34.46524044000398,53323.83905280001 2025-10-03,05:51:59.000,276,10992650,12445,0,1759470718,12936.827658149989,34.148029590003716,53323.82507856 2025-10-03,05:52:00.000,276,10992735,12445,0,1759470719,12937.043220069994,33.85196613000153,53323.76219448 2025-10-03,05:52:01.000,276,10992725,12605,0,1759470720,12937.11058316999,33.54885353999998,53323.61546496 2025-10-03,05:52:02.000,276,10992689,12645,0,1759470721,12937.326145089995,33.33033050999802,53323.61546496 2025-10-03,05:52:03.000,276,10992731,12445,0,1759470722,12937.528234389996,33.13295487000141,53323.53161952001 2025-10-03,05:52:04.000,276,10992665,12485,0,1759470723,12937.851577269998,32.99197226999968,53323.44777408 2025-10-03,05:52:05.000,276,10992726,12605,0,1759470724,12938.127765979989,32.78754750000371,53323.33598016001 2025-10-03,05:52:06.000,276,10992682,12645,0,1759470725,12938.282701109994,32.58312273000047,53323.26610896001 2025-10-03,05:52:07.000,276,10992699,12445,0,1759470726,12938.41069099999,32.39984535000258,53323.15431504 2025-10-03,05:52:08.000,276,10992693,12485,0,1759470727,12938.504999339995,32.35755056999915,53323.007585520005 2025-10-03,05:52:09.000,276,10992660,12565,0,1759470728,12938.464581479995,32.45623839000473,53322.88181736001 2025-10-03,05:52:10.000,276,10992708,12605,0,1759470729,12938.41742731,32.484434910002165,53322.721113600004 2025-10-03,05:52:11.000,276,10992680,12605,0,1759470730,12938.484790409995,32.39984535000258,53322.59534544001 2025-10-03,05:52:12.000,276,10992730,12685,0,1759470731,12938.606043989996,32.35050143999979,53322.455603040005 2025-10-03,05:52:13.000,276,10992677,12645,0,1759470732,12938.781188050001,32.209518839998054,53322.28092504001 2025-10-03,05:52:14.000,276,10992685,12445,0,1759470733,12938.868760079997,31.94165190000058,53322.08528568 2025-10-03,05:52:15.000,276,10992655,12725,0,1759470734,12938.875496389992,31.631490179999673,53321.91060768 2025-10-03,05:52:16.000,276,10992721,12605,0,1759470735,12938.673407089991,31.398868889998994,53321.69400696 2025-10-03,05:52:17.000,276,10992650,12525,0,1759470736,12938.484790409995,31.194444120003027,53321.463432 2025-10-03,05:52:18.000,276,10992671,12365,0,1759470737,12938.45784517,30.912478919999558,53321.27477976001 2025-10-03,05:52:19.000,276,10992685,12645,0,1759470738,12938.282701109994,30.70805415000359,53321.05817904001 2025-10-03,05:52:20.000,276,10992686,12285,0,1759470739,12938.080611809994,30.4472363399982,53320.8345912 2025-10-03,05:52:21.000,276,10992691,12445,0,1759470740,12937.858313579993,30.010190280001552,53320.66690032 2025-10-03,05:52:22.000,276,10992660,12405,0,1759470741,12937.649487969997,29.6083898700017,53320.49920944 2025-10-03,05:52:23.000,276,10992710,12605,0,1759470742,12937.406980809996,29.27003163000336,53320.30357008 2025-10-03,05:52:24.000,276,10992723,12685,0,1759470743,12937.305936159995,28.98101730000053,53320.17780192001 2025-10-03,05:52:25.000,276,10992703,12445,0,1759470744,12937.29246353999,28.76954339999793,53320.03107240001 2025-10-03,05:52:26.000,276,10992658,12645,0,1759470745,12937.346354019995,28.699052100004337,53319.891330000006 2025-10-03,05:52:27.000,276,10992692,12485,0,1759470746,12937.42045343,28.58626602000004,53319.73761336 2025-10-03,05:52:28.000,276,10992692,12565,0,1759470747,12937.508025459996,28.381841250004072,53319.56992248 2025-10-03,05:52:29.000,276,10992642,12525,0,1759470748,12937.474343909991,28.22676039000362,53319.486077040005 2025-10-03,05:52:30.000,276,10992753,12645,0,1759470749,12937.33288139999,27.82495998000377,53319.36030888001 2025-10-03,05:52:31.000,276,10992665,12685,0,1759470750,12937.1981552,27.394963049999205,53319.29043768001 2025-10-03,05:52:32.000,276,10992683,12485,0,1759470751,12937.023011139994,27.148243499999808,53319.2275536 2025-10-03,05:52:33.000,276,10992664,12525,0,1759470752,12936.928702799989,27.014310030004708,53319.16466952001 2025-10-03,05:52:34.000,276,10992672,12565,0,1759470753,12936.841130769993,26.91562220999913,53319.101785440005 2025-10-03,05:52:35.000,276,10992676,12525,0,1759470754,12936.713140879998,26.84513090999826,53318.98999152 2025-10-03,05:52:36.000,276,10992638,12685,0,1759470755,12936.517787889992,26.73234483000124,53318.90614608001 2025-10-03,05:52:37.000,276,10992679,12445,0,1759470756,12936.329171209996,26.68300091999845,53318.73146808 2025-10-03,05:52:38.000,276,10992685,12685,0,1759470757,12936.106872979995,26.697099180004443,53318.57076432001 2025-10-03,05:52:39.000,276,10992637,12485,0,1759470758,12935.823947959994,26.72529570000188,53318.45198328001 2025-10-03,05:52:40.000,276,10992696,12445,0,1759470759,12935.669012829989,26.746443089999957,53318.20044696 2025-10-03,05:52:41.000,276,10992677,12565,0,1759470760,12935.493868769998,26.78168874000403,53317.997820480006 2025-10-03,05:52:42.000,276,10992670,12605,0,1759470761,12935.318724709992,26.690050049997808,53317.78820688 2025-10-03,05:52:43.000,276,10992668,12685,0,1759470762,12935.305252090002,26.577263970000786,53317.5506448 2025-10-03,05:52:44.000,276,10992648,12805,0,1759470763,12935.392824119997,26.478576150002482,53317.26417288 2025-10-03,05:52:45.000,276,10992734,12445,0,1759470764,12935.662276519994,26.379888330004178,53317.01263656001 2025-10-03,05:52:46.000,276,10992676,12285,0,1759470765,12935.85089319999,26.429232239999692,53316.67725480001 2025-10-03,05:52:47.000,276,10992734,12765,0,1759470766,12936.13381821999,26.54201832000399,53316.39777 2025-10-03,05:52:48.000,276,10992624,12405,0,1759470767,12936.423479550002,26.605460489998222,53316.12527232001 2025-10-03,05:52:49.000,276,10992664,12525,0,1759470768,12936.726613499988,26.50677266999992,53315.76194208 2025-10-03,05:52:50.000,276,10992718,12645,0,1759470769,12937.043220069994,26.30234790000395,53315.4195732 2025-10-03,05:52:51.000,276,10992663,12645,0,1759470770,12937.31940878,26.09087400000135,53315.08419144 2025-10-03,05:52:52.000,276,10992730,12725,0,1759470771,12937.38003557,25.84415445000195,53314.79771952 2025-10-03,05:52:53.000,276,10992660,12485,0,1759470772,12937.33961771,25.548090989999764,53314.455350640004 2025-10-03,05:52:54.000,276,10992638,12605,0,1759470773,12937.588861179996,25.20973275000142,53314.119968880004 2025-10-03,05:52:55.000,276,10992746,12525,0,1759470774,12937.858313579993,24.793834080002853,53313.91035528 2025-10-03,05:52:56.000,276,10992696,12605,0,1759470775,12938.168183839989,24.37088627999765,53313.602922 2025-10-03,05:52:57.000,276,10992698,12165,0,1759470776,12938.49826303,23.912692830002925,53313.42125688001 2025-10-03,05:52:58.000,276,10992662,12485,0,1759470777,12938.882232700002,23.54613806999987,53313.17670768001 2025-10-03,05:52:59.000,276,10992670,12285,0,1759470778,12939.212311889998,23.207779830001527,53312.96010696001 2025-10-03,05:53:00.000,276,10992718,12605,0,1759470779,12939.50870952999,22.77778290000424,53312.78542896 2025-10-03,05:53:01.000,276,10992646,12445,0,1759470780,12939.77142561999,22.33368771000096,53312.6945964 2025-10-03,05:53:02.000,276,10992651,12405,0,1759470781,12939.885942889996,22.14336120000371,53312.575815359996 2025-10-03,05:53:03.000,276,10992684,12805,0,1759470782,12940.074559569992,22.09401729000092,53312.53389264001 2025-10-03,05:53:04.000,276,10992718,12485,0,1759470783,12940.236231009992,22.023525990000053,53312.41511160001 2025-10-03,05:53:05.000,276,10992666,12485,0,1759470784,12940.391166139998,22.016476860000694,53312.4500472 2025-10-03,05:53:06.000,276,10992663,12445,0,1759470785,12940.377693519993,22.03762424999877,53312.36620176001 2025-10-03,05:53:07.000,276,10992693,12645,0,1759470786,12940.310330419998,22.023525990000053,53312.35921464 2025-10-03,05:53:08.000,276,10992606,12365,0,1759470787,12940.323803040003,22.051722510004765,53312.28235632 2025-10-03,05:53:09.000,276,10992730,12725,0,1759470788,12940.337275659993,22.242049020002014,53312.18453664 2025-10-03,05:53:10.000,276,10992713,12645,0,1759470789,12940.283385180002,22.460572050003975,53312.11466544 2025-10-03,05:53:11.000,276,10992681,12525,0,1759470790,12940.256439939993,22.756635509998887,53312.04479424 2025-10-03,05:53:12.000,276,10992676,12765,0,1759470791,12940.242967320002,22.975158540000848,53311.93300032001 2025-10-03,05:53:13.000,276,10992691,12605,0,1759470792,12940.269912559997,23.30646764999983,53311.78627080001 2025-10-03,05:53:14.000,276,10992691,12405,0,1759470793,12940.330539349998,23.5884328500033,53311.70242536 2025-10-03,05:53:15.000,276,10992719,12565,0,1759470794,12940.317066729993,23.694169800000964,53311.61857992001 2025-10-03,05:53:16.000,276,10992643,12365,0,1759470795,12940.229494699997,23.72941544999776,53311.4718504 2025-10-03,05:53:17.000,276,10992665,12605,0,1759470796,12940.114977429992,23.736464580004395,53311.31813376 2025-10-03,05:53:18.000,276,10992620,12405,0,1759470797,12940.034141709992,23.891545440004847,53311.27621104 2025-10-03,05:53:19.000,276,10992663,12605,0,1759470798,12939.966778609996,24.06072456000402,53311.15743 2025-10-03,05:53:20.000,276,10992698,12485,0,1759470799,12939.81857979,24.293345850004698,53311.02467472001 2025-10-03,05:53:21.000,276,10992628,12445,0,1759470800,12939.704062519995,24.511868879999383,53310.933842160004 2025-10-03,05:53:22.000,276,10992684,12525,0,1759470801,12939.683853589995,24.617605830004322,53310.7731384 2025-10-03,05:53:23.000,276,10992691,12725,0,1759470802,12939.79163454999,24.652851480001118,53310.598460400004 2025-10-03,05:53:24.000,276,10992684,12685,0,1759470803,12939.825316099996,24.59645843999897,53310.458718 2025-10-03,05:53:25.000,276,10992677,12525,0,1759470804,12939.81184347999,24.511868879999383,53310.20019456 2025-10-03,05:53:26.000,276,10992621,12685,0,1759470805,12939.852261339991,24.42023019000044,53310.01154232 2025-10-03,05:53:27.000,276,10992644,12525,0,1759470806,12940.000460160001,24.37088627999765,53309.73205752001 2025-10-03,05:53:28.000,276,10992684,12605,0,1759470807,12940.148658979997,24.279247589998704,53309.50846968 2025-10-03,05:53:29.000,276,10992663,12605,0,1759470808,12940.350748279998,24.17351064000104,53309.256933360004 2025-10-03,05:53:30.000,276,10992702,12445,0,1759470809,12940.579782819994,24.067773690003378,53308.991422800005 2025-10-03,05:53:31.000,276,10992664,12805,0,1759470810,12940.87618046,24.046626299998024,53308.7818092 2025-10-03,05:53:32.000,276,10992652,12565,0,1759470811,12941.233204889992,24.117117599998892,53308.48136304001 2025-10-03,05:53:33.000,276,10992656,12645,0,1759470812,12941.576756699993,24.018429780000588,53308.22982672 2025-10-03,05:53:34.000,276,10992658,12645,0,1759470813,12941.852945409999,23.94793847999972,53308.013226 2025-10-03,05:53:35.000,276,10992691,12445,0,1759470814,12942.13587043,23.849250660001417,53307.76168968001 2025-10-03,05:53:36.000,276,10992670,12565,0,1759470815,12942.513103789992,23.78580848999991,53307.59399880001 2025-10-03,05:53:37.000,276,10992710,12325,0,1759470816,12942.883600839989,23.644825889998174,53307.34246248 2025-10-03,05:53:38.000,276,10992696,12485,0,1759470817,12943.361878849995,23.560236329998588,53307.16778448001 2025-10-03,05:53:39.000,276,10992620,12685,0,1759470818,12943.840156860002,23.468597639999643,53307.02105496001 2025-10-03,05:53:40.000,276,10992685,12485,0,1759470819,12944.42621582999,23.496794160004356,53306.85336408001 2025-10-03,05:53:41.000,276,10992718,12565,0,1759470820,12944.864075979996,23.55318719999923,53306.74855728 2025-10-03,05:53:42.000,276,10992695,12605,0,1759470821,12945.261518269988,23.658924150004168,53306.643750480005 2025-10-03,05:53:43.000,276,10992662,12765,0,1759470822,12945.618542699995,23.574334590004582,53306.49702096001 2025-10-03,05:53:44.000,276,10992665,12525,0,1759470823,12945.941885579996,23.398106339998776,53306.378239920006 2025-10-03,05:53:45.000,276,10992747,12685,0,1759470824,12946.177656430002,23.17253418000473,53306.238497520004 2025-10-03,05:53:46.000,276,10992659,12685,0,1759470825,12946.379745730002,23.010404189997644,53306.11971648 2025-10-03,05:53:47.000,276,10992660,12765,0,1759470826,12946.500999309988,22.749586379999528,53306.00093544 2025-10-03,05:53:48.000,276,10992681,13125,0,1759470827,12946.514471929993,22.48876857000141,53305.805296080005 2025-10-03,05:53:49.000,276,10992660,12445,0,1759470828,12946.399954660003,22.10106642000028,53305.65157944 2025-10-03,05:53:50.000,276,10992644,12925,0,1759470829,12946.150711189992,21.706315139999788,53305.53279840001 2025-10-03,05:53:51.000,276,10992674,12725,0,1759470830,12945.901467719996,21.410251680004876,53305.33715904 2025-10-03,05:53:52.000,276,10992603,12365,0,1759470831,12945.84757723999,21.142384740000125,53305.26030072 2025-10-03,05:53:53.000,276,10992674,12485,0,1759470832,12945.83410462,20.754682589998993,53305.07164848 2025-10-03,05:53:54.000,276,10992702,12405,0,1759470833,12945.861049859996,20.437471739998728,53304.896970480004 2025-10-03,05:53:55.000,276,10992665,12685,0,1759470834,12945.820631999995,20.19780131999869,53304.799150800005 2025-10-03,05:53:56.000,276,10992664,12605,0,1759470835,12945.699378419995,20.035671329998877,53304.631459920005 2025-10-03,05:53:57.000,276,10992657,12565,0,1759470836,12945.658960559995,19.95813089999865,53304.54062736 2025-10-03,05:53:58.000,276,10992708,12525,0,1759470837,12945.618542699995,20.00042568000208,53304.344988000004 2025-10-03,05:53:59.000,276,10992665,12565,0,1759470838,12945.67243318,19.986327420003363,53304.14934864001 2025-10-03,05:54:00.000,276,10992634,12445,0,1759470839,12945.65222425,19.894688730004418,53303.995632 2025-10-03,05:54:01.000,276,10992653,12725,0,1759470840,12945.510761739999,19.78895177999948,53303.80697976 2025-10-03,05:54:02.000,276,10992650,12565,0,1759470841,12945.402980779989,19.711411349999253,53303.59736616001 2025-10-03,05:54:03.000,276,10992657,12605,0,1759470842,12945.207627789998,19.704362219999894,53303.506533600004 2025-10-03,05:54:04.000,276,10992657,12525,0,1759470843,12945.066165279997,19.640920049998385,53303.34582984 2025-10-03,05:54:05.000,276,10992647,12805,0,1759470844,12944.917966460001,19.5563304899988,53303.171151840004 2025-10-03,05:54:06.000,276,10992661,12485,0,1759470845,12944.810185499991,19.457642670000496,53303.073332160006 2025-10-03,05:54:07.000,276,10992644,12565,0,1759470846,12944.75629502,19.443544410001778,53302.97551248001 2025-10-03,05:54:08.000,276,10992618,12525,0,1759470847,12944.61483251,19.4223970200037,53302.87070568 2025-10-03,05:54:09.000,276,10992627,12645,0,1759470848,12944.60809619999,19.401249629998347,53302.74493752 2025-10-03,05:54:10.000,276,10992657,12605,0,1759470849,12944.75629502,19.37305311000091,53302.64013072001 2025-10-03,05:54:11.000,276,10992682,12445,0,1759470850,12944.864075979996,19.394200499998988,53302.570259520005 2025-10-03,05:54:12.000,276,10992705,12285,0,1759470851,12945.039220040002,19.450593540001137,53302.48641408 2025-10-03,05:54:13.000,276,10992679,12405,0,1759470852,12945.281727199988,19.464691799999855,53302.42353000001 2025-10-03,05:54:14.000,276,10992655,12725,0,1759470853,12945.477080189994,19.42944615000306,53302.3187232 2025-10-03,05:54:15.000,276,10992622,12405,0,1759470854,12945.699378419995,19.41534789000434,53302.332697440004 2025-10-03,05:54:16.000,276,10992687,12485,0,1759470855,12945.760005209995,19.41534789000434,53302.26981336 2025-10-03,05:54:17.000,276,10992693,12565,0,1759470856,12945.82736830999,19.5563304899988,53302.1440452 2025-10-03,05:54:18.000,276,10992649,12605,0,1759470857,12945.901467719996,19.683214830001816,53302.10910960001 2025-10-03,05:54:19.000,276,10992680,12365,0,1759470858,12946.049666539991,19.83829569000227,53302.10212248 2025-10-03,05:54:20.000,276,10992659,12365,0,1759470859,12946.157447500002,19.972229160004645,53302.10212248 2025-10-03,05:54:21.000,276,10992684,12285,0,1759470860,12946.130502259992,20.106162629999744,53302.01128992001 2025-10-03,05:54:22.000,276,10992681,12645,0,1759470861,12946.184392739997,20.148457410003175,53302.06019976001 2025-10-03,05:54:23.000,276,10992693,12405,0,1759470862,12946.157447500002,20.12731001999782,53302.0043028 2025-10-03,05:54:24.000,276,10992661,12485,0,1759470863,12946.197865360002,20.120260889998463,53301.948405840005 2025-10-03,05:54:25.000,276,10992680,12645,0,1759470864,12946.312382629992,19.986327420003363,53301.850586160006 2025-10-03,05:54:26.000,276,10992675,12445,0,1759470865,12946.413427279993,19.810099170004833,53301.850586160006 2025-10-03,05:54:27.000,276,10992632,12525,0,1759470866,12946.379745730002,19.7678043900014,53301.82263768001 2025-10-03,05:54:28.000,276,10992666,12645,0,1759470867,12946.393218349993,19.697313090000534,53301.780714960005 2025-10-03,05:54:29.000,276,10992708,12725,0,1759470868,12946.271964769992,19.56337961999816,53301.77372784001 2025-10-03,05:54:30.000,276,10992681,12685,0,1759470869,12946.076611780001,19.457642670000496,53301.69686952 2025-10-03,05:54:31.000,276,10992737,12805,0,1759470870,12945.86778616999,19.337807460004115,53301.613024080005 2025-10-03,05:54:32.000,276,10992660,12525,0,1759470871,12945.60507007999,19.19682486000238,53301.52917864 2025-10-03,05:54:33.000,276,10992686,12325,0,1759470872,12945.369299229998,18.97125270000106,53301.4103976 2025-10-03,05:54:34.000,276,10992663,12565,0,1759470873,12945.052692659992,18.78092619000381,53301.26366808 2025-10-03,05:54:35.000,276,10992674,12605,0,1759470874,12944.742822399996,18.442567949998192,53301.10296432001 2025-10-03,05:54:36.000,276,10992647,12725,0,1759470875,12944.338643799994,18.09011145000113,53300.94924768 2025-10-03,05:54:37.000,276,10992675,12525,0,1759470876,12943.947937819998,17.7024093,53300.76059544 2025-10-03,05:54:38.000,276,10992689,12365,0,1759470877,12943.489868739991,479.25829430999875,53300.66976288001 2025-10-03,05:54:39.000,276,10992679,12605,0,1759470878,12942.924018699989,16.976348910000524,53300.48111064001 2025-10-03,05:54:40.000,276,10992700,12645,0,1759470879,12942.344696039996,16.736678490000486,53300.25053568 2025-10-03,05:54:41.000,276,10992674,12645,0,1759470880,12941.698010279993,16.525204589997884,53300.03393496 2025-10-03,05:54:42.000,276,10992701,12685,0,1759470881,12941.11868762,478.15863003000413,53299.838295600006 2025-10-03,05:54:43.000,276,10992637,12605,0,1759470882,12940.451792929998,15.855537240000558,53299.57977216 2025-10-03,05:54:44.000,276,10992738,12405,0,1759470883,12939.79163454999,15.644063339997956,53299.35618432001 2025-10-03,05:54:45.000,276,10992671,12645,0,1759470884,12939.165157719988,15.531277260000934,53299.09067376001 2025-10-03,05:54:46.000,276,10992679,12405,0,1759470885,12938.59257136999,15.481933349998144,53298.762279120005 2025-10-03,05:54:47.000,276,10992689,12365,0,1759470886,12938.046930259989,15.488982480004779,53298.44087160001 2025-10-03,05:54:48.000,276,10992722,12485,0,1759470887,12937.487816529996,477.5806013699985,53298.09850272 2025-10-03,05:54:49.000,276,10992674,13005,0,1759470888,12936.96912065999,477.6087978900032,53297.826005040006 2025-10-03,05:54:50.000,276,10992699,12645,0,1759470889,12936.463897410002,477.7568296200043,53297.45568768 2025-10-03,05:54:51.000,276,10992692,12765,0,1759470890,12936.10013667,15.940126800000144,53297.09934456001 2025-10-03,05:54:52.000,276,10992726,12605,0,1759470891,12935.628594969989,16.06701114000316,53296.75697568 2025-10-03,05:54:53.000,276,10992671,12485,0,1759470892,12935.143580650001,16.116355049998674,53296.40063256 2025-10-03,05:54:54.000,276,10992664,12605,0,1759470893,12934.71919312,16.13045331000467,53296.079225040005 2025-10-03,05:54:55.000,276,10992684,12685,0,1759470894,12934.341959759993,16.07406027000252,53295.72986904 2025-10-03,05:54:56.000,276,10992633,12805,0,1759470895,12933.951253779996,16.052912880004442,53295.429422880006 2025-10-03,05:54:57.000,276,10992717,12685,0,1759470896,12933.53360255999,15.940126800000144,53295.073079760004 2025-10-03,05:54:58.000,276,10992700,12645,0,1759470897,12933.082269789993,15.83438985000248,53294.786607840004 2025-10-03,05:54:59.000,276,10992690,12645,0,1759470898,12932.577046539991,15.714554639998823,53294.46520032001 2025-10-03,05:55:00.000,276,10992698,12685,0,1759470899,12932.125713769994,15.672259860002669,53294.05296024 2025-10-03,05:55:01.000,276,10992676,12525,0,1759470900,12931.660908379992,477.64404354,53293.73853984 2025-10-03,05:55:02.000,276,10992650,12565,0,1759470901,12931.229784539995,477.65109266999934,53293.45905504001 2025-10-03,05:55:03.000,276,10992656,12725,0,1759470902,12930.845814869994,15.629965079999238,53293.12367328001 2025-10-03,05:55:04.000,276,10992718,12645,0,1759470903,12930.502263059992,15.573572040004365,53292.73938168001 2025-10-03,05:55:05.000,276,10992669,12445,0,1759470904,12930.14523863,15.397343789998558,53292.36207720001 2025-10-03,05:55:06.000,276,10992729,12725,0,1759470905,12929.666960619994,477.185850089998,53291.97778560001 2025-10-03,05:55:07.000,276,10992697,12725,0,1759470906,12929.148264750002,15.214066410000669,53291.58650688 2025-10-03,05:55:08.000,276,10992722,12725,0,1759470907,12928.66325043,15.20701728000131,53291.07644712 2025-10-03,05:55:09.000,276,10992672,12605,0,1759470908,12928.070455150002,15.129476850001083,53290.64324568 2025-10-03,05:55:10.000,276,10992677,12645,0,1759470909,12927.632594999995,15.058985550000216,53290.10523744001 2025-10-03,05:55:11.000,276,10992680,12645,0,1759470910,12927.31598842999,14.97439599000063,53289.658061760005 2025-10-03,05:55:12.000,276,10992649,12445,0,1759470911,12926.965700309993,14.967346860001271,53289.168963359996 2025-10-03,05:55:13.000,276,10992710,12645,0,1759470912,12926.689511600001,476.9320814099992,53288.67287784001 2025-10-03,05:55:14.000,276,10992678,12645,0,1759470913,12926.39985026999,476.89683576000243,53288.16980520001 2025-10-03,05:55:15.000,276,10992688,12485,0,1759470914,12926.150606799994,15.009641640004702,53287.62480984 2025-10-03,05:55:16.000,276,10992708,12485,0,1759470915,12925.874418089988,15.058985550000216,53287.14968568 2025-10-03,05:55:17.000,276,10992718,12605,0,1759470916,12925.598229379997,15.101280330003647,53286.63263880001 2025-10-03,05:55:18.000,276,10992689,12725,0,1759470917,12925.30856805,15.129476850001083,53286.16450176 2025-10-03,05:55:19.000,276,10992641,12605,0,1759470918,12925.04585196,477.10830965999776,53285.61251928 2025-10-03,05:55:20.000,276,10992733,12525,0,1759470919,12924.83702634999,15.080132939998293,53285.151369360006 2025-10-03,05:55:21.000,276,10992670,12605,0,1759470920,12924.574310259988,15.002592509998067,53284.65528384 2025-10-03,05:55:22.000,276,10992736,12605,0,1759470921,12924.325066789992,14.939150340003835,53284.20810816 2025-10-03,05:55:23.000,276,10992739,12525,0,1759470922,12924.062350699991,14.84751165000489,53283.788880960004 2025-10-03,05:55:24.000,276,10992752,12285,0,1759470923,12923.79963460999,14.777020350004022,53283.25087272 2025-10-03,05:55:25.000,276,10992705,12525,0,1759470924,12923.557127449989,14.685381659997802,53282.76177432 2025-10-03,05:55:26.000,276,10992717,12605,0,1759470925,12923.166421469992,14.61489036000421,53282.27267592001 2025-10-03,05:55:27.000,276,10992696,12725,0,1759470926,12922.930650620001,14.52325166999799,53281.78357752 2025-10-03,05:55:28.000,276,10992675,12765,0,1759470927,12922.715088699995,476.31880710000405,53281.32941472 2025-10-03,05:55:29.000,276,10992756,12645,0,1759470928,12922.48605416,14.16374604000157,53280.80538072 2025-10-03,05:55:30.000,276,10992695,12645,0,1759470929,12922.230074379993,13.966370399997686,53280.40711488001 2025-10-03,05:55:31.000,276,10992706,12525,0,1759470930,12921.859577329997,13.804240409997874,53279.98788768 2025-10-03,05:55:32.000,276,10992701,12525,0,1759470931,12921.414980869995,13.599815640001907,53279.52673776 2025-10-03,05:55:33.000,276,10992705,12765,0,1759470932,12921.017538579988,13.310801309999079,53279.114497680006 2025-10-03,05:55:34.000,276,10992745,12565,0,1759470933,12920.673986770002,474.94422674999805,53278.65334776001 2025-10-03,05:55:35.000,276,10992707,12645,0,1759470934,12920.2900171,12.824411339999642,53278.220146319996 2025-10-03,05:55:36.000,276,10992678,12445,0,1759470935,12919.892574809994,12.683428739997908,53277.73104792 2025-10-03,05:55:37.000,276,10992707,12485,0,1759470936,12919.535550380002,12.52834788000473,53277.29784648 2025-10-03,05:55:38.000,276,10992679,12765,0,1759470937,12919.15158071,12.352119629998924,53276.79477384 2025-10-03,05:55:39.000,276,10992704,12365,0,1759470938,12918.84171044999,12.197038769998471,53276.34061104 2025-10-03,05:55:40.000,276,10992721,12605,0,1759470939,12918.504894949998,12.133596600004239,53275.86548688 2025-10-03,05:55:41.000,276,10992641,12605,0,1759470940,12918.208497309992,12.0278596499993,53275.404336960004 2025-10-03,05:55:42.000,276,10992707,12405,0,1759470941,12917.9323086,473.89390637999895,53274.98510976 2025-10-03,05:55:43.000,276,10992731,12325,0,1759470942,12917.64938358,11.936220960000355,53274.50299848 2025-10-03,05:55:44.000,276,10992699,12485,0,1759470943,12917.427085349998,473.7881694300013,53274.034861440006 2025-10-03,05:55:45.000,276,10992662,12805,0,1759470944,12917.204787119997,11.915073570002278,53273.53877592 2025-10-03,05:55:46.000,276,10992661,12645,0,1759470945,12916.847762689991,11.964417479997792,53273.11954872001 2025-10-03,05:55:47.000,276,10992698,12725,0,1759470946,12916.436847779994,12.0278596499993,53272.60250184 2025-10-03,05:55:48.000,276,10992664,12725,0,1759470947,12916.005723939998,12.0278596499993,53272.16231328001 2025-10-03,05:55:49.000,276,10992726,12405,0,1759470948,12915.50723699999,12.041957909998018,53271.65924064001 2025-10-03,05:55:50.000,276,10992739,12645,0,1759470949,12914.961595889989,473.9502994200011,53271.17014224 2025-10-03,05:55:51.000,276,10992637,12605,0,1759470950,12914.39574585,12.105400079999526,53270.68803096 2025-10-03,05:55:52.000,276,10992676,12445,0,1759470951,12913.883786289989,12.175891380000394,53270.19194544 2025-10-03,05:55:53.000,276,10992670,12605,0,1759470952,12913.304463629996,12.25343181000062,53269.68188568 2025-10-03,05:55:54.000,276,10992686,12605,0,1759470953,12912.671250489999,12.218186160003825,53269.12291608001 2025-10-03,05:55:55.000,276,10992746,12645,0,1759470954,12912.024564729996,12.084252690001449,53268.66176616001 2025-10-03,05:55:56.000,276,10992736,12445,0,1759470955,12911.512605169999,11.872778789998847,53268.13773216001 2025-10-03,05:55:57.000,276,10992687,12525,0,1759470956,12911.068008709997,11.689501410000958,53267.57876256 2025-10-03,05:55:58.000,276,10992679,12565,0,1759470957,12910.502158669995,473.51325336000446,53267.03376720001 2025-10-03,05:55:59.000,276,10992683,12445,0,1759470958,12909.983462800003,11.470978379998996,53266.56563016 2025-10-03,05:56:00.000,276,10992715,12525,0,1759470959,12909.545602649996,11.421634470003482,53266.05557040001 2025-10-03,05:56:01.000,276,10992757,12445,0,1759470960,12909.181841909995,473.1960425100042,53265.57345912001 2025-10-03,05:56:02.000,276,10992661,12645,0,1759470961,12908.865235339988,11.174914920004085,53265.01448952 2025-10-03,05:56:03.000,276,10992700,12525,0,1759470962,12908.481265670001,11.012784930004273,53264.49045552 2025-10-03,05:56:04.000,276,10992650,12685,0,1759470963,12908.083823379995,472.70965254000475,53264.05026696 2025-10-03,05:56:05.000,276,10992682,12485,0,1759470964,12907.625754299988,10.57573887000035,53263.5751428 2025-10-03,05:56:06.000,276,10992678,12445,0,1759470965,12907.248520939997,10.434756269998616,53263.07207016 2025-10-03,05:56:07.000,276,10992707,12445,0,1759470966,12906.824133409995,10.314921060002234,53262.58995888 2025-10-03,05:56:08.000,276,10992677,12445,0,1759470967,12906.520999459994,10.265577149999444,53262.13579608 2025-10-03,05:56:09.000,276,10992680,12285,0,1759470968,12906.325646470003,10.307871930002875,53261.6886204 2025-10-03,05:56:10.000,276,10992662,12605,0,1759470969,12906.157238719992,10.434756269998616,53261.28336744001 2025-10-03,05:56:11.000,276,10992675,12565,0,1759470970,12905.988830969996,10.589837129999069,53260.850166 2025-10-03,05:56:12.000,276,10992664,12645,0,1759470971,12905.847368459996,10.780163640003593,53260.42395168001 2025-10-03,05:56:13.000,276,10992668,12565,0,1759470972,12905.73285118999,10.963441020001483,53260.03966008001 2025-10-03,05:56:14.000,276,10992699,12525,0,1759470973,12905.57117974999,11.146718399999372,53259.69030408 2025-10-03,05:56:15.000,276,10992684,12525,0,1759470974,12905.355617829999,11.344094040003256,53259.30601248 2025-10-03,05:56:16.000,276,10992678,12605,0,1759470975,12905.140055909993,11.485076639997715,53258.942682240006 2025-10-03,05:56:17.000,276,10992702,12605,0,1759470976,12904.937966609992,11.640157499998168,53258.62127472 2025-10-03,05:56:18.000,276,10992715,12485,0,1759470977,12904.668514209996,11.90097531000356,53258.202047520004 2025-10-03,05:56:19.000,276,10992740,12525,0,1759470978,12904.39906181,12.140645730003598,53257.83871728001 2025-10-03,05:56:20.000,276,10992632,12485,0,1759470979,12904.136345719999,12.408512670001073,53257.44045144 2025-10-03,05:56:21.000,276,10992707,12525,0,1759470980,12903.860157009993,12.683428739997908,53257.12603104 2025-10-03,05:56:22.000,276,10992721,12365,0,1759470981,12903.658067709992,12.916050029998587,53256.76968792 2025-10-03,05:56:23.000,276,10992752,12365,0,1759470982,12903.46271472,13.049983500000963,53256.43430616 2025-10-03,05:56:24.000,276,10992699,12685,0,1759470983,12903.186526009995,13.127523930001189,53256.11289864001 2025-10-03,05:56:25.000,276,10992697,12645,0,1759470984,12902.923809919994,13.190966100002697,53255.86834944001 2025-10-03,05:56:26.000,276,10992669,12445,0,1759470985,12902.708248000003,475.25438846999896,53255.5050192 2025-10-03,05:56:27.000,276,10992688,12485,0,1759470986,12902.445531910002,13.52932434000104,53255.15566320001 2025-10-03,05:56:28.000,276,10992707,12525,0,1759470987,12902.229969989996,13.70555258999957,53254.85521704 2025-10-03,05:56:29.000,276,10992686,12445,0,1759470988,12901.987462829995,13.846535190001305,53254.51983528 2025-10-03,05:56:30.000,276,10992702,12645,0,1759470989,12901.798846149999,475.9381540800023,53254.24035048001 2025-10-03,05:56:31.000,276,10992667,12605,0,1759470990,12901.657383639998,14.072107350002625,53253.91894296 2025-10-03,05:56:32.000,276,10992716,12445,0,1759470991,12901.515921129998,14.297679510003945,53253.59054832 2025-10-03,05:56:33.000,276,10992686,12605,0,1759470992,12901.441821719993,14.459809500003757,53253.290102160005 2025-10-03,05:56:34.000,276,10992709,12485,0,1759470993,12901.367722310002,14.699479920003796,53252.99664312001 2025-10-03,05:56:35.000,276,10992678,12605,0,1759470994,12901.435085409998,14.960297730001912,53252.70318408 2025-10-03,05:56:36.000,276,10992737,12645,0,1759470995,12901.569811609988,15.15062423999916,53252.46562200001 2025-10-03,05:56:37.000,276,10992689,12405,0,1759470996,12901.79210983999,15.326852489997691,53252.15818872001 2025-10-03,05:56:38.000,276,10992732,12685,0,1759470997,12902.007671759995,15.538326390000293,53251.9066524 2025-10-03,05:56:39.000,276,10992705,12525,0,1759470998,12902.15587057999,15.651112470004591,53251.71101304 2025-10-03,05:56:40.000,276,10992721,12605,0,1759470999,12902.331014639996,15.707505509999464,53251.48043808 2025-10-03,05:56:41.000,276,10992707,12445,0,1759471000,12902.553312869997,15.827340720003122,53251.23588888 2025-10-03,05:56:42.000,276,10992708,12805,0,1759471001,12902.903600989994,15.933077670000785,53251.07518512 2025-10-03,05:56:43.000,276,10992684,12525,0,1759471002,12903.287570659995,16.109305919999315,53250.795700320006 2025-10-03,05:56:44.000,276,10992664,12445,0,1759471003,12903.570495679996,478.1374826399988,53250.55115112001 2025-10-03,05:56:45.000,276,10992731,12525,0,1759471004,12903.779321289992,16.052912880004442,53250.460318560006 2025-10-03,05:56:46.000,276,10992684,12445,0,1759471005,12904.021828449993,15.940126800000144,53250.33455040001 2025-10-03,05:56:47.000,276,10992724,12405,0,1759471006,12904.23065405999,15.855537240000558,53250.1598724 2025-10-03,05:56:48.000,276,10992752,12645,0,1759471007,12904.39906181,15.700456380000105,53250.02013 2025-10-03,05:56:49.000,276,10992689,12605,0,1759471008,12904.527051699995,15.55947377999837,53249.957245920006 2025-10-03,05:56:50.000,276,10992707,12885,0,1759471009,12904.729140999996,15.594719430002442,53249.82449064 2025-10-03,05:56:51.000,276,10992709,12485,0,1759471010,12904.877339819992,15.707505509999464,53249.719683840005 2025-10-03,05:56:52.000,276,10992743,12405,0,1759471011,12905.106374360003,15.862586369999917,53249.69872248 2025-10-03,05:56:53.000,276,10992748,12525,0,1759471012,12905.382563069994,16.01061810000101,53249.55898008 2025-10-03,05:56:54.000,276,10992720,12685,0,1759471013,12905.75979643,16.137502440004027,53249.58692856 2025-10-03,05:56:55.000,276,10992716,12325,0,1759471014,12906.103348240002,478.2291213299977,53249.5659672 2025-10-03,05:56:56.000,276,10992696,12725,0,1759471015,12906.534472079999,478.30666175999795,53249.55898008 2025-10-03,05:56:57.000,276,10992722,12445,0,1759471016,12906.91170543999,478.4758408800044,53249.59391568001 2025-10-03,05:56:58.000,276,10992685,12445,0,1759471017,12907.241784630001,16.66618718999962,53249.64282552001 2025-10-03,05:56:59.000,276,10992733,12645,0,1759471018,12907.497764409993,478.800100860004,53249.62885128 2025-10-03,05:57:00.000,276,10992723,12645,0,1759471019,12907.767216809989,17.089134990004823,53249.6358384 2025-10-03,05:57:01.000,276,10992742,12485,0,1759471020,12908.11076861999,17.314707149998867,53249.69173536001 2025-10-03,05:57:02.000,276,10992736,12885,0,1759471021,12908.434111499992,17.51913192000211,53249.73365808 2025-10-03,05:57:03.000,276,10992736,12605,0,1759471022,12908.683354970002,479.61779994000244,53249.78256792001 2025-10-03,05:57:04.000,276,10992730,12525,0,1759471023,12908.865235339988,17.899784940003883,53249.7755808 2025-10-03,05:57:05.000,276,10992720,12565,0,1759471024,12909.033643089999,18.174701010000717,53249.838464880006 2025-10-03,05:57:06.000,276,10992749,12685,0,1759471025,12909.23573239,18.37912578000396,53249.817503520004 2025-10-03,05:57:07.000,276,10992693,12605,0,1759471026,12909.43782169,18.590599679999286,53249.86641336 2025-10-03,05:57:08.000,276,10992729,12325,0,1759471027,12909.532130029991,18.675189239998872,53249.9153232 2025-10-03,05:57:09.000,276,10992702,12645,0,1759471028,12909.700537780001,18.816171840000607,53249.95025880001 2025-10-03,05:57:10.000,276,10992731,12325,0,1759471029,12909.808318739997,18.97125270000106,53249.90134896 2025-10-03,05:57:11.000,276,10992676,12565,0,1759471030,12909.848736599997,19.14043182000023,53249.90134896 2025-10-03,05:57:12.000,276,10992704,12645,0,1759471031,12909.916099699993,19.295512680000684,53249.90134896 2025-10-03,05:57:13.000,276,10992704,12525,0,1759471032,12909.956517559993,19.41534789000434,53249.936284560004 2025-10-03,05:57:14.000,276,10992731,12645,0,1759471033,12909.929572319998,19.514035710002645,53249.936284560004 2025-10-03,05:57:15.000,276,10992728,12645,0,1759471034,12909.909363389997,19.626821789999667,53249.94327168 2025-10-03,05:57:16.000,276,10992746,12605,0,1759471035,12910.064298519988,19.84534482000163,53249.90833608001 2025-10-03,05:57:17.000,276,10992749,12565,0,1759471036,12910.138397929994,20.12731001999782,53249.90833608001 2025-10-03,05:57:18.000,276,10992738,12485,0,1759471037,12910.225969959989,20.261243490000197,53249.9153232 2025-10-03,05:57:19.000,276,10992697,12605,0,1759471038,12910.4550045,20.345833049999783,53249.92231032 2025-10-03,05:57:20.000,276,10992731,12765,0,1759471039,12910.818765240001,20.578454340000462,53250.006155760006 2025-10-03,05:57:21.000,276,10992782,12445,0,1759471040,12911.209471219998,20.719436940002197,53250.07602696001 2025-10-03,05:57:22.000,276,10992758,12645,0,1759471041,12911.74837601999,20.959107360002236,53250.18083376 2025-10-03,05:57:23.000,276,10992701,12485,0,1759471042,12912.307489749997,21.23402342999907,53250.25070496 2025-10-03,05:57:24.000,276,10992735,12605,0,1759471043,12912.89354872,21.46664471999975,53250.41839584 2025-10-03,05:57:25.000,276,10992729,12565,0,1759471044,12913.459398760002,21.755659050002578,53250.509228400006 2025-10-03,05:57:26.000,276,10992716,12565,0,1759471045,12913.99156725,22.016476860000694,53250.64198368 2025-10-03,05:57:27.000,276,10992692,12565,0,1759471046,12914.516999430001,22.213852500004577,53250.78871320001 2025-10-03,05:57:28.000,276,10992706,12725,0,1759471047,12915.130003639999,22.411228140001185,53250.942429840004 2025-10-03,05:57:29.000,276,10992701,12245,0,1759471048,12915.655435820001,22.580407260000356,53251.15204344001 2025-10-03,05:57:30.000,276,10992704,12525,0,1759471049,12916.214549549994,22.72843899000145,53251.31973432001 2025-10-03,05:57:31.000,276,10992680,12245,0,1759471050,12916.66588231999,22.84827419999783,53251.55729640001 2025-10-03,05:57:32.000,276,10992702,12525,0,1759471051,12917.083533539997,22.805979420001677,53251.64812896 2025-10-03,05:57:33.000,276,10992722,12725,0,1759471052,12917.400140109989,22.749586379999528,53251.850755440006 2025-10-03,05:57:34.000,276,10992712,12285,0,1759471053,12917.7302193,22.67909507999866,53252.0463948 2025-10-03,05:57:35.000,276,10992705,12365,0,1759471054,12917.99293539,22.608603779997793,53252.21408568 2025-10-03,05:57:36.000,276,10992717,12605,0,1759471055,12918.302805649997,22.566309000001638,53252.4306864 2025-10-03,05:57:37.000,276,10992712,12485,0,1759471056,12918.653093769994,22.48876857000141,53252.52850608 2025-10-03,05:57:38.000,276,10992707,12245,0,1759471057,12918.875391999994,22.31254032000288,53252.73113256001 2025-10-03,05:57:39.000,276,10992738,12485,0,1759471058,12919.016854509995,22.234999890002655,53252.954720400005 2025-10-03,05:57:40.000,276,10992675,12445,0,1759471059,12919.016854509995,22.220901630003937,53253.10843704 2025-10-03,05:57:41.000,276,10992757,12685,0,1759471060,12918.90907355,22.192705109999224,53253.23420520001 2025-10-03,05:57:42.000,276,10992721,12765,0,1759471061,12918.80129258999,22.115164679998998,53253.3739476 2025-10-03,05:57:43.000,276,10992718,12605,0,1759471062,12918.720456869989,22.10106642000028,53253.47875440001 2025-10-03,05:57:44.000,276,10992750,12685,0,1759471063,12918.626148529998,22.08696816000156,53253.61150968 2025-10-03,05:57:45.000,276,10992701,12525,0,1759471064,12918.646357459998,22.08696816000156,53253.76522632001 2025-10-03,05:57:46.000,276,10992734,12605,0,1759471065,12918.666566389998,22.164508590001788,53253.87702024 2025-10-03,05:57:47.000,276,10992725,12605,0,1759471066,12918.740665799989,22.15041033000307,53253.95387856001 2025-10-03,05:57:48.000,276,10992733,12525,0,1759471067,12918.86191937999,22.192705109999224,53254.11458232 2025-10-03,05:57:49.000,276,10992684,12645,0,1759471068,12918.996645579995,22.227950760003296,53254.247337600005 2025-10-03,05:57:50.000,276,10992747,12525,0,1759471069,12919.097690229995,22.305491190003522,53254.33817016001 2025-10-03,05:57:51.000,276,10992755,12485,0,1759471070,12919.218943809996,22.368933359997754,53254.4918868 2025-10-03,05:57:52.000,276,10992735,12205,0,1759471071,12919.353670010001,22.481719440002053,53254.561758 2025-10-03,05:57:53.000,276,10992726,12565,0,1759471072,12919.528814069992,22.601554649998434,53254.79233296001 2025-10-03,05:57:54.000,276,10992766,12845,0,1759471073,12919.757848609988,22.636800300002506,53254.93207536 2025-10-03,05:57:55.000,276,10992710,12525,0,1759471074,12919.993619459994,22.890568980001262,53255.05784352001 2025-10-03,05:57:56.000,276,10992712,12725,0,1759471075,12920.094664109994,23.116141140002583,53255.21854728 2025-10-03,05:57:57.000,276,10992731,12525,0,1759471076,12920.16876352,23.299418520000472,53255.372263920006 2025-10-03,05:57:58.000,276,10992710,12685,0,1759471077,12920.195708759995,23.299418520000472,53255.5050192 2025-10-03,05:57:59.000,276,10992715,12645,0,1759471078,12920.24286292999,23.36286069000198,53255.686684320004 2025-10-03,05:58:00.000,276,10992671,12525,0,1759471079,12920.26980817,23.48974502999772,53255.84738808001 2025-10-03,05:58:01.000,276,10992715,12605,0,1759471080,12920.377589129996,23.637776759998815,53255.93822064 2025-10-03,05:58:02.000,276,10992713,12405,0,1759471081,12920.45168854,23.701218930000323,53256.13386000001 2025-10-03,05:58:03.000,276,10992670,12965,0,1759471082,12920.498842709996,23.736464580004395,53256.189756960004 2025-10-03,05:58:04.000,276,10992736,12565,0,1759471083,12920.485370089991,23.891545440004847,53256.30155088001 2025-10-03,05:58:05.000,276,10992687,12605,0,1759471084,12920.37085282,24.05367543000466,53256.378409200006 2025-10-03,05:58:06.000,276,10992739,12325,0,1759471085,12920.39106175,24.23695281000255,53256.43430616 2025-10-03,05:58:07.000,276,10992745,12485,0,1759471086,12920.39106175,24.377935410004284,53256.5530872 2025-10-03,05:58:08.000,276,10992733,12445,0,1759471087,12920.38432543999,24.434328449999157,53256.6229584 2025-10-03,05:58:09.000,276,10992712,12805,0,1759471088,12920.31022603,24.39908280000236,53256.65090688 2025-10-03,05:58:10.000,276,10992710,12685,0,1759471089,12920.377589129996,24.41318106000108,53256.73475232001 2025-10-03,05:58:11.000,276,10992757,12405,0,1759471090,12920.519051639996,24.45547584000451,53256.77667504 2025-10-03,05:58:12.000,276,10992737,12525,0,1759471091,12920.754822490002,24.547114530003455,53256.825584879996 2025-10-03,05:58:13.000,276,10992789,12485,0,1759471092,12920.876076070002,24.58236018000025,53256.881481840006 2025-10-03,05:58:14.000,276,10992733,12445,0,1759471093,12921.064692749998,24.57531105000089,53256.90943032 2025-10-03,05:58:15.000,276,10992696,12605,0,1759471094,12921.152264779994,24.540065400004096,53256.95834016 2025-10-03,05:58:16.000,276,10992731,12645,0,1759471095,12921.172473709994,24.504819750000024,53257.06314696 2025-10-03,05:58:17.000,276,10992796,12805,0,1759471096,12921.172473709994,24.504819750000024,53257.05615984 2025-10-03,05:58:18.000,276,10992692,12605,0,1759471097,12921.273518359994,24.40613193000172,53257.0771212 2025-10-03,05:58:19.000,276,10992739,12485,0,1759471098,12921.455398729995,24.272198459999345,53257.1120568 2025-10-03,05:58:20.000,276,10992713,12565,0,1759471099,12921.62380647999,24.19465802999912,53257.14000528001 2025-10-03,05:58:21.000,276,10992753,12365,0,1759471100,12921.805686849992,24.251051070001267,53257.16795376001 2025-10-03,05:58:22.000,276,10992753,12605,0,1759471101,12922.001039839997,24.293345850004698,53257.20288936 2025-10-03,05:58:23.000,276,10992678,12605,0,1759471102,12922.209865449993,24.39908280000236,53257.181928 2025-10-03,05:58:24.000,276,10992725,12645,0,1759471103,12922.324382719999,24.511868879999383,53257.181928 2025-10-03,05:58:25.000,276,10992730,12525,0,1759471104,12922.317646409989,24.57531105000089,53257.24481208 2025-10-03,05:58:26.000,276,10992772,12525,0,1759471105,12922.209865449993,24.57531105000089,53257.216863600006 2025-10-03,05:58:27.000,276,10992762,12565,0,1759471106,12922.108820799993,24.476623230002588,53257.24481208 2025-10-03,05:58:28.000,276,10992726,12405,0,1759471107,12922.061666629997,24.152363250002963,53257.25878632001 2025-10-03,05:58:29.000,276,10992688,12725,0,1759471108,12922.075139250002,23.877447179998853,53257.265773440005 2025-10-03,05:58:30.000,276,10992748,12525,0,1759471109,12922.155974969988,23.72941544999776,53257.363593120004 2025-10-03,05:58:31.000,276,10992750,12605,0,1759471110,12922.176183899988,23.72941544999776,53257.433464320005 2025-10-03,05:58:32.000,276,10992744,12405,0,1759471111,12922.108820799993,23.82810327000334,53257.4614128 2025-10-03,05:58:33.000,276,10992757,12285,0,1759471112,12922.081875559998,23.919741960002284,53257.51730976 2025-10-03,05:58:34.000,276,10992750,12445,0,1759471113,12922.027985079993,23.99023326000315,53257.59416808001 2025-10-03,05:58:35.000,276,10992749,12605,0,1759471114,12922.054930320002,24.12416672999825,53257.65705216 2025-10-03,05:58:36.000,276,10992676,12445,0,1759471115,12922.115557110003,24.24400194000191,53257.698974880004 2025-10-03,05:58:37.000,276,10992728,12525,0,1759471116,12922.135766040003,24.35678801999893,53257.79679456 2025-10-03,05:58:38.000,276,10992738,12525,0,1759471117,12922.095348180002,24.392033670003002,53257.83173016 2025-10-03,05:58:39.000,276,10992756,12885,0,1759471118,12922.048194009993,24.40613193000172,53257.887627120006 2025-10-03,05:58:40.000,276,10992689,12565,0,1759471119,12921.960621979997,24.45547584000451,53257.92256272 2025-10-03,05:58:41.000,276,10992730,12645,0,1759471120,12921.859577329997,24.568261920001532,53257.99243392 2025-10-03,05:58:42.000,276,10992710,12325,0,1759471121,12921.738323749996,24.702195390003908,53257.915575600004 2025-10-03,05:58:43.000,276,10992705,12565,0,1759471122,12921.60359754999,24.80793234000157,53257.97845968001 2025-10-03,05:58:44.000,276,10992688,12645,0,1759471123,12921.52276182999,24.87842364000244,53257.97147256 2025-10-03,05:58:45.000,276,10992737,12445,0,1759471124,12921.334145149995,25.061701020000328,53257.915575600004 2025-10-03,05:58:46.000,276,10992729,12525,0,1759471125,12921.21962787999,25.202683620002063,53257.90858848001 2025-10-03,05:58:47.000,276,10992688,12525,0,1759471126,12921.138792159989,25.27317492000293,53257.936536960005 2025-10-03,05:58:48.000,276,10992730,12525,0,1759471127,12921.051220129993,25.329567959997803,53257.85269152 2025-10-03,05:58:49.000,276,10992714,12405,0,1759471128,12920.943439169998,25.2308801399995,53257.79679456 2025-10-03,05:58:50.000,276,10992737,12565,0,1759471129,12920.882812379998,25.04760276000161,53257.7758332 2025-10-03,05:58:51.000,276,10992715,12765,0,1759471130,12920.862603449998,24.87137451000308,53257.71294912001 2025-10-03,05:58:52.000,276,10992706,12445,0,1759471131,12920.896285000003,24.793834080002853,53257.71294912001 2025-10-03,05:58:53.000,276,10992750,12645,0,1759471132,12920.923230239998,24.779735820004134,53257.67102640001 2025-10-03,05:58:54.000,276,10992708,12565,0,1759471133,12920.849130829993,24.76563755999814,53257.65705216 2025-10-03,05:58:55.000,276,10992715,12365,0,1759471134,12920.788504039992,24.75858842999878,53257.601155200005 2025-10-03,05:58:56.000,276,10992783,12485,0,1759471135,12920.593151050001,24.793834080002853,53257.54525824001 2025-10-03,05:58:57.000,276,10992729,12365,0,1759471136,12920.424743299991,24.85727625000436,53257.55923248 2025-10-03,05:58:58.000,276,10992633,12485,0,1759471137,12920.296753409995,24.99120971999946,53257.531284000004 2025-10-03,05:58:59.000,276,10992725,12325,0,1759471138,12920.12160934999,25.237929269998858,53257.51032264 2025-10-03,05:59:00.000,276,10992700,12525,0,1759471139,12920.027301009999,25.385960999999952,53257.433464320005 2025-10-03,05:59:01.000,276,10992724,12765,0,1759471140,12920.00035576999,25.68202446000214,53257.37058024 2025-10-03,05:59:02.000,276,10992694,12765,0,1759471141,12920.114873039995,25.978087920004327,53257.39852872 2025-10-03,05:59:03.000,276,10992754,12365,0,1759471142,12920.296753409995,26.104972260000068,53257.35660600001 2025-10-03,05:59:04.000,276,10992700,12645,0,1759471143,12920.519051639996,26.344642680000106,53257.34263176 2025-10-03,05:59:05.000,276,10992720,12645,0,1759471144,12920.714404630002,26.513821799999278,53257.23083784 2025-10-03,05:59:06.000,276,10992724,12765,0,1759471145,12920.909757619993,26.67595178999909,53257.20288936 2025-10-03,05:59:07.000,276,10992709,12285,0,1759471146,12921.206155259999,26.809885260001465,53257.20288936 2025-10-03,05:59:08.000,276,10992727,12485,0,1759471147,12921.569916,27.000211769998714,53257.098082560005 2025-10-03,05:59:09.000,276,10992663,12445,0,1759471148,12922.027985079993,27.204636540001957,53257.08410832 2025-10-03,05:59:10.000,276,10992700,12525,0,1759471149,12922.405218439999,27.36676653000177,53257.02122424001 2025-10-03,05:59:11.000,276,10992717,12405,0,1759471150,12922.68140714999,27.402012179998565,53256.96532728 2025-10-03,05:59:12.000,276,10992669,12525,0,1759471151,12922.89023276,27.437257830002636,53256.95135304001 2025-10-03,05:59:13.000,276,10992693,12365,0,1759471152,12923.092322060002,27.557093039999017,53256.83955912 2025-10-03,05:59:14.000,276,10992696,12885,0,1759471153,12923.355038150003,27.59233869000309,53256.7976364 2025-10-03,05:59:15.000,276,10992752,12485,0,1759471154,12923.496500659989,27.648731729997962,53256.68584248001 2025-10-03,05:59:16.000,276,10992671,12645,0,1759471155,12923.584072689999,27.71217389999947,53256.65090688 2025-10-03,05:59:17.000,276,10992689,12525,0,1759471156,12923.550391139994,27.76151781000226,53256.53911296001 2025-10-03,05:59:18.000,276,10992679,12485,0,1759471157,12923.61775423999,27.796763459999056,53256.476228880005 2025-10-03,05:59:19.000,276,10992714,12525,0,1759471158,12923.584072689999,27.923647800002072,53256.308538000005 2025-10-03,05:59:20.000,276,10992719,12645,0,1759471159,12923.604281619999,28.071679530003166,53256.28757664 2025-10-03,05:59:21.000,276,10992691,12685,0,1759471160,12923.590808999994,28.318399080002564,53256.154821359996 2025-10-03,05:59:22.000,276,10992705,12485,0,1759471161,12923.577336379989,28.551020370003243,53256.0290532 2025-10-03,05:59:23.000,276,10992708,12405,0,1759471162,12923.550391139994,28.847083829998155,53255.973156240005 2025-10-03,05:59:24.000,276,10992664,12285,0,1759471163,12923.604281619999,29.143147290000343,53255.86834944001 2025-10-03,05:59:25.000,276,10992708,12645,0,1759471164,12923.651435789994,29.347572060003586,53255.79847824001 2025-10-03,05:59:26.000,276,10992727,12605,0,1759471165,12923.671644719994,29.460358140000608,53255.74956840001 2025-10-03,05:59:27.000,276,10992677,12565,0,1759471166,12923.67838102999,29.537898570000834,53255.6447616 2025-10-03,05:59:28.000,276,10992692,12765,0,1759471167,12923.67838102999,29.65773378000449,53255.60283888 2025-10-03,05:59:29.000,276,10992685,12725,0,1759471168,12923.577336379989,29.770519860001514,53255.60982600001 2025-10-03,05:59:30.000,276,10992717,12405,0,1759471169,12923.530182209994,29.925600720001967,53255.470083600005 2025-10-03,05:59:31.000,276,10992680,12565,0,1759471170,12923.584072689999,30.151172880003287,53255.38623816 2025-10-03,05:59:32.000,276,10992709,12485,0,1759471171,12923.597545309989,30.221664180004154,53255.302392720005 2025-10-03,05:59:33.000,276,10992680,12525,0,1759471172,12923.61775423999,30.278057219999027,53255.302392720005 2025-10-03,05:59:34.000,276,10992659,12685,0,1759471173,12923.73900781999,30.228713310003513,53255.27444424001 2025-10-03,05:59:35.000,276,10992743,12645,0,1759471174,12923.82657985,30.144123750003928,53255.23950864 2025-10-03,05:59:36.000,276,10992655,12685,0,1759471175,12923.94109711999,29.996092020002834,53255.24649576001 2025-10-03,05:59:37.000,276,10992659,12805,0,1759471176,12923.974778669995,29.80576550999831,53255.23950864 2025-10-03,05:59:38.000,276,10992670,12725,0,1759471177,12923.98151497999,29.67888117000257,53255.22553440001 2025-10-03,05:59:39.000,276,10992675,12445,0,1759471178,12923.974778669995,29.530849440001475,53255.26047 2025-10-03,05:59:40.000,276,10992661,12605,0,1759471179,12924.035405459996,29.488554659998044,53255.23252152 2025-10-03,05:59:41.000,276,10992623,12685,0,1759471180,12924.116241179996,29.474456399999326,53255.26047 2025-10-03,05:59:42.000,276,10992719,12645,0,1759471181,12924.163395349991,29.56609508999827,53255.24649576001 2025-10-03,05:59:43.000,276,10992691,12605,0,1759471182,12924.156659039996,29.636586389999138,53255.26047 2025-10-03,05:59:44.000,276,10992673,12765,0,1759471183,12924.183604279991,29.692979430001287,53255.21156016 2025-10-03,05:59:45.000,276,10992668,12405,0,1759471184,12924.096032249996,29.67888117000257,53255.24649576001 2025-10-03,05:59:46.000,276,10992733,12565,0,1759471185,12923.96804236,29.650684649997856,53255.253482880005 2025-10-03,05:59:47.000,276,10992634,12325,0,1759471186,12923.9276245,29.692979430001287,53255.3303412 2025-10-03,05:59:48.000,276,10992626,12525,0,1759471187,12923.792898299995,29.735274210004718,53255.3303412 2025-10-03,05:59:49.000,276,10992681,12565,0,1759471188,12923.671644719994,29.763470730002155,53255.302392720005 2025-10-03,05:59:50.000,276,10992719,12685,0,1759471189,12923.496500659989,29.80576550999831,53255.33732832 2025-10-03,05:59:51.000,276,10992652,12845,0,1759471190,12923.355038150003,29.90445333000389,53255.28841848 2025-10-03,05:59:52.000,276,10992624,12445,0,1759471191,12923.240520879997,29.974944630004757,53255.30937984 2025-10-03,05:59:53.000,276,10992657,12725,0,1759471192,12923.139476229997,30.108878099999856,53255.29540560001 2025-10-03,05:59:54.000,276,10992679,12485,0,1759471193,12922.998013719996,30.158222010002646,53255.28143136 2025-10-03,05:59:55.000,276,10992714,12365,0,1759471194,12922.896969069996,30.08068158000242,53255.32335408001 2025-10-03,05:59:56.000,276,10992747,12645,0,1759471195,12922.634252979995,29.946748110000044,53255.29540560001 2025-10-03,05:59:57.000,276,10992678,12485,0,1759471196,12922.344591649999,29.86215855000046,53255.34431544001 2025-10-03,05:59:58.000,276,10992673,12525,0,1759471197,12921.980830909997,29.79166724999959,53255.33732832 2025-10-03,05:59:59.000,276,10992662,12605,0,1759471198,12921.758532679996,29.756421600002795,53255.351302560004 2025-10-03,06:00:00.000,276,10992695,12525,0,1759471199,12921.48234396999,29.714126819999365,53255.36527680001 2025-10-03,06:00:01.000,276,10992701,12525,0,1759471200,12921.246573119999,29.79166724999959,53255.30937984 2025-10-03,06:00:02.000,276,10992661,12565,0,1759471201,12920.950175479993,29.989042890003475,53255.36527680001 2025-10-03,06:00:03.000,276,10992703,12445,0,1759471202,12920.626832599992,30.130025489997934,53255.35828968 2025-10-03,06:00:04.000,276,10992649,12325,0,1759471203,12920.256335549995,30.25690983000095,53255.38623816 2025-10-03,06:00:05.000,276,10992717,12485,0,1759471204,12919.986883149999,30.48953112000163,53255.42816088 2025-10-03,06:00:06.000,276,10992682,12525,0,1759471205,12919.515341450002,30.757398059999105,53255.4002124 2025-10-03,06:00:07.000,276,10992704,12525,0,1759471206,12918.96296402999,30.863135010004044,53255.45610936 2025-10-03,06:00:08.000,276,10992720,12645,0,1759471207,12918.390377679993,30.990019349999784,53255.44213512001 2025-10-03,06:00:09.000,276,10992728,12645,0,1759471208,12917.84473656999,31.01116673999786,53255.46309648001 2025-10-03,06:00:10.000,276,10992757,12565,0,1759471209,12917.319304389988,31.08165803999873,53255.4002124 2025-10-03,06:00:11.000,276,10992669,12285,0,1759471210,12916.969016269992,31.24378802999854,53255.33732832 2025-10-03,06:00:12.000,276,10992664,12725,0,1759471211,12916.638937079995,31.398868889998994,53255.28841848 2025-10-03,06:00:13.000,276,10992706,12525,0,1759471212,12916.315594199994,31.51870410000265,53255.19758592001 2025-10-03,06:00:14.000,276,10992719,12485,0,1759471213,12916.005723939998,31.617391920000955,53255.15566320001 2025-10-03,06:00:15.000,276,10992720,12605,0,1759471214,12915.655435820001,31.659686700004386,53255.11374048 2025-10-03,06:00:16.000,276,10992674,12525,0,1759471215,12915.38598341999,31.631490179999673,53255.02290792 2025-10-03,06:00:17.000,276,10992668,12645,0,1759471216,12915.29167508,31.631490179999673,53254.967010960005 2025-10-03,06:00:18.000,276,10992634,12525,0,1759471217,12915.32535662999,31.617391920000955,53254.88316552 2025-10-03,06:00:19.000,276,10992686,12405,0,1759471218,12915.51397331,31.71607973999926,53254.77835872 2025-10-03,06:00:20.000,276,10992692,12525,0,1759471219,12915.689117369991,31.828865820003557,53254.81329432001 2025-10-03,06:00:21.000,276,10992719,12485,0,1759471220,12915.790162019992,31.9205045100025,53254.70848752 2025-10-03,06:00:22.000,276,10992699,12485,0,1759471221,12915.796898330002,31.828865820003557,53254.64560344001 2025-10-03,06:00:23.000,276,10992716,12685,0,1759471222,12915.736271540001,31.617391920000955,53254.65259056001 2025-10-03,06:00:24.000,276,10992694,12685,0,1759471223,12915.709326299992,31.53985149000073,53254.5966936 2025-10-03,06:00:25.000,276,10992720,12525,0,1759471224,12915.796898330002,31.48345844999858,53254.60368072001 2025-10-03,06:00:26.000,276,10992677,12365,0,1759471225,12915.891206669992,31.58214627000416,53254.55477088001 2025-10-03,06:00:27.000,276,10992656,12365,0,1759471226,12915.938360840002,31.74427626000397,53254.51983528 2025-10-03,06:00:28.000,276,10992709,12405,0,1759471227,12915.918151910002,31.969848419998016,53254.44297696 2025-10-03,06:00:29.000,276,10992691,12645,0,1759471228,12915.870997739992,32.10378189000039,53254.47791256001 2025-10-03,06:00:30.000,276,10992704,12645,0,1759471229,12915.716062610001,32.23771536000277,53254.38009288 2025-10-03,06:00:31.000,276,10992663,12405,0,1759471230,12915.5746001,32.31525579000299,53254.23336336 2025-10-03,06:00:32.000,276,10992698,12525,0,1759471231,12915.34556555999,32.35050143999979,53254.23336336 2025-10-03,06:00:33.000,276,10992626,12365,0,1759471232,12914.968332199998,32.32230492000235,53254.11458232 2025-10-03,06:00:34.000,276,10992683,12565,0,1759471233,12914.537208360001,32.308206660003634,53253.98881416 2025-10-03,06:00:35.000,276,10992757,12805,0,1759471234,12914.11282083,32.36459969999851,53253.90496872001 2025-10-03,06:00:36.000,276,10992721,12285,0,1759471235,12913.674960679993,32.5126314299996,53253.77920056 2025-10-03,06:00:37.000,276,10992697,12405,0,1759471236,12913.19668267,32.64656490000198,53253.63247104 2025-10-03,06:00:38.000,276,10992649,12805,0,1759471237,12912.718404659994,32.82279315000051,53253.46478016 2025-10-03,06:00:39.000,276,10992656,12445,0,1759471238,12912.287280819997,33.08361095999862,53253.31106352001 2025-10-03,06:00:40.000,276,10992746,12605,0,1759471239,12911.81573912,33.20344617000228,53253.11542416001 2025-10-03,06:00:41.000,276,10992672,12485,0,1759471240,12911.344197419989,33.37262529000145,53252.96170752 2025-10-03,06:00:42.000,276,10992641,12645,0,1759471241,12910.832237859991,33.45721485000104,53252.814978 2025-10-03,06:00:43.000,276,10992677,12725,0,1759471242,12910.279860439994,33.534755280001264,53252.50754472 2025-10-03,06:00:44.000,276,10992671,12605,0,1759471243,12909.815055049992,33.696885270001076,53252.26998264 2025-10-03,06:00:45.000,276,10992724,12725,0,1759471244,12909.484975859996,33.81672048000473,53252.03940768001 2025-10-03,06:00:46.000,276,10992644,12485,0,1759471245,12909.161632979994,33.95770307999919,53251.82280696001 2025-10-03,06:00:47.000,276,10992700,12525,0,1759471246,12908.797872239993,34.03524350999942,53251.564283520005 2025-10-03,06:00:48.000,276,10992700,12685,0,1759471247,12908.461056740001,34.09163655000157,53251.347682800006 2025-10-03,06:00:49.000,276,10992712,12605,0,1759471248,12908.063614449995,34.08458742000221,53251.04723664 2025-10-03,06:00:50.000,276,10992710,12605,0,1759471249,12907.713326329998,34.17622611000115,53250.795700320006 2025-10-03,06:00:51.000,276,10992667,12565,0,1759471250,12907.295675109992,34.2678648000001,53250.53717688 2025-10-03,06:00:52.000,276,10992727,12645,0,1759471251,12906.81066078999,34.35950348999904,53250.271666320004 2025-10-03,06:00:53.000,276,10992669,12605,0,1759471252,12906.359328019993,34.345405230000324,53250.006155760006 2025-10-03,06:00:54.000,276,10992684,12725,0,1759471253,12905.955149419991,34.394749140003114,53249.65679976 2025-10-03,06:00:55.000,276,10992692,12525,0,1759471254,12905.625070229995,34.49343696000142,53249.384302080005 2025-10-03,06:00:56.000,276,10992728,12485,0,1759471255,12905.200682699993,34.578026520001,53249.118791520006 2025-10-03,06:00:57.000,276,10992703,12605,0,1759471256,12904.789767789996,34.70491086000402,53248.82533248001 2025-10-03,06:00:58.000,276,10992678,12365,0,1759471257,12904.33843502,34.754254769999534,53248.496937840006 2025-10-03,06:00:59.000,276,10992713,12405,0,1759471258,12903.846684390002,34.803598680002324,53248.161556080006 2025-10-03,06:01:00.000,276,10992665,12285,0,1759471259,12903.34146114,34.979826930000854,53247.84713568001 2025-10-03,06:01:01.000,276,10992705,12325,0,1759471260,12902.789083719988,35.17720257000474,53247.574638 2025-10-03,06:01:02.000,276,10992715,12565,0,1759471261,12902.149134269996,35.28998865000176,53247.21130776 2025-10-03,06:01:03.000,276,10992741,12565,0,1759471262,12901.495712199998,35.23359560999961,53246.91086160001 2025-10-03,06:01:04.000,276,10992766,12525,0,1759471263,12900.849026439995,35.07851474999916,53246.63836392 2025-10-03,06:01:05.000,276,10992733,12445,0,1759471264,12900.256231159998,35.00802344999829,53246.26105944001 2025-10-03,06:01:06.000,276,10992734,12645,0,1759471265,12899.609545399995,34.979826930000854,53245.911703440004 2025-10-03,06:01:07.000,276,10992696,12685,0,1759471266,12899.036959049998,34.86704085000383,53245.597283040006 2025-10-03,06:01:08.000,276,10992724,12645,0,1759471267,12898.471109009995,34.71195999000338,53245.28286264001 2025-10-03,06:01:09.000,276,10992698,12805,0,1759471268,12897.979358379998,34.54983000000357,53245.00337784 2025-10-03,06:01:10.000,276,10992684,12605,0,1759471269,12897.40677203,34.46524044000398,53244.605112 2025-10-03,06:01:11.000,276,10992682,12645,0,1759471270,12896.827449369994,34.25376654000138,53244.31165296 2025-10-03,06:01:12.000,276,10992716,12485,0,1759471271,12896.302017189992,34.07048916000349,53243.969284080005 2025-10-03,06:01:13.000,276,10992704,12805,0,1759471272,12895.870893349995,33.880162649998965,53243.68979928 2025-10-03,06:01:14.000,276,10992663,12685,0,1759471273,12895.587968329994,33.7744257000013,53243.40332736 2025-10-03,06:01:15.000,276,10992718,12445,0,1759471274,12895.278098069997,33.73213091999787,53243.07493272001 2025-10-03,06:01:16.000,276,10992771,12645,0,1759471275,12895.001909359991,33.7744257000013,53242.81640928001 2025-10-03,06:01:17.000,276,10992645,12525,0,1759471276,12894.732456959995,33.71803265999915,53242.59282144 2025-10-03,06:01:18.000,276,10992685,12485,0,1759471277,12894.510158729994,33.59819745000277,53242.292375280005 2025-10-03,06:01:19.000,276,10992733,12405,0,1759471278,12894.274387879988,33.57000092999806,53242.03385184 2025-10-03,06:01:20.000,276,10992680,12645,0,1759471279,12894.058825959997,33.5629517999987,53241.78231552001 2025-10-03,06:01:21.000,276,10992718,12765,0,1759471280,12893.76916463,33.50655876000383,53241.54475344001 2025-10-03,06:01:22.000,276,10992745,12485,0,1759471281,12893.5468664,33.520657020002545,53241.31417848 2025-10-03,06:01:23.000,276,10992715,12325,0,1759471282,12893.40540389,33.520657020002545,53241.118539120005 2025-10-03,06:01:24.000,276,10992731,12365,0,1759471283,12893.3447771,33.49950963000447,53240.853028560006 2025-10-03,06:01:25.000,276,10992723,12605,0,1759471284,12893.35824971999,33.647541359998286,53240.72027328 2025-10-03,06:01:26.000,276,10992756,12365,0,1759471285,12893.50644854,33.73918005000451,53240.47572408 2025-10-03,06:01:27.000,276,10992713,12565,0,1759471286,12893.674856289996,33.880162649998965,53240.328994560005 2025-10-03,06:01:28.000,276,10992683,12405,0,1759471287,12893.910627140001,34.05639090000477,53240.17527792001 2025-10-03,06:01:29.000,276,10992764,12525,0,1759471288,12894.058825959997,34.20442262999859,53240.07745824 2025-10-03,06:01:30.000,276,10992689,12365,0,1759471289,12894.200288469998,34.30311045000417,53239.95169008 2025-10-03,06:01:31.000,276,10992766,12445,0,1759471290,12894.375432529989,34.37360174999776,53239.88880600001 2025-10-03,06:01:32.000,276,10992690,12525,0,1759471291,12894.57752182999,34.46524044000398,53239.7839992 2025-10-03,06:01:33.000,276,10992663,12445,0,1759471292,12894.66509386,34.6132721699978,53239.72111512001 2025-10-03,06:01:34.000,276,10992734,12525,0,1759471293,12894.75940219999,34.85294258999784,53239.714128 2025-10-03,06:01:35.000,276,10992700,12405,0,1759471294,12894.712248029995,35.1701534399981,53239.63726968 2025-10-03,06:01:36.000,276,10992767,12365,0,1759471295,12894.624676,35.41687299000478,53239.560411360006 2025-10-03,06:01:37.000,276,10992718,12565,0,1759471296,12894.355223599989,35.663592540004174,53239.5743856 2025-10-03,06:01:38.000,276,10992733,12405,0,1759471297,12893.991462860002,35.825722530003986,53239.511501520006 2025-10-03,06:01:39.000,276,10992717,12565,0,1759471298,12893.553602709995,35.86801731000014,53239.43464320001 2025-10-03,06:01:40.000,276,10992686,12525,0,1759471299,12893.082061009998,35.88916469999822,53239.441630320005 2025-10-03,06:01:41.000,276,10992739,12285,0,1759471300,12892.731772890002,35.92441035000229,53239.3997076 2025-10-03,06:01:42.000,276,10992734,12645,0,1759471301,12892.36801215,36.03014729999995,53239.322849280004 2025-10-03,06:01:43.000,276,10992707,12645,0,1759471302,12892.004251409999,36.27686684999935,53239.273939440005 2025-10-03,06:01:44.000,276,10992705,12805,0,1759471303,12891.600072809997,36.38965293000365,53239.16913264001 2025-10-03,06:01:45.000,276,10992712,12685,0,1759471304,12891.155476349995,36.45309509999788,53239.06432584 2025-10-03,06:01:46.000,276,10992725,12725,0,1759471305,12890.683934649998,36.460144230004516,53238.99445464 2025-10-03,06:01:47.000,276,10992757,12645,0,1759471306,12890.1113483,36.43899683999916,53238.88266072001 2025-10-03,06:01:48.000,276,10992745,12365,0,1759471307,12889.585916119999,36.38260380000429,53238.79881528 2025-10-03,06:01:49.000,276,10992731,12685,0,1759471308,12889.073956560002,36.43899683999916,53238.68003424 2025-10-03,06:01:50.000,276,10992731,12605,0,1759471309,12888.413798179994,36.460144230004516,53238.51933048 2025-10-03,06:01:51.000,276,10992755,12565,0,1759471310,12887.69301301,36.50243901000067,53238.39356232 2025-10-03,06:01:52.000,276,10992717,12525,0,1759471311,12886.918337360003,36.55178292000346,53238.21189720001 2025-10-03,06:01:53.000,276,10992663,12645,0,1759471312,12886.06282598999,36.44604596999852,53238.02324496001 2025-10-03,06:01:54.000,276,10992711,12525,0,1759471313,12885.240996169996,36.22752294000384,53237.77170864 2025-10-03,06:01:55.000,276,10992739,12605,0,1759471314,12884.473056829993,35.98080339000444,53237.49222384001 2025-10-03,06:01:56.000,276,10992712,12685,0,1759471315,12883.79268952,35.81867340000463,53237.331520080006 2025-10-03,06:01:57.000,276,10992702,12645,0,1759471316,12883.112322209992,35.663592540004174,53237.07998376 2025-10-03,06:01:58.000,276,10992730,12525,0,1759471317,12882.34438286999,35.48736428999837,53236.8144732 2025-10-03,06:01:59.000,276,10992651,12565,0,1759471318,12881.603388769996,35.26884126000368,53236.6048596 2025-10-03,06:02:00.000,276,10992715,12485,0,1759471319,12880.869130979998,35.07851474999916,53236.27646496001 2025-10-03,06:02:01.000,276,10992662,12445,0,1759471320,12880.283072009996,35.00097431999893,53236.07383848 2025-10-03,06:02:02.000,276,10992743,12725,0,1759471321,12879.690276729998,35.05736736000108,53235.8362764 2025-10-03,06:02:03.000,276,10992694,12365,0,1759471322,12879.043590969995,35.10671127000387,53235.61967568 2025-10-03,06:02:04.000,276,10992713,12565,0,1759471323,12878.369959969998,34.95867954000278,53235.28429392 2025-10-03,06:02:05.000,276,10992654,12365,0,1759471324,12877.73674683,34.83179519999976,53234.95589928001 2025-10-03,06:02:06.000,276,10992755,12485,0,1759471325,12876.975543799992,34.59212477999972,53234.6834016 2025-10-03,06:02:07.000,276,10992682,12645,0,1759471326,12876.207604459989,34.23966828000266,53234.38994256 2025-10-03,06:02:08.000,276,10992672,12765,0,1759471327,12875.507028219996,33.929506560001755,53234.04058656 2025-10-03,06:02:09.000,276,10992675,12485,0,1759471328,12874.712143639998,33.647541359998286,53233.76808888 2025-10-03,06:02:10.000,276,10992735,12565,0,1759471329,12874.004831089995,33.295084860001225,53233.44668136001 2025-10-03,06:02:11.000,276,10992713,12725,0,1759471330,12873.378354259992,32.9708248800016,53233.13226096001 2025-10-03,06:02:12.000,276,10992704,12685,0,1759471331,12872.87986732,32.660663160000695,53232.78989208 2025-10-03,06:02:13.000,276,10992658,12725,0,1759471332,12872.549788129989,32.435090999999375,53232.49643304 2025-10-03,06:02:14.000,276,10992672,12365,0,1759471333,12872.327489900003,32.39984535000258,53232.20297400001 2025-10-03,06:02:15.000,276,10992723,12765,0,1759471334,12872.118664289992,32.36459969999851,53231.88855360001 2025-10-03,06:02:16.000,276,10992698,12645,0,1759471335,12871.909838679996,32.36459969999851,53231.55317184001 2025-10-03,06:02:17.000,276,10992677,12565,0,1759471336,12871.65385889999,32.442140129998734,53231.32259688 2025-10-03,06:02:18.000,276,10992694,12805,0,1759471337,12871.397879119999,32.35755056999915,53231.00118936001 2025-10-03,06:02:19.000,276,10992692,12445,0,1759471338,12871.094745169998,32.22361710000405,53230.80555 2025-10-03,06:02:20.000,276,10992710,12685,0,1759471339,12870.832029079997,32.08968363000167,53230.46318112 2025-10-03,06:02:21.000,276,10992718,12845,0,1759471340,12870.56257668,31.88525885999843,53230.3164516 2025-10-03,06:02:22.000,276,10992722,12565,0,1759471341,12870.47500464999,31.659686700004386,53230.02997968 2025-10-03,06:02:23.000,276,10992716,12885,0,1759471342,12870.32006952,31.553949749999447,53229.81337896 2025-10-03,06:02:24.000,276,10992726,12565,0,1759471343,12870.171870699989,31.448212800001784,53229.61075248001 2025-10-03,06:02:25.000,276,10992622,12445,0,1759471344,12870.138189149999,31.321328459998767,53229.331267680005 2025-10-03,06:02:26.000,276,10992704,12525,0,1759471345,12870.097771289998,31.384770630000276,53229.1286412 2025-10-03,06:02:27.000,276,10992704,12485,0,1759471346,12870.104507599994,31.51870410000265,53228.91902760001 2025-10-03,06:02:28.000,276,10992724,12685,0,1759471347,12869.996726639998,31.723128869998618,53228.71640112 2025-10-03,06:02:29.000,276,10992670,12525,0,1759471348,12869.888945680003,31.76542365000205,53228.4998004 2025-10-03,06:02:30.000,276,10992702,12645,0,1759471349,12869.774428409997,31.70198148000054,53228.29717392001 2025-10-03,06:02:31.000,276,10992678,12685,0,1759471350,12869.713801619997,31.553949749999447,53228.15044440001 2025-10-03,06:02:32.000,276,10992709,12725,0,1759471351,12869.673383759997,31.264935420003894,53227.93384368001 2025-10-03,06:02:33.000,276,10992713,12605,0,1759471352,12869.592548039996,30.997068479999143,53227.82903688 2025-10-03,06:02:34.000,276,10992717,12605,0,1759471353,12869.592548039996,30.736250670001027,53227.67532024001 2025-10-03,06:02:35.000,276,10992695,12605,0,1759471354,12869.673383759997,30.552973290003138,53227.556539200006 2025-10-03,06:02:36.000,276,10992695,12445,0,1759471355,12869.801373649992,30.411990690001403,53227.42378392 2025-10-03,06:02:37.000,276,10992702,12565,0,1759471356,12869.936099849998,30.292155479997746,53227.249105920004 2025-10-03,06:02:38.000,276,10992681,12845,0,1759471357,12870.104507599994,30.292155479997746,53227.19320896001 2025-10-03,06:02:39.000,276,10992683,12645,0,1759471358,12870.239233799999,30.26395896000031,53227.12333776001 2025-10-03,06:02:40.000,276,10992719,12365,0,1759471359,12870.27291534999,30.24281157000223,53226.962634 2025-10-03,06:02:41.000,276,10992689,12605,0,1759471360,12870.32006952,30.165271140002005,53226.99058248 2025-10-03,06:02:42.000,276,10992755,12565,0,1759471361,12870.306596899994,30.07363245000306,53226.92769840001 2025-10-03,06:02:43.000,276,10992736,12605,0,1759471362,12870.36048738,29.90445333000389,53226.8927628 2025-10-03,06:02:44.000,276,10992675,12325,0,1759471363,12870.43458678999,29.883305939998536,53226.89974992 2025-10-03,06:02:45.000,276,10992707,12325,0,1759471364,12870.50194989,29.84101116000238,53226.87180144 2025-10-03,06:02:46.000,276,10992683,12605,0,1759471365,12870.448059409995,29.742323340004077,53226.87180144 2025-10-03,06:02:47.000,276,10992683,12485,0,1759471366,12870.34027845,29.601340740002342,53226.934685520006 2025-10-03,06:02:48.000,276,10992726,12765,0,1759471367,12870.25270641999,29.594291610002983,53226.96962112 2025-10-03,06:02:49.000,276,10992692,12605,0,1759471368,12870.104507599994,29.601340740002342,53227.00455672001 2025-10-03,06:02:50.000,276,10992674,12445,0,1759471369,12869.983254019993,29.67183204000321,53227.02551808001 2025-10-03,06:02:51.000,276,10992674,12765,0,1759471370,12869.828318890002,29.79871637999895,53227.09538928001 2025-10-03,06:02:52.000,276,10992711,12685,0,1759471371,12869.659911139992,29.84101116000238,53227.08840216 2025-10-03,06:02:53.000,276,10992682,12365,0,1759471372,12869.40393136,29.819863770004304,53227.11635064 2025-10-03,06:02:54.000,276,10992732,12565,0,1759471373,12869.10079741,29.756421600002795,53227.14429912001 2025-10-03,06:02:55.000,276,10992725,12485,0,1759471374,12868.770718219988,29.55904595999891,53227.24211880001 2025-10-03,06:02:56.000,276,10992677,12525,0,1759471375,12868.474320579997,29.38281771000038,53227.28404152 2025-10-03,06:02:57.000,276,10992715,12405,0,1759471376,12868.16445032,29.03741034000268,53227.30500288 2025-10-03,06:02:58.000,276,10992676,12525,0,1759471377,12867.807425889994,28.847083829998155,53227.30500288 2025-10-03,06:02:59.000,276,10992698,12645,0,1759471378,12867.436928839998,28.699052100004337,53227.43077104001 2025-10-03,06:03:00.000,276,10992680,12885,0,1759471379,12867.059695479991,28.61446254000475,53227.43077104001 2025-10-03,06:03:01.000,276,10992740,12805,0,1759471380,12866.77677045999,28.473479940003017,53227.44474528 2025-10-03,06:03:02.000,276,10992707,12405,0,1759471381,12866.406273409993,28.33954647000064,53227.45871952001 2025-10-03,06:03:03.000,276,10992679,12565,0,1759471382,12865.975149569997,28.269055169999774,53227.50762936001 2025-10-03,06:03:04.000,276,10992670,12725,0,1759471383,12865.57770727999,28.191514739999548,53227.486668000005 2025-10-03,06:03:05.000,276,10992676,12645,0,1759471384,12865.106165579993,28.142170830004034,53227.556539200006 2025-10-03,06:03:06.000,276,10992648,12605,0,1759471385,12864.695250669996,28.135121700004674,53227.56352632 2025-10-03,06:03:07.000,276,10992686,12445,0,1759471386,12864.21697265999,28.16331822000211,53227.59846192001 2025-10-03,06:03:08.000,276,10992719,12765,0,1759471387,12863.745430959993,28.276104299999133,53227.5216036 2025-10-03,06:03:09.000,276,10992677,12565,0,1759471388,12863.273889259995,28.3465956,53227.52859072001 2025-10-03,06:03:10.000,276,10992692,12685,0,1759471389,12862.654148739988,28.3465956,53227.486668000005 2025-10-03,06:03:11.000,276,10992669,12485,0,1759471390,12862.00746298,28.21971126000426,53227.437758160006 2025-10-03,06:03:12.000,276,10992667,12485,0,1759471391,12861.434876629988,28.142170830004034,53227.44474528 2025-10-03,06:03:13.000,276,10992707,12805,0,1759471392,12860.943125999991,27.99413910000294,53227.40980968001 2025-10-03,06:03:14.000,276,10992675,12645,0,1759471393,12860.55915632999,27.916598670002713,53227.38186120001 2025-10-03,06:03:15.000,276,10992682,12445,0,1759471394,12860.262758689998,27.93069693000143,53227.36089984001 2025-10-03,06:03:16.000,276,10992728,12685,0,1759471395,12860.040460459997,27.99413910000294,53227.29102864001 2025-10-03,06:03:17.000,276,10992701,12685,0,1759471396,12859.838371159996,28.050532139997813,53227.30500288 2025-10-03,06:03:18.000,276,10992729,12685,0,1759471397,12859.56218244999,28.12102343999868,53227.26308016001 2025-10-03,06:03:19.000,276,10992707,12605,0,1759471398,12859.34662053,28.043483009998454,53227.26308016001 2025-10-03,06:03:20.000,276,10992658,12525,0,1759471399,12859.036750269988,28.008237360001658,53227.26308016001 2025-10-03,06:03:21.000,276,10992696,12525,0,1759471400,12858.861606209997,27.958893449998868,53227.2770544 2025-10-03,06:03:22.000,276,10992702,12525,0,1759471401,12858.753825250002,27.916598670002713,53227.367886960004 2025-10-03,06:03:23.000,276,10992743,12565,0,1759471402,12858.592153810001,27.895451280004636,53227.40980968001 2025-10-03,06:03:24.000,276,10992681,12485,0,1759471403,12858.497845469996,27.867254759999923,53227.367886960004 2025-10-03,06:03:25.000,276,10992674,12725,0,1759471404,12858.43048237,27.839058240002487,53227.44474528 2025-10-03,06:03:26.000,276,10992710,12445,0,1759471405,12858.437218679996,27.803812589998415,53227.4517324 2025-10-03,06:03:27.000,276,10992681,12525,0,1759471406,12858.47090023,27.747419550003542,53227.56352632 2025-10-03,06:03:28.000,276,10992701,12365,0,1759471407,12858.55173595,27.669879120003316,53227.605449040006 2025-10-03,06:03:29.000,276,10992712,12565,0,1759471408,12858.760561559997,27.691026510001393,53227.724230080006 2025-10-03,06:03:30.000,276,10992690,12485,0,1759471409,12859.083904439998,27.740370420004183,53227.87794672 2025-10-03,06:03:31.000,276,10992705,12565,0,1759471410,12859.515028279995,27.846107370001846,53227.96877928 2025-10-03,06:03:32.000,276,10992681,12565,0,1759471411,12859.898997949997,28.064630400003807,53228.038650480004 2025-10-03,06:03:33.000,276,10992737,12645,0,1759471412,12860.357067029989,28.11397430999932,53228.26223832 2025-10-03,06:03:34.000,276,10992689,12685,0,1759471413,12860.74103669999,28.16331822000211,53228.45089056 2025-10-03,06:03:35.000,276,10992735,12765,0,1759471414,12861.010489100001,28.078728660002525,53228.68146552001 2025-10-03,06:03:36.000,276,10992686,12605,0,1759471415,12861.185633159992,28.022335620000376,53228.91204048 2025-10-03,06:03:37.000,276,10992730,12645,0,1759471416,12861.360777219998,27.95184431999951,53229.15658968001 2025-10-03,06:03:38.000,276,10992743,12605,0,1759471417,12861.401195079998,27.98708997000358,53229.35222904001 2025-10-03,06:03:39.000,276,10992726,12685,0,1759471418,12861.508976039993,27.958893449998868,53229.55485552 2025-10-03,06:03:40.000,276,10992694,12845,0,1759471419,12861.495503419988,28.0011882300023,53229.72953352001 2025-10-03,06:03:41.000,276,10992705,12805,0,1759471420,12861.461821869998,27.94479519000015,53229.97408272001 2025-10-03,06:03:42.000,276,10992693,12645,0,1759471421,12861.414667700003,27.909549540003354,53230.1767092 2025-10-03,06:03:43.000,276,10992726,12845,0,1759471422,12861.266468879992,27.888402149998,53230.37234856 2025-10-03,06:03:44.000,276,10992702,12325,0,1759471423,12861.145215299992,27.76151781000226,53230.64484624001 2025-10-03,06:03:45.000,276,10992679,12525,0,1759471424,12861.111533750001,27.655780860004597,53230.770614400004 2025-10-03,06:03:46.000,276,10992714,12565,0,1759471425,12861.118270059997,27.59233869000309,53230.97324088 2025-10-03,06:03:47.000,276,10992713,12805,0,1759471426,12861.199105779997,27.59233869000309,53231.16888024001 2025-10-03,06:03:48.000,276,10992679,12605,0,1759471427,12861.279941499997,27.634633469999244,53231.37849384 2025-10-03,06:03:49.000,276,10992734,12645,0,1759471428,12861.340568289997,27.71922302999883,53231.59509456 2025-10-03,06:03:50.000,276,10992709,12445,0,1759471429,12861.360777219998,27.676928250002675,53231.83265664 2025-10-03,06:03:51.000,276,10992692,12645,0,1759471430,12861.279941499997,27.53594565000094,53232.07720584001 2025-10-03,06:03:52.000,276,10992686,12605,0,1759471431,12861.212578400002,27.387913919999846,53232.300793680006 2025-10-03,06:03:53.000,276,10992712,12725,0,1759471432,12861.205842089992,27.232833059999393,53232.58027848001 2025-10-03,06:03:54.000,276,10992680,12405,0,1759471433,12861.340568289997,27.18348915000388,53232.82482768001 2025-10-03,06:03:55.000,276,10992756,12645,0,1759471434,12861.569602829994,27.105948720003653,53233.076364 2025-10-03,06:03:56.000,276,10992707,12565,0,1759471435,12861.89968201999,27.18348915000388,53233.34886168001 2025-10-03,06:03:57.000,276,10992749,12245,0,1759471436,12862.290388000001,27.2962752300009,53233.6702692 2025-10-03,06:03:58.000,276,10992716,12645,0,1759471437,12862.633939810003,27.35266827000305,53233.956741120004 2025-10-03,06:03:59.000,276,10992699,12445,0,1759471438,12863.02464579,27.36676653000177,53234.30609712001 2025-10-03,06:04:00.000,276,10992730,12325,0,1759471439,12863.449033320001,27.444306960001995,53234.66244024 2025-10-03,06:04:01.000,276,10992721,12805,0,1759471440,12863.900366089998,27.48660173999815,53234.997822 2025-10-03,06:04:02.000,276,10992713,12725,0,1759471441,12864.34496255,27.58528956000373,53235.465959040004 2025-10-03,06:04:03.000,276,10992749,12485,0,1759471442,12864.850185800002,27.648731729997962,53235.822302160006 2025-10-03,06:04:04.000,276,10992725,12445,0,1759471443,12865.288045949994,27.648731729997962,53236.28345208 2025-10-03,06:04:05.000,276,10992732,12605,0,1759471444,12865.68548824,27.676928250002675,53236.744602 2025-10-03,06:04:06.000,276,10992767,12765,0,1759471445,12866.035776359997,27.76151781000226,53237.17780344 2025-10-03,06:04:07.000,276,10992729,12445,0,1759471446,12866.406273409993,27.93069693000143,53237.63895336001 2025-10-03,06:04:08.000,276,10992720,12565,0,1759471447,12866.82392463,28.149219960003393,53238.1070904 2025-10-03,06:04:09.000,276,10992742,12485,0,1759471448,12867.234839539997,28.297251690004487,53238.58920168 2025-10-03,06:04:10.000,276,10992712,12605,0,1759471449,12867.659227069998,28.473479940003017,53239.155158400004 2025-10-03,06:04:11.000,276,10992731,12725,0,1759471450,12867.989306259995,28.551020370003243,53239.63028256001 2025-10-03,06:04:12.000,276,10992751,12205,0,1759471451,12868.252022349996,28.536922110004525,53240.15431656001 2025-10-03,06:04:13.000,276,10992735,12445,0,1759471452,12868.541683679992,28.607413409998117,53240.64341496 2025-10-03,06:04:14.000,276,10992717,12805,0,1759471453,12868.932389659989,28.607413409998117,53241.24430728 2025-10-03,06:04:15.000,276,10992694,12485,0,1759471454,12869.29615039999,28.670855579999625,53241.7054572 2025-10-03,06:04:16.000,276,10992783,12525,0,1759471455,12869.754219479997,28.670855579999625,53242.21551696001 2025-10-03,06:04:17.000,276,10992735,12525,0,1759471456,12870.178607009999,28.720199490002415,53242.83737064001 2025-10-03,06:04:18.000,276,10992762,12685,0,1759471457,12870.6434124,28.790690790003282,53243.34044328001 2025-10-03,06:04:19.000,276,10992777,12685,0,1759471458,12871.074536239998,28.85413296000479,53243.87845152 2025-10-03,06:04:20.000,276,10992737,12645,0,1759471459,12871.546077939995,28.938722520004376,53244.472356720005 2025-10-03,06:04:21.000,276,10992727,12605,0,1759471460,12872.037828569992,29.03036121000332,53245.024339200005 2025-10-03,06:04:22.000,276,10992690,12685,0,1759471461,12872.455479789998,29.234785979999288,53245.576321680004 2025-10-03,06:04:23.000,276,10992702,12485,0,1759471462,12872.825976839995,29.38986683999974,53246.16323976 2025-10-03,06:04:24.000,276,10992728,12605,0,1759471463,12873.216682819992,29.537898570000834,53246.7361836 2025-10-03,06:04:25.000,276,10992780,12525,0,1759471464,12873.681488209993,29.714126819999365,53247.323101680005 2025-10-03,06:04:26.000,276,10992720,12885,0,1759471465,12874.206920389996,29.876256809999177,53247.8541228 2025-10-03,06:04:27.000,276,10992713,12525,0,1759471466,12874.685198400002,30.003141150002193,53248.42007952001 2025-10-03,06:04:28.000,276,10992765,12445,0,1759471467,12875.23757582,30.108878099999856,53249.000010480006 2025-10-03,06:04:29.000,276,10992711,12245,0,1759471468,12875.635018109992,30.179369400000724,53249.600902800004 2025-10-03,06:04:30.000,276,10992737,12525,0,1759471469,12875.992042539998,30.27100808999967,53250.16685952001 2025-10-03,06:04:31.000,276,10992691,12285,0,1759471470,12876.227813389989,30.179369400000724,53250.7537776 2025-10-03,06:04:32.000,276,10992660,12365,0,1759471471,12876.51747472,30.101828970000497,53251.326721440004 2025-10-03,06:04:33.000,276,10992688,12445,0,1759471472,12876.733036639991,30.052485059997707,53251.92761376 2025-10-03,06:04:34.000,276,10992790,12725,0,1759471473,12876.894708079992,29.996092020002834,53252.5354932 2025-10-03,06:04:35.000,276,10992711,12445,0,1759471474,12877.170896789998,29.939698980000685,53253.08747568 2025-10-03,06:04:36.000,276,10992760,12765,0,1759471475,12877.393195019999,29.84806029000174,53253.5835612 2025-10-03,06:04:37.000,276,10992744,12525,0,1759471476,12877.561602769994,29.735274210004718,53254.14253080001 2025-10-03,06:04:38.000,276,10992774,12365,0,1759471477,12877.703065279995,29.573144220004906,53254.68752616 2025-10-03,06:04:39.000,276,10992748,12485,0,1759471478,12877.824318859995,29.333473800004867,53255.22553440001 2025-10-03,06:04:40.000,276,10992680,12645,0,1759471479,12877.999462920001,29.114950770002906,53255.72161992 2025-10-03,06:04:41.000,276,10992734,12565,0,1759471480,12878.181343290002,28.875280350002868,53256.19674408 2025-10-03,06:04:42.000,276,10992711,12725,0,1759471481,12878.417114139993,28.61446254000475,53256.73475232001 2025-10-03,06:04:43.000,276,10992734,12365,0,1759471482,12878.572049269998,28.487578200001735,53257.2517992 2025-10-03,06:04:44.000,276,10992788,12365,0,1759471483,12878.780874879994,28.438234289998945,53257.72692336 2025-10-03,06:04:45.000,276,10992696,12725,0,1759471484,12878.94928262999,28.4593816800043,53258.25794448 2025-10-03,06:04:46.000,276,10992701,12565,0,1759471485,12879.124426689996,28.473479940003017,53258.78197848 2025-10-03,06:04:47.000,276,10992712,12725,0,1759471486,12879.366933849997,28.501676460000454,53259.26408976 2025-10-03,06:04:48.000,276,10992728,12525,0,1759471487,12879.542077910002,28.438234289998945,53259.69030408 2025-10-03,06:04:49.000,276,10992760,12725,0,1759471488,12879.737430899993,28.40298864000215,53260.2213252 2025-10-03,06:04:50.000,276,10992762,12725,0,1759471489,12879.94625650999,28.35364472999936,53260.70343648 2025-10-03,06:04:51.000,276,10992766,12805,0,1759471490,12880.303280939996,28.367742989998078,53261.20650912 2025-10-03,06:04:52.000,276,10992745,12605,0,1759471491,12880.606414889997,28.39593951000279,53261.76547872001 2025-10-03,06:04:53.000,276,10992744,12285,0,1759471492,12880.956703009993,28.487578200001735,53262.24060288001 2025-10-03,06:04:54.000,276,10992781,12605,0,1759471493,12881.27330958,28.558069500002603,53262.79258536001 2025-10-03,06:04:55.000,276,10992707,12565,0,1759471494,12881.610125079991,28.656757320000906,53263.2607224 2025-10-03,06:04:56.000,276,10992766,12605,0,1759471495,12881.987358439997,28.75544513999921,53263.82667912001 2025-10-03,06:04:57.000,276,10992782,12605,0,1759471496,12882.34438286999,28.882329480002227,53264.37866160001 2025-10-03,06:04:58.000,276,10992747,12605,0,1759471497,12882.64751681999,28.97396817000117,53264.860772880005 2025-10-03,06:04:59.000,276,10992726,12525,0,1759471498,12882.977596010001,29.016262950004602,53265.461665200004 2025-10-03,06:05:00.000,276,10992722,12605,0,1759471499,12883.226839479998,29.065606860000116,53265.95775072001 2025-10-03,06:05:01.000,276,10992721,12845,0,1759471500,12883.462610329989,29.100852510004188,53266.4747976 2025-10-03,06:05:02.000,276,10992761,12885,0,1759471501,12883.637754389994,29.20658946000185,53267.040754320005 2025-10-03,06:05:03.000,276,10992757,12445,0,1759471502,12883.900470479995,29.319375539998873,53267.55081408 2025-10-03,06:05:04.000,276,10992724,12525,0,1759471503,12884.237285980002,29.460358140000608,53268.08882232001 2025-10-03,06:05:05.000,276,10992770,12445,0,1759471504,12884.688618749999,29.6083898700017,53268.717663120005 2025-10-03,06:05:06.000,276,10992722,12405,0,1759471505,12885.09279735,29.763470730002155,53269.20676152 2025-10-03,06:05:07.000,276,10992765,12525,0,1759471506,12885.476767020002,30.010190280001552,53269.758744 2025-10-03,06:05:08.000,276,10992738,12645,0,1759471507,12885.833791449993,30.094779840001138,53270.29675224001 2025-10-03,06:05:09.000,276,10992720,12485,0,1759471508,12886.2716516,30.179369400000724,53270.9116188 2025-10-03,06:05:10.000,276,10992747,12605,0,1759471509,12886.696039130002,30.235762440002873,53271.47757552 2025-10-03,06:05:11.000,276,10992701,12405,0,1759471510,12887.207998689999,30.29920461000438,53272.05750648 2025-10-03,06:05:12.000,276,10992740,12685,0,1759471511,12887.746903489991,30.369695909997972,53272.64442456001 2025-10-03,06:05:13.000,276,10992730,12485,0,1759471512,12888.218445189988,30.411990690001403,53273.175445680004 2025-10-03,06:05:14.000,276,10992732,12445,0,1759471513,12888.696723199995,30.53887503000442,53273.76236376 2025-10-03,06:05:15.000,276,10992725,12565,0,1759471514,12889.228891689992,30.60936632999801,53274.349281840005 2025-10-03,06:05:16.000,276,10992768,12565,0,1759471515,12889.74085124999,30.679857629998878,53274.91523856001 2025-10-03,06:05:17.000,276,10992767,12605,0,1759471516,12890.198920329996,30.70805415000359,53275.56504072001 2025-10-03,06:05:18.000,276,10992780,12445,0,1759471517,12890.616571549988,30.743299800000386,53276.13798456001 2025-10-03,06:05:19.000,276,10992724,12645,0,1759471518,12890.93991442999,30.785594580003817,53276.745864000004 2025-10-03,06:05:20.000,276,10992722,12565,0,1759471519,12891.24978469,30.84903674999805,53277.33278208 2025-10-03,06:05:21.000,276,10992720,12445,0,1759471520,12891.660699599997,30.95477370000299,53277.919700160004 2025-10-03,06:05:22.000,276,10992734,12525,0,1759471521,12892.11876867999,31.138051080000878,53278.47168264 2025-10-03,06:05:23.000,276,10992684,12605,0,1759471522,12892.677882409997,31.29313194000133,53279.06558784001 2025-10-03,06:05:24.000,276,10992731,12365,0,1759471523,12893.223523519999,31.391819759999635,53279.70141576 2025-10-03,06:05:25.000,276,10992728,12485,0,1759471524,12893.735483079996,31.52575323000201,53280.267372480004 2025-10-03,06:05:26.000,276,10992729,12685,0,1759471525,12894.227233709993,31.70198148000054,53280.7983936 2025-10-03,06:05:27.000,276,10992736,12645,0,1759471526,12894.74592958,31.899357120004424,53281.441208640004 2025-10-03,06:05:28.000,276,10992735,12525,0,1759471527,12895.318515929997,32.16017493000254,53282.07004944 2025-10-03,06:05:29.000,276,10992713,12565,0,1759471528,12895.84394811,32.3786979600045,53282.64299328 2025-10-03,06:05:30.000,276,10992688,12485,0,1759471529,12896.302017189992,32.61836838000454,53283.285808320004 2025-10-03,06:05:31.000,276,10992721,12605,0,1759471530,12896.706195789993,32.836891409999225,53283.85176504001 2025-10-03,06:05:32.000,276,10992699,12805,0,1759471531,12897.02280236,33.069512699999905,53284.43868312 2025-10-03,06:05:33.000,276,10992755,12805,0,1759471532,12897.27878213999,33.27393747000315,53285.02560120001 2025-10-03,06:05:34.000,276,10992724,12445,0,1759471533,12897.602125019992,33.485411369998474,53285.64046776 2025-10-03,06:05:35.000,276,10992702,12445,0,1759471534,12897.797478009998,33.66868875000364,53286.19943736001 2025-10-03,06:05:36.000,276,10992710,12405,0,1759471535,12898.11408457999,33.84491700000217,53286.73045848001 2025-10-03,06:05:37.000,276,10992659,12445,0,1759471536,12898.410482219995,33.99999786000262,53287.2964152 2025-10-03,06:05:38.000,276,10992709,12565,0,1759471537,12898.713616169996,34.17622611000115,53287.93923024 2025-10-03,06:05:39.000,276,10992672,12485,0,1759471538,12899.050431670003,34.35950348999904,53288.46326424 2025-10-03,06:05:40.000,276,10992727,12525,0,1759471539,12899.265993589994,34.507535220000136,53288.9034528 2025-10-03,06:05:41.000,276,10992697,12805,0,1759471540,12899.49502812999,34.66966520999995,53289.55325496001 2025-10-03,06:05:42.000,276,10992740,12405,0,1759471541,12899.60280909,34.84589345999848,53290.00043064 2025-10-03,06:05:43.000,276,10992708,12525,0,1759471542,12899.73753528999,35.01507257999765,53290.566387360006 2025-10-03,06:05:44.000,276,10992708,12445,0,1759471543,12899.80489839,35.163104309998744,53290.99260168001 2025-10-03,06:05:45.000,276,10992709,12365,0,1759471544,12899.932888279996,35.3181851699992,53291.48170008 2025-10-03,06:05:46.000,276,10992698,12485,0,1759471545,12900.067614480002,35.423922120004136,53291.94285 2025-10-03,06:05:47.000,276,10992717,12365,0,1759471546,12900.114768649997,35.58605211000395,53292.459896880006 2025-10-03,06:05:48.000,276,10992674,12445,0,1759471547,12900.229285920002,35.75523123000312,53292.92803392 2025-10-03,06:05:49.000,276,10992698,12645,0,1759471548,12900.397693669998,35.88211556999886,53293.42411944 2025-10-03,06:05:50.000,276,10992696,12525,0,1759471549,12900.471793079989,36.016049040001235,53293.850333760005 2025-10-03,06:05:51.000,276,10992684,12405,0,1759471550,12900.599782969999,36.15703164000297,53294.283535200004 2025-10-03,06:05:52.000,276,10992682,12685,0,1759471551,12900.69409130999,36.29096510999807,53294.79359496 2025-10-03,06:05:53.000,276,10992697,12565,0,1759471552,12900.79513595999,36.368505539998296,53295.1569252 2025-10-03,06:05:54.000,276,10992662,12725,0,1759471553,12900.929862159996,36.474242490003235,53295.597113760006 2025-10-03,06:05:55.000,276,10992730,12685,0,1759471554,12900.990488949996,36.56588118000218,53296.01634096 2025-10-03,06:05:56.000,276,10992718,12645,0,1759471555,12901.125215150001,36.72096204000263,53296.45652952001 2025-10-03,06:05:57.000,276,10992711,12565,0,1759471556,12901.259941349992,36.79850247000286,53296.819859760006 2025-10-03,06:05:58.000,276,10992704,12445,0,1759471557,12901.421612789993,36.939485070004594,53297.24607408001 2025-10-03,06:05:59.000,276,10992665,12485,0,1759471558,12901.623702089993,37.04522202000226,53297.69324976 2025-10-03,06:06:00.000,276,10992672,12645,0,1759471559,12901.819055079999,37.15800809999928,53298.11946408 2025-10-03,06:06:01.000,276,10992702,12445,0,1759471560,12902.02114438,37.26374505000422,53298.5107428 2025-10-03,06:06:02.000,276,10992712,12645,0,1759471561,12902.18281582,37.35538374000316,53298.95791848 2025-10-03,06:06:03.000,276,10992660,12445,0,1759471562,12902.452268219997,37.503415470004256,53299.4190684 2025-10-03,06:06:04.000,276,10992712,12765,0,1759471563,12902.634148589997,37.65849633000471,53299.768424400005 2025-10-03,06:06:05.000,276,10992661,12525,0,1759471564,12902.842974199993,37.73603675999766,53300.20861296 2025-10-03,06:06:06.000,276,10992688,12645,0,1759471565,12902.99117301999,37.862921100000676,53300.606878800005 2025-10-03,06:06:07.000,276,10992728,12565,0,1759471566,12903.065272429994,38.00390370000241,53300.956234799996 2025-10-03,06:06:08.000,276,10992683,12605,0,1759471567,12903.15958077,38.144886300004146,53301.34052640001 2025-10-03,06:06:09.000,276,10992681,12765,0,1759471568,12903.1797897,38.31406542000332,53301.75276648001 2025-10-03,06:06:10.000,276,10992649,12725,0,1759471569,12903.26062542,38.511441059999925,53302.15103232 2025-10-03,06:06:11.000,276,10992698,12845,0,1759471570,12903.307779589995,38.65947279000102,53302.47243984001 2025-10-03,06:06:12.000,276,10992612,12605,0,1759471571,12903.33472482999,38.84275016999891,53302.80782160001 2025-10-03,06:06:13.000,276,10992654,12365,0,1759471572,12903.35493375999,39.00488015999872,53303.16416472001 2025-10-03,06:06:14.000,276,10992729,12405,0,1759471573,12903.469451029996,39.12471537000238,53303.49255936 2025-10-03,06:06:15.000,276,10992728,12325,0,1759471574,12903.550286749996,39.364385790002416,53303.77204416 2025-10-03,06:06:16.000,276,10992674,12565,0,1759471575,12903.651331399997,39.589957950003736,53304.05152896001 2025-10-03,06:06:17.000,276,10992686,12725,0,1759471576,12903.806266530002,39.780284460000985,53304.3799236 2025-10-03,06:06:18.000,276,10992731,12725,0,1759471577,12903.940992729993,39.956512709999515,53304.63844704 2025-10-03,06:06:19.000,276,10992707,12605,0,1759471578,12904.028564759989,40.20323225999891,53304.87600912 2025-10-03,06:06:20.000,276,10992692,12605,0,1759471579,12904.095927859998,40.39355877000344,53305.14151968 2025-10-03,06:06:21.000,276,10992740,12805,0,1759471580,12904.170027269989,40.4992957200011,53305.421004480006 2025-10-03,06:06:22.000,276,10992699,12525,0,1759471581,12904.304753469994,40.68257309999899,53305.66555368 2025-10-03,06:06:23.000,276,10992765,12605,0,1759471582,12904.37885288,40.80945744000201,53305.99394832001 2025-10-03,06:06:24.000,276,10992698,12885,0,1759471583,12904.43947967,40.93634177999775,53306.08478088001 2025-10-03,06:06:25.000,276,10992681,12485,0,1759471584,12904.50010646,41.07027525000012,53306.35029144001 2025-10-03,06:06:26.000,276,10992687,12525,0,1759471585,12904.55399693999,41.14781568000035,53306.55990504 2025-10-03,06:06:27.000,276,10992685,12805,0,1759471586,12904.6617779,41.24650349999865,53306.76951864 2025-10-03,06:06:28.000,276,10992693,12685,0,1759471587,12904.729140999996,41.38043697000103,53306.84637696 2025-10-03,06:06:29.000,276,10992727,12325,0,1759471588,12904.857130889992,41.49322304999805,53307.04201632001 2025-10-03,06:06:30.000,276,10992684,12565,0,1759471589,12904.937966609992,41.641254779999144,53307.1747716 2025-10-03,06:06:31.000,276,10992731,12485,0,1759471590,12905.032274949997,41.71879520999937,53307.38438520001 2025-10-03,06:06:32.000,276,10992758,12645,0,1759471591,12905.119846979993,41.80338476999896,53307.531114720005 2025-10-03,06:06:33.000,276,10992700,12565,0,1759471592,12905.247836869989,41.84567955000239,53307.66387 2025-10-03,06:06:34.000,276,10992684,12845,0,1759471593,12905.362354139994,41.902072590004536,53307.78963816001 2025-10-03,06:06:35.000,276,10992718,13045,0,1759471594,12905.456662479999,41.98666215000412,53307.97829040001 2025-10-03,06:06:36.000,276,10992712,12765,0,1759471595,12905.51728927,42.00076041000284,53308.013226 2025-10-03,06:06:37.000,276,10992720,12525,0,1759471596,12905.59138867999,42.0078095400022,53308.23681384 2025-10-03,06:06:38.000,276,10992753,12565,0,1759471597,12905.61159760999,42.1064973600005,53308.42546608 2025-10-03,06:06:39.000,276,10992741,12405,0,1759471598,12905.65875178,42.16289040000265,53308.439440320006 2025-10-03,06:06:40.000,276,10992759,12725,0,1759471599,12905.7395875,42.20518517999881,53308.57918272001 2025-10-03,06:06:41.000,276,10992714,12605,0,1759471600,12905.83389583999,42.24043083000288,53308.68398952 2025-10-03,06:06:42.000,276,10992716,12365,0,1759471601,12905.928204179996,42.310922130003746,53308.73988648 2025-10-03,06:06:43.000,276,10992757,12365,0,1759471602,12906.042721450001,42.38846256000397,53308.87962888 2025-10-03,06:06:44.000,276,10992741,12685,0,1759471603,12906.096611929992,42.494199510001636,53308.96347432001 2025-10-03,06:06:45.000,276,10992698,12405,0,1759471604,12906.177447649992,42.5646908100025,53309.089242480004 2025-10-03,06:06:46.000,276,10992733,12565,0,1759471605,12906.211129199997,42.69862428000488,53309.18007504001 2025-10-03,06:06:47.000,276,10992715,12325,0,1759471606,12906.325646470003,42.86780340000405,53309.28488184 2025-10-03,06:06:48.000,276,10992713,12605,0,1759471607,12906.393009569998,43.04403165000258,53309.3407788 2025-10-03,06:06:49.000,276,10992699,12765,0,1759471608,12906.527735769989,43.17796511999768,53309.50148256 2025-10-03,06:06:50.000,276,10992726,12645,0,1759471609,12906.68940720999,43.47402857999987,53309.55737952001 2025-10-03,06:06:51.000,276,10992696,12445,0,1759471610,12906.864551269995,43.75599378000334,53309.66917344 2025-10-03,06:06:52.000,276,10992711,12485,0,1759471611,12906.97233222999,43.995664200003375,53309.73205752001 2025-10-03,06:06:53.000,276,10992710,12645,0,1759471612,12907.073376879991,44.29172765999829,53309.7949416 2025-10-03,06:06:54.000,276,10992744,12285,0,1759471613,12907.12053105,44.538447209997685,53309.91372264 2025-10-03,06:06:55.000,276,10992762,12845,0,1759471614,12907.241784630001,44.79926502000308,53309.927696880004 2025-10-03,06:06:56.000,276,10992672,12885,0,1759471615,12907.268729869997,45.031886310003756,53309.99058096001 2025-10-03,06:06:57.000,276,10992699,12605,0,1759471616,12907.302411420002,45.29975325000123,53310.03250368 2025-10-03,06:06:58.000,276,10992649,12685,0,1759471617,12907.356301899992,45.574669319998065,53310.06045216001 2025-10-03,06:06:59.000,276,10992666,12605,0,1759471618,12907.356301899992,45.807290609998745,53310.08840064001 2025-10-03,06:07:00.000,276,10992718,12605,0,1759471619,12907.295675109992,46.082206680002855,53310.0744264 2025-10-03,06:07:01.000,276,10992655,12605,0,1759471620,12907.201366770001,46.321877100002894,53310.05346504 2025-10-03,06:07:02.000,276,10992703,12565,0,1759471621,12907.006013779996,46.52630186999886,53310.01852944001 2025-10-03,06:07:03.000,276,10992707,12645,0,1759471622,12906.783715549995,46.74482490000082,53310.02551656 2025-10-03,06:07:04.000,276,10992719,12685,0,1759471623,12906.561417319994,46.9774461900015,53309.948658240006 2025-10-03,06:07:05.000,276,10992733,12405,0,1759471624,12906.379536949993,47.23121487000026,53309.88577416 2025-10-03,06:07:06.000,276,10992701,12525,0,1759471625,12906.150502409997,47.492032679998374,53309.760006000004 2025-10-03,06:07:07.000,276,10992685,12525,0,1759471626,12905.934940489991,47.61891702000139,53309.60628936001 2025-10-03,06:07:08.000,276,10992678,12325,0,1759471627,12905.63180653999,47.759899620003125,53309.50148256 2025-10-03,06:07:09.000,276,10992715,12645,0,1759471628,12905.348881519989,47.95727525999973,53309.36872728001 2025-10-03,06:07:10.000,276,10992689,12365,0,1759471629,12905.092901739998,48.126454379998904,53309.22199776001 2025-10-03,06:07:11.000,276,10992659,12445,0,1759471630,12904.816713029992,48.161700030002976,53308.99840992 2025-10-03,06:07:12.000,276,10992658,12725,0,1759471631,12904.486633839995,48.21104393999849,53308.79578344001 2025-10-03,06:07:13.000,276,10992706,12645,0,1759471632,12904.149818339989,48.18284742000105,53308.6420668 2025-10-03,06:07:14.000,276,10992678,12805,0,1759471633,12903.833211769997,48.1405526400049,53308.3975176 2025-10-03,06:07:15.000,276,10992637,12445,0,1759471634,12903.577231989992,48.126454379998904,53308.22283960001 2025-10-03,06:07:16.000,276,10992692,12445,0,1759471635,12903.267361729995,48.126454379998904,53307.99925176 2025-10-03,06:07:17.000,276,10992694,12725,0,1759471636,12903.018118259999,48.18989655000041,53307.76168968001 2025-10-03,06:07:18.000,276,10992662,12645,0,1759471637,12902.782347409993,48.225142200004484,53307.52412760001 2025-10-03,06:07:19.000,276,10992696,12645,0,1759471638,12902.654357519998,48.32383002000279,53307.265604160006 2025-10-03,06:07:20.000,276,10992690,12325,0,1759471639,12902.465740840002,48.352026540000224,53306.99310648 2025-10-03,06:07:21.000,276,10992707,12485,0,1759471640,12902.26365154,48.32383002000279,53306.73458304001 2025-10-03,06:07:22.000,276,10992677,12165,0,1759471641,12902.13566164999,48.26743698000064,53306.49003384 2025-10-03,06:07:23.000,276,10992630,12565,0,1759471642,12901.98072652,48.295633499998075,53306.189587680004 2025-10-03,06:07:24.000,276,10992736,12685,0,1759471643,12901.83926401,48.31678089000343,53305.95901272 2025-10-03,06:07:25.000,276,10992683,12645,0,1759471644,12901.590020539988,48.31678089000343,53305.686515040004 2025-10-03,06:07:26.000,276,10992743,12405,0,1759471645,12901.327304450002,48.26038785000128,53305.469914320005 2025-10-03,06:07:27.000,276,10992696,12805,0,1759471646,12901.105006220001,48.21104393999849,53305.17645528001 2025-10-03,06:07:28.000,276,10992667,12405,0,1759471647,12900.88270799,48.21104393999849,53304.87600912 2025-10-03,06:07:29.000,276,10992649,12605,0,1759471648,12900.70082762,48.1405526400049,53304.62447280001 2025-10-03,06:07:30.000,276,10992719,12685,0,1759471649,12900.492002009989,48.175798290001694,53304.25415544 2025-10-03,06:07:31.000,276,10992719,12525,0,1759471650,12900.404429979993,48.18989655000041,53304.00261912001 2025-10-03,06:07:32.000,276,10992683,12525,0,1759471651,12900.343803189993,48.26743698000064,53303.70217296 2025-10-03,06:07:33.000,276,10992665,12565,0,1759471652,12900.357275809998,48.30973176000407,53303.3667912 2025-10-03,06:07:34.000,276,10992681,12365,0,1759471653,12900.384221049993,48.387272190004296,53303.17813896 2025-10-03,06:07:35.000,276,10992680,12965,0,1759471654,12900.411166289989,48.4859600100026,53302.80083448 2025-10-03,06:07:36.000,276,10992682,12445,0,1759471655,12900.471793079989,48.59169696000026,53302.549298160004 2025-10-03,06:07:37.000,276,10992655,12805,0,1759471656,12900.545892489994,48.76792520999879,53302.26981336 2025-10-03,06:07:38.000,276,10992678,12605,0,1759471657,12900.63346451999,49.028743020004185,53302.03923840001 2025-10-03,06:07:39.000,276,10992674,12645,0,1759471658,12900.70082762,49.261364310004865,53301.67590816001 2025-10-03,06:07:40.000,276,10992690,12365,0,1759471659,12900.76145441,49.47283821000019,53301.36847488001 2025-10-03,06:07:41.000,276,10992697,12525,0,1759471660,12900.788399649995,49.65611558999808,53301.05405448001 2025-10-03,06:07:42.000,276,10992668,12605,0,1759471661,12900.77492702999,49.95217905000027,53300.80251816 2025-10-03,06:07:43.000,276,10992633,12645,0,1759471662,12900.74124548,50.14955469000415,53300.42521368 2025-10-03,06:07:44.000,276,10992702,12685,0,1759471663,12900.76145441,50.438569019999704,53300.08983192 2025-10-03,06:07:45.000,276,10992719,12565,0,1759471664,12900.788399649995,50.67823943999974,53299.79637288 2025-10-03,06:07:46.000,276,10992623,12445,0,1759471665,12900.768190719995,50.87561508000363,53299.44002976 2025-10-03,06:07:47.000,276,10992696,12565,0,1759471666,12900.646937139994,51.058892460001516,53299.048751040005 2025-10-03,06:07:48.000,276,10992724,12645,0,1759471667,12900.626728209994,51.19282593000389,53298.762279120005 2025-10-03,06:07:49.000,276,10992718,12365,0,1759471668,12900.505474629994,51.41134895999858,53298.45484584 2025-10-03,06:07:50.000,276,10992696,12485,0,1759471669,12900.431375219989,51.517085910003516,53297.98670880001 2025-10-03,06:07:51.000,276,10992721,12245,0,1759471670,12900.438111529998,51.67216677000397,53297.6722884 2025-10-03,06:07:52.000,276,10992691,12445,0,1759471671,12900.404429979993,51.78495285000099,53297.301971040004 2025-10-03,06:07:53.000,276,10992658,12525,0,1759471672,12900.438111529998,51.925935450002726,53296.91069232001 2025-10-03,06:07:54.000,276,10992659,12445,0,1759471673,12900.417902599998,52.03872152999975,53296.61024616 2025-10-03,06:07:55.000,276,10992670,12405,0,1759471674,12900.498738319999,52.14445848000469,53296.23294168 2025-10-03,06:07:56.000,276,10992646,12485,0,1759471675,12900.606519279994,52.22904804000427,53295.85563720001 2025-10-03,06:07:57.000,276,10992673,12285,0,1759471676,12900.70082762,52.299539339997864,53295.51326832 2025-10-03,06:07:58.000,276,10992721,12445,0,1759471677,12900.85576274999,52.32068673000322,53295.17788656 2025-10-03,06:07:59.000,276,10992679,12565,0,1759471678,12900.90291692,52.37707976999809,53294.82154344 2025-10-03,06:08:00.000,276,10992695,12405,0,1759471679,12901.04437943,52.41232542000216,53294.423277600006 2025-10-03,06:08:01.000,276,10992679,12685,0,1759471680,12901.179105629992,52.41232542000216,53294.1437928 2025-10-03,06:08:02.000,276,10992671,12445,0,1759471681,12901.374458619997,52.384128900004725,53293.752514080006 2025-10-03,06:08:03.000,276,10992671,12445,0,1759471682,12901.657383639998,52.4405219399996,53293.48700352001 2025-10-03,06:08:04.000,276,10992672,12565,0,1759471683,12901.846000319994,52.43347281000024,53293.20751872 2025-10-03,06:08:05.000,276,10992709,12325,0,1759471684,12902.02114438,52.42642368000088,53292.82322712 2025-10-03,06:08:06.000,276,10992679,12605,0,1759471685,12902.14239796,52.43347281000024,53292.51579384 2025-10-03,06:08:07.000,276,10992712,12565,0,1759471686,12902.24344261,52.43347281000024,53292.20137344 2025-10-03,06:08:08.000,276,10992706,12525,0,1759471687,12902.351223569996,52.461669329997676,53291.907914400006 2025-10-03,06:08:09.000,276,10992670,12325,0,1759471688,12902.452268219997,52.525111499999184,53291.621442480005 2025-10-03,06:08:10.000,276,10992774,12405,0,1759471689,12902.607203350002,52.64494671000284,53291.32099632 2025-10-03,06:08:11.000,276,10992728,12485,0,1759471690,12902.762138479993,52.76478191999922,53291.048498640004 2025-10-03,06:08:12.000,276,10992701,12645,0,1759471691,12902.950755159989,52.90576452000096,53290.81093656 2025-10-03,06:08:13.000,276,10992691,12725,0,1759471692,12903.11916291,53.06084538000141,53290.52446464 2025-10-03,06:08:14.000,276,10992708,12565,0,1759471693,12903.287570659995,53.201827980003145,53290.279915440005 2025-10-03,06:08:15.000,276,10992685,12885,0,1759471694,12903.536814129991,53.29346667000209,53290.042353360004 2025-10-03,06:08:16.000,276,10992676,12485,0,1759471695,12903.711958189997,53.3569088400036,53289.78382992 2025-10-03,06:08:17.000,276,10992699,12525,0,1759471696,12903.927520110003,53.427400140004465,53289.58819056 2025-10-03,06:08:18.000,276,10992728,12285,0,1759471697,12904.136345719999,53.48379317999934,53289.3576156 2025-10-03,06:08:19.000,276,10992707,12405,0,1759471698,12904.41927074,53.603628390002996,53289.168963359996 2025-10-03,06:08:20.000,276,10992715,12645,0,1759471699,12904.729140999996,53.80805315999896,53288.96633688 2025-10-03,06:08:21.000,276,10992765,12645,0,1759471700,12905.005329710002,53.90674098000454,53288.75672328 2025-10-03,06:08:22.000,276,10992785,12685,0,1759471701,12905.308463659989,54.03362532000028,53288.60999376 2025-10-03,06:08:23.000,276,10992723,12725,0,1759471702,12905.69916964,54.1605096600033,53288.49121272 2025-10-03,06:08:24.000,276,10992764,12445,0,1759471703,12906.157238719992,54.28034486999968,53288.2047408 2025-10-03,06:08:25.000,276,10992747,12725,0,1759471704,12906.655725659999,54.4072292100027,53288.05801128 2025-10-03,06:08:26.000,276,10992755,12525,0,1759471705,12907.255257249992,54.48476964000292,53287.93923024 2025-10-03,06:08:27.000,276,10992740,12725,0,1759471706,12907.82784359999,54.59050659000059,53287.750578 2025-10-03,06:08:28.000,276,10992712,12565,0,1759471707,12908.528419839997,54.7173909300036,53287.61782272001 2025-10-03,06:08:29.000,276,10992671,12405,0,1759471708,12909.20878714999,54.90066831000149,53287.5060288 2025-10-03,06:08:30.000,276,10992714,12645,0,1759471709,12909.862209220002,55.02755265000451,53287.37327352001 2025-10-03,06:08:31.000,276,10992737,12645,0,1759471710,12910.59646701,55.17558437999833,53287.261479600005 2025-10-03,06:08:32.000,276,10992725,12285,0,1759471711,12911.249889079998,55.25312480999855,53287.15667280001 2025-10-03,06:08:33.000,276,10992745,12645,0,1759471712,12911.903311149996,55.35181263000413,53287.191608400004 2025-10-03,06:08:34.000,276,10992740,12485,0,1759471713,12912.475897499993,55.415254799998365,53287.051866 2025-10-03,06:08:35.000,276,10992691,12645,0,1759471714,12913.04848384999,55.5562374000001,53286.95404632 2025-10-03,06:08:36.000,276,10992710,12485,0,1759471715,12913.668224369998,55.61263044000225,53286.94007208 2025-10-03,06:08:37.000,276,10992739,12525,0,1759471716,12914.27449227,55.82410434000485,53286.81430392 2025-10-03,06:08:38.000,276,10992730,12525,0,1759471717,12914.941386959988,56.03557824000018,53286.76539408 2025-10-03,06:08:39.000,276,10992771,12565,0,1759471718,12915.46681913999,56.282297789999575,53286.63263880001 2025-10-03,06:08:40.000,276,10992688,12405,0,1759471719,12915.985515009997,56.458526039998105,53286.639625920005 2025-10-03,06:08:41.000,276,10992756,12725,0,1759471720,12916.54462873999,56.684098199999426,53286.51385776001 2025-10-03,06:08:42.000,276,10992778,12485,0,1759471721,12917.164369259997,56.93081774999882,53286.46494792001 2025-10-03,06:08:43.000,276,10992705,12565,0,1759471722,12917.81105502,57.184586430004856,53286.40206384 2025-10-03,06:08:44.000,276,10992774,12725,0,1759471723,12918.504894949998,57.44540424000297,53286.374115360006 2025-10-03,06:08:45.000,276,10992750,12525,0,1759471724,12919.218943809996,57.71327118000045,53286.31821840001 2025-10-03,06:08:46.000,276,10992772,12485,0,1759471725,12919.919520049989,57.98113811999792,53286.29026992 2025-10-03,06:08:47.000,276,10992785,12645,0,1759471726,12920.700932009997,58.234906800003955,53286.19943736001 2025-10-03,06:08:48.000,276,10992709,12565,0,1759471727,12921.61033386,58.52392112999951,53286.19943736001 2025-10-03,06:08:49.000,276,10992688,12485,0,1759471728,12922.56015356999,58.777689809998265,53286.19943736001 2025-10-03,06:08:50.000,276,10992745,12685,0,1759471729,12923.483028039998,59.07375327000045,53286.206424480006 2025-10-03,06:08:51.000,276,10992733,12645,0,1759471730,12924.459792989997,59.31342369000049,53286.24136008 2025-10-03,06:08:52.000,276,10992753,12565,0,1759471731,12925.490448420001,59.59538889000396,53286.24136008 2025-10-03,06:08:53.000,276,10992715,12605,0,1759471732,12926.514367539996,59.99718930000381,53286.2832828 2025-10-03,06:08:54.000,276,10992700,12525,0,1759471733,12927.52481404,60.40603884000302,53286.353154000004 2025-10-03,06:08:55.000,276,10992698,12565,0,1759471734,12928.461161129999,60.723249690003286,53286.33917976 2025-10-03,06:08:56.000,276,10992717,12445,0,1759471735,12929.390771910003,61.0193131499982,53286.45097368 2025-10-03,06:08:57.000,276,10992704,12645,0,1759471736,12930.286701140001,61.38586791000125,53286.56975472 2025-10-03,06:08:58.000,276,10992704,12485,0,1759471737,12931.128739889995,61.67488224000408,53286.67456152 2025-10-03,06:08:59.000,276,10992695,12645,0,1759471738,12931.916888159998,61.98504395999771,53286.77936832001 2025-10-03,06:09:00.000,276,10992745,12685,0,1759471739,12932.684827500001,62.32340220000333,53286.89116224 2025-10-03,06:09:01.000,276,10992695,12925,0,1759471740,12933.43929422,62.541925229998014,53287.06584024001 2025-10-03,06:09:02.000,276,10992682,12605,0,1759471741,12934.099452599992,62.753399130000616,53287.21955688 2025-10-03,06:09:03.000,276,10992721,12485,0,1759471742,12934.645093709994,62.9507747700045,53287.359299280004 2025-10-03,06:09:04.000,276,10992677,12645,0,1759471743,12935.197471129992,63.10585562999768,53287.45711896 2025-10-03,06:09:05.000,276,10992710,12685,0,1759471744,12935.783530099994,63.1974943200039,53287.58987424001 2025-10-03,06:09:06.000,276,10992696,12605,0,1759471745,12936.369589069996,63.2961821400022,53287.77153936 2025-10-03,06:09:07.000,276,10992715,12565,0,1759471746,12936.921966489994,63.47241039000073,53287.90429464001 2025-10-03,06:09:08.000,276,10992664,12445,0,1759471747,12937.534970699991,63.683884290003334,53288.08595976 2025-10-03,06:09:09.000,276,10992675,12445,0,1759471748,12938.141238599994,63.803719499999715,53288.218715040006 2025-10-03,06:09:10.000,276,10992696,12725,0,1759471749,12938.808133289996,63.916505580004014,53288.35147032 2025-10-03,06:09:11.000,276,10992700,12605,0,1759471750,12939.454819049999,64.02224253000168,53288.52614832001 2025-10-03,06:09:12.000,276,10992679,12485,0,1759471751,12940.141922670002,64.12093034999998,53288.67287784001 2025-10-03,06:09:13.000,276,10992710,12285,0,1759471752,12940.86944414999,64.25486382000236,53288.79165888001 2025-10-03,06:09:14.000,276,10992694,12445,0,1759471753,12941.677801349993,64.35355164000066,53288.973324 2025-10-03,06:09:15.000,276,10992720,12765,0,1759471754,12942.432268069992,64.4451903299996,53289.224860320006 2025-10-03,06:09:16.000,276,10992683,12445,0,1759471755,12943.200207409995,64.5579764100039,53289.336654239996 2025-10-03,06:09:17.000,276,10992712,12405,0,1759471756,12944.048982469998,64.62846771000477,53289.53229360001 2025-10-03,06:09:18.000,276,10992740,12485,0,1759471757,12944.958384320002,64.6566642300022,53289.72094584001 2025-10-03,06:09:19.000,276,10992719,12725,0,1759471758,12945.85431355,64.70600813999772,53289.91658520001 2025-10-03,06:09:20.000,276,10992693,12685,0,1759471759,12946.696352299994,64.71305727000436,53290.13318592001 2025-10-03,06:09:21.000,276,10992709,12645,0,1759471760,12947.491236879992,64.8046959600033,53290.342799519996 2025-10-03,06:09:22.000,276,10992671,12485,0,1759471761,12948.26591252999,64.88928552000289,53290.48254192 2025-10-03,06:09:23.000,276,10992711,12525,0,1759471762,12949.067533419999,64.9527276900044,53290.76202672 2025-10-03,06:09:24.000,276,10992709,12645,0,1759471763,12949.835472760002,64.94567855999776,53290.98561456 2025-10-03,06:09:25.000,276,10992697,12565,0,1759471764,12950.65056627,64.9527276900044,53291.23016376001 2025-10-03,06:09:26.000,276,10992683,12525,0,1759471765,12951.499341329989,65.02321898999799,53291.46073872 2025-10-03,06:09:27.000,276,10992703,12765,0,1759471766,12952.354852700002,65.07961203000013,53291.73323640001 2025-10-03,06:09:28.000,276,10992686,12605,0,1759471767,12953.18341882999,65.21354550000251,53292.005734080005 2025-10-03,06:09:29.000,276,10992680,12445,0,1759471768,12953.937885549989,65.2981350600021,53292.19438632001 2025-10-03,06:09:30.000,276,10992698,12685,0,1759471769,12954.591307620001,65.31223332000081,53292.50181960001 2025-10-03,06:09:31.000,276,10992659,12565,0,1759471770,12955.150421349994,65.36862636000296,53292.71842032001 2025-10-03,06:09:32.000,276,10992704,12405,0,1759471771,12955.635435669996,65.30518419000146,53293.03284072001 2025-10-03,06:09:33.000,276,10992708,12805,0,1759471772,12956.100241059998,65.34042983999825,53293.2354672 2025-10-03,06:09:34.000,276,10992723,12485,0,1759471773,12956.43705655999,65.40387200999976,53293.49399064 2025-10-03,06:09:35.000,276,10992696,12365,0,1759471774,12956.78734468,65.48846156999934,53293.71757848 2025-10-03,06:09:36.000,276,10992675,12525,0,1759471775,12956.949016120001,65.53780548000213,53293.84334664001 2025-10-03,06:09:37.000,276,10992716,12445,0,1759471776,12957.137632799997,65.608296780003,53294.03199888 2025-10-03,06:09:38.000,276,10992708,12445,0,1759471777,12957.312776860002,65.67173895000451,53294.213664 2025-10-03,06:09:39.000,276,10992660,12645,0,1759471778,12957.460975679998,65.67878808000387,53294.38135488 2025-10-03,06:09:40.000,276,10992658,12725,0,1759471779,12957.555284019989,65.58010025999829,53294.47917456 2025-10-03,06:09:41.000,276,10992671,12765,0,1759471780,12957.63611973999,65.47436331000063,53294.590968480006 2025-10-03,06:09:42.000,276,10992665,12645,0,1759471781,12957.67653759999,65.31223332000081,53294.64686544 2025-10-03,06:09:43.000,276,10992721,12525,0,1759471782,12957.669801289994,65.03731725000398,53294.74468512 2025-10-03,06:09:44.000,276,10992693,12365,0,1759471783,12957.663064979999,64.74125379000179,53294.74468512 2025-10-03,06:09:45.000,276,10992692,12485,0,1759471784,12957.649592359994,64.52273075999983,53294.758659360006 2025-10-03,06:09:46.000,276,10992703,12485,0,1759471785,12957.602438189999,64.30420772999787,53294.79359496 2025-10-03,06:09:47.000,276,10992710,12525,0,1759471786,12957.535075089989,64.09273383000254,53294.737698000004 2025-10-03,06:09:48.000,276,10992711,12285,0,1759471787,12957.400348889998,63.810768629999075,53294.73071088001 2025-10-03,06:09:49.000,276,10992673,12525,0,1759471788,12957.231941140002,63.5429016900016,53294.62590408 2025-10-03,06:09:50.000,276,10992695,12325,0,1759471789,12957.009642910001,63.394869960000506,53294.570007120004 2025-10-03,06:09:51.000,276,10992684,12525,0,1759471790,12956.74692682,63.19044519000454,53294.472187440006 2025-10-03,06:09:52.000,276,10992700,12645,0,1759471791,12956.410111319994,62.993069550000655,53294.353406400005 2025-10-03,06:09:53.000,276,10992700,12565,0,1759471792,12956.073295820002,62.78159564999805,53294.234625360004 2025-10-03,06:09:54.000,276,10992710,12685,0,1759471793,12955.702798769991,62.527826969999296,53294.10187008 2025-10-03,06:09:55.000,276,10992689,12565,0,1759471794,12955.26493862,62.31635307000397,53293.92719208 2025-10-03,06:09:56.000,276,10992671,12605,0,1759471795,12954.840551089997,62.04848612999922,53293.76648832 2025-10-03,06:09:57.000,276,10992673,12445,0,1759471796,12954.416163559996,61.79471745000046,53293.57084896 2025-10-03,06:09:58.000,276,10992764,12605,0,1759471797,12953.883995069998,61.590292680004495,53293.28437704 2025-10-03,06:09:59.000,276,10992706,12725,0,1759471798,12953.345090269991,61.40701529999933,53293.15162176001 2025-10-03,06:10:00.000,276,10992667,12565,0,1759471799,12952.83986701999,61.16734487999929,53292.87213696 2025-10-03,06:10:01.000,276,10992747,12485,0,1759471800,12952.247071739992,60.9840675000014,53292.59963928001 2025-10-03,06:10:02.000,276,10992721,12485,0,1759471801,12951.68795801,60.82898664000095,53292.38303856001 2025-10-03,06:10:03.000,276,10992705,12445,0,1759471802,12951.048008559992,60.6386601300037,53292.04066968 2025-10-03,06:10:04.000,276,10992691,12645,0,1759471803,12950.495631139995,60.490628400002606,53291.740223520006 2025-10-03,06:10:05.000,276,10992655,12485,0,1759471804,12949.956726340002,60.272105370000645,53291.39785464001 2025-10-03,06:10:06.000,276,10992692,12445,0,1759471805,12949.357194749995,60.01833669000189,53291.048498640004 2025-10-03,06:10:07.000,276,10992688,12645,0,1759471806,12948.730717919992,59.76456801000313,53290.68516840001 2025-10-03,06:10:08.000,276,10992693,12565,0,1759471807,12948.097504779995,59.54604498000117,53290.30087680001 2025-10-03,06:10:09.000,276,10992704,12805,0,1759471808,12947.437346400002,59.34162020999793,53289.91658520001 2025-10-03,06:10:10.000,276,10992714,12365,0,1759471809,12946.689615989999,59.1301463100026,53289.51831936 2025-10-03,06:10:11.000,276,10992688,12845,0,1759471810,12945.91494034,58.89047589000256,53289.09210504 2025-10-03,06:10:12.000,276,10992701,12485,0,1759471811,12945.120055760002,58.62965808000445,53288.5890324 2025-10-03,06:10:13.000,276,10992683,12525,0,1759471812,12944.318434869994,58.34064375000162,53288.18377944 2025-10-03,06:10:14.000,276,10992688,12445,0,1759471813,12943.530286599991,58.05162941999879,53287.72262952 2025-10-03,06:10:15.000,276,10992688,12445,0,1759471814,12942.674775229993,57.769664220002596,53287.24750536 2025-10-03,06:10:16.000,276,10992698,12405,0,1759471815,12941.792318619999,57.558190319999994,53286.77936832001 2025-10-03,06:10:17.000,276,10992733,12445,0,1759471816,12940.85597153,57.2762251200038,53286.26930856 2025-10-03,06:10:18.000,276,10992734,12445,0,1759471817,12939.872470269991,56.99425992000033,53285.71732608 2025-10-03,06:10:19.000,276,10992742,12805,0,1759471818,12938.875496389992,56.684098199999426,53285.200279200006 2025-10-03,06:10:20.000,276,10992688,12365,0,1759471819,12937.905467750003,56.338690830001724,53284.648296720006 2025-10-03,06:10:21.000,276,10992685,12645,0,1759471820,12936.854603389998,55.96508693999931,53284.124262720004 2025-10-03,06:10:22.000,276,10992704,12965,0,1759471821,12935.783530099994,55.5562374000001,53283.523370400006 2025-10-03,06:10:23.000,276,10992734,12525,0,1759471822,12934.685511569995,55.048700040002586,53282.98536216 2025-10-03,06:10:24.000,276,10992712,12525,0,1759471823,12933.49318469999,54.49181877000228,53282.39145696001 2025-10-03,06:10:25.000,276,10992701,12405,0,1759471824,12932.327803069995,53.94198663000134,53281.79056464001 2025-10-03,06:10:26.000,276,10992696,12605,0,1759471825,12931.15568512999,53.378056230001675,53281.175698080006 2025-10-03,06:10:27.000,276,10992715,12645,0,1759471826,12929.949885639995,52.82822409000073,53280.5189088 2025-10-03,06:10:28.000,276,10992734,12725,0,1759471827,12928.67672304999,52.41937455000152,53279.883080880005 2025-10-03,06:10:29.000,276,10992738,12765,0,1759471828,12927.43724200999,51.989377620004234,53279.226291599996 2025-10-03,06:10:30.000,276,10992702,12365,0,1759471829,12926.09671631999,51.51003678000416,53278.57648944 2025-10-03,06:10:31.000,276,10992695,12765,0,1759471830,12924.675354909989,51.02364681000472,53277.91271304001 2025-10-03,06:10:32.000,276,10992711,12605,0,1759471831,12923.274202430002,50.600699009999516,53277.25592376 2025-10-03,06:10:33.000,276,10992723,12205,0,1759471832,12921.879786259997,50.212996859998384,53276.5362504 2025-10-03,06:10:34.000,276,10992735,12605,0,1759471833,12920.640305219997,49.86758949000068,53275.87946112001 2025-10-03,06:10:35.000,276,10992740,12605,0,1759471834,12919.414296800001,49.47988733999955,53275.19472336 2025-10-03,06:10:36.000,276,10992728,12645,0,1759471835,12918.174815760001,49.18382388000464,53274.49601136 2025-10-03,06:10:37.000,276,10992732,12685,0,1759471836,12916.888180549991,48.90890781000053,53273.797299360005 2025-10-03,06:10:38.000,276,10992715,12605,0,1759471837,12915.628490579991,48.577598700001545,53273.21038128 2025-10-03,06:10:39.000,276,10992747,12485,0,1759471838,12914.35532799,48.337928280001506,53272.44878520001 2025-10-03,06:10:40.000,276,10992745,12725,0,1759471839,12913.122583259996,48.04186481999932,53271.79898304 2025-10-03,06:10:41.000,276,10992771,12725,0,1759471840,12911.984146869996,47.80219439999928,53271.07232256 2025-10-03,06:10:42.000,276,10992714,12285,0,1759471841,12910.785083689996,47.66121180000482,53270.40854616 2025-10-03,06:10:43.000,276,10992734,12605,0,1759471842,12909.693801469992,47.492032679998374,53269.821628080004 2025-10-03,06:10:44.000,276,10992742,12485,0,1759471843,12908.508210909997,47.294657040001766,53269.12291608001 2025-10-03,06:10:45.000,276,10992717,12725,0,1759471844,12907.389983449997,47.076134009999805,53268.49407528001 2025-10-03,06:10:46.000,276,10992740,12565,0,1759471845,12906.231338129997,46.78711968000425,53267.78837616 2025-10-03,06:10:47.000,276,10992713,12365,0,1759471846,12905.086165430002,46.45581056999799,53267.15254824001 2025-10-03,06:10:48.000,276,10992763,12565,0,1759471847,12904.035301069998,46.13859971999773,53266.467810480004 2025-10-03,06:10:49.000,276,10992694,12525,0,1759471848,12902.957491469999,45.77909409000131,53265.83896968001 2025-10-03,06:10:50.000,276,10992682,12445,0,1759471849,12901.866209249994,45.405490199998894,53265.15423192 2025-10-03,06:10:51.000,276,10992708,12565,0,1759471850,12900.849026439995,45.06008283000119,53264.4834684 2025-10-03,06:10:52.000,276,10992686,12645,0,1759471851,12899.798162079991,44.74992111000029,53263.86860184 2025-10-03,06:10:53.000,276,10992765,12445,0,1759471852,12898.760770339992,44.37631721999787,53263.16988984 2025-10-03,06:10:54.000,276,10992729,12565,0,1759471853,12897.723378599992,44.03795897999953,53262.45720360001 2025-10-03,06:10:55.000,276,10992732,12685,0,1759471854,12896.665777929993,43.64320769999904,53261.75150448 2025-10-03,06:10:56.000,276,10992746,12365,0,1759471855,12895.635122499989,43.304849460000696,53261.04580536001 2025-10-03,06:10:57.000,276,10992774,12485,0,1759471856,12894.66509386,43.00878599999851,53260.34709336 2025-10-03,06:10:58.000,276,10992730,12445,0,1759471857,12893.66138366999,42.69157514999824,53259.66934272 2025-10-03,06:10:59.000,276,10992771,12765,0,1759471858,12892.671146100001,42.33206952000182,53259.01954056 2025-10-03,06:11:00.000,276,10992736,12645,0,1759471859,12891.694381150002,42.02190780000092,53258.23698312 2025-10-03,06:11:01.000,276,10992763,12685,0,1759471860,12890.744561439999,41.71174608000001,53257.531284000004 2025-10-03,06:11:02.000,276,10992704,12805,0,1759471861,12889.814950659995,41.401584359999106,53256.83257200001 2025-10-03,06:11:03.000,276,10992712,12485,0,1759471862,12888.898812499996,41.07732437999948,53256.1687956 2025-10-03,06:11:04.000,276,10992724,12885,0,1759471863,12887.908574929992,40.76011352999922,53255.40719952 2025-10-03,06:11:05.000,276,10992695,12645,0,1759471864,12886.931809979993,40.50634485000046,53254.750410240005 2025-10-03,06:11:06.000,276,10992744,12445,0,1759471865,12885.96178133999,40.26667443000042,53254.08663384 2025-10-03,06:11:07.000,276,10992708,12645,0,1759471866,12884.94459852999,40.005856620002305,53253.34599912 2025-10-03,06:11:08.000,276,10992723,12525,0,1759471867,12883.920679409996,39.70274403000076,53252.68222272001 2025-10-03,06:11:09.000,276,10992728,12565,0,1759471868,12882.950650769992,39.43487709000328,53251.9765236 2025-10-03,06:11:10.000,276,10992772,12485,0,1759471869,12882.000831060002,39.202255800002604,53251.30576008 2025-10-03,06:11:11.000,276,10992763,12485,0,1759471870,12881.158792309994,38.97668364000128,53250.71185488 2025-10-03,06:11:12.000,276,10992778,12605,0,1759471871,12880.28980831999,38.75816060999932,53250.04807848001 2025-10-03,06:11:13.000,276,10992739,12445,0,1759471872,12879.474714809992,38.553735840003355,53249.35635360001 2025-10-03,06:11:14.000,276,10992753,12485,0,1759471873,12878.572049269998,38.21537759999774,53248.77642264001 2025-10-03,06:11:15.000,276,10992731,12485,0,1759471874,12877.79737362,37.96865804999834,53248.19649168 2025-10-03,06:11:16.000,276,10992719,12645,0,1759471875,12876.955334869992,37.700791110000864,53247.61656072 2025-10-03,06:11:17.000,276,10992743,12685,0,1759471876,12876.072878259998,37.48931720999826,53247.04361688 2025-10-03,06:11:18.000,276,10992761,12645,0,1759471877,12875.224103199995,37.22145027000079,53246.40080184 2025-10-03,06:11:19.000,276,10992716,12645,0,1759471878,12874.402273380001,37.002927239998826,53245.911703440004 2025-10-03,06:11:20.000,276,10992777,12645,0,1759471879,12873.593916179998,36.76325681999879,53245.32478536 2025-10-03,06:11:21.000,276,10992750,12605,0,1759471880,12872.745141119995,36.481291620002594,53244.80075136001 2025-10-03,06:11:22.000,276,10992708,12805,0,1759471881,12871.990674399996,36.25571946000127,53244.27671736001 2025-10-03,06:11:23.000,276,10992749,12685,0,1759471882,12871.189053509988,35.9878525200038,53243.68979928 2025-10-03,06:11:24.000,276,10992752,12525,0,1759471883,12870.45479571999,35.81162426999799,53243.207688 2025-10-03,06:11:25.000,276,10992771,12925,0,1759471884,12869.680120069992,35.57195384999795,53242.746538080006 2025-10-03,06:11:26.000,276,10992769,12445,0,1759471885,12868.952598589989,35.27589039000304,53242.18756848001 2025-10-03,06:11:27.000,276,10992744,12485,0,1759471886,12868.16445032,34.99392518999957,53241.66353448001 2025-10-03,06:11:28.000,276,10992730,12645,0,1759471887,12867.369565740002,34.76130389999889,53241.118539120005 2025-10-03,06:11:29.000,276,10992705,12565,0,1759471888,12866.581417469999,34.48638783000206,53240.6923248 2025-10-03,06:11:30.000,276,10992714,12645,0,1759471889,12865.712433479996,34.17622611000115,53240.1682908 2025-10-03,06:11:31.000,276,10992716,12325,0,1759471890,12864.856922109997,33.90131004000432,53239.6442568 2025-10-03,06:11:32.000,276,10992722,12645,0,1759471891,12863.987938119993,33.61934484000085,53239.18310688 2025-10-03,06:11:33.000,276,10992756,12525,0,1759471892,12863.14589937,33.33033050999802,53238.63811152 2025-10-03,06:11:34.000,276,10992745,12565,0,1759471893,12862.290388000001,33.09770922000462,53238.20491008 2025-10-03,06:11:35.000,276,10992683,12605,0,1759471894,12861.414667700003,32.79459663000307,53237.65991472001 2025-10-03,06:11:36.000,276,10992726,12525,0,1759471895,12860.525474779999,32.50558230000024,53237.22671328 2025-10-03,06:11:37.000,276,10992720,12325,0,1759471896,12859.703644959991,32.32230492000235,53236.63280808001 2025-10-03,06:11:38.000,276,10992746,12325,0,1759471897,12858.895287760002,32.10378189000039,53236.14370968 2025-10-03,06:11:39.000,276,10992687,12725,0,1759471898,12858.134084729994,31.88525885999843,53235.61967568 2025-10-03,06:11:40.000,276,10992717,12805,0,1759471899,12857.366145389991,31.687883220001822,53235.12359016001 2025-10-03,06:11:41.000,276,10992741,12285,0,1759471900,12856.652096529993,31.455261930001143,53234.64147888001 2025-10-03,06:11:42.000,276,10992727,12605,0,1759471901,12855.917838739995,31.222640640000463,53234.124432000004 2025-10-03,06:11:43.000,276,10992692,12605,0,1759471902,12855.257680360002,31.032314130003215,53233.61437224001 2025-10-03,06:11:44.000,276,10992733,12645,0,1759471903,12854.68509400999,30.799692840002535,53233.139248080006 2025-10-03,06:11:45.000,276,10992730,12525,0,1759471904,12854.159661829988,30.574120680001215,53232.70604664001 2025-10-03,06:11:46.000,276,10992765,12485,0,1759471905,12853.67464751,30.32035200000246,53232.29380656001 2025-10-03,06:11:47.000,276,10992758,12485,0,1759471906,12853.230051049999,30.07363245000306,53231.82566952 2025-10-03,06:11:48.000,276,10992737,12485,0,1759471907,12852.893235549993,29.84806029000174,53231.343558240005 2025-10-03,06:11:49.000,276,10992739,12445,0,1759471908,12852.603574219997,29.62953725999978,53230.97324088 2025-10-03,06:11:50.000,276,10992713,12765,0,1759471909,12852.30717657999,29.43921075000253,53230.58894928 2025-10-03,06:11:51.000,276,10992715,12645,0,1759471910,12852.0511968,29.192491200003133,53230.21164480001 2025-10-03,06:11:52.000,276,10992697,12605,0,1759471911,12851.606600339997,29.016262950004602,53229.81337896 2025-10-03,06:11:53.000,276,10992719,12485,0,1759471912,12851.081168159995,29.009213819997967,53229.450048720006 2025-10-03,06:11:54.000,276,10992769,12485,0,1759471913,12850.454691329993,28.98101730000053,53228.98191168 2025-10-03,06:11:55.000,276,10992694,12765,0,1759471914,12849.96967700999,28.917575129999022,53228.60460720001 2025-10-03,06:11:56.000,276,10992763,12405,0,1759471915,12849.58570733999,28.776592530004564,53228.23428984 2025-10-03,06:11:57.000,276,10992740,12645,0,1759471916,12849.302782319988,28.600364279998757,53227.891920960006 2025-10-03,06:11:58.000,276,10992723,12325,0,1759471917,12849.141110880002,28.35364472999936,53227.535577840004 2025-10-03,06:11:59.000,276,10992764,12645,0,1759471918,12848.992912059992,28.142170830004034,53227.200196080004 2025-10-03,06:12:00.000,276,10992741,12645,0,1759471919,12848.858185860001,27.82495998000377,53226.983595360005 2025-10-03,06:12:01.000,276,10992689,12605,0,1759471920,12848.703250729995,27.55004390999966,53226.67616208 2025-10-03,06:12:02.000,276,10992731,12445,0,1759471921,12848.58873345999,27.2962752300009,53226.382703040006 2025-10-03,06:12:03.000,276,10992758,12445,0,1759471922,12848.53484298,27.042506550002145,53226.18706368001 2025-10-03,06:12:04.000,276,10992736,12685,0,1759471923,12848.51463405,26.84513090999826,53225.977450080005 2025-10-03,06:12:05.000,276,10992721,12405,0,1759471924,12848.6156787,26.72529570000188,53225.7748236 2025-10-03,06:12:06.000,276,10992691,12525,0,1759471925,12848.70998703999,26.53496919000463,53225.65604256 2025-10-03,06:12:07.000,276,10992684,12565,0,1759471926,12848.743668589996,26.415133980000974,53225.44642896001 2025-10-03,06:12:08.000,276,10992693,12685,0,1759471927,12848.73693228,26.288249639997957,53225.34162216 2025-10-03,06:12:09.000,276,10992730,12565,0,1759471928,12848.75040489999,26.14021791000414,53225.215854 2025-10-03,06:12:10.000,276,10992727,12685,0,1759471929,12848.75040489999,26.126119649998145,53225.11104720001 2025-10-03,06:12:11.000,276,10992712,12605,0,1759471930,12848.723459659996,26.055628350004554,53224.98527904 2025-10-03,06:12:12.000,276,10992746,12765,0,1759471931,12848.851449549991,25.978087920004327,53224.92938208 2025-10-03,06:12:13.000,276,10992742,12445,0,1759471932,12848.959230510001,25.963989659998333,53224.852523760004 2025-10-03,06:12:14.000,276,10992729,12645,0,1759471933,12848.972703129992,26.013333570001123,53224.81758816 2025-10-03,06:12:15.000,276,10992676,12685,0,1759471934,12848.945757889996,25.985137050003686,53224.76867832 2025-10-03,06:12:16.000,276,10992712,12445,0,1759471935,12848.952494199992,25.985137050003686,53224.7616912 2025-10-03,06:12:17.000,276,10992697,12685,0,1759471936,12849.033329919992,25.879400099998747,53224.733742720004 2025-10-03,06:12:18.000,276,10992706,12445,0,1759471937,12849.154583499992,25.815957930004515,53224.71278136 2025-10-03,06:12:19.000,276,10992759,12405,0,1759471938,12849.356672799993,25.80185966999852,53224.705794240006 2025-10-03,06:12:20.000,276,10992755,12605,0,1759471939,12849.410563279998,25.815957930004515,53224.74072984 2025-10-03,06:12:21.000,276,10992716,12365,0,1759471940,12849.60591626999,25.84415445000195,53224.71278136 2025-10-03,06:12:22.000,276,10992727,12565,0,1759471941,12849.902313909995,25.87235096999939,53224.69880712001 2025-10-03,06:12:23.000,276,10992699,12725,0,1759471942,12850.252602029992,25.91464575000282,53224.754704080005 2025-10-03,06:12:24.000,276,10992749,12525,0,1759471943,12850.596153839993,25.90759662000346,53224.81060104 2025-10-03,06:12:25.000,276,10992763,12565,0,1759471944,12850.92623302999,26.02743182999984,53224.78265256 2025-10-03,06:12:26.000,276,10992724,12445,0,1759471945,12851.25631222,26.175463560000935,53224.922394960005 2025-10-03,06:12:27.000,276,10992754,12525,0,1759471946,12851.620072960002,26.337593550000747,53224.9363692 2025-10-03,06:12:28.000,276,10992716,12765,0,1759471947,12851.929943219999,26.44333049999841,53225.0062404 2025-10-03,06:12:29.000,276,10992712,12365,0,1759471948,12852.260022409995,26.457428760004404,53225.09707296 2025-10-03,06:12:30.000,276,10992775,12605,0,1759471949,12852.556420050001,26.50677266999992,53225.15296992 2025-10-03,06:12:31.000,276,10992749,12725,0,1759471950,12852.913444479993,26.591362229999504,53225.236815360004 2025-10-03,06:12:32.000,276,10992673,12525,0,1759471951,12853.3310957,26.753492219999316,53225.34860928001 2025-10-03,06:12:33.000,276,10992671,12725,0,1759471952,12853.768955849991,26.831032649999543,53225.41149336 2025-10-03,06:12:34.000,276,10992680,12405,0,1759471953,12854.186607069998,26.873327430002973,53225.523287280004 2025-10-03,06:12:35.000,276,10992696,12445,0,1759471954,12854.70530293999,26.929720469997847,53225.62809408 2025-10-03,06:12:36.000,276,10992663,12445,0,1759471955,12855.277889290002,27.021359160004067,53225.74687512 2025-10-03,06:12:37.000,276,10992774,12445,0,1759471956,12855.796585159995,27.12709611000173,53225.858669040004 2025-10-03,06:12:38.000,276,10992730,12805,0,1759471957,12856.348962579992,27.239882189998752,53226.00539856 2025-10-03,06:12:39.000,276,10992711,12725,0,1759471958,12856.82050427999,27.35266827000305,53226.096231120006 2025-10-03,06:12:40.000,276,10992750,12605,0,1759471959,12857.33246384,27.500700000004144,53226.27090912 2025-10-03,06:12:41.000,276,10992696,12565,0,1759471960,12857.777060300003,27.669879120003316,53226.45257424001 2025-10-03,06:12:42.000,276,10992709,12805,0,1759471961,12858.214920449995,27.867254759999923,53226.57135528001 2025-10-03,06:12:43.000,276,10992681,12565,0,1759471962,12858.747088939992,28.0011882300023,53226.718084800006 2025-10-03,06:12:44.000,276,10992743,12445,0,1759471963,12859.31967528999,28.064630400003807,53226.92769840001 2025-10-03,06:12:45.000,276,10992783,12725,0,1759471964,12859.905734259992,28.17741648000083,53227.053466560006 2025-10-03,06:12:46.000,276,10992668,12525,0,1759471965,12860.572628949994,28.22676039000362,53227.31199000001 2025-10-03,06:12:47.000,276,10992746,12405,0,1759471966,12861.125006369992,28.311349950003205,53227.46570664 2025-10-03,06:12:48.000,276,10992714,12365,0,1759471967,12861.603284379999,28.35364472999936,53227.69628160001 2025-10-03,06:12:49.000,276,10992684,12405,0,1759471968,12862.10850763,28.417086900000868,53227.86397248001 2025-10-03,06:12:50.000,276,10992721,12525,0,1759471969,12862.593521950002,28.480529070002376,53228.1155088 2025-10-03,06:12:51.000,276,10992738,12365,0,1759471970,12863.09874519999,28.551020370003243,53228.34608376001 2025-10-03,06:12:52.000,276,10992724,12645,0,1759471971,12863.482714869991,28.62151167000411,53228.58364584001 2025-10-03,06:12:53.000,276,10992673,12285,0,1759471972,12863.893629779988,28.62151167000411,53228.83518216 2025-10-03,06:12:54.000,276,10992709,12485,0,1759471973,12864.270863139995,28.74839600999985,53229.044795760004 2025-10-03,06:12:55.000,276,10992719,12405,0,1759471974,12864.600942329991,28.86118209000415,53229.282357840006 2025-10-03,06:12:56.000,276,10992747,12645,0,1759471975,12864.944494139992,28.959869910002453,53229.48498432 2025-10-03,06:12:57.000,276,10992701,12685,0,1759471976,12865.348672739994,29.100852510004188,53229.70158504 2025-10-03,06:12:58.000,276,10992633,12525,0,1759471977,12865.800005509991,29.185442070003774,53229.98805696 2025-10-03,06:12:59.000,276,10992707,12525,0,1759471978,12866.318701379998,29.27003163000336,53230.267541760004 2025-10-03,06:13:00.000,276,10992713,12765,0,1759471979,12866.74308891,29.411014229997818,53230.49811672001 2025-10-03,06:13:01.000,276,10992723,12525,0,1759471980,12867.160740129992,29.594291610002983,53230.71471744001 2025-10-03,06:13:02.000,276,10992696,12525,0,1759471981,12867.645754449994,29.770519860001514,53231.02215072 2025-10-03,06:13:03.000,276,10992720,12605,0,1759471982,12868.130768769995,29.91150246000325,53231.26669992001 2025-10-03,06:13:04.000,276,10992655,12805,0,1759471983,12868.582101539992,29.974944630004757,53231.54618472 2025-10-03,06:13:05.000,276,10992751,12485,0,1759471984,12869.07385216999,30.045435929998348,53231.79073392001 2025-10-03,06:13:06.000,276,10992694,12525,0,1759471985,12869.410667669996,30.165271140002005,53232.014321760005 2025-10-03,06:13:07.000,276,10992725,12565,0,1759471986,12869.794637339997,30.355597649999254,53232.230922480005 2025-10-03,06:13:08.000,276,10992677,12445,0,1759471987,12869.989990329988,30.468383730003552,53232.40560048 2025-10-03,06:13:09.000,276,10992721,12405,0,1759471988,12870.19207962999,30.552973290003138,53232.685085280005 2025-10-03,06:13:10.000,276,10992780,12525,0,1759471989,12870.38069631,30.595268069999292,53232.90867312 2025-10-03,06:13:11.000,276,10992681,12525,0,1759471990,12870.629939779996,30.70100502000423,53233.11129960001 2025-10-03,06:13:12.000,276,10992717,12405,0,1759471991,12870.912864799997,30.792643710003176,53233.25802912001 2025-10-03,06:13:13.000,276,10992716,12645,0,1759471992,12871.249680299989,30.88428240000212,53233.453668480004 2025-10-03,06:13:14.000,276,10992684,12685,0,1759471993,12871.687540449995,30.95477370000299,53233.7052048 2025-10-03,06:13:15.000,276,10992761,12205,0,1759471994,12872.084982740002,31.08165803999873,53233.86590856 2025-10-03,06:13:16.000,276,10992702,12725,0,1759471995,12872.489161339989,31.215591510001104,53234.10347064 2025-10-03,06:13:17.000,276,10992673,12605,0,1759471996,12873.0011209,31.377721500000916,53234.32007136 2025-10-03,06:13:18.000,276,10992715,12605,0,1759471997,12873.492871529998,31.553949749999447,53234.50173648001 2025-10-03,06:13:19.000,276,10992704,12445,0,1759471998,12873.923995369994,31.69493235000118,53234.77423416 2025-10-03,06:13:20.000,276,10992737,12325,0,1759471999,12874.361855520001,31.828865820003557,53235.00480912001 2025-10-03,06:13:21.000,276,10992706,12805,0,1759472000,12874.819924599993,31.94870102999994,53235.25634544 2025-10-03,06:13:22.000,276,10992701,12525,0,1759472001,12875.304938919995,32.08968363000167,53235.61967568 2025-10-03,06:13:23.000,276,10992724,12445,0,1759472002,12875.742799070002,32.23066623000341,53235.87819912 2025-10-03,06:13:24.000,276,10992702,12725,0,1759472003,12876.120032429993,32.33640318000107,53236.136722560004 2025-10-03,06:13:25.000,276,10992730,12525,0,1759472004,12876.57136519999,32.470336650003446,53236.45114296 2025-10-03,06:13:26.000,276,10992691,12685,0,1759472005,12877.123742620002,32.7241053300022,53236.744602 2025-10-03,06:13:27.000,276,10992670,12485,0,1759472006,12877.62896586999,32.91443183999945,53237.0590224 2025-10-03,06:13:28.000,276,10992727,12765,0,1759472007,12878.174606979992,33.15410225999949,53237.29658448 2025-10-03,06:13:29.000,276,10992725,12565,0,1759472008,12878.74719332999,33.4290183300036,53237.764721520005 2025-10-03,06:13:30.000,276,10992773,12565,0,1759472009,12879.218735030001,33.63344309999957,53237.93939952 2025-10-03,06:13:31.000,276,10992664,12685,0,1759472010,12879.730694589998,33.95065394999983,53238.30272976 2025-10-03,06:13:32.000,276,10992694,12405,0,1759472011,12880.202236289995,34.18327524000051,53238.64509864001 2025-10-03,06:13:33.000,276,10992711,12645,0,1759472012,12880.640096440002,34.46524044000398,53238.88266072001 2025-10-03,06:13:34.000,276,10992694,12525,0,1759472013,12881.051011349999,34.76130389999889,53239.225029600006 2025-10-03,06:13:35.000,276,10992741,12405,0,1759472014,12881.51581674,35.09966214000451,53239.53246288001 2025-10-03,06:13:36.000,276,10992688,12645,0,1759472015,12881.913259029992,35.381627340000705,53239.846883280006 2025-10-03,06:13:37.000,276,10992705,12365,0,1759472016,12882.277019769994,35.67064167000353,53240.17527792001 2025-10-03,06:13:38.000,276,10992732,12645,0,1759472017,12882.701407299995,35.959655999999086,53240.38489152 2025-10-03,06:13:39.000,276,10992755,12645,0,1759472018,12883.004541249997,36.34735815000022,53240.74123464 2025-10-03,06:13:40.000,276,10992712,12525,0,1759472019,12883.314411509993,36.657519870001124,53240.999758080005 2025-10-03,06:13:41.000,276,10992718,12405,0,1759472020,12883.577127599994,36.98177985000075,53241.30719136001 2025-10-03,06:13:42.000,276,10992682,12605,0,1759472021,12883.819634759995,37.31308895999973,53241.57968904 2025-10-03,06:13:43.000,276,10992711,12605,0,1759472022,12884.095823470001,37.54571025000041,53241.81026400001 2025-10-03,06:13:44.000,276,10992673,12285,0,1759472023,12884.196868120001,37.89111761999811,53242.06878744001 2025-10-03,06:13:45.000,276,10992737,12725,0,1759472024,12884.203604429997,38.17308282000158,53242.35525936001 2025-10-03,06:13:46.000,276,10992737,12645,0,1759472025,12884.257494910002,38.455048019997776,53242.49500176 2025-10-03,06:13:47.000,276,10992774,12405,0,1759472026,12884.291176459992,38.737013220001245,53242.71160248 2025-10-03,06:13:48.000,276,10992674,12685,0,1759472027,12884.412430039993,39.11061711000366,53242.93519032001 2025-10-03,06:13:49.000,276,10992695,12565,0,1759472028,12884.513474689993,39.45602448000136,53243.12384256001 2025-10-03,06:13:50.000,276,10992728,12605,0,1759472029,12884.661673509989,39.787333590000344,53243.33345616 2025-10-03,06:13:51.000,276,10992693,12605,0,1759472030,12884.89070805,40.09749531000125,53243.515121280005 2025-10-03,06:13:52.000,276,10992683,12725,0,1759472031,12885.119742589995,40.44290267999895,53243.75967048 2025-10-03,06:13:53.000,276,10992660,12925,0,1759472032,12885.335304510001,40.69667135999771,53243.93434848 2025-10-03,06:13:54.000,276,10992717,13085,0,1759472033,12885.624965839997,40.97863656000118,53244.15793632001 2025-10-03,06:13:55.000,276,10992692,12605,0,1759472034,12885.921363479989,41.21125785000186,53244.41645976001 2025-10-03,06:13:56.000,276,10992726,12445,0,1759472035,12886.21102481,41.35928958000295,53244.56318928001 2025-10-03,06:13:57.000,276,10992696,12525,0,1759472036,12886.520895069996,41.507321310004045,53244.758828640006 2025-10-03,06:13:58.000,276,10992717,12285,0,1759472037,12886.810556399992,41.676500430003216,53244.954468 2025-10-03,06:13:59.000,276,10992665,12725,0,1759472038,12887.032854629993,41.909121720003895,53245.17106872 2025-10-03,06:14:00.000,276,10992714,12485,0,1759472039,12887.174317139994,42.099448230001144,53245.408630800004 2025-10-03,06:14:01.000,276,10992728,12285,0,1759472040,12887.194526069994,42.317971260003105,53245.576321680004 2025-10-03,06:14:02.000,276,10992711,12485,0,1759472041,12887.174317139994,42.53649428999779,53245.75099968 2025-10-03,06:14:03.000,276,10992667,12605,0,1759472042,12887.18105344999,42.783213840004464,53245.92567768001 2025-10-03,06:14:04.000,276,10992701,12365,0,1759472043,12887.28209809999,42.99468773999979,53246.06542008 2025-10-03,06:14:05.000,276,10992744,12445,0,1759472044,12887.47071478,43.26255468000454,53246.212149599996 2025-10-03,06:14:06.000,276,10992710,12605,0,1759472045,12887.719958249996,43.56566726999881,53246.35887912001 2025-10-03,06:14:07.000,276,10992668,12325,0,1759472046,12887.955729100002,43.83353421000356,53246.47067304 2025-10-03,06:14:08.000,276,10992663,12445,0,1759472047,12888.157818399988,44.228285490004055,53246.65932528 2025-10-03,06:14:09.000,276,10992732,12565,0,1759472048,12888.306017219998,44.55959460000304,53246.72220936001 2025-10-03,06:14:10.000,276,10992665,12485,0,1759472049,12888.50810652,44.91910022999946,53246.82701616 2025-10-03,06:14:11.000,276,10992740,12885,0,1759472050,12888.74387736999,45.29270412000187,53246.99470704 2025-10-03,06:14:12.000,276,10992745,12685,0,1759472051,12889.100901799997,45.638111489999574,53247.09951384001 2025-10-03,06:14:13.000,276,10992708,12605,0,1759472052,12889.410772059993,45.976469729997916,53247.21130776 2025-10-03,06:14:14.000,276,10992686,12285,0,1759472053,12889.61959766999,46.15974711000308,53247.3300888 2025-10-03,06:14:15.000,276,10992685,12725,0,1759472054,12889.80821435,46.258434930001386,53247.37899864 2025-10-03,06:14:16.000,276,10992698,12565,0,1759472055,12890.02377626999,46.32892623000225,53247.539702400005 2025-10-03,06:14:17.000,276,10992722,12565,0,1759472056,12890.320173909997,46.3853192700044,53247.65149632001 2025-10-03,06:14:18.000,276,10992682,12285,0,1759472057,12890.515526900002,46.47695796000335,53247.7143804 2025-10-03,06:14:19.000,276,10992657,12605,0,1759472058,12890.791715609994,46.58269491000101,53247.88207128 2025-10-03,06:14:20.000,276,10992678,12685,0,1759472059,12890.9870686,46.709579250004026,53247.97989096 2025-10-03,06:14:21.000,276,10992705,12365,0,1759472060,12891.1891579,46.74482490000082,53248.18950456 2025-10-03,06:14:22.000,276,10992731,12485,0,1759472061,12891.317147789996,46.83646358999977,53248.20347880001 2025-10-03,06:14:23.000,276,10992693,12485,0,1759472062,12891.465346609992,46.97039706000214,53248.3432212 2025-10-03,06:14:24.000,276,10992707,12565,0,1759472063,12891.627018049992,47.14662531000067,53248.48995072001 2025-10-03,06:14:25.000,276,10992699,12645,0,1759472064,12891.829107349993,47.301706170001125,53248.622706 2025-10-03,06:14:26.000,276,10992686,12605,0,1759472065,12891.997515099989,47.365148340002634,53248.77642264001 2025-10-03,06:14:27.000,276,10992748,12365,0,1759472066,12892.233285949995,47.45678703000158,53248.82533248001 2025-10-03,06:14:28.000,276,10992686,12565,0,1759472067,12892.496002039996,47.60481876000267,53248.98603624 2025-10-03,06:14:29.000,276,10992691,12485,0,1759472068,12892.751981820002,47.79514526999992,53249.12577864 2025-10-03,06:14:30.000,276,10992675,12285,0,1759472069,12892.853026470002,48.00661917000252,53249.25853392001 2025-10-03,06:14:31.000,276,10992715,12605,0,1759472070,12892.960807429998,48.175798290001694,53249.335392240006 2025-10-03,06:14:32.000,276,10992670,12645,0,1759472071,12893.082061009998,48.394321320003655,53249.52404448001 2025-10-03,06:14:33.000,276,10992753,12725,0,1759472072,12893.203314589999,48.66218826000113,53249.64282552001 2025-10-03,06:14:34.000,276,10992715,12725,0,1759472073,12893.38519496,48.986448240000755,53249.7755808 2025-10-03,06:14:35.000,276,10992744,12605,0,1759472074,12893.49971222999,49.25431517999823,53249.9153232 2025-10-03,06:14:36.000,276,10992685,12805,0,1759472075,12893.66138366999,49.50808386000426,53249.99916864001 2025-10-03,06:14:37.000,276,10992684,12205,0,1759472076,12893.755692009996,49.70545950000087,53250.09698832001 2025-10-03,06:14:38.000,276,10992693,12445,0,1759472077,12893.957781309997,49.90988427000411,53250.20179512 2025-10-03,06:14:39.000,276,10992715,12405,0,1759472078,12894.119452749997,50.16365295000287,53250.36249888001 2025-10-03,06:14:40.000,276,10992706,12565,0,1759472079,12894.335014669989,50.45971640999778,53250.46730568 2025-10-03,06:14:41.000,276,10992743,12685,0,1759472080,12894.463004559999,50.67823943999974,53250.58608672 2025-10-03,06:14:42.000,276,10992710,12565,0,1759472081,12894.67856647999,50.96725377000257,53250.69089352 2025-10-03,06:14:43.000,276,10992712,12445,0,1759472082,12894.90760102,51.22807158000069,53250.87954576 2025-10-03,06:14:44.000,276,10992706,12565,0,1759472083,12895.156844489997,51.4888893899988,53250.963391200006 2025-10-03,06:14:45.000,276,10992757,12525,0,1759472084,12895.372406410002,51.72151067999948,53251.061210880005 2025-10-03,06:14:46.000,276,10992696,12405,0,1759472085,12895.554286779989,51.91888632000337,53251.159030560004 2025-10-03,06:14:47.000,276,10992677,12685,0,1759472086,12895.689012979994,52.052819789998466,53251.23588888 2025-10-03,06:14:48.000,276,10992737,12445,0,1759472087,12895.76311239,52.165605870002764,53251.30576008 2025-10-03,06:14:49.000,276,10992694,12645,0,1759472088,12895.88436597,52.285441079999146,53251.43152824 2025-10-03,06:14:50.000,276,10992706,12525,0,1759472089,12896.09992788999,52.36298150999937,53251.48742520001 2025-10-03,06:14:51.000,276,10992714,12645,0,1759472090,12896.349171360001,52.461669329997676,53251.57127064 2025-10-03,06:14:52.000,276,10992681,12525,0,1759472091,12896.584942209993,52.574455410001974,53251.64812896 2025-10-03,06:14:53.000,276,10992665,12605,0,1759472092,12896.834185679989,52.694290619998355,53251.70402592001 2025-10-03,06:14:54.000,276,10992713,12565,0,1759472093,12897.05648390999,52.82822409000073,53251.780884240005 2025-10-03,06:14:55.000,276,10992723,12525,0,1759472094,12897.26530952,52.91281365000032,53251.850755440006 2025-10-03,06:14:56.000,276,10992728,12525,0,1759472095,12897.40677203,52.969206690002466,53251.91363952 2025-10-03,06:14:57.000,276,10992676,12605,0,1759472096,12897.635806569997,53.032648860003974,53252.0463948 2025-10-03,06:14:58.000,276,10992708,12765,0,1759472097,12897.911995279988,53.03969799000333,53252.15818872001 2025-10-03,06:14:59.000,276,10992740,12365,0,1759472098,12898.167975059994,53.03969799000333,53252.26998264 2025-10-03,06:15:00.000,276,10992680,12645,0,1759472099,12898.40374591,53.01855059999798,53252.283956880005 2025-10-03,06:15:01.000,276,10992718,12605,0,1759472100,12898.62604414,52.94101016999775,53252.47260912001 2025-10-03,06:15:02.000,276,10992755,12485,0,1759472101,12898.895496539997,52.87756800000352,53252.54946744 2025-10-03,06:15:03.000,276,10992773,12725,0,1759472102,12899.191894179989,52.94101016999775,53252.66126136001 2025-10-03,06:15:04.000,276,10992727,12725,0,1759472103,12899.609545399995,52.969206690002466,53252.79401664 2025-10-03,06:15:05.000,276,10992673,12485,0,1759472104,12899.932888279996,53.025599730004615,53252.9197848 2025-10-03,06:15:06.000,276,10992744,12485,0,1759472105,12900.242758539993,52.96215756000311,53253.03157872 2025-10-03,06:15:07.000,276,10992747,12445,0,1759472106,12900.57283772999,53.00445233999926,53253.171321120004 2025-10-03,06:15:08.000,276,10992743,12765,0,1759472107,12900.91638953999,53.08904189999885,53253.31805064 2025-10-03,06:15:09.000,276,10992735,12405,0,1759472108,12901.334040759997,53.10314016000484,53253.46478016 2025-10-03,06:15:10.000,276,10992703,12605,0,1759472109,12901.85273662999,53.21592624000186,53253.63945816001 2025-10-03,06:15:11.000,276,10992798,12525,0,1759472110,12902.364696190001,53.328712319998886,53253.793174800005 2025-10-03,06:15:12.000,276,10992723,12765,0,1759472111,12902.849710509989,53.47674404999998,53253.911955840005 2025-10-03,06:15:13.000,276,10992715,12485,0,1759472112,12903.35493375999,53.62477578000107,53254.12156944001 2025-10-03,06:15:14.000,276,10992713,12685,0,1759472113,12903.833211769997,53.71641447000002,53254.31720880001 2025-10-03,06:15:15.000,276,10992683,12325,0,1759472114,12904.21044512999,53.81510228999832,53254.49887392 2025-10-03,06:15:16.000,276,10992760,12725,0,1759472115,12904.527051699995,53.87854445999983,53254.67355192001 2025-10-03,06:15:17.000,276,10992739,12645,0,1759472116,12904.823449340001,53.90674098000454,53254.86220416001 2025-10-03,06:15:18.000,276,10992697,12725,0,1759472117,12905.072692809998,53.87854445999983,53255.00194656 2025-10-03,06:15:19.000,276,10992710,12445,0,1759472118,12905.342145209994,53.87854445999983,53255.21156016 2025-10-03,06:15:20.000,276,10992705,12605,0,1759472119,12905.665488089995,54.005428800002846,53255.41418664001 2025-10-03,06:15:21.000,276,10992708,12525,0,1759472120,12906.002303590001,54.068870970004355,53255.6447616 2025-10-03,06:15:22.000,276,10992739,12605,0,1759472121,12906.325646470003,54.139362269997946,53255.875336560006 2025-10-03,06:15:23.000,276,10992761,12325,0,1759472122,12906.743297689995,54.28034486999968,53256.11289864001 2025-10-03,06:15:24.000,276,10992760,12605,0,1759472123,12907.187894149996,54.364934429999266,53256.30155088001 2025-10-03,06:15:25.000,276,10992711,12645,0,1759472124,12907.639226919993,54.49886790000164,53256.5530872 2025-10-03,06:15:26.000,276,10992734,12525,0,1759472125,12908.00972396999,54.54821181000443,53256.825584879996 2025-10-03,06:15:27.000,276,10992693,12485,0,1759472126,12908.33980316,54.68214527999953,53257.098082560005 2025-10-03,06:15:28.000,276,10992724,12485,0,1759472127,12908.629464489997,54.8654226600047,53257.41949008 2025-10-03,06:15:29.000,276,10992732,12445,0,1759472128,12908.939334749994,55.09099481999874,53257.67102640001 2025-10-03,06:15:30.000,276,10992720,12485,0,1759472129,12909.222259769995,55.22492829000112,53257.95749832001 2025-10-03,06:15:31.000,276,10992693,12365,0,1759472130,12909.49844848,55.37296002000221,53258.20903464 2025-10-03,06:15:32.000,276,10992720,12525,0,1759472131,12909.754428259992,55.520991750003304,53258.53044216001 2025-10-03,06:15:33.000,276,10992731,12565,0,1759472132,12910.044089589988,55.697220000001835,53258.85184968 2025-10-03,06:15:34.000,276,10992711,12445,0,1759472133,12910.32701460999,55.83115347000421,53259.16627008 2025-10-03,06:15:35.000,276,10992687,12445,0,1759472134,12910.63014855999,55.93689042000187,53259.43178064 2025-10-03,06:15:36.000,276,10992730,12445,0,1759472135,12910.872655719992,56.03557824000018,53259.760175280004 2025-10-03,06:15:37.000,276,10992725,12445,0,1759472136,12911.027590849997,56.12721692999912,53260.10254416 2025-10-03,06:15:38.000,276,10992693,12645,0,1759472137,12911.263361699988,56.20475735999935,53260.41696456 2025-10-03,06:15:39.000,276,10992709,12485,0,1759472138,12911.50586885999,56.30344517999765,53260.68946224001 2025-10-03,06:15:40.000,276,10992741,12525,0,1759472139,12911.76858494999,56.388034740004514,53261.03881824 2025-10-03,06:15:41.000,276,10992736,12485,0,1759472140,12911.970674249991,56.44442777999939,53261.31830304 2025-10-03,06:15:42.000,276,10992700,12805,0,1759472141,12912.112136759992,56.53606646999833,53261.63971056 2025-10-03,06:15:43.000,276,10992706,12405,0,1759472142,12912.186236169997,56.58541038000112,53261.940156720004 2025-10-03,06:15:44.000,276,10992696,12565,0,1759472143,12912.260335580002,56.66999994000071,53262.25457712 2025-10-03,06:15:45.000,276,10992717,12485,0,1759472144,12912.341171300002,56.75458950000029,53262.54104904 2025-10-03,06:15:46.000,276,10992743,12525,0,1759472145,12912.401798090003,56.80393341000308,53262.82752096 2025-10-03,06:15:47.000,276,10992655,12485,0,1759472146,12912.502842739988,56.8180316700018,53263.113992880004 2025-10-03,06:15:48.000,276,10992718,12485,0,1759472147,12912.671250489999,56.90262123000139,53263.44238752001 2025-10-03,06:15:49.000,276,10992704,12525,0,1759472148,12912.91375765,57.01540730999841,53263.67296248 2025-10-03,06:15:50.000,276,10992734,12765,0,1759472149,12913.09563802,57.099996869997995,53263.98738288 2025-10-03,06:15:51.000,276,10992698,12525,0,1759472150,12913.270782079991,57.10704600000463,53264.25289344001 2025-10-03,06:15:52.000,276,10992666,12485,0,1759472151,12913.358354110002,57.1634390399995,53264.60224944 2025-10-03,06:15:53.000,276,10992701,12645,0,1759472152,12913.412244589992,57.092947739998635,53264.89570848 2025-10-03,06:15:54.000,276,10992721,12645,0,1759472153,12913.499816620002,57.05770209000184,53265.1821804 2025-10-03,06:15:55.000,276,10992714,12325,0,1759472154,12913.553707099993,57.0647512200012,53265.482626560006 2025-10-03,06:15:56.000,276,10992728,12445,0,1759472155,12913.573916029993,57.04360383000312,53265.83198256 2025-10-03,06:15:57.000,276,10992748,12685,0,1759472156,12913.614333889993,56.966063400002895,53266.06954464 2025-10-03,06:15:58.000,276,10992714,12485,0,1759472157,12913.540234480002,56.81098254000244,53266.45383624 2025-10-03,06:15:59.000,276,10992703,12525,0,1759472158,12913.553707099993,56.70524559000478,53266.74729528001 2025-10-03,06:16:00.000,276,10992695,12685,0,1759472159,12913.479607690002,56.514919080000254,53267.07568992 2025-10-03,06:16:01.000,276,10992683,12525,0,1759472160,12913.486343999997,56.38098560999788,53267.36216184 2025-10-03,06:16:02.000,276,10992696,12485,0,1759472161,12913.526761859997,56.25410127000214,53267.6975436 2025-10-03,06:16:03.000,276,10992629,12445,0,1759472162,12913.668224369998,56.091971280002326,53268.03991248001 2025-10-03,06:16:04.000,276,10992660,12645,0,1759472163,12913.755796399993,55.922792160003155,53268.37529424001 2025-10-03,06:16:05.000,276,10992703,12285,0,1759472164,12913.802950569989,55.746563910004625,53268.77356008 2025-10-03,06:16:06.000,276,10992667,12405,0,1759472165,12913.809686879998,55.61263044000225,53269.032083520004 2025-10-03,06:16:07.000,276,10992739,12645,0,1759472166,12913.762532709989,55.49279522999859,53269.388426640005 2025-10-03,06:16:08.000,276,10992694,12645,0,1759472167,12913.668224369998,55.35886176000349,53269.73079552 2025-10-03,06:16:09.000,276,10992691,12205,0,1759472168,12913.681696989988,55.239026549999835,53270.16399696 2025-10-03,06:16:10.000,276,10992706,12725,0,1759472169,12913.769269019998,55.105093080004735,53270.49937872 2025-10-03,06:16:11.000,276,10992702,12645,0,1759472170,12913.856841049994,54.92886482999893,53270.827773360004 2025-10-03,06:16:12.000,276,10992708,12645,0,1759472171,12913.883786289989,54.92181569999957,53271.1911036 2025-10-03,06:16:13.000,276,10992660,12405,0,1759472172,12913.96462200999,54.89361918000213,53271.52648536 2025-10-03,06:16:14.000,276,10992728,12285,0,1759472173,12914.058930349995,54.84427526999934,53271.903789840006 2025-10-03,06:16:15.000,276,10992727,12205,0,1759472174,12914.099348209995,54.872471790004056,53272.239171600006 2025-10-03,06:16:16.000,276,10992700,12645,0,1759472175,12914.0926119,54.8654226600047,53272.553592000004 2025-10-03,06:16:17.000,276,10992708,12645,0,1759472176,12914.06566665999,54.773783969998476,53272.888973760004 2025-10-03,06:16:18.000,276,10992680,12645,0,1759472177,12914.02524879999,54.81607875000191,53273.245316880006 2025-10-03,06:16:19.000,276,10992747,12445,0,1759472178,12913.910731529999,54.81607875000191,53273.60166000001 2025-10-03,06:16:20.000,276,10992762,12525,0,1759472179,12913.796214259994,54.85837352999806,53273.916080400006 2025-10-03,06:16:21.000,276,10992708,12805,0,1759472180,12913.607597579998,54.80198049000319,53274.27242352001 2025-10-03,06:16:22.000,276,10992670,12485,0,1759472181,12913.479607690002,54.73853832000168,53274.6147924 2025-10-03,06:16:23.000,276,10992688,12645,0,1759472182,12913.466135069997,54.646899630002736,53274.86632872001 2025-10-03,06:16:24.000,276,10992739,12685,0,1759472183,12913.398771970002,54.597555719999946,53275.187736240005 2025-10-03,06:16:25.000,276,10992723,12685,0,1759472184,12913.257309460001,54.62575224000466,53275.523118000005 2025-10-03,06:16:26.000,276,10992722,12645,0,1759472185,12913.11584695,54.66804702000081,53275.82356416 2025-10-03,06:16:27.000,276,10992687,12525,0,1759472186,12912.900285029995,54.67509615000017,53276.096061840006 2025-10-03,06:16:28.000,276,10992704,12605,0,1759472187,12912.624096319989,54.62575224000466,53276.40349512001 2025-10-03,06:16:29.000,276,10992714,12565,0,1759472188,12912.469161189998,54.61870310999802,53276.6759928 2025-10-03,06:16:30.000,276,10992752,12405,0,1759472189,12912.314226059993,54.660997890001454,53277.01137456 2025-10-03,06:16:31.000,276,10992696,12605,0,1759472190,12912.179499860002,54.660997890001454,53277.25592376 2025-10-03,06:16:32.000,276,10992704,12725,0,1759472191,12911.997619490001,54.660997890001454,53277.535408560005 2025-10-03,06:16:33.000,276,10992718,12645,0,1759472192,12911.88983852999,54.62575224000466,53277.83585472 2025-10-03,06:16:34.000,276,10992750,12445,0,1759472193,12911.7349034,54.53411354999844,53278.108352400006 2025-10-03,06:16:35.000,276,10992747,12605,0,1759472194,12911.64733136999,54.505917030001,53278.39482432001 2025-10-03,06:16:36.000,276,10992689,12565,0,1759472195,12911.57323196,54.51296616000036,53278.67430912 2025-10-03,06:16:37.000,276,10992717,12605,0,1759472196,12911.58670457999,54.477720510003564,53278.93283256 2025-10-03,06:16:38.000,276,10992729,12565,0,1759472197,12911.63385875,54.414278340002056,53279.21930448 2025-10-03,06:16:39.000,276,10992739,12525,0,1759472198,12911.78879387999,54.34378704000119,53279.54071200001 2025-10-03,06:16:40.000,276,10992730,12325,0,1759472199,12912.139082000002,54.371983559998625,53279.82718392001 2025-10-03,06:16:41.000,276,10992677,12485,0,1759472200,12912.428743329998,54.371983559998625,53280.148591440004 2025-10-03,06:16:42.000,276,10992711,12525,0,1759472201,12912.85313086,54.470671380004205,53280.53987016 2025-10-03,06:16:43.000,276,10992719,12565,0,1759472202,12913.270782079991,54.63280137000402,53280.819354960004 2025-10-03,06:16:44.000,276,10992740,12325,0,1759472203,12913.674960679993,54.79493136000383,53281.14076248 2025-10-03,06:16:45.000,276,10992761,12565,0,1759472204,12914.0926119,54.98525787000108,53281.53204120001 2025-10-03,06:16:46.000,276,10992696,12845,0,1759472205,12914.543944669997,55.112142210004095,53281.85344872 2025-10-03,06:16:47.000,276,10992664,12405,0,1759472206,12914.853814929993,55.35886176000349,53282.24472744 2025-10-03,06:16:48.000,276,10992739,12445,0,1759472207,12915.14347625999,55.61263044000225,53282.6499804 2025-10-03,06:16:49.000,276,10992766,12605,0,1759472208,12915.419664969995,55.8029569499995,53283.01331064001 2025-10-03,06:16:50.000,276,10992677,12485,0,1759472209,12915.830579879992,56.042627369999536,53283.4185636 2025-10-03,06:16:51.000,276,10992724,12445,0,1759472210,12916.214549549994,56.29639604999829,53283.788880960004 2025-10-03,06:16:52.000,276,10992716,12725,0,1759472211,12916.67261863,56.507869950000895,53284.2220824 2025-10-03,06:16:53.000,276,10992749,12765,0,1759472212,12917.063324609997,56.860326449997956,53284.606374 2025-10-03,06:16:54.000,276,10992735,12605,0,1759472213,12917.460766899989,57.156389910000144,53285.00463984001 2025-10-03,06:16:55.000,276,10992716,12485,0,1759472214,12917.85147288,57.424256850004895,53285.43784128001 2025-10-03,06:16:56.000,276,10992725,12325,0,1759472215,12918.215233620002,57.66392726999766,53285.80815864 2025-10-03,06:16:57.000,276,10992690,12605,0,1759472216,12918.632884839993,57.903597689997696,53286.24136008 2025-10-03,06:16:58.000,276,10992782,12525,0,1759472217,12918.956227719995,58.136218979998375,53286.63263880001 2025-10-03,06:16:59.000,276,10992751,12645,0,1759472218,12919.326724769991,58.404085920003126,53287.08680160001 2025-10-03,06:17:00.000,276,10992710,12485,0,1759472219,12919.670276579993,58.67900198999996,53287.47109320001 2025-10-03,06:17:01.000,276,10992735,12525,0,1759472220,12919.939728979989,58.94686893000471,53287.87634616001 2025-10-03,06:17:02.000,276,10992740,12445,0,1759472221,12920.215917689995,59.19358848000411,53288.26063776001 2025-10-03,06:17:03.000,276,10992712,12285,0,1759472222,12920.444952229991,59.36276760000328,53288.700826320004 2025-10-03,06:17:04.000,276,10992768,12285,0,1759472223,12920.606623669992,59.67292932000419,53289.106079280005 2025-10-03,06:17:05.000,276,10992739,12685,0,1759472224,12920.734613560002,59.89850147999823,53289.47639664 2025-10-03,06:17:06.000,276,10992714,12605,0,1759472225,12920.808712969992,60.095877120002115,53289.825752640005 2025-10-03,06:17:07.000,276,10992743,12565,0,1759472226,12920.950175479993,60.22981059000449,53290.15414728001 2025-10-03,06:17:08.000,276,10992778,12645,0,1759472227,12921.084901679998,60.37079318999895,53290.51747752001 2025-10-03,06:17:09.000,276,10992746,12805,0,1759472228,12921.28699098,60.51882492000004,53290.88779488 2025-10-03,06:17:10.000,276,10992748,12485,0,1759472229,12921.52276182999,60.63161100000434,53291.22317664 2025-10-03,06:17:11.000,276,10992755,12525,0,1759472230,12921.772005300001,60.75144621000072,53291.52362280001 2025-10-03,06:17:12.000,276,10992707,12605,0,1759472231,12921.933676740002,60.83603577000031,53291.89394016 2025-10-03,06:17:13.000,276,10992720,12525,0,1759472232,12922.129029729993,60.899477940001816,53292.27823176 2025-10-03,06:17:14.000,276,10992733,12605,0,1759472233,12922.236810689988,60.948821850004606,53292.606626400004 2025-10-03,06:17:15.000,276,10992732,12645,0,1759472234,12922.337855339989,61.00521488999948,53292.893098320004 2025-10-03,06:17:16.000,276,10992728,12765,0,1759472235,12922.492790469994,61.0193131499982,53293.20053160001 2025-10-03,06:17:17.000,276,10992791,12525,0,1759472236,12922.72856132,61.06160793000163,53293.52892624 2025-10-03,06:17:18.000,276,10992755,12725,0,1759472237,12922.998013719996,61.02636228000483,53293.864308 2025-10-03,06:17:19.000,276,10992681,12365,0,1759472238,12923.240520879997,60.962920110003324,53294.185715520005 2025-10-03,06:17:20.000,276,10992735,12525,0,1759472239,12923.516709589989,60.97701837000204,53294.50013592 2025-10-03,06:17:21.000,276,10992761,12485,0,1759472240,12923.74574413,61.04046054000355,53294.807569200006 2025-10-03,06:17:22.000,276,10992765,12445,0,1759472241,12924.02866915,61.139148360001855,53295.13596384001 2025-10-03,06:17:23.000,276,10992695,12605,0,1759472242,12924.277912619997,61.139148360001855,53295.429422880006 2025-10-03,06:17:24.000,276,10992759,12565,0,1759472243,12924.513683470002,61.258983569998236,53295.75781752001 2025-10-03,06:17:25.000,276,10992711,12485,0,1759472244,12924.742718009998,61.39291704000061,53296.02332808001 2025-10-03,06:17:26.000,276,10992717,12565,0,1759472245,12924.931334689994,61.4422609500034,53296.3796712 2025-10-03,06:17:27.000,276,10992746,12605,0,1759472246,12925.11995136999,61.51275225000427,53296.62422040001 2025-10-03,06:17:28.000,276,10992735,12485,0,1759472247,12925.322040669991,61.66078397999809,53296.91069232001 2025-10-03,06:17:29.000,276,10992741,12605,0,1759472248,12925.591493070002,61.717177020000236,53297.21113848 2025-10-03,06:17:30.000,276,10992760,12845,0,1759472249,12925.746428199993,61.80176657999982,53297.52555888 2025-10-03,06:17:31.000,276,10992767,12485,0,1759472250,12925.854209159988,61.91455266000412,53297.78408232 2025-10-03,06:17:32.000,276,10992716,12765,0,1759472251,12925.914835949989,61.992093090004346,53298.03561864001 2025-10-03,06:17:33.000,276,10992750,12525,0,1759472252,12925.975462739989,62.04848612999922,53298.35003904001 2025-10-03,06:17:34.000,276,10992714,12765,0,1759472253,12925.975462739989,62.08373178000329,53298.664459440006 2025-10-03,06:17:35.000,276,10992754,12365,0,1759472254,12926.029353219994,62.08373178000329,53298.8950344 2025-10-03,06:17:36.000,276,10992704,12525,0,1759472255,12926.03608952999,62.118977430000086,53299.18849344001 2025-10-03,06:17:37.000,276,10992703,12365,0,1759472256,12926.029353219994,62.10487917000137,53299.39810704 2025-10-03,06:17:38.000,276,10992720,12565,0,1759472257,12926.05629845999,62.07668265000393,53299.65663048 2025-10-03,06:17:39.000,276,10992788,12565,0,1759472258,12926.103452629999,62.0343878700005,53299.86624408 2025-10-03,06:17:40.000,276,10992758,12565,0,1759472259,12926.103452629999,61.97094569999899,53300.103806160005 2025-10-03,06:17:41.000,276,10992732,12445,0,1759472260,12926.05629845999,61.92865092000284,53300.36931672 2025-10-03,06:17:42.000,276,10992763,12525,0,1759472261,12926.009144289994,61.829963100004534,53300.557968960005 2025-10-03,06:17:43.000,276,10992737,12605,0,1759472262,12925.988935359994,61.80176657999982,53300.73264696 2025-10-03,06:17:44.000,276,10992738,12645,0,1759472263,12925.887890709993,61.766520930003026,53300.93527344001 2025-10-03,06:17:45.000,276,10992750,12445,0,1759472264,12925.793582369988,61.717177020000236,53301.11693856 2025-10-03,06:17:46.000,276,10992745,12445,0,1759472265,12925.706010339993,61.67488224000408,53301.33353928 2025-10-03,06:17:47.000,276,10992781,12525,0,1759472266,12925.604965689992,61.64668571999937,53301.494243040004 2025-10-03,06:17:48.000,276,10992727,12365,0,1759472267,12925.557811519997,61.60439094000321,53301.63398544001 2025-10-03,06:17:49.000,276,10992720,12725,0,1759472268,12925.470239490001,61.590292680004495,53301.780714960005 2025-10-03,06:17:50.000,276,10992779,12525,0,1759472269,12925.470239490001,61.60439094000321,53302.0043028 2025-10-03,06:17:51.000,276,10992771,12525,0,1759472270,12925.429821630001,61.61848920000193,53302.10212248 2025-10-03,06:17:52.000,276,10992720,12445,0,1759472271,12925.429821630001,61.71012789000088,53302.27680048001 2025-10-03,06:17:53.000,276,10992727,12645,0,1759472272,12925.470239490001,61.724226149999595,53302.39558152001 2025-10-03,06:17:54.000,276,10992743,12485,0,1759472273,12925.544338899992,61.766520930003026,53302.521349680006 2025-10-03,06:17:55.000,276,10992734,12645,0,1759472274,12925.645383549992,61.83701223000389,53302.66109208001 2025-10-03,06:17:56.000,276,10992714,12365,0,1759472275,12925.732955580002,61.97094569999899,53302.82878296001 2025-10-03,06:17:57.000,276,10992742,12525,0,1759472276,12925.887890709993,62.118977430000086,53302.954551120005 2025-10-03,06:17:58.000,276,10992761,12565,0,1759472277,12926.05629845999,62.21766524999839,53303.0873064 2025-10-03,06:17:59.000,276,10992720,12285,0,1759472278,12926.23817882999,62.29520567999862,53303.19910032 2025-10-03,06:18:00.000,276,10992736,12645,0,1759472279,12926.46047705999,62.407991760002915,53303.28294576001 2025-10-03,06:18:01.000,276,10992725,12525,0,1759472280,12926.608675880001,62.44323740999971,53303.457623760005 2025-10-03,06:18:02.000,276,10992725,12525,0,1759472281,12926.804028869992,62.4925813200025,53303.58339192 2025-10-03,06:18:03.000,276,10992759,12445,0,1759472282,12927.019590789998,62.584220010001445,53303.71614720001 2025-10-03,06:18:04.000,276,10992694,12405,0,1759472283,12927.201471159999,62.69700608999847,53303.87685096 2025-10-03,06:18:05.000,276,10992740,12885,0,1759472284,12927.37661521999,62.760448259999976,53303.995632 2025-10-03,06:18:06.000,276,10992757,12285,0,1759472285,12927.511341419995,62.802743040003406,53304.14934864001 2025-10-03,06:18:07.000,276,10992760,12285,0,1759472286,12927.571968209995,62.809792170002765,53304.24018120001 2025-10-03,06:18:08.000,276,10992733,12445,0,1759472287,12927.69995809999,62.85208694999892,53304.365949360006 2025-10-03,06:18:09.000,276,10992740,12485,0,1759472288,12927.807739060001,62.8379886900002,53304.512678880004 2025-10-03,06:18:10.000,276,10992715,12365,0,1759472289,12927.875102159996,62.79569391000405,53304.63844704 2025-10-03,06:18:11.000,276,10992699,12685,0,1759472290,12927.976146809997,62.767497389999335,53304.73626672 2025-10-03,06:18:12.000,276,10992698,12485,0,1759472291,12928.056982529997,62.68995695999911,53304.869022000006 2025-10-03,06:18:13.000,276,10992765,12685,0,1759472292,12928.238862899998,62.64766218000295,53304.98780304001 2025-10-03,06:18:14.000,276,10992721,12365,0,1759472293,12928.488106369994,62.61241652999888,53305.07863560001 2025-10-03,06:18:15.000,276,10992754,12485,0,1759472294,12928.72387722,62.64766218000295,53305.21139088 2025-10-03,06:18:16.000,276,10992718,12605,0,1759472295,12928.993329619996,62.65471131000231,53305.3581204 2025-10-03,06:18:17.000,276,10992767,12605,0,1759472296,12929.350354050002,62.68290782999975,53305.43497872 2025-10-03,06:18:18.000,276,10992672,12525,0,1759472297,12929.599597519998,62.72520261000318,53305.58170824001 2025-10-03,06:18:19.000,276,10992691,12805,0,1759472298,12929.90273147,62.774546519998694,53305.686515040004 2025-10-03,06:18:20.000,276,10992722,12485,0,1759472299,12930.226074350001,62.78864478000469,53305.84721880001 2025-10-03,06:18:21.000,276,10992764,12725,0,1759472300,12930.468581510002,62.85913607999828,53305.95901272 2025-10-03,06:18:22.000,276,10992747,12365,0,1759472301,12930.711088669988,62.90143086000171,53306.08478088001 2025-10-03,06:18:23.000,276,10992726,12485,0,1759472302,12930.98054107,62.9507747700045,53306.210549040006 2025-10-03,06:18:24.000,276,10992745,12685,0,1759472303,12931.23652084999,62.97192216000258,53306.378239920006 2025-10-03,06:18:25.000,276,10992753,12485,0,1759472304,12931.607017900002,62.986020420001296,53306.5109952 2025-10-03,06:18:26.000,276,10992780,12645,0,1759472305,12931.984251259993,62.97897129000194,53306.692660320005 2025-10-03,06:18:27.000,276,10992750,12645,0,1759472306,12932.388429859995,62.993069550000655,53306.83938984 2025-10-03,06:18:28.000,276,10992782,12565,0,1759472307,12932.799344769992,62.92962737999915,53307.00708072 2025-10-03,06:18:29.000,276,10992738,12365,0,1759472308,12933.291095399989,62.96487303000322,53307.23765568001 2025-10-03,06:18:30.000,276,10992753,12525,0,1759472309,12933.73569185999,62.943725639997865,53307.37739808001 2025-10-03,06:18:31.000,276,10992738,12285,0,1759472310,12934.166815700002,62.92257824999979,53307.55207608001 2025-10-03,06:18:32.000,276,10992723,12445,0,1759472311,12934.537312749999,62.89438173000235,53307.72675408 2025-10-03,06:18:33.000,276,10992711,12605,0,1759472312,12934.968436589996,62.936676509998506,53307.936367680006 2025-10-03,06:18:34.000,276,10992718,12605,0,1759472313,12935.365878880002,62.943725639997865,53308.16694264 2025-10-03,06:18:35.000,276,10992732,12565,0,1759472314,12935.729639619989,62.96487303000322,53308.35559488 2025-10-03,06:18:36.000,276,10992706,12645,0,1759472315,12936.187708699996,63.02126606999809,53308.59315696 2025-10-03,06:18:37.000,276,10992695,12805,0,1759472316,12936.645777780002,63.11290476000431,53308.74687360001 2025-10-03,06:18:38.000,276,10992709,12565,0,1759472317,12937.063428999994,63.176346929998545,53309.040332640005 2025-10-03,06:18:39.000,276,10992689,12365,0,1759472318,12937.508025459996,63.26093648999813,53309.26392048 2025-10-03,06:18:40.000,276,10992742,12525,0,1759472319,12937.865049890002,63.2961821400022,53309.4805212 2025-10-03,06:18:41.000,276,10992746,12885,0,1759472320,12938.201865389994,63.35257518000435,53309.6901348 2025-10-03,06:18:42.000,276,10992737,12605,0,1759472321,12938.55888982,63.408968219999224,53309.95564536 2025-10-03,06:18:43.000,276,10992716,12525,0,1759472322,12938.855287459992,63.43716474000394,53310.15128472 2025-10-03,06:18:44.000,276,10992746,12285,0,1759472323,12939.232520819998,63.50060690999817,53310.451730880006 2025-10-03,06:18:45.000,276,10992795,12285,0,1759472324,12939.49523691,63.571098209999036,53310.64038312001 2025-10-03,06:18:46.000,276,10992732,12525,0,1759472325,12939.825316099996,63.59929473000375,53310.90589368001 2025-10-03,06:18:47.000,276,10992732,12765,0,1759472326,12940.101504810002,63.634540380000544,53311.052623200005 2025-10-03,06:18:48.000,276,10992731,12325,0,1759472327,12940.290121489998,63.634540380000544,53311.27621104 2025-10-03,06:18:49.000,276,10992692,12245,0,1759472328,12940.525892339989,63.585196469997754,53311.53473448 2025-10-03,06:18:50.000,276,10992756,12605,0,1759472329,12940.680827469994,63.59224560000439,53311.69543824001 2025-10-03,06:18:51.000,276,10992729,12605,0,1759472330,12940.85597153,63.65568776999862,53311.88409048001 2025-10-03,06:18:52.000,276,10992651,12365,0,1759472331,12941.004170349996,63.69798255000205,53312.07972984001 2025-10-03,06:18:53.000,276,10992703,12285,0,1759472332,12941.199523340001,63.71208081000077,53312.26139496 2025-10-03,06:18:54.000,276,10992726,12365,0,1759472333,12941.334249539992,63.676835160003975,53312.443060080004 2025-10-03,06:18:55.000,276,10992756,12765,0,1759472334,12941.489184669997,63.669786030004616,53312.65267368001 2025-10-03,06:18:56.000,276,10992673,12725,0,1759472335,12941.590229319998,63.6415895099999,53312.84132592001 2025-10-03,06:18:57.000,276,10992747,12445,0,1759472336,12941.657592419993,63.55699995000032,53313.02299104 2025-10-03,06:18:58.000,276,10992691,12445,0,1759472337,12941.745164449989,63.47241039000073,53313.15574632001 2025-10-03,06:18:59.000,276,10992671,12525,0,1759472338,12941.799054929994,63.394869960000506,53313.33741144 2025-10-03,06:19:00.000,276,10992714,12525,0,1759472339,12941.839472789994,63.345526049997716,53313.54003792001 2025-10-03,06:19:01.000,276,10992743,12525,0,1759472340,12941.90683588999,63.28208388000348,53313.67978032001 2025-10-03,06:19:02.000,276,10992674,12645,0,1759472341,12941.900099579994,63.169297799999185,53313.77061288 2025-10-03,06:19:03.000,276,10992720,12445,0,1759472342,12941.900099579994,63.11995389000367,53313.98022648 2025-10-03,06:19:04.000,276,10992717,12525,0,1759472343,12941.852945409999,63.07060998000088,53314.15490448 2025-10-03,06:19:05.000,276,10992689,12485,0,1759472344,12941.751900759999,62.95782390000386,53314.336569600004 2025-10-03,06:19:06.000,276,10992718,12525,0,1759472345,12941.644119799988,62.85208694999892,53314.41342792 2025-10-03,06:19:07.000,276,10992708,12605,0,1759472346,12941.502657290002,62.760448259999976,53314.43438928 2025-10-03,06:19:08.000,276,10992752,12765,0,1759472347,12941.334249539992,62.64766218000295,53314.56714456001 2025-10-03,06:19:09.000,276,10992709,12525,0,1759472348,12941.11868762,62.61241652999888,53314.692912720006 2025-10-03,06:19:10.000,276,10992741,12565,0,1759472349,12940.923334629995,62.50667958000122,53314.77675816 2025-10-03,06:19:11.000,276,10992692,12685,0,1759472350,12940.72798163999,62.44323740999971,53314.85361648001 2025-10-03,06:19:12.000,276,10992687,12565,0,1759472351,12940.539364959994,62.415040890002274,53314.92348768 2025-10-03,06:19:13.000,276,10992707,12605,0,1759472352,12940.249703629997,62.34454959000141,53314.97239752001 2025-10-03,06:19:14.000,276,10992682,12605,0,1759472353,12940.007196469996,62.25291090000246,53315.007333120004 2025-10-03,06:19:15.000,276,10992700,12605,0,1759472354,12939.663644659995,62.168321340002876,53315.04925584001 2025-10-03,06:19:16.000,276,10992760,12405,0,1759472355,12939.293147609998,62.07668265000393,53315.07021720001 2025-10-03,06:19:17.000,276,10992679,12725,0,1759472356,12938.895705319992,61.942749180001556,53315.077204320005 2025-10-03,06:19:18.000,276,10992740,12645,0,1759472357,12938.504999339995,61.8229139699979,53315.05624296 2025-10-03,06:19:19.000,276,10992686,12445,0,1759472358,12938.168183839989,61.73832440999831,53315.04925584001 2025-10-03,06:19:20.000,276,10992691,12325,0,1759472359,12937.804423100002,61.590292680004495,53315.02130736001 2025-10-03,06:19:21.000,276,10992713,12685,0,1759472360,12937.474343909991,61.51980138000363,53314.98637176 2025-10-03,06:19:22.000,276,10992701,12485,0,1759472361,12937.13079209999,61.39291704000061,53314.8955392 2025-10-03,06:19:23.000,276,10992673,12445,0,1759472362,12936.753558739998,61.308327480001026,53314.90252632001 2025-10-03,06:19:24.000,276,10992672,12725,0,1759472363,12936.376325379992,61.2307870500008,53314.86759072 2025-10-03,06:19:25.000,276,10992676,12405,0,1759472364,12935.965410469995,61.139148360001855,53314.79771952 2025-10-03,06:19:26.000,276,10992712,12245,0,1759472365,12935.487132460003,61.04750967000291,53314.741822560005 2025-10-03,06:19:27.000,276,10992730,12605,0,1759472366,12935.035799689991,61.02636228000483,53314.68592560001 2025-10-03,06:19:28.000,276,10992680,12645,0,1759472367,12934.564257989994,60.9840675000014,53314.623041520004 2025-10-03,06:19:29.000,276,10992711,12485,0,1759472368,12934.092716289997,60.92767445999925,53314.51823472001 2025-10-03,06:19:30.000,276,10992726,12485,0,1759472369,12933.69527399999,60.87833055000374,53314.46932488001 2025-10-03,06:19:31.000,276,10992691,12605,0,1759472370,12933.277622779999,60.723249690003286,53314.35054384001 2025-10-03,06:19:32.000,276,10992711,12525,0,1759472371,12932.987961450002,60.56816883000283,53314.29464688 2025-10-03,06:19:33.000,276,10992663,12845,0,1759472372,12932.678091189991,60.490628400002606,53314.20381432 2025-10-03,06:19:34.000,276,10992694,12685,0,1759472373,12932.49621081999,60.42013710000174,53314.15490448 2025-10-03,06:19:35.000,276,10992697,12445,0,1759472374,12932.29412151999,60.328498410002794,53314.05009768 2025-10-03,06:19:36.000,276,10992695,12405,0,1759472375,12932.11224114999,60.30030188999808,53314.00817496 2025-10-03,06:19:37.000,276,10992700,12685,0,1759472376,12931.984251259993,60.265056240001286,53313.903368160005 2025-10-03,06:19:38.000,276,10992719,12605,0,1759472377,12931.809107200002,60.222761459997855,53313.952278000004 2025-10-03,06:19:39.000,276,10992673,12445,0,1759472378,12931.613754209997,60.19456494000042,53313.92432952001 2025-10-03,06:19:40.000,276,10992685,12725,0,1759472379,12931.418401219991,60.13112276999891,53313.89638104001 2025-10-03,06:19:41.000,276,10992711,12605,0,1759472380,12931.189366679995,60.046533209999325,53313.84048408 2025-10-03,06:19:42.000,276,10992674,12725,0,1759472381,12930.93338689999,60.00423843000317,53313.805548480006 2025-10-03,06:19:43.000,276,10992671,12565,0,1759472382,12930.758242839998,59.99014017000445,53313.77760000001 2025-10-03,06:19:44.000,276,10992663,12725,0,1759472383,12930.549417230002,59.99014017000445,53313.72170304 2025-10-03,06:19:45.000,276,10992707,12605,0,1759472384,12930.374273169997,60.06768060000468,53313.65881896001 2025-10-03,06:19:46.000,276,10992697,12325,0,1759472385,12930.286701140001,60.102926250001474,53313.686767440005 2025-10-03,06:19:47.000,276,10992719,12765,0,1759472386,12930.226074350001,60.17341755000234,53313.71471592 2025-10-03,06:19:48.000,276,10992719,12685,0,1759472387,12930.151974939996,60.265056240001286,53313.686767440005 2025-10-03,06:19:49.000,276,10992674,12285,0,1759472388,12930.05766659999,60.279154500000004,53313.65183184 2025-10-03,06:19:50.000,276,10992721,12645,0,1759472389,12929.848840989995,60.33554754000215,53313.6727932 2025-10-03,06:19:51.000,276,10992690,12765,0,1759472390,12929.666960619994,60.36374405999959,53313.6727932 2025-10-03,06:19:52.000,276,10992719,12285,0,1759472391,12929.458135009998,60.43423536000046,53313.67978032001 2025-10-03,06:19:53.000,276,10992732,12685,0,1759472392,12929.256045709997,60.462431879997894,53313.70772880001 2025-10-03,06:19:54.000,276,10992727,12725,0,1759472393,12929.121319509992,60.497677530001965,53313.65183184 2025-10-03,06:19:55.000,276,10992782,12525,0,1759472394,12928.96638438,60.490628400002606,53313.69375456 2025-10-03,06:19:56.000,276,10992732,12685,0,1759472395,12928.87881234999,60.497677530001965,53313.65183184 2025-10-03,06:19:57.000,276,10992682,12365,0,1759472396,12928.76429508,60.60341447999963,53313.70074168 2025-10-03,06:19:58.000,276,10992732,12285,0,1759472397,12928.76429508,60.65275839000242,53313.70772880001 2025-10-03,06:19:59.000,276,10992723,12725,0,1759472398,12928.66325043,60.77964272999816,53313.65881896001 2025-10-03,06:20:00.000,276,10992760,12405,0,1759472399,12928.63630518999,60.87833055000374,53313.70074168 2025-10-03,06:20:01.000,276,10992699,12525,0,1759472400,12928.6430415,61.02636228000483,53313.6727932 2025-10-03,06:20:02.000,276,10992740,12525,0,1759472401,12928.63630518999,61.16734487999929,53313.686767440005 2025-10-03,06:20:03.000,276,10992716,12445,0,1759472402,12928.66325043,61.26603270000487,53313.72170304 2025-10-03,06:20:04.000,276,10992676,12485,0,1759472403,12928.73734983999,61.39996616999997,53313.735677280005 2025-10-03,06:20:05.000,276,10992750,12805,0,1759472404,12928.791240319995,61.484555729999556,53313.72170304 2025-10-03,06:20:06.000,276,10992712,12525,0,1759472405,12928.81818555999,61.66078397999809,53313.77061288 2025-10-03,06:20:07.000,276,10992748,12485,0,1759472406,12928.75755876999,61.73832440999831,53313.833496960004 2025-10-03,06:20:08.000,276,10992693,12685,0,1759472407,12928.67672304999,61.85111049000261,53313.84048408 2025-10-03,06:20:09.000,276,10992696,12485,0,1759472408,12928.589151019994,61.87225788000069,53313.86144544 2025-10-03,06:20:10.000,276,10992680,12365,0,1759472409,12928.51505160999,61.92865092000284,53313.91035528 2025-10-03,06:20:11.000,276,10992739,12725,0,1759472410,12928.454424819989,61.96389656999963,53313.92432952001 2025-10-03,06:20:12.000,276,10992708,12685,0,1759472411,12928.47463374999,62.04143699999986,53314.01516208001 2025-10-03,06:20:13.000,276,10992678,12445,0,1759472412,12928.49484267999,62.09078091000265,53314.04311056001 2025-10-03,06:20:14.000,276,10992694,12565,0,1759472413,12928.49484267999,62.189468730000954,53314.09202040001 2025-10-03,06:20:15.000,276,10992732,12645,0,1759472414,12928.434215889989,62.27405829000054,53314.119968880004 2025-10-03,06:20:16.000,276,10992701,12525,0,1759472415,12928.380325409998,62.3938935000042,53314.189840080006 2025-10-03,06:20:17.000,276,10992724,12645,0,1759472416,12928.286017069993,62.48553219000314,53314.31560824 2025-10-03,06:20:18.000,276,10992686,12445,0,1759472417,12928.131081940002,62.584220010001445,53314.36451808 2025-10-03,06:20:19.000,276,10992666,12565,0,1759472418,12927.962674189992,62.767497389999335,53314.44836352001 2025-10-03,06:20:20.000,276,10992720,12445,0,1759472419,12927.834684299996,62.88733260000299,53314.46233776 2025-10-03,06:20:21.000,276,10992723,12605,0,1759472420,12927.70669441,63.00716780999937,53314.55317032 2025-10-03,06:20:22.000,276,10992719,12485,0,1759472421,12927.47765986999,63.10585562999768,53314.54618320001 2025-10-03,06:20:23.000,276,10992704,12405,0,1759472422,12927.35640628999,63.169297799999185,53314.671951360004 2025-10-03,06:20:24.000,276,10992694,12765,0,1759472423,12927.107162819993,63.275034750004124,53314.692912720006 2025-10-03,06:20:25.000,276,10992723,12605,0,1759472424,12926.905073519993,63.33847691999836,53314.7208612 2025-10-03,06:20:26.000,276,10992714,12805,0,1759472425,12926.649093740001,63.401919089999865,53314.825668 2025-10-03,06:20:27.000,276,10992726,12765,0,1759472426,12926.39985026999,63.48650864999945,53314.79771952 2025-10-03,06:20:28.000,276,10992669,12685,0,1759472427,12926.18428835,63.49355777999881,53314.85361648001 2025-10-03,06:20:29.000,276,10992692,12605,0,1759472428,12925.968726429994,63.56404907999968,53314.87457784 2025-10-03,06:20:30.000,276,10992764,12485,0,1759472429,12925.807054989993,63.56404907999968,53314.90252632001 2025-10-03,06:20:31.000,276,10992743,12525,0,1759472430,12925.645383549992,63.6415895099999,53314.98637176 2025-10-03,06:20:32.000,276,10992718,12685,0,1759472431,12925.416349009996,63.683884290003334,53314.98637176 2025-10-03,06:20:33.000,276,10992642,12645,0,1759472432,12925.234468639996,63.69093342000269,53315.04226872 2025-10-03,06:20:34.000,276,10992678,12445,0,1759472433,12925.072797199995,63.73322819999885,53315.09816568001 2025-10-03,06:20:35.000,276,10992724,12405,0,1759472434,12924.98522517,63.796670370000356,53315.126114160004 2025-10-03,06:20:36.000,276,10992706,12365,0,1759472435,12924.91786206999,63.90240731999802,53315.11213992 2025-10-03,06:20:37.000,276,10992674,12605,0,1759472436,12924.911125759994,63.96584948999953,53315.11213992 2025-10-03,06:20:38.000,276,10992702,12645,0,1759472437,12924.810081109994,64.02224253000168,53315.2099596 2025-10-03,06:20:39.000,276,10992711,12565,0,1759472438,12924.749454319994,64.07863557000383,53315.27284368 2025-10-03,06:20:40.000,276,10992797,12285,0,1759472439,12924.614728119988,64.09273383000254,53315.25188232 2025-10-03,06:20:41.000,276,10992683,12605,0,1759472440,12924.520419779998,64.10683209000126,53315.33572776001 2025-10-03,06:20:42.000,276,10992739,12485,0,1759472441,12924.405902509992,64.16322513000341,53315.37765048 2025-10-03,06:20:43.000,276,10992724,12485,0,1759472442,12924.311594170002,64.22666729999764,53315.39162472 2025-10-03,06:20:44.000,276,10992696,12725,0,1759472443,12924.176867969996,64.29010946999915,53315.4195732 2025-10-03,06:20:45.000,276,10992733,12525,0,1759472444,12924.02866915,64.32535512000322,53315.39861184 2025-10-03,06:20:46.000,276,10992627,12565,0,1759472445,12923.94109711999,64.30420772999787,53315.43354744001 2025-10-03,06:20:47.000,276,10992661,12765,0,1759472446,12923.873734019995,64.40289555000345,53315.51739288 2025-10-03,06:20:48.000,276,10992714,12405,0,1759472447,12923.772689369995,64.46633771999768,53315.53835424 2025-10-03,06:20:49.000,276,10992709,12765,0,1759472448,12923.70532627,64.4945342400024,53315.5942512 2025-10-03,06:20:50.000,276,10992776,12405,0,1759472449,12923.584072689999,64.60027119000006,53315.57328984001 2025-10-03,06:20:51.000,276,10992757,12565,0,1759472450,12923.402192319998,64.63551684000413,53315.62219968001 2025-10-03,06:20:52.000,276,10992694,12245,0,1759472451,12923.260729809997,64.70600813999772,53315.64316104001 2025-10-03,06:20:53.000,276,10992737,12525,0,1759472452,12923.152948850002,64.77649943999859,53315.678096640004 2025-10-03,06:20:54.000,276,10992699,12565,0,1759472453,12923.173157780002,64.82584335000138,53315.76892920001 2025-10-03,06:20:55.000,276,10992796,12445,0,1759472454,12923.213575640002,64.93158029999904,53315.76194208 2025-10-03,06:20:56.000,276,10992670,12525,0,1759472455,12923.314620290002,65.03731725000398,53315.85277464 2025-10-03,06:20:57.000,276,10992697,12245,0,1759472456,12923.361774459998,65.12190681000357,53315.90168448 2025-10-03,06:20:58.000,276,10992754,12645,0,1759472457,12923.516709589989,65.21354550000251,53315.964568560004 2025-10-03,06:20:59.000,276,10992730,12205,0,1759472458,12923.70532627,65.31928245000017,53316.02046552 2025-10-03,06:21:00.000,276,10992707,12525,0,1759472459,12923.94109711999,65.46026505000191,53316.07636248001 2025-10-03,06:21:01.000,276,10992677,12485,0,1759472460,12924.277912619997,65.55190374000085,53316.153220800006 2025-10-03,06:21:02.000,276,10992677,12885,0,1759472461,12924.648409669993,65.69993547000195,53316.28597608 2025-10-03,06:21:03.000,276,10992718,12605,0,1759472462,12924.99869778999,65.84796720000304,53316.43969272001 2025-10-03,06:21:04.000,276,10992717,12365,0,1759472463,12925.26815019,66.04534283999965,53316.467641200004 2025-10-03,06:21:05.000,276,10992717,12525,0,1759472464,12925.618438309997,66.24271848000353,53316.59340936 2025-10-03,06:21:06.000,276,10992703,12445,0,1759472465,12926.103452629999,66.45419237999886,53316.74712600001 2025-10-03,06:21:07.000,276,10992738,12525,0,1759472466,12926.649093740001,66.63042063000466,53316.90084264 2025-10-03,06:21:08.000,276,10992646,12605,0,1759472467,12927.154316989989,66.8066488800032,53317.019623680004 2025-10-03,06:21:09.000,276,10992714,12645,0,1759472468,12927.720167029991,66.968778870003,53317.22225016 2025-10-03,06:21:10.000,276,10992704,12485,0,1759472469,12928.265808139993,67.17320363999897,53317.44583800001 2025-10-03,06:21:11.000,276,10992664,12285,0,1759472470,12928.730613529995,67.45516884000244,53317.5506448 2025-10-03,06:21:12.000,276,10992705,12485,0,1759472471,12929.222364159992,67.65254447999905,53317.7253228 2025-10-03,06:21:13.000,276,10992694,12285,0,1759472472,12929.680433239999,67.84287099000358,53317.96288488 2025-10-03,06:21:14.000,276,10992670,12485,0,1759472473,12930.09808445999,68.03319750000082,53318.08865304001 2025-10-03,06:21:15.000,276,10992699,12245,0,1759472474,12930.535944609997,68.24467140000343,53318.361150720004 2025-10-03,06:21:16.000,276,10992691,12565,0,1759472475,12930.899705349999,68.42089965000196,53318.479931760005 2025-10-03,06:21:17.000,276,10992658,12205,0,1759472476,12931.290411329996,68.67466833000071,53318.68255824 2025-10-03,06:21:18.000,276,10992699,12485,0,1759472477,12931.674380999997,68.94253526999819,53318.92710744001 2025-10-03,06:21:19.000,276,10992674,12645,0,1759472478,12932.004460189994,69.118763520004,53319.17165664001 2025-10-03,06:21:20.000,276,10992726,12645,0,1759472479,12932.23349472999,69.34433567999804,53319.43018008001 2025-10-03,06:21:21.000,276,10992687,12645,0,1759472480,12932.52315606,69.56990783999936,53319.653767920005 2025-10-03,06:21:22.000,276,10992688,12565,0,1759472481,12932.644409640001,69.76728348000324,53319.8563944 2025-10-03,06:21:23.000,276,10992766,12725,0,1759472482,12932.765663220001,69.97170824999921,53320.03107240001 2025-10-03,06:21:24.000,276,10992725,12605,0,1759472483,12932.866707870002,70.1197399800003,53320.28959584 2025-10-03,06:21:25.000,276,10992666,12365,0,1759472484,12932.934070969997,70.1690838900031,53320.50619656001 2025-10-03,06:21:26.000,276,10992717,12805,0,1759472485,12932.961016209993,70.28186997000012,53320.66690032 2025-10-03,06:21:27.000,276,10992727,12285,0,1759472486,12932.940807279992,70.37350865999906,53320.86952680001 2025-10-03,06:21:28.000,276,10992701,12525,0,1759472487,12932.913862039997,70.45809821999865,53321.02324344 2025-10-03,06:21:29.000,276,10992753,12285,0,1759472488,12932.859971559992,70.53563864999887,53321.211895680004 2025-10-03,06:21:30.000,276,10992705,12565,0,1759472489,12932.806081080002,70.6131790799991,53321.31670248 2025-10-03,06:21:31.000,276,10992673,12565,0,1759472490,12932.731981669996,70.62727733999782,53321.48439336 2025-10-03,06:21:32.000,276,10992707,12565,0,1759472491,12932.62420071,70.66957212000125,53321.59618728 2025-10-03,06:21:33.000,276,10992663,12325,0,1759472492,12932.50294713,70.68367037999997,53321.735929680006 2025-10-03,06:21:34.000,276,10992750,12525,0,1759472493,12932.37495723999,70.65547386000253,53321.833749360005 2025-10-03,06:21:35.000,276,10992706,12645,0,1759472494,12932.22002211,70.63432647000445,53321.92458192001 2025-10-03,06:21:36.000,276,10992681,12645,0,1759472495,12932.038141739999,70.6131790799991,53321.95951752 2025-10-03,06:21:37.000,276,10992719,12565,0,1759472496,12931.883206609993,70.64842473000317,53322.050350080004 2025-10-03,06:21:38.000,276,10992756,12645,0,1759472497,12931.721535169992,70.64137560000381,53322.09227280001 2025-10-03,06:21:39.000,276,10992683,12565,0,1759472498,12931.519445869992,70.59203169000102,53322.13419552 2025-10-03,06:21:40.000,276,10992682,12685,0,1759472499,12931.330829189996,70.5779334300023,53322.1970796 2025-10-03,06:21:41.000,276,10992746,12485,0,1759472500,12931.18263037,70.54268777999823,53322.22502808 2025-10-03,06:21:42.000,276,10992709,12525,0,1759472501,12931.02095893,70.54973691000487,53322.29489928 2025-10-03,06:21:43.000,276,10992736,12485,0,1759472502,12930.926650589994,70.54973691000487,53322.25297656 2025-10-03,06:21:44.000,276,10992695,12405,0,1759472503,12930.899705349999,70.59908082000038,53322.24598944 2025-10-03,06:21:45.000,276,10992703,12285,0,1759472504,12930.93338689999,70.5779334300023,53322.30887352001 2025-10-03,06:21:46.000,276,10992684,12805,0,1759472505,12930.91317796999,70.5779334300023,53322.3018864 2025-10-03,06:21:47.000,276,10992720,12725,0,1759472506,12930.818869629999,70.52154039000015,53322.336822000005 2025-10-03,06:21:48.000,276,10992715,12325,0,1759472507,12930.744770219993,70.52154039000015,53322.350796239996 2025-10-03,06:21:49.000,276,10992692,12365,0,1759472508,12930.603307709993,70.41580344000249,53322.32284776 2025-10-03,06:21:50.000,276,10992687,12485,0,1759472509,12930.461845199992,70.40170518000377,53322.29489928 2025-10-03,06:21:51.000,276,10992715,12325,0,1759472510,12930.286701140001,70.31006649000483,53322.30887352001 2025-10-03,06:21:52.000,276,10992788,12845,0,1759472511,12930.1250297,70.27482084000076,53322.36477048 2025-10-03,06:21:53.000,276,10992731,12525,0,1759472512,12929.94314933,70.21137866999925,53322.36477048 2025-10-03,06:21:54.000,276,10992755,12645,0,1759472513,12929.788214199994,70.18318215000181,53322.287912160005 2025-10-03,06:21:55.000,276,10992705,12605,0,1759472514,12929.565915969994,70.16203476000373,53322.27393792 2025-10-03,06:21:56.000,276,10992783,12365,0,1759472515,12929.336881429997,70.07039607000479,53322.35778336001 2025-10-03,06:21:57.000,276,10992692,12285,0,1759472516,12929.087637960001,70.04924867999944,53322.36477048 2025-10-03,06:21:58.000,276,10992749,12445,0,1759472517,12928.89902127999,69.98580650999793,53322.2669508 2025-10-03,06:21:59.000,276,10992748,12645,0,1759472518,12928.70366829,69.93646260000241,53322.239002320006 2025-10-03,06:22:00.000,276,10992715,12485,0,1759472519,12928.55546946999,69.86597130000155,53322.19009248001 2025-10-03,06:22:01.000,276,10992738,12405,0,1759472520,12928.387061719994,69.83072565000475,53322.19009248001 2025-10-03,06:22:02.000,276,10992726,12725,0,1759472521,12928.225390279993,69.81662738999876,53322.23201520001 2025-10-03,06:22:03.000,276,10992698,12525,0,1759472522,12928.056982529997,69.78843087000132,53322.183105359996 2025-10-03,06:22:04.000,276,10992699,12445,0,1759472523,12927.935728949997,69.8095782599994,53322.11323416001 2025-10-03,06:22:05.000,276,10992697,12645,0,1759472524,12927.7673212,69.80252913000004,53322.09227280001 2025-10-03,06:22:06.000,276,10992735,12645,0,1759472525,12927.612386069995,69.78843087000132,53322.08528568 2025-10-03,06:22:07.000,276,10992738,12485,0,1759472526,12927.531550349995,69.75318522000453,53322.07829856 2025-10-03,06:22:08.000,276,10992726,12485,0,1759472527,12927.42376939,69.7743326100026,53321.95951752 2025-10-03,06:22:09.000,276,10992731,12405,0,1759472528,12927.369878909994,69.82367651999812,53322.001440240005 2025-10-03,06:22:10.000,276,10992748,12525,0,1759472529,12927.289043189994,69.86597130000155,53321.93156904 2025-10-03,06:22:11.000,276,10992748,12645,0,1759472530,12927.268834259994,69.85892217000219,53321.93855616 2025-10-03,06:22:12.000,276,10992709,12525,0,1759472531,12927.134108059989,69.86597130000155,53321.92458192001 2025-10-03,06:22:13.000,276,10992660,12765,0,1759472532,12927.006118169993,69.86597130000155,53321.91060768 2025-10-03,06:22:14.000,276,10992692,12445,0,1759472533,12926.864655659992,69.8095782599994,53321.84073648 2025-10-03,06:22:15.000,276,10992659,12645,0,1759472534,12926.669302670001,69.83777478000411,53321.86169784 2025-10-03,06:22:16.000,276,10992681,12685,0,1759472535,12926.521103849991,69.81662738999876,53321.79881376 2025-10-03,06:22:17.000,276,10992664,12485,0,1759472536,12926.35943240999,69.8095782599994,53321.72195544 2025-10-03,06:22:18.000,276,10992726,12685,0,1759472537,12926.191024659995,69.88006956000027,53321.75689104001 2025-10-03,06:22:19.000,276,10992691,12485,0,1759472538,12926.063034769999,69.88006956000027,53321.76387816 2025-10-03,06:22:20.000,276,10992734,12645,0,1759472539,12925.968726429994,69.9223643400037,53321.6730456 2025-10-03,06:22:21.000,276,10992704,12845,0,1759472540,12925.914835949989,69.95760999000049,53321.65907136001 2025-10-03,06:22:22.000,276,10992762,12605,0,1759472541,12925.780109749998,69.95760999000049,53321.56125168001 2025-10-03,06:22:23.000,276,10992730,12685,0,1759472542,12925.685801409993,69.88711868999962,53321.547277440004 2025-10-03,06:22:25.000,276,10992729,12645,0,1759472544,12925.604965689992,69.82367651999812,53321.52631608 2025-10-03,06:22:25.000,276,10992724,12645,0,1759472544,12925.490448420001,69.73203782999917,53321.463432 2025-10-03,06:22:26.000,276,10992694,12325,0,1759472545,12925.342249599991,69.68269392000366,53321.40753504 2025-10-03,06:22:27.000,276,10992745,12685,0,1759472546,12925.10647875,69.59810436000407,53321.40753504 2025-10-03,06:22:28.000,276,10992728,12685,0,1759472547,12924.97848885999,69.54171132000192,53321.37259944001 2025-10-03,06:22:29.000,276,10992748,12325,0,1759472548,12924.90438945,69.4289252400049,53321.30272824001 2025-10-03,06:22:30.000,276,10992763,12645,0,1759472549,12924.810081109994,69.3161391600006,53321.211895680004 2025-10-03,06:22:31.000,276,10992692,12805,0,1759472550,12924.675354909989,69.20335308000358,53321.2188828 2025-10-03,06:22:32.000,276,10992747,12525,0,1759472551,12924.634937049988,69.12581265000335,53321.162985840005 2025-10-03,06:22:33.000,276,10992675,12565,0,1759472552,12924.547365019993,69.02712482999777,53321.10010176 2025-10-03,06:22:34.000,276,10992741,12565,0,1759472553,12924.520419779998,68.97778092000226,53321.02324344 2025-10-03,06:22:35.000,276,10992703,12525,0,1759472554,12924.473265610002,68.87909310000396,53320.995294960005 2025-10-03,06:22:36.000,276,10992744,12725,0,1759472555,12924.392429890002,68.80860180000309,53320.9743336 2025-10-03,06:22:37.000,276,10992725,12605,0,1759472556,12924.237494759996,68.69581571999879,53320.86952680001 2025-10-03,06:22:38.000,276,10992699,12565,0,1759472557,12924.02193283999,68.60417702999985,53320.84856544001 2025-10-03,06:22:40.000,276,10992722,12445,0,1759472558,12923.78616199,68.45614529999875,53320.708823040004 2025-10-03,06:22:41.000,276,10992712,12605,0,1759472559,12923.590808999994,68.39270313000452,53320.66690032 2025-10-03,06:22:42.000,276,10992686,12325,0,1759472560,12923.355038150003,68.39975226000388,53320.60401624001 2025-10-03,06:22:43.000,276,10992699,12725,0,1759472562,12923.139476229997,68.29401530999894,53320.562093520006 2025-10-03,06:22:44.000,276,10992710,12365,0,1759472563,12922.876760139996,68.18827836000128,53320.443312480005 2025-10-03,06:22:45.000,276,10992661,12605,0,1759472564,12922.62751667,68.14598357999785,53320.35946704 2025-10-03,06:22:46.000,276,10992716,12725,0,1759472565,12922.331119029994,68.0684431500049,53320.26164736 2025-10-03,06:22:47.000,276,10992669,12445,0,1759472566,12922.122293419998,67.97680445999868,53320.25466024 2025-10-03,06:22:48.000,276,10992751,12485,0,1759472567,12921.886522569992,67.8569692500023,53320.1358792 2025-10-03,06:22:49.000,276,10992701,12485,0,1759472568,12921.69116958,67.75123230000463,53320.066008 2025-10-03,06:22:50.000,276,10992756,12645,0,1759472569,12921.54970707,67.60320057000354,53319.989149680005 2025-10-03,06:22:51.000,276,10992759,12605,0,1759472570,12921.3678267,67.48336535999988,53319.87735576 2025-10-03,06:22:52.000,276,10992713,12365,0,1759472571,12921.132055849994,67.32828449999943,53319.821458800005 2025-10-03,06:22:53.000,276,10992718,12525,0,1759472572,12920.909757619993,67.17320363999897,53319.68870352 2025-10-03,06:22:54.000,276,10992741,12725,0,1759472573,12920.721140939997,66.99697539000044,53319.653767920005 2025-10-03,06:22:55.000,276,10992720,12445,0,1759472574,12920.532524260001,66.91238583000086,53319.534986880004 2025-10-03,06:22:56.000,276,10992732,12525,0,1759472575,12920.424743299991,66.79959975000384,53319.534986880004 2025-10-03,06:22:57.000,276,10992723,12485,0,1759472576,12920.357380199996,66.63746976000402,53319.44415432 2025-10-03,06:22:58.000,276,10992755,12645,0,1759472577,12920.377589129996,66.51763455000037,53319.37428312 2025-10-03,06:22:59.000,276,10992734,12605,0,1759472578,12920.40453436999,66.46124150999822,53319.35332176 2025-10-03,06:23:00.000,276,10992698,12485,0,1759472579,12920.47189747,66.27796413000033,53319.318386160005 2025-10-03,06:23:01.000,276,10992748,12445,0,1759472580,12920.485370089991,66.15812892000395,53319.26248920001 2025-10-03,06:23:02.000,276,10992726,12405,0,1759472581,12920.519051639996,65.93255676000263,53319.30441192 2025-10-03,06:23:03.000,276,10992684,12485,0,1759472582,12920.599887359997,65.79157416000089,53319.29043768001 2025-10-03,06:23:04.000,276,10992697,12485,0,1759472583,12920.653777840002,65.67173895000451,53319.31139904001 2025-10-03,06:23:05.000,276,10992713,12845,0,1759472584,12920.761558799997,65.60124765000364,53319.37428312 2025-10-03,06:23:06.000,276,10992760,12645,0,1759472585,12920.909757619993,65.56600199999957,53319.367296000004 2025-10-03,06:23:07.000,276,10992703,12605,0,1759472586,12921.024274889998,65.52370722000342,53319.36030888001 2025-10-03,06:23:08.000,276,10992719,12845,0,1759472587,12921.19941894999,65.51665809000406,53319.45812856001 2025-10-03,06:23:09.000,276,10992700,12645,0,1759472588,12921.394771939995,65.48846156999934,53319.4721028 2025-10-03,06:23:10.000,276,10992726,12525,0,1759472589,12921.536234449995,65.41797026999848,53319.58389672 2025-10-03,06:23:11.000,276,10992696,12565,0,1759472590,12921.644015409991,65.3968228800004,53319.59787096001 2025-10-03,06:23:12.000,276,10992761,12525,0,1759472591,12921.704642199991,65.37567549000232,53319.73062624 2025-10-03,06:23:13.000,276,10992717,12725,0,1759472592,12921.819159469997,65.38272462000168,53319.723639120006 2025-10-03,06:23:14.000,276,10992720,12725,0,1759472593,12921.953885670002,65.43206853000447,53319.83543304001 2025-10-03,06:23:15.000,276,10992717,12845,0,1759472594,12922.095348180002,65.48141243999999,53319.91927848 2025-10-03,06:23:16.000,276,10992718,12605,0,1759472595,12922.277228549989,65.53075635000278,53320.038059520004 2025-10-03,06:23:17.000,276,10992753,12445,0,1759472596,12922.324382719999,65.57305112999893,53320.066008 2025-10-03,06:23:18.000,276,10992734,12565,0,1759472597,12922.41869105999,65.68583721000323,53320.226711760006 2025-10-03,06:23:19.000,276,10992720,12605,0,1759472598,12922.60057142999,65.76337764000345,53320.275621600005 2025-10-03,06:23:20.000,276,10992756,12605,0,1759472599,12922.70835239,65.84091807000368,53320.38741552001 2025-10-03,06:23:21.000,276,10992753,12845,0,1759472600,12922.82286965999,65.99599893000413,53320.48523520001 2025-10-03,06:23:22.000,276,10992684,12725,0,1759472601,12922.930650620001,66.10878501000116,53320.60401624001 2025-10-03,06:23:23.000,276,10992701,12645,0,1759472602,12923.072113130002,66.1651780500033,53320.729784400006 2025-10-03,06:23:24.000,276,10992755,12525,0,1759472603,12923.139476229997,66.2991115199984,53320.79965560001 2025-10-03,06:23:25.000,276,10992747,12645,0,1759472604,12923.267466119993,66.43304499000078,53320.95337224 2025-10-03,06:23:26.000,276,10992756,12525,0,1759472605,12923.442610179998,66.58812585000123,53321.10010176 2025-10-03,06:23:27.000,276,10992712,12765,0,1759472606,12923.624490549999,66.70091192999826,53321.24683128 2025-10-03,06:23:28.000,276,10992740,12645,0,1759472607,12923.77942567999,66.79959975000384,53321.42150928001 2025-10-03,06:23:29.000,276,10992703,12685,0,1759472608,12923.96804236,66.89123844000278,53321.62413576 2025-10-03,06:23:30.000,276,10992707,12765,0,1759472609,12924.143186419991,66.93353321999894,53321.79182664 2025-10-03,06:23:31.000,276,10992751,12725,0,1759472610,12924.392429890002,67.03927017000387,53321.99445312001 2025-10-03,06:23:32.000,276,10992748,12645,0,1759472611,12924.621464429998,67.1027123399981,53322.1970796 2025-10-03,06:23:33.000,276,10992728,12445,0,1759472612,12924.803344799999,67.12385973000346,53322.36477048 2025-10-03,06:23:34.000,276,10992735,12525,0,1759472613,12924.971752549995,67.19435103000433,53322.553422720004 2025-10-03,06:23:35.000,276,10992735,12605,0,1759472614,12925.10647875,67.24369493999984,53322.86085600001 2025-10-03,06:23:36.000,276,10992738,12525,0,1759472615,12925.24120494999,67.27894059000391,53323.1403408 2025-10-03,06:23:37.000,276,10992694,12605,0,1759472616,12925.369194840001,67.30008798000199,53323.3499544 2025-10-03,06:23:38.000,276,10992728,12605,0,1759472617,12925.497184729997,67.24369493999984,53323.65738768 2025-10-03,06:23:39.000,276,10992728,12525,0,1759472618,12925.726219269993,67.25779319999856,53323.915911120006 2025-10-03,06:23:40.000,276,10992730,12605,0,1759472619,12925.995671669989,67.22254755000176,53324.1884088 2025-10-03,06:23:41.000,276,10992715,12685,0,1759472620,12926.27859668999,67.22959668000112,53324.49584208 2025-10-03,06:23:42.000,276,10992770,12525,0,1759472621,12926.595203259996,67.20140016000369,53324.7124428 2025-10-03,06:23:43.000,276,10992718,12645,0,1759472622,12926.864655659992,67.19435103000433,53325.06179880001 2025-10-03,06:23:44.000,276,10992747,12605,0,1759472623,12927.113899129989,67.2507440699992,53325.4111548 2025-10-03,06:23:45.000,276,10992719,12765,0,1759472624,12927.35640628999,67.25779319999856,53325.74653656 2025-10-03,06:23:46.000,276,10992727,12485,0,1759472625,12927.59891344999,67.27189146000455,53325.977111520006 2025-10-03,06:23:47.000,276,10992705,12645,0,1759472626,12927.753848579996,67.22959668000112,53326.25659632001 2025-10-03,06:23:48.000,276,10992719,12285,0,1759472627,12927.928992640002,67.26484232999792,53326.598965200006 2025-10-03,06:23:49.000,276,10992727,12965,0,1759472628,12928.056982529997,67.29303885000263,53326.87845 2025-10-03,06:23:50.000,276,10992757,12445,0,1759472629,12928.292753379988,67.25779319999856,53327.1579348 2025-10-03,06:23:51.000,276,10992739,12725,0,1759472630,12928.55546946999,67.31418624000071,53327.437419600006 2025-10-03,06:23:52.000,276,10992800,12685,0,1759472631,12928.78450401,67.34943189000478,53327.75882712 2025-10-03,06:23:53.000,276,10992705,12285,0,1759472632,12928.96638438,67.35648102000414,53328.02433768 2025-10-03,06:23:54.000,276,10992747,12445,0,1759472633,12929.067429030001,67.34943189000478,53328.29683536001 2025-10-03,06:23:55.000,276,10992677,12565,0,1759472634,12929.215627849997,67.30713711000135,53328.53439744001 2025-10-03,06:23:56.000,276,10992719,12645,0,1759472635,12929.377299289998,67.29303885000263,53328.81388224 2025-10-03,06:23:57.000,276,10992745,12845,0,1759472636,12929.552443349989,67.28598972000327,53329.05843144 2025-10-03,06:23:58.000,276,10992738,12165,0,1759472637,12929.78147789,67.30713711000135,53329.31695488 2025-10-03,06:23:59.000,276,10992762,12765,0,1759472638,12930.010512429995,67.26484232999792,53329.5335556 2025-10-03,06:24:00.000,276,10992715,12725,0,1759472639,12930.253019589996,67.28598972000327,53329.78509192001 2025-10-03,06:24:01.000,276,10992725,12565,0,1759472640,12930.495526749997,67.34238275999815,53330.03662824 2025-10-03,06:24:02.000,276,10992804,12685,0,1759472641,12930.751506529989,67.33533362999879,53330.267203200005 2025-10-03,06:24:03.000,276,10992682,12685,0,1759472642,12931.02095893,67.44107058000372,53330.53970088 2025-10-03,06:24:04.000,276,10992702,12445,0,1759472643,12931.21631191999,67.53270927000267,53330.76328872001 2025-10-03,06:24:05.000,276,10992708,12645,0,1759472644,12931.526182180001,67.63139709000097,53330.95194096001 2025-10-03,06:24:06.000,276,10992738,12645,0,1759472645,12931.755216719997,67.7089375200012,53331.18251592 2025-10-03,06:24:07.000,276,10992752,12605,0,1759472646,12932.038141739999,67.79352708000079,53331.46898784 2025-10-03,06:24:08.000,276,10992726,12245,0,1759472647,12932.348011999995,67.90631315999781,53331.67161432001 2025-10-03,06:24:09.000,276,10992792,12565,0,1759472648,12932.62420071,67.99795185000403,53331.81135672 2025-10-03,06:24:10.000,276,10992732,12645,0,1759472649,12932.900389419992,68.08959054000297,53332.07686728 2025-10-03,06:24:11.000,276,10992729,12605,0,1759472650,12933.055324549998,68.13188531999913,53332.28648088 2025-10-03,06:24:12.000,276,10992732,12525,0,1759472651,12933.237204919998,68.22352400999807,53332.45417176 2025-10-03,06:24:13.000,276,10992734,12725,0,1759472652,12933.338249569999,68.25172053000279,53332.65679824001 2025-10-03,06:24:14.000,276,10992778,12845,0,1759472653,12933.385403739994,68.32221183000365,53332.89436032001 2025-10-03,06:24:15.000,276,10992735,12845,0,1759472654,12933.41908529,68.35040835000109,53333.069038320005 2025-10-03,06:24:16.000,276,10992735,12485,0,1759472655,12933.446030529994,68.37155573999917,53333.21576784 2025-10-03,06:24:17.000,276,10992784,12805,0,1759472656,12933.47971208,68.45614529999875,53333.334548880004 2025-10-03,06:24:18.000,276,10992738,12485,0,1759472657,12933.58075673,68.5125383400009,53333.49525264001 2025-10-03,06:24:19.000,276,10992771,12805,0,1759472658,12933.67506506999,68.60417702999985,53333.669930640004 2025-10-03,06:24:20.000,276,10992759,12445,0,1759472659,12933.749164479996,68.66761920000135,53333.802685919996 2025-10-03,06:24:21.000,276,10992774,12965,0,1759472660,12933.883890680001,68.76630701999966,53334.01928664001 2025-10-03,06:24:22.000,276,10992759,12685,0,1759472661,12933.984935330001,68.81565093000245,53334.09614496001 2025-10-03,06:24:23.000,276,10992700,12605,0,1759472662,12934.085979980002,68.8720439700046,53334.25684872 2025-10-03,06:24:24.000,276,10992781,12685,0,1759472663,12934.146606770002,68.97778092000226,53334.39659112 2025-10-03,06:24:25.000,276,10992788,12445,0,1759472664,12934.281332969993,69.03417396000441,53334.53633352 2025-10-03,06:24:26.000,276,10992760,12565,0,1759472665,12934.321750829993,69.08351786999992,53334.66210168 2025-10-03,06:24:27.000,276,10992716,12565,0,1759472666,12934.443004409994,69.13286178000271,53334.82979256 2025-10-03,06:24:28.000,276,10992755,12365,0,1759472667,12934.59120322999,69.2174513400023,53334.95556072001 2025-10-03,06:24:29.000,276,10992756,12525,0,1759472668,12934.86065563,69.29499177000253,53335.06735464 2025-10-03,06:24:30.000,276,10992720,12725,0,1759472669,12935.056008619991,69.4148269799989,53335.17216144001 2025-10-03,06:24:31.000,276,10992726,12605,0,1759472670,12935.311988399997,69.56990783999936,53335.262994 2025-10-03,06:24:32.000,276,10992748,12445,0,1759472671,12935.635331279998,69.70384131000174,53335.44465912 2025-10-03,06:24:33.000,276,10992778,12565,0,1759472672,12935.93846523,69.78138174000196,53335.65427272001 2025-10-03,06:24:34.000,276,10992760,12565,0,1759472673,12936.282017040001,69.86597130000155,53335.78004088 2025-10-03,06:24:35.000,276,10992742,12645,0,1759472674,12936.659250399993,69.94351173000177,53335.968693120005 2025-10-03,06:24:36.000,276,10992685,12525,0,1759472675,12937.002802209994,70.03515042000072,53336.136384000005 2025-10-03,06:24:37.000,276,10992713,12565,0,1759472676,12937.37329925999,70.13383823999902,53336.29708776001 2025-10-03,06:24:38.000,276,10992733,12445,0,1759472677,12937.811159409997,70.21842779999861,53336.53464984001 2025-10-03,06:24:39.000,276,10992738,12565,0,1759472678,12938.22881062999,70.25367345000268,53336.71631496 2025-10-03,06:24:40.000,276,10992731,12685,0,1759472679,12938.57236243999,70.31006649000483,53336.925928560006 2025-10-03,06:24:41.000,276,10992740,12525,0,1759472680,12938.942859490002,70.42285257000185,53337.13554216001 2025-10-03,06:24:42.000,276,10992726,12805,0,1759472681,12939.367247019989,70.45809821999865,53337.359130000004 2025-10-03,06:24:43.000,276,10992729,12765,0,1759472682,12939.852261339991,70.48629474000336,53337.58970496001 2025-10-03,06:24:44.000,276,10992722,12365,0,1759472683,12940.249703629997,70.50744213000144,53337.764382960006 2025-10-03,06:24:45.000,276,10992747,12605,0,1759472684,12940.680827469994,70.54268777999823,53338.03688064 2025-10-03,06:24:46.000,276,10992721,12685,0,1759472685,12941.024379279996,70.56383517000359,53338.3023912 2025-10-03,06:24:47.000,276,10992785,12405,0,1759472686,12941.381403710002,70.63432647000445,53338.51899192 2025-10-03,06:24:48.000,276,10992754,12685,0,1759472687,12941.745164449989,70.65547386000253,53338.73559264 2025-10-03,06:24:49.000,276,10992730,12925,0,1759472688,12942.102188879995,70.67662125000061,53338.987128960005 2025-10-03,06:24:50.000,276,10992660,12525,0,1759472689,12942.452476999992,70.73301429000276,53339.19674256001 2025-10-03,06:24:51.000,276,10992695,12565,0,1759472690,12942.755610949993,70.75416168000083,53339.51815008 2025-10-03,06:24:52.000,276,10992736,12445,0,1759472691,12943.031799659999,70.78235819999827,53339.69282808 2025-10-03,06:24:53.000,276,10992756,12485,0,1759472692,12943.34840622999,70.83170211000106,53339.993274240005 2025-10-03,06:24:54.000,276,10992723,12605,0,1759472693,12943.563968149996,70.84580036999978,53340.209874960005 2025-10-03,06:24:55.000,276,10992748,12525,0,1759472694,12943.840156860002,70.90219341000193,53340.46141128 2025-10-03,06:24:56.000,276,10992702,12685,0,1759472695,12943.981619370003,70.99383210000087,53340.69198624 2025-10-03,06:24:57.000,276,10992727,12485,0,1759472696,12944.102872949989,71.00088123000023,53340.9574968 2025-10-03,06:24:58.000,276,10992743,12845,0,1759472697,12944.183708669989,71.0713725300011,53341.17409752 2025-10-03,06:24:59.000,276,10992701,12405,0,1759472698,12944.224126529989,71.05022514000302,53341.40467248001 2025-10-03,06:25:00.000,276,10992746,12485,0,1759472699,12944.163499739989,71.06432340000174,53341.64223456001 2025-10-03,06:25:01.000,276,10992704,12605,0,1759472700,12944.022037229988,71.04317601000366,53341.85184816 2025-10-03,06:25:02.000,276,10992731,12285,0,1759472701,12943.934465199993,71.02907774999767,53342.054474640005 2025-10-03,06:25:03.000,276,10992761,12485,0,1759472702,12943.853629479992,71.01497948999895,53342.23613976001 2025-10-03,06:25:04.000,276,10992756,12405,0,1759472703,12943.705430659997,71.0361268800043,53342.36889504 2025-10-03,06:25:05.000,276,10992767,12525,0,1759472704,12943.617858630001,71.04317601000366,53342.50165032001 2025-10-03,06:25:06.000,276,10992739,12645,0,1759472705,12943.45618719,71.02907774999767,53342.71825104001 2025-10-03,06:25:07.000,276,10992762,12325,0,1759472706,12943.301252059995,71.00793035999959,53342.86498056001 2025-10-03,06:25:08.000,276,10992748,12765,0,1759472707,12943.078953829994,71.00088123000023,53342.98376160001 2025-10-03,06:25:09.000,276,10992776,12285,0,1759472708,12942.849919289998,70.96563558000344,53343.08158128001 2025-10-03,06:25:10.000,276,10992745,12325,0,1759472709,12942.573730579992,70.9233408,53343.13747824 2025-10-03,06:25:11.000,276,10992677,12445,0,1759472710,12942.25712401,70.81760385000234,53343.228310800005 2025-10-03,06:25:12.000,276,10992709,12445,0,1759472711,12941.960726369995,70.75416168000083,53343.28420776 2025-10-03,06:25:13.000,276,10992755,12485,0,1759472712,12941.657592419993,70.71186690000468,53343.396001680005 2025-10-03,06:25:14.000,276,10992684,12605,0,1759472713,12941.334249539992,70.71891603000404,53343.37504032 2025-10-03,06:25:15.000,276,10992784,12485,0,1759472714,12941.105214999996,70.74006342000212,53343.42395016 2025-10-03,06:25:16.000,276,10992708,12765,0,1759472715,12940.81555367,70.76825993999955,53343.444911520004 2025-10-03,06:25:17.000,276,10992706,12565,0,1759472716,12940.573046509999,70.7612108100002,53343.40997592001 2025-10-03,06:25:18.000,276,10992699,12645,0,1759472717,12940.323803040003,70.75416168000083,53343.47286 2025-10-03,06:25:19.000,276,10992754,12765,0,1759472718,12940.074559569992,70.74006342000212,53343.50779560001 2025-10-03,06:25:20.000,276,10992771,12845,0,1759472719,12939.784898239996,70.71186690000468,53343.47286 2025-10-03,06:25:21.000,276,10992778,12525,0,1759472720,12939.481764289994,70.74711255000148,53343.465872880006 2025-10-03,06:25:22.000,276,10992758,12725,0,1759472721,12939.239257129993,70.71891603000404,53343.47984712 2025-10-03,06:25:23.000,276,10992744,12485,0,1759472722,12938.983277350002,70.7259651600034,53343.52176984 2025-10-03,06:25:24.000,276,10992724,12285,0,1759472723,12938.747506499996,70.75416168000083,53343.514782720005 2025-10-03,06:25:25.000,276,10992676,12645,0,1759472724,12938.53194457999,70.7612108100002,53343.45888576001 2025-10-03,06:25:26.000,276,10992722,12445,0,1759472725,12938.29617373,70.74711255000148,53343.50080848 2025-10-03,06:25:27.000,276,10992712,12365,0,1759472726,12938.080611809994,70.71891603000404,53343.49382136 2025-10-03,06:25:28.000,276,10992716,12525,0,1759472727,12937.757268929992,70.70481776999804,53343.47286 2025-10-03,06:25:29.000,276,10992744,12565,0,1759472728,12937.487816529996,70.6131790799991,53343.48683424001 2025-10-03,06:25:30.000,276,10992719,12645,0,1759472729,12937.225100439995,70.54268777999823,53343.43093728 2025-10-03,06:25:31.000,276,10992719,12685,0,1759472730,12937.00953851999,70.48629474000336,53343.43093728 2025-10-03,06:25:32.000,276,10992687,12285,0,1759472731,12936.767031359988,70.45104908999929,53343.40997592001 2025-10-03,06:25:33.000,276,10992705,12605,0,1759472732,12936.517787889992,70.40170518000377,53343.37504032 2025-10-03,06:25:34.000,276,10992700,12445,0,1759472733,12936.22139025,70.31711562000419,53343.38901456001 2025-10-03,06:25:35.000,276,10992693,12685,0,1759472734,12935.89804737,70.3312138800029,53343.347091840005 2025-10-03,06:25:36.000,276,10992736,12605,0,1759472735,12935.534286629998,70.31006649000483,53343.31215624 2025-10-03,06:25:37.000,276,10992688,12645,0,1759472736,12935.204207440001,70.3312138800029,53343.34010472001 2025-10-03,06:25:38.000,276,10992757,13005,0,1759472737,12934.87412824999,70.31711562000419,53343.2632464 2025-10-03,06:25:39.000,276,10992714,12285,0,1759472738,12934.557521679999,70.24662432000332,53343.228310800005 2025-10-03,06:25:40.000,276,10992734,12645,0,1759472739,12934.254387729998,70.13383823999902,53343.1584396 2025-10-03,06:25:41.000,276,10992727,12645,0,1759472740,12933.978199019992,70.10564172000159,53343.08158128001 2025-10-03,06:25:42.000,276,10992686,12485,0,1759472741,12933.776109719991,70.02810129000136,53343.08158128001 2025-10-03,06:25:43.000,276,10992738,12645,0,1759472742,12933.51339362999,70.03515042000072,53343.011710080005 2025-10-03,06:25:44.000,276,10992751,12445,0,1759472743,12933.264150159994,69.96465911999985,53342.95581312001 2025-10-03,06:25:45.000,276,10992692,12605,0,1759472744,12933.028379310002,69.88006956000027,53342.88594192001 2025-10-03,06:25:46.000,276,10992743,12605,0,1759472745,12932.812817389997,69.79548000000068,53342.844019200005 2025-10-03,06:25:47.000,276,10992679,12605,0,1759472746,12932.671354879996,69.7108904400011,53342.75318664 2025-10-03,06:25:48.000,276,10992711,12685,0,1759472747,12932.52315606,69.71793957000045,53342.6344056 2025-10-03,06:25:49.000,276,10992661,12485,0,1759472748,12932.31433044999,69.73203782999917,53342.53658592 2025-10-03,06:25:50.000,276,10992732,12285,0,1759472749,12932.125713769994,69.71793957000045,53342.48767608 2025-10-03,06:25:51.000,276,10992730,12605,0,1759472750,12931.923624469993,69.69679218000238,53342.43177912001 2025-10-03,06:25:52.000,276,10992712,12445,0,1759472751,12931.755216719997,69.6756447900043,53342.33395944001 2025-10-03,06:25:53.000,276,10992690,12685,0,1759472752,12931.553127419997,69.63335001000087,53342.22915264 2025-10-03,06:25:54.000,276,10992671,12645,0,1759472753,12931.391455979996,69.56285871,53342.16626856001 2025-10-03,06:25:55.000,276,10992716,12445,0,1759472754,12931.30388395,69.53466219000256,53342.08242312 2025-10-03,06:25:56.000,276,10992719,12565,0,1759472755,12931.22304823,69.60515349000343,53342.01953904 2025-10-03,06:25:57.000,276,10992702,12445,0,1759472756,12931.22304823,69.62630088000151,53341.94966784001 2025-10-03,06:25:58.000,276,10992730,12605,0,1759472757,12931.209575609995,69.63335001000087,53341.87280952 2025-10-03,06:25:59.000,276,10992748,12645,0,1759472758,12931.169157749995,69.63335001000087,53341.80293832 2025-10-03,06:26:00.000,276,10992715,12285,0,1759472759,12931.13547619999,69.6615465299983,53341.68415728 2025-10-03,06:26:01.000,276,10992750,12285,0,1759472760,12931.06137679,69.6756447900043,53341.670183040005 2025-10-03,06:26:02.000,276,10992719,12525,0,1759472761,12931.09505833999,69.64744826999959,53341.551402000005 2025-10-03,06:26:03.000,276,10992719,12565,0,1759472762,12931.16242144,69.6615465299983,53341.49550504001 2025-10-03,06:26:04.000,276,10992694,12605,0,1759472763,12931.290411329996,69.65449739999895,53341.41864672 2025-10-03,06:26:05.000,276,10992717,12485,0,1759472764,12931.418401219991,69.64039914000023,53341.3417884 2025-10-03,06:26:06.000,276,10992721,12725,0,1759472765,12931.539654799992,69.60515349000343,53341.29986568 2025-10-03,06:26:07.000,276,10992655,12525,0,1759472766,12931.654172069997,69.54876045000128,53341.22999448001 2025-10-03,06:26:08.000,276,10992735,12605,0,1759472767,12931.755216719997,69.59105523000471,53341.16012328001 2025-10-03,06:26:09.000,276,10992707,12445,0,1759472768,12931.876470299998,69.6615465299983,53341.08326496 2025-10-03,06:26:10.000,276,10992698,12485,0,1759472769,12932.098768529999,69.71793957000045,53341.03435512 2025-10-03,06:26:11.000,276,10992690,12645,0,1759472770,12932.23349472999,69.73908695999853,53341.02038088001 2025-10-03,06:26:12.000,276,10992742,12565,0,1759472771,12932.388429859995,69.75318522000453,53340.90858696 2025-10-03,06:26:13.000,276,10992755,12485,0,1759472772,12932.50294713,69.82367651999812,53340.90858696 2025-10-03,06:26:14.000,276,10992680,12325,0,1759472773,12932.610728089996,69.86597130000155,53340.85967712 2025-10-03,06:26:15.000,276,10992660,12605,0,1759472774,12932.691563809996,69.88006956000027,53340.8177544 2025-10-03,06:26:16.000,276,10992694,12765,0,1759472775,12932.839762629992,69.97170824999921,53340.78980592 2025-10-03,06:26:17.000,276,10992751,12645,0,1759472776,12932.927334660002,70.04924867999944,53340.74089608 2025-10-03,06:26:18.000,276,10992705,12645,0,1759472777,12933.055324549998,70.14088736999838,53340.678012 2025-10-03,06:26:19.000,276,10992821,12525,0,1759472778,12933.190050749989,70.14793649999774,53340.5732052 2025-10-03,06:26:20.000,276,10992770,12845,0,1759472779,12933.277622779999,70.12678910999966,53340.58019232 2025-10-03,06:26:21.000,276,10992758,12525,0,1759472780,12933.338249569999,70.21137866999925,53340.545256720005 2025-10-03,06:26:22.000,276,10992793,12845,0,1759472781,12933.41908529,70.25367345000268,53340.51032112 2025-10-03,06:26:23.000,276,10992667,12765,0,1759472782,12933.45276683999,70.2677717100014,53340.44044992001 2025-10-03,06:26:24.000,276,10992713,12685,0,1759472783,12933.47971208,70.33826301000227,53340.426475680004 2025-10-03,06:26:25.000,276,10992697,12645,0,1759472784,12933.567284109995,70.38055778999842,53340.35660448 2025-10-03,06:26:26.000,276,10992738,12605,0,1759472785,12933.64138352,70.40875431000313,53340.3635916 2025-10-03,06:26:27.000,276,10992703,12525,0,1759472786,12933.769373409996,70.48629474000336,53340.30070752001 2025-10-03,06:26:28.000,276,10992731,12525,0,1759472787,12933.897363299991,70.54268777999823,53340.26577192 2025-10-03,06:26:29.000,276,10992741,12445,0,1759472788,12934.065771050002,70.62727733999782,53340.20288784001 2025-10-03,06:26:30.000,276,10992701,12285,0,1759472789,12934.166815700002,70.69071950999933,53340.18192648001 2025-10-03,06:26:31.000,276,10992725,12445,0,1759472790,12934.281332969993,70.75416168000083,53340.112055280006 2025-10-03,06:26:32.000,276,10992718,12365,0,1759472791,12934.341959759993,70.71186690000468,53340.09808104 2025-10-03,06:26:33.000,276,10992714,12685,0,1759472792,12934.328487139988,70.76825993999955,53340.01423560001 2025-10-03,06:26:34.000,276,10992670,12525,0,1759472793,12934.315014519998,70.74711255000148,53339.993274240005 2025-10-03,06:26:35.000,276,10992733,12765,0,1759472794,12934.395850239998,70.75416168000083,53339.9793 2025-10-03,06:26:36.000,276,10992727,12405,0,1759472795,12934.422795479994,70.81760385000234,53339.93737728001 2025-10-03,06:26:37.000,276,10992732,12765,0,1759472796,12934.449740719989,70.79645646000426,53339.944364400006 2025-10-03,06:26:38.000,276,10992779,12525,0,1759472797,12934.456477029998,70.78235819999827,53339.88846744001 2025-10-03,06:26:39.000,276,10992715,12445,0,1759472798,12934.395850239998,70.7612108100002,53339.8395576 2025-10-03,06:26:40.000,276,10992748,12645,0,1759472799,12934.368904999988,70.71186690000468,53339.825583360005 2025-10-03,06:26:41.000,276,10992697,12325,0,1759472800,12934.341959759993,70.64137560000381,53339.74872504001 2025-10-03,06:26:42.000,276,10992780,12485,0,1759472801,12934.274596659998,70.59908082000038,53339.706802320004 2025-10-03,06:26:43.000,276,10992765,12645,0,1759472802,12934.234178799998,70.53563864999887,53339.71378944 2025-10-03,06:26:44.000,276,10992761,12605,0,1759472803,12934.153343079997,70.45809821999865,53339.60199552001 2025-10-03,06:26:45.000,276,10992713,12405,0,1759472804,12934.173552009997,70.43695083000057,53339.57404704 2025-10-03,06:26:46.000,276,10992671,12405,0,1759472805,12934.139870459992,70.42990170000121,53339.420330400004 2025-10-03,06:26:47.000,276,10992760,12725,0,1759472806,12934.133134149997,70.3664595299997,53339.37840768 2025-10-03,06:26:48.000,276,10992785,12685,0,1759472807,12934.153343079997,70.34531214000162,53339.29456224001 2025-10-03,06:26:49.000,276,10992716,12805,0,1759472808,12934.126397840002,70.3312138800029,53339.2107168 2025-10-03,06:26:50.000,276,10992761,12805,0,1759472809,12934.126397840002,70.32416475000355,53339.05001304001 2025-10-03,06:26:51.000,276,10992732,12605,0,1759472810,12934.079243669992,70.33826301000227,53338.94520624 2025-10-03,06:26:52.000,276,10992736,12645,0,1759472811,12934.045562120002,70.33826301000227,53338.78450248 2025-10-03,06:26:53.000,276,10992712,12365,0,1759472812,12934.011880569997,70.3312138800029,53338.66572144 2025-10-03,06:26:54.000,276,10992728,12885,0,1759472813,12934.018616879992,70.33826301000227,53338.51899192 2025-10-03,06:26:55.000,276,10992800,12725,0,1759472814,12934.038825809992,70.34531214000162,53338.40021088 2025-10-03,06:26:56.000,276,10992709,12405,0,1759472815,12934.032089499997,70.31006649000483,53338.22553288 2025-10-03,06:26:57.000,276,10992754,12645,0,1759472816,12934.079243669992,70.3030173599982,53338.08579048 2025-10-03,06:26:58.000,276,10992741,12405,0,1759472817,12934.119661529992,70.29596822999883,53337.911112480004 2025-10-03,06:26:59.000,276,10992737,12445,0,1759472818,12934.207233560002,70.26072258000204,53337.7783572 2025-10-03,06:27:00.000,276,10992743,12365,0,1759472819,12934.261124039993,70.26072258000204,53337.61066632 2025-10-03,06:27:01.000,276,10992704,12965,0,1759472820,12934.341959759993,70.24662432000332,53337.44297544 2025-10-03,06:27:02.000,276,10992701,12445,0,1759472821,12934.469949649989,70.18318215000181,53337.26829744 2025-10-03,06:27:03.000,276,10992799,12685,0,1759472822,12934.645093709994,70.18318215000181,53337.142529280005 2025-10-03,06:27:04.000,276,10992763,12725,0,1759472823,12934.806765149995,70.15498563000438,53336.95387704 2025-10-03,06:27:05.000,276,10992767,12605,0,1759472824,12935.042536,70.14088736999838,53336.82810888001 2025-10-03,06:27:06.000,276,10992704,12765,0,1759472825,12935.298515779992,70.14088736999838,53336.57657256 2025-10-03,06:27:07.000,276,10992792,12445,0,1759472826,12935.541022939993,70.1197399800003,53336.45779152 2025-10-03,06:27:08.000,276,10992741,12525,0,1759472827,12935.864365819994,70.14088736999838,53336.32503624001 2025-10-03,06:27:09.000,276,10992774,12605,0,1759472828,12936.214653939991,70.14088736999838,53336.19228096 2025-10-03,06:27:10.000,276,10992739,12645,0,1759472829,12936.558205749992,70.1197399800003,53335.968693120005 2025-10-03,06:27:11.000,276,10992733,12645,0,1759472830,12936.881548629994,70.07744520000415,53335.80798936 2025-10-03,06:27:12.000,276,10992786,12445,0,1759472831,12937.17120995999,70.07744520000415,53335.69619544001 2025-10-03,06:27:13.000,276,10992779,12525,0,1759472832,12937.48108022,70.07744520000415,53335.48658184001 2025-10-03,06:27:14.000,276,10992751,12485,0,1759472833,12937.804423100002,70.04219955000008,53335.367800800006 2025-10-03,06:27:15.000,276,10992787,12565,0,1759472834,12938.073875499998,70.01400303000264,53335.23504552 2025-10-03,06:27:16.000,276,10992766,12605,0,1759472835,12938.37700945,69.96465911999985,53335.17216144001 2025-10-03,06:27:17.000,276,10992739,12485,0,1759472836,12938.63972554,69.8730204300009,53334.99748344 2025-10-03,06:27:18.000,276,10992734,12525,0,1759472837,12938.902441630002,69.8730204300009,53334.87171528 2025-10-03,06:27:19.000,276,10992759,12445,0,1759472838,12939.165157719988,69.8730204300009,53334.73896000001 2025-10-03,06:27:20.000,276,10992729,12365,0,1759472839,12939.454819049999,69.8095782599994,53334.62017896001 2025-10-03,06:27:21.000,276,10992699,12645,0,1759472840,12939.744480379995,69.75318522000453,53334.52235928001 2025-10-03,06:27:22.000,276,10992770,12765,0,1759472841,12939.946569679996,69.69679218000238,53334.39659112 2025-10-03,06:27:23.000,276,10992702,12645,0,1759472842,12940.101504810002,69.6615465299983,53334.25684872 2025-10-03,06:27:24.000,276,10992712,12445,0,1759472843,12940.242967320002,69.64039914000023,53334.1101192 2025-10-03,06:27:25.000,276,10992729,12565,0,1759472844,12940.458529239993,69.62630088000151,53334.01928664001 2025-10-03,06:27:26.000,276,10992678,12565,0,1759472845,12940.66735484999,69.61220262000279,53333.907492720005 2025-10-03,06:27:27.000,276,10992777,12645,0,1759472846,12940.95701618,69.53466219000256,53333.75377608 2025-10-03,06:27:28.000,276,10992782,12445,0,1759472847,12941.233204889992,69.45712176000234,53333.66294352001 2025-10-03,06:27:29.000,276,10992746,12525,0,1759472848,12941.421821570002,69.4641708900017,53333.4812784 2025-10-03,06:27:30.000,276,10992761,12485,0,1759472849,12941.704746589989,69.37958133000211,53333.36948448 2025-10-03,06:27:31.000,276,10992725,12645,0,1759472850,12941.89336327,69.35138481000467,53333.25070344 2025-10-03,06:27:32.000,276,10992702,12525,0,1759472851,12942.162815669995,69.30204090000188,53333.15288376 2025-10-03,06:27:33.000,276,10992747,12325,0,1759472852,12942.486158549997,69.2174513400023,53333.06205120001 2025-10-03,06:27:34.000,276,10992755,12445,0,1759472853,12942.775819879993,69.16105830000015,53332.92230880001 2025-10-03,06:27:35.000,276,10992797,12765,0,1759472854,12943.025063349989,69.17515655999887,53332.782566400005 2025-10-03,06:27:36.000,276,10992729,12485,0,1759472855,12943.301252059995,69.14696004000143,53332.67775960001 2025-10-03,06:27:37.000,276,10992763,12365,0,1759472856,12943.523550289996,69.12581265000335,53332.565965680005 2025-10-03,06:27:38.000,276,10992736,12365,0,1759472857,12943.799739000002,69.08351786999992,53332.42622328 2025-10-03,06:27:39.000,276,10992774,12645,0,1759472858,12944.048982469998,68.99892831000034,53332.37032632001 2025-10-03,06:27:40.000,276,10992737,12365,0,1759472859,12944.237599149994,68.9707317900029,53332.181674080006 2025-10-03,06:27:41.000,276,10992694,12845,0,1759472860,12944.38579796999,68.9072896200014,53332.08385440001 2025-10-03,06:27:42.000,276,10992711,12725,0,1759472861,12944.459897379995,68.84384744999988,53331.9790476 2025-10-03,06:27:43.000,276,10992762,12325,0,1759472862,12944.62830512999,68.69581571999879,53331.895202160005 2025-10-03,06:27:44.000,276,10992715,12485,0,1759472863,12944.68893191999,68.61827528999856,53331.81135672 2025-10-03,06:27:45.000,276,10992720,12445,0,1759472864,12944.75629502,68.51958747000026,53331.69257568 2025-10-03,06:27:46.000,276,10992727,12885,0,1759472865,12944.837130740001,68.39270313000452,53331.608730240005 2025-10-03,06:27:47.000,276,10992696,12605,0,1759472866,12945.005538489997,68.23057314000471,53331.53187192001 2025-10-03,06:27:48.000,276,10992728,12725,0,1759472867,12945.194155169993,68.16008184000384,53331.441039360005 2025-10-03,06:27:49.000,276,10992733,12525,0,1759472868,12945.48381649999,68.08254141000361,53331.37116816 2025-10-03,06:27:50.000,276,10992735,12485,0,1759472869,12945.79368676,68.09663967000233,53331.26636136001 2025-10-03,06:27:51.000,276,10992773,12525,0,1759472870,12946.090084399992,68.11778706000041,53331.2104644 2025-10-03,06:27:52.000,276,10992781,12725,0,1759472871,12946.474054069993,68.17418010000256,53331.11963184001 2025-10-03,06:27:53.000,276,10992768,12445,0,1759472872,12946.817605879995,68.27991705000022,53331.070722 2025-10-03,06:27:54.000,276,10992734,12605,0,1759472873,12947.120739829996,68.37155573999917,53331.04277352 2025-10-03,06:27:55.000,276,10992761,12165,0,1759472874,12947.450819019992,68.4138505200026,53330.95194096001 2025-10-03,06:27:56.000,276,10992784,12565,0,1759472875,12947.801107139989,68.46319442999811,53330.889056880005 2025-10-03,06:27:57.000,276,10992722,12605,0,1759472876,12948.117713709995,68.42089965000196,53330.819185680004 2025-10-03,06:27:58.000,276,10992723,12685,0,1759472877,12948.441056589996,68.40680139000324,53330.80521144 2025-10-03,06:27:59.000,276,10992725,12645,0,1759472878,12948.791344709993,68.35745748000045,53330.76328872001 2025-10-03,06:28:00.000,276,10992740,12805,0,1759472879,12949.081006039989,68.36450660999981,53330.66546904001 2025-10-03,06:28:01.000,276,10992730,12725,0,1759472880,12949.458239399995,68.35040835000109,53330.59559784001 2025-10-03,06:28:02.000,276,10992751,12405,0,1759472881,12949.835472760002,68.42089965000196,53330.602584960005 2025-10-03,06:28:03.000,276,10992694,12685,0,1759472882,12950.199233499989,68.4490961699994,53330.62354632001 2025-10-03,06:28:04.000,276,10992709,12285,0,1759472883,12950.52931269,68.51958747000026,53330.57463648001 2025-10-03,06:28:05.000,276,10992765,12645,0,1759472884,12950.852655570001,68.5477839899977,53330.51873952 2025-10-03,06:28:06.000,276,10992757,12605,0,1759472885,12951.169262139992,68.62532441999792,53330.53970088 2025-10-03,06:28:07.000,276,10992773,12445,0,1759472886,12951.512813949994,68.63237355000456,53330.52572664001 2025-10-03,06:28:08.000,276,10992694,12765,0,1759472887,12951.82942052,68.69581571999879,53330.47681680001 2025-10-03,06:28:09.000,276,10992750,12645,0,1759472888,12952.166236019992,68.73106137000286,53330.51873952 2025-10-03,06:28:10.000,276,10992703,12485,0,1759472889,12952.482842589998,68.75220876000094,53330.5117524 2025-10-03,06:28:11.000,276,10992785,12525,0,1759472890,12952.84660333,68.78040527999838,53330.53271376 2025-10-03,06:28:12.000,276,10992728,12405,0,1759472891,12953.14973728,68.77335614999902,53330.47681680001 2025-10-03,06:28:13.000,276,10992746,12645,0,1759472892,12953.500025399997,68.7592578900003,53330.47681680001 2025-10-03,06:28:14.000,276,10992703,12645,0,1759472893,12953.796423039988,68.82974919000117,53330.56066224 2025-10-03,06:28:15.000,276,10992714,12805,0,1759472894,12954.13997484999,68.86499483999796,53330.54668800001 2025-10-03,06:28:16.000,276,10992734,12405,0,1759472895,12954.443108799991,68.95663353000418,53330.52572664001 2025-10-03,06:28:17.000,276,10992711,12685,0,1759472896,12954.752979060002,68.98483005000162,53330.52572664001 2025-10-03,06:28:18.000,276,10992690,12605,0,1759472897,12955.029167769993,69.01302656999906,53330.49079104 2025-10-03,06:28:19.000,276,10992741,12605,0,1759472898,12955.25820230999,69.06237048000185,53330.44886832001 2025-10-03,06:28:20.000,276,10992678,12605,0,1759472899,12955.52765471,69.04827222000313,53330.504765280006 2025-10-03,06:28:21.000,276,10992756,12445,0,1759472900,12955.884679139992,69.04122309000377,53330.49777816001 2025-10-03,06:28:22.000,276,10992687,12645,0,1759472901,12956.241703569998,68.99187918000098,53330.44886832001 2025-10-03,06:28:23.000,276,10992705,12605,0,1759472902,12956.57851906999,68.88614223000332,53330.46982968 2025-10-03,06:28:24.000,276,10992721,12485,0,1759472903,12956.8681804,68.78745440999774,53330.49777816001 2025-10-03,06:28:25.000,276,10992731,12525,0,1759472904,12957.191523280002,68.68876658999943,53330.49079104 2025-10-03,06:28:26.000,276,10992780,12565,0,1759472905,12957.622647119999,68.63237355000456,53330.47681680001 2025-10-03,06:28:27.000,276,10992732,12645,0,1759472906,12958.053770959996,68.58302964000177,53330.49079104 2025-10-03,06:28:28.000,276,10992721,12245,0,1759472907,12958.478158489997,68.62532441999792,53330.47681680001 2025-10-03,06:28:29.000,276,10992747,12725,0,1759472908,12958.93622756999,68.66761920000135,53330.51873952 2025-10-03,06:28:30.000,276,10992710,12605,0,1759472909,12959.380824029991,68.75220876000094,53330.47681680001 2025-10-03,06:28:31.000,276,10992745,12765,0,1759472910,12959.845629419993,68.82270006000181,53330.5117524 2025-10-03,06:28:32.000,276,10992748,12525,0,1759472911,12960.34411636,68.90024049000203,53330.52572664001 2025-10-03,06:28:33.000,276,10992748,12445,0,1759472912,12960.856075919997,68.98483005000162,53330.53970088 2025-10-03,06:28:34.000,276,10992772,12725,0,1759472913,12961.36129917,69.09056699999928,53330.553675120005 2025-10-03,06:28:35.000,276,10992739,12765,0,1759472914,12961.839577179991,69.16810742999951,53330.53271376 2025-10-03,06:28:36.000,276,10992737,12565,0,1759472915,12962.263964709993,69.22450047000166,53330.553675120005 2025-10-03,06:28:37.000,276,10992691,12645,0,1759472916,12962.567098659994,69.2808935100038,53330.62354632001 2025-10-03,06:28:38.000,276,10992744,12525,0,1759472917,12962.917386779991,69.39367959000083,53330.61655920001 2025-10-03,06:28:39.000,276,10992775,12485,0,1759472918,12963.173366559997,69.49236740999913,53330.64450768001 2025-10-03,06:28:40.000,276,10992767,12645,0,1759472919,12963.476500509998,69.61925175000215,53330.69341752001 2025-10-03,06:28:41.000,276,10992716,12525,0,1759472920,12963.79310707999,69.6615465299983,53330.71437888001 2025-10-03,06:28:42.000,276,10992769,12685,0,1759472921,12964.05582316999,69.7743326100026,53330.77726296 2025-10-03,06:28:43.000,276,10992695,12765,0,1759472922,12964.325275570001,69.80252913000004,53330.79822432 2025-10-03,06:28:44.000,276,10992710,12685,0,1759472923,12964.574519039998,69.82367651999812,53330.83315992001 2025-10-03,06:28:45.000,276,10992720,12685,0,1759472924,12964.796817269998,69.85187304000283,53330.88206976001 2025-10-03,06:28:46.000,276,10992709,12445,0,1759472925,12964.99890657,69.8730204300009,53330.94495384 2025-10-03,06:28:47.000,276,10992721,12565,0,1759472926,12965.106687529995,69.91531521000434,53330.99386368 2025-10-03,06:28:48.000,276,10992697,12605,0,1759472927,12965.167314319995,69.93646260000241,53331.02879928001 2025-10-03,06:28:49.000,276,10992706,12605,0,1759472928,12965.21446848999,69.9082660799977,53331.056747760005 2025-10-03,06:28:50.000,276,10992747,12605,0,1759472929,12965.20099587,69.88711868999962,53331.056747760005 2025-10-03,06:28:51.000,276,10992713,12445,0,1759472930,12965.19425955999,69.79548000000068,53331.105657600005 2025-10-03,06:28:52.000,276,10992712,12285,0,1759472931,12965.21446848999,69.66859565999766,53331.07770912001 2025-10-03,06:28:53.000,276,10992714,12565,0,1759472932,12965.227941109995,69.62630088000151,53331.12661896001 2025-10-03,06:28:54.000,276,10992729,12605,0,1759472933,12965.248150039995,69.56990783999936,53331.0357864 2025-10-03,06:28:55.000,276,10992673,12685,0,1759472934,12965.248150039995,69.57695696999872,53331.06373488 2025-10-03,06:28:56.000,276,10992762,12765,0,1759472935,12965.248150039995,69.57695696999872,53331.070722 2025-10-03,06:28:57.000,276,10992687,12525,0,1759472936,12965.268358969995,69.54876045000128,53331.02879928001 2025-10-03,06:28:58.000,276,10992718,12485,0,1759472937,12965.33572206999,69.49941653999849,53330.91001824001 2025-10-03,06:28:59.000,276,10992734,12805,0,1759472938,12965.456975649991,69.4641708900017,53330.94495384 2025-10-03,06:29:00.000,276,10992687,12485,0,1759472939,12965.578229229992,69.42187610999827,53330.84713416 2025-10-03,06:29:01.000,276,10992684,12645,0,1759472940,12965.659064949992,69.40072872000019,53330.79822432 2025-10-03,06:29:02.000,276,10992735,12525,0,1759472941,12965.665801260002,69.34433567999804,53330.770275840005 2025-10-03,06:29:03.000,276,10992749,12645,0,1759472942,12965.611910779997,69.28794264000317,53330.74232736001 2025-10-03,06:29:04.000,276,10992747,12645,0,1759472943,12965.571492919997,69.16105830000015,53330.69341752001 2025-10-03,06:29:05.000,276,10992711,12285,0,1759472944,12965.531075059997,69.01302656999906,53330.5816236 2025-10-03,06:29:06.000,276,10992742,12525,0,1759472945,12965.423294100001,68.84384744999988,53330.51873952 2025-10-03,06:29:07.000,276,10992684,12605,0,1759472946,12965.38287624,68.70286484999815,53330.42091984 2025-10-03,06:29:08.000,276,10992714,12485,0,1759472947,12965.31551313999,68.59007877000113,53330.30912592001 2025-10-03,06:29:09.000,276,10992700,12445,0,1759472948,12965.248150039995,68.44204704000003,53330.19034488001 2025-10-03,06:29:10.000,276,10992679,12725,0,1759472949,12965.15384169999,68.32221183000365,53330.050602480005 2025-10-03,06:29:11.000,276,10992699,12365,0,1759472950,12965.066269669995,68.23057314000471,53329.99470552001 2025-10-03,06:29:12.000,276,10992719,12365,0,1759472951,12965.01237918999,68.16008184000384,53329.91086008 2025-10-03,06:29:13.000,276,10992736,12605,0,1759472952,12964.91133453999,68.02614837000147,53329.77111768 2025-10-03,06:29:14.000,276,10992684,12525,0,1759472953,12964.830498819989,67.97680445999868,53329.673298 2025-10-03,06:29:15.000,276,10992708,12485,0,1759472954,12964.769872029989,67.94155881000188,53329.50560712 2025-10-03,06:29:16.000,276,10992746,12525,0,1759472955,12964.662091069993,67.82877273000486,53329.45669728 2025-10-03,06:29:17.000,276,10992682,12525,0,1759472956,12964.500419629992,67.68779013000312,53329.309967760004 2025-10-03,06:29:18.000,276,10992697,12685,0,1759472957,12964.311802949996,67.58205317999818,53329.19118672 2025-10-03,06:29:19.000,276,10992723,12445,0,1759472958,12964.028877929995,67.45516884000244,53329.08637992001 2025-10-03,06:29:20.000,276,10992737,12685,0,1759472959,12963.671853499989,67.30008798000199,53328.93965040001 2025-10-03,06:29:21.000,276,10992685,12645,0,1759472960,12963.368719550002,67.13090886000282,53328.79292088 2025-10-03,06:29:22.000,276,10992691,12365,0,1759472961,12963.031904049996,66.92648408999958,53328.65317848001 2025-10-03,06:29:23.000,276,10992734,12565,0,1759472962,12962.748979029995,66.82779627000127,53328.50644896 2025-10-03,06:29:24.000,276,10992655,12645,0,1759472963,12962.466054009994,66.74320671000169,53328.373693680005 2025-10-03,06:29:25.000,276,10992730,12805,0,1759472964,12962.122502199993,66.65156802000274,53328.21997704 2025-10-03,06:29:26.000,276,10992704,12565,0,1759472965,12961.72505991,66.61632236999867,53328.038311920005 2025-10-03,06:29:27.000,276,10992731,12765,0,1759472966,12961.35456285999,66.56697846000316,53327.870621040005 2025-10-03,06:29:28.000,276,10992723,12485,0,1759472967,12960.930175330002,66.49648716000229,53327.7169044 2025-10-03,06:29:29.000,276,10992773,12365,0,1759472968,12960.627041380001,66.38370107999799,53327.57017488 2025-10-03,06:29:30.000,276,10992733,12565,0,1759472969,12960.249808019995,66.32025891000376,53327.402484 2025-10-03,06:29:31.000,276,10992709,12485,0,1759472970,12959.946674069994,66.26386587000161,53327.23479312 2025-10-03,06:29:32.000,276,10992731,12325,0,1759472971,12959.569440710002,66.22862022000481,53327.11601208 2025-10-03,06:29:33.000,276,10992753,12405,0,1759472972,12959.21915258999,66.18632544000138,53326.97626968001 2025-10-03,06:29:34.000,276,10992703,12445,0,1759472973,12958.828446609994,66.18632544000138,53326.80159168 2025-10-03,06:29:35.000,276,10992697,12325,0,1759472974,12958.444476939992,66.19337457000074,53326.64088792001 2025-10-03,06:29:36.000,276,10992744,12365,0,1759472975,12958.100925129991,66.17222718000266,53326.529094000005 2025-10-03,06:29:37.000,276,10992715,12405,0,1759472976,12957.71695545999,66.17222718000266,53326.32646752 2025-10-03,06:29:38.000,276,10992695,12285,0,1759472977,12957.285831619993,66.17927631000202,53326.15877664 2025-10-03,06:29:39.000,276,10992696,12605,0,1759472978,12956.901861949991,66.17927631000202,53326.01903424001 2025-10-03,06:29:40.000,276,10992723,12565,0,1759472979,12956.490947039994,66.22862022000481,53325.788459280004 2025-10-03,06:29:41.000,276,10992708,12645,0,1759472980,12956.140658919998,66.22862022000481,53325.690639600005 2025-10-03,06:29:42.000,276,10992725,12485,0,1759472981,12955.702798769991,66.20747282999946,53325.48801312 2025-10-03,06:29:43.000,276,10992724,12445,0,1759472982,12955.25820230999,66.3132097800044,53325.33429648 2025-10-03,06:29:44.000,276,10992710,12525,0,1759472983,12954.786660609992,66.38370107999799,53325.13167000001 2025-10-03,06:29:45.000,276,10992740,12485,0,1759472984,12954.436372489996,66.43304499000078,53324.94301776001 2025-10-03,06:29:46.000,276,10992770,12365,0,1759472985,12954.05913912999,66.4118976000027,53324.74737840001 2025-10-03,06:29:47.000,276,10992681,12365,0,1759472986,12953.742532559998,66.41894673000206,53324.55872616001 2025-10-03,06:29:48.000,276,10992730,12365,0,1759472987,12953.473080160002,66.39779934000398,53324.34212544001 2025-10-03,06:29:49.000,276,10992752,12845,0,1759472988,12953.304672409991,66.38370107999799,53324.13949896 2025-10-03,06:29:50.000,276,10992715,12525,0,1759472989,12953.136264659996,66.41894673000206,53323.92289824 2025-10-03,06:29:51.000,276,10992731,12125,0,1759472990,12952.94091166999,66.50353629000165,53323.70629752 2025-10-03,06:29:52.000,276,10992713,12285,0,1759472991,12952.738822369989,66.55288020000444,53323.54559376 2025-10-03,06:29:53.000,276,10992755,12645,0,1759472992,12952.476106280003,66.64451889000338,53323.32899304 2025-10-03,06:29:54.000,276,10992736,12405,0,1759472993,12952.287489599992,66.77140322999912,53323.09143096 2025-10-03,06:29:55.000,276,10992730,12605,0,1759472994,12952.065191369991,66.8700910500047,53322.93072720001 2025-10-03,06:29:56.000,276,10992690,12685,0,1759472995,12951.795738969995,67.04631930000323,53322.6512424 2025-10-03,06:29:57.000,276,10992783,12565,0,1759472996,12951.519550259989,67.07451582000067,53322.52547424001 2025-10-03,06:29:58.000,276,10992710,12525,0,1759472997,12951.303988339998,67.1168106000041,53322.32284776 2025-10-03,06:29:59.000,276,10992726,12485,0,1759472998,12951.068217489992,67.10976147000474,53322.08528568 2025-10-03,06:30:00.000,276,10992753,12605,0,1759472999,12950.825710329991,67.1520562500009,53321.882659200004 2025-10-03,06:30:01.000,276,10992683,12325,0,1759473000,12950.69098413,67.17320363999897,53321.70798120001 2025-10-03,06:30:02.000,276,10992779,12765,0,1759473001,12950.556257929995,67.20140016000369,53321.498367600005 2025-10-03,06:30:03.000,276,10992749,12405,0,1759473002,12950.367641249999,67.27189146000455,53321.281766880005 2025-10-03,06:30:04.000,276,10992709,12485,0,1759473003,12950.192497189993,67.32123537000007,53321.09311464 2025-10-03,06:30:05.000,276,10992726,12525,0,1759473004,12950.017353130002,67.32123537000007,53320.92542376 2025-10-03,06:30:06.000,276,10992727,12365,0,1759473005,12949.848945379992,67.27894059000391,53320.73677152 2025-10-03,06:30:07.000,276,10992723,12445,0,1759473006,12949.808527519992,67.17320363999897,53320.54811928 2025-10-03,06:30:08.000,276,10992755,12605,0,1759473007,12949.680537629996,67.13090886000282,53320.35946704 2025-10-03,06:30:09.000,276,10992742,12645,0,1759473008,12949.700746559996,67.07451582000067,53320.21273752 2025-10-03,06:30:10.000,276,10992725,12525,0,1759473009,12949.687273939991,67.09566320999875,53320.07998224001 2025-10-03,06:30:11.000,276,10992734,12645,0,1759473010,12949.687273939991,67.16615450999961,53319.891330000006 2025-10-03,06:30:12.000,276,10992708,12285,0,1759473011,12949.673801320001,67.19435103000433,53319.74460048001 2025-10-03,06:30:13.000,276,10992701,12765,0,1759473012,12949.680537629996,67.17320363999897,53319.6118452 2025-10-03,06:30:14.000,276,10992764,12285,0,1759473013,12949.694010250001,67.08156495000003,53319.54896112001 2025-10-03,06:30:15.000,276,10992739,12485,0,1759473014,12949.61317453,66.95468061000429,53319.37428312 2025-10-03,06:30:16.000,276,10992735,12725,0,1759473015,12949.49192095,66.95468061000429,53319.25550208 2025-10-03,06:30:17.000,276,10992706,12485,0,1759473016,12949.36393105999,66.89828757000214,53319.1576824 2025-10-03,06:30:18.000,276,10992705,12605,0,1759473017,12949.148369139999,66.84189452999999,53318.96204304 2025-10-03,06:30:19.000,276,10992730,12445,0,1759473018,12948.993434009994,66.70091192999826,53318.843262 2025-10-03,06:30:20.000,276,10992731,12525,0,1759473019,12948.804817329998,66.51058542000101,53318.66858400001 2025-10-03,06:30:21.000,276,10992730,12645,0,1759473020,12948.744190539997,66.35550456000055,53318.54281584001 2025-10-03,06:30:22.000,276,10992755,12445,0,1759473021,12948.676827440002,66.27796413000033,53318.36813784 2025-10-03,06:30:23.000,276,10992757,12245,0,1759473022,12948.683563749997,66.19337457000074,53318.263331040005 2025-10-03,06:30:24.000,276,10992726,12565,0,1759473023,12948.602728029997,66.1651780500033,53318.06769168001 2025-10-03,06:30:25.000,276,10992702,12645,0,1759473024,12948.468001829991,66.09468675000244,53317.90698792 2025-10-03,06:30:26.000,276,10992726,12605,0,1759473025,12948.33327563,66.08058849000372,53317.73929704 2025-10-03,06:30:27.000,276,10992760,12365,0,1759473026,12948.198549429995,66.01714632000221,53317.60654176 2025-10-03,06:30:28.000,276,10992768,12365,0,1759473027,12948.057086919995,66.05239196999901,53317.424876640005 2025-10-03,06:30:29.000,276,10992745,12605,0,1759473028,12947.956042269994,66.01714632000221,53317.28513424 2025-10-03,06:30:30.000,276,10992797,12725,0,1759473029,12947.807843449998,66.03829371000029,53317.12443048 2025-10-03,06:30:31.000,276,10992735,12685,0,1759473030,12947.659644629988,66.01714632000221,53316.9567396 2025-10-03,06:30:32.000,276,10992690,12285,0,1759473031,12947.457555330002,65.99599893000413,53316.74712600001 2025-10-03,06:30:33.000,276,10992756,12765,0,1759473032,12947.262202339996,65.98894980000478,53316.5025768 2025-10-03,06:30:34.000,276,10992738,12645,0,1759473033,12947.100530899996,66.02419545000157,53316.348860160004 2025-10-03,06:30:35.000,276,10992669,12525,0,1759473034,12946.85128743,66.08763762000308,53316.14623368001 2025-10-03,06:30:36.000,276,10992686,12405,0,1759473035,12946.716561229994,66.05944109999837,53315.99251704 2025-10-03,06:30:37.000,276,10992770,12485,0,1759473036,12946.642461819989,66.03124458000093,53315.85277464 2025-10-03,06:30:38.000,276,10992741,12445,0,1759473037,12946.622252889989,66.0030480600035,53315.64316104001 2025-10-03,06:30:39.000,276,10992768,12885,0,1759473038,12946.615516579994,65.98894980000478,53315.412586080005 2025-10-03,06:30:40.000,276,10992763,12365,0,1759473039,12946.568362409998,65.94665502000134,53315.28681792001 2025-10-03,06:30:41.000,276,10992756,12525,0,1759473040,12946.413427279993,65.98190066999814,53315.05624296 2025-10-03,06:30:42.000,276,10992772,12605,0,1759473041,12946.292173699992,65.91845850000391,53314.94444904 2025-10-03,06:30:43.000,276,10992750,12405,0,1759473042,12946.258492150002,65.89731110999855,53314.73483544001 2025-10-03,06:30:44.000,276,10992781,12285,0,1759473043,12946.332591559993,65.92550763000327,53314.5811188 2025-10-03,06:30:45.000,276,10992765,12845,0,1759473044,12946.487526689998,65.96075328000006,53314.43438928 2025-10-03,06:30:46.000,276,10992797,12365,0,1759473045,12946.494262999993,65.99599893000413,53314.308621120006 2025-10-03,06:30:47.000,276,10992766,12685,0,1759473046,12946.561626099989,65.98894980000478,53314.14791736 2025-10-03,06:30:48.000,276,10992752,12485,0,1759473047,12946.581835029989,66.03124458000093,53314.04311056001 2025-10-03,06:30:49.000,276,10992805,12365,0,1759473048,12946.561626099989,66.07353936000436,53313.833496960004 2025-10-03,06:30:50.000,276,10992742,12565,0,1759473049,12946.534680859993,66.17927631000202,53313.74965152 2025-10-03,06:30:51.000,276,10992781,12605,0,1759473050,12946.548153479998,66.19337457000074,53313.616896240004 2025-10-03,06:30:52.000,276,10992741,12725,0,1759473051,12946.568362409998,66.25681674000225,53313.49112808001 2025-10-03,06:30:53.000,276,10992732,12605,0,1759473052,12946.568362409998,66.33435717000248,53313.39330840001 2025-10-03,06:30:54.000,276,10992777,12565,0,1759473053,12946.608780269999,66.38370107999799,53313.232604640005 2025-10-03,06:30:55.000,276,10992776,12445,0,1759473054,12946.615516579994,66.38370107999799,53313.12081072 2025-10-03,06:30:56.000,276,10992774,12605,0,1759473055,12946.628989199999,66.39779934000398,53312.98106832 2025-10-03,06:30:57.000,276,10992787,12805,0,1759473056,12946.662670749989,66.43304499000078,53312.86927440001 2025-10-03,06:30:58.000,276,10992732,12485,0,1759473057,12946.70308860999,66.49648716000229,53312.75049336001 2025-10-03,06:30:59.000,276,10992753,12445,0,1759473058,12946.78392432999,66.53173280999908,53312.66664792 2025-10-03,06:31:00.000,276,10992792,12605,0,1759473059,12946.837814809995,66.56697846000316,53312.561841120005 2025-10-03,06:31:01.000,276,10992758,12645,0,1759473060,12946.95233208,66.60222410999995,53312.49196992 2025-10-03,06:31:02.000,276,10992764,12525,0,1759473061,12947.060113039995,66.5599293300038,53312.38716312001 2025-10-03,06:31:03.000,276,10992757,12605,0,1759473062,12947.06684934999,66.56697846000316,53312.28235632 2025-10-03,06:31:04.000,276,10992770,12445,0,1759473063,12946.97254101,66.60222410999995,53312.19851088001 2025-10-03,06:31:05.000,276,10992735,12445,0,1759473064,12946.81086957,66.60927323999931,53312.128639680006 2025-10-03,06:31:06.000,276,10992775,12725,0,1759473065,12946.70308860999,66.53878193999844,53312.04479424 2025-10-03,06:31:07.000,276,10992735,12245,0,1759473066,12946.615516579994,66.49648716000229,53311.98191016001 2025-10-03,06:31:08.000,276,10992791,12445,0,1759473067,12946.534680859993,66.47533977000421,53311.8212064 2025-10-03,06:31:09.000,276,10992766,12485,0,1759473068,12946.521208239988,66.49648716000229,53311.70941248 2025-10-03,06:31:10.000,276,10992784,12565,0,1759473069,12946.541417169989,66.58107672000187,53311.68845112 2025-10-03,06:31:11.000,276,10992757,12645,0,1759473070,12946.662670749989,66.6586171500021,53311.56268296 2025-10-03,06:31:12.000,276,10992727,12525,0,1759473071,12946.716561229994,66.68681366999954,53311.5417216 2025-10-03,06:31:13.000,276,10992727,12565,0,1759473072,12946.76371539999,66.71501019000425,53311.42294056 2025-10-03,06:31:14.000,276,10992756,12525,0,1759473073,12946.77045171,66.82074714000191,53311.3670436 2025-10-03,06:31:15.000,276,10992759,12525,0,1759473074,12946.730033849999,66.97582800000237,53311.31114664001 2025-10-03,06:31:16.000,276,10992761,12565,0,1759473075,12946.689615989999,67.12385973000346,53311.2971724 2025-10-03,06:31:17.000,276,10992797,12685,0,1759473076,12946.622252889989,67.30008798000199,53311.19935272 2025-10-03,06:31:18.000,276,10992704,12605,0,1759473077,12946.615516579994,67.49041448999924,53311.20633984 2025-10-03,06:31:19.000,276,10992796,12605,0,1759473078,12946.460581449988,67.65254447999905,53311.15044288 2025-10-03,06:31:20.000,276,10992742,12365,0,1759473079,12946.285437389997,67.79352708000079,53311.15743 2025-10-03,06:31:21.000,276,10992731,12605,0,1759473080,12946.265228459997,67.9556570700006,53311.10852016 2025-10-03,06:31:22.000,276,10992787,12645,0,1759473081,12946.467317759998,67.97680445999868,53311.01070048 2025-10-03,06:31:23.000,276,10992735,12405,0,1759473082,12946.669407059999,68.0190992400021,53310.96179064 2025-10-03,06:31:24.000,276,10992764,12525,0,1759473083,12946.878232669995,68.0684431500049,53311.003713360005 2025-10-03,06:31:25.000,276,10992745,12605,0,1759473084,12946.959068389995,68.1671309700032,53310.98973912 2025-10-03,06:31:26.000,276,10992786,12605,0,1759473085,12947.039904109995,68.32926096000301,53310.982752 2025-10-03,06:31:27.000,276,10992766,12445,0,1759473086,12947.215048170001,68.4490961699994,53310.954803520006 2025-10-03,06:31:28.000,276,10992784,12445,0,1759473087,12947.376719610002,68.49139095000282,53310.9128808 2025-10-03,06:31:29.000,276,10992716,12605,0,1759473088,12947.605754149998,68.51958747000026,53310.92685504001 2025-10-03,06:31:30.000,276,10992737,12565,0,1759473089,12947.807843449998,68.51958747000026,53310.97576488001 2025-10-03,06:31:31.000,276,10992744,12605,0,1759473090,12947.98298750999,68.6112261599992,53310.97576488001 2025-10-03,06:31:32.000,276,10992782,12605,0,1759473091,12948.23223098,68.67466833000071,53310.94082928 2025-10-03,06:31:33.000,276,10992783,12685,0,1759473092,12948.441056589996,68.68171746000007,53310.96179064 2025-10-03,06:31:34.000,276,10992772,12565,0,1759473093,12948.595991720002,68.60417702999985,53310.933842160004 2025-10-03,06:31:35.000,276,10992728,12365,0,1759473094,12948.811553639993,68.63237355000456,53311.003713360005 2025-10-03,06:31:36.000,276,10992691,12485,0,1759473095,12949.054060799994,68.63942268000392,53311.003713360005 2025-10-03,06:31:37.000,276,10992696,12445,0,1759473096,12949.37066737,68.6112261599992,53311.03166184 2025-10-03,06:31:38.000,276,10992738,12685,0,1759473097,12949.747900729992,68.49139095000282,53311.07358456001 2025-10-03,06:31:39.000,276,10992811,12565,0,1759473098,12950.098188849988,68.29401530999894,53311.15743 2025-10-03,06:31:40.000,276,10992739,12685,0,1759473099,12950.435004349994,68.18122923000192,53311.19236560001 2025-10-03,06:31:41.000,276,10992771,12525,0,1759473100,12950.738138299996,68.14598357999785,53311.27621104 2025-10-03,06:31:42.000,276,10992771,12445,0,1759473101,12951.021063319997,68.10368880000169,53311.35306936 2025-10-03,06:31:43.000,276,10992797,12325,0,1759473102,12951.317460959988,68.04024663000018,53311.388004960005 2025-10-03,06:31:44.000,276,10992759,12685,0,1759473103,12951.573440739994,67.89221489999909,53311.436914800004 2025-10-03,06:31:45.000,276,10992756,12685,0,1759473104,12951.64754015,67.8076253399995,53311.5417216 2025-10-03,06:31:46.000,276,10992757,12605,0,1759473105,12951.70143062999,67.75123230000463,53311.681464 2025-10-03,06:31:47.000,276,10992785,12485,0,1759473106,12951.72163955999,67.70188839000184,53311.70242536 2025-10-03,06:31:48.000,276,10992727,12525,0,1759473107,12951.70143062999,67.65254447999905,53311.7513352 2025-10-03,06:31:49.000,276,10992802,12325,0,1759473108,12951.593649669994,67.58205317999818,53311.78627080001 2025-10-03,06:31:50.000,276,10992756,12405,0,1759473109,12951.472396089994,67.48336535999988,53311.80024504 2025-10-03,06:31:51.000,276,10992744,12405,0,1759473110,12951.371351439993,67.46926710000116,53311.8212064 2025-10-03,06:31:52.000,276,10992766,12605,0,1759473111,12951.182734759997,67.44107058000372,53311.856142 2025-10-03,06:31:53.000,276,10992752,12565,0,1759473112,12951.034535940002,67.37762841000222,53311.87710336 2025-10-03,06:31:54.000,276,10992721,12445,0,1759473113,12950.906546049991,67.20140016000369,53311.91902608 2025-10-03,06:31:55.000,276,10992732,12605,0,1759473114,12950.839182949996,67.02517190999788,53311.891077600005 2025-10-03,06:31:56.000,276,10992768,12525,0,1759473115,12950.758347229996,66.84894365999935,53311.87011624 2025-10-03,06:31:57.000,276,10992783,12645,0,1759473116,12950.77181985,66.7573049700004,53311.87011624 2025-10-03,06:31:58.000,276,10992712,12525,0,1759473117,12950.778556159996,66.61632236999867,53311.77928368 2025-10-03,06:31:59.000,276,10992764,12485,0,1759473118,12950.77181985,66.41894673000206,53311.793257920006 2025-10-03,06:32:00.000,276,10992759,12965,0,1759473119,12950.75161092,66.22157108999818,53311.71639960001 2025-10-03,06:32:01.000,276,10992780,12445,0,1759473120,12950.76508353999,66.12288326999987,53311.77928368 2025-10-03,06:32:02.000,276,10992755,12605,0,1759473121,12950.859391879996,66.01714632000221,53311.70941248 2025-10-03,06:32:03.000,276,10992730,12605,0,1759473122,12950.920018669996,65.99599893000413,53311.66050264 2025-10-03,06:32:04.000,276,10992732,12245,0,1759473123,12951.014327010002,66.01009719000285,53311.7513352 2025-10-03,06:32:05.000,276,10992752,12725,0,1759473124,12951.021063319997,66.06649022999773,53311.723386720005 2025-10-03,06:32:06.000,276,10992713,12525,0,1759473125,12951.054744870002,66.15107979000459,53311.78627080001 2025-10-03,06:32:07.000,276,10992716,12525,0,1759473126,12951.061481179997,66.1651780500033,53311.78627080001 2025-10-03,06:32:08.000,276,10992786,12565,0,1759473127,12951.142316899997,65.97485153999878,53311.80024504 2025-10-03,06:32:09.000,276,10992737,12605,0,1759473128,12951.303988339998,65.81977067999833,53311.7513352 2025-10-03,06:32:10.000,276,10992712,12605,0,1759473129,12951.526286569999,65.72108286000002,53311.83518064001 2025-10-03,06:32:11.000,276,10992742,12565,0,1759473130,12951.714903249995,65.608296780003,53311.84915488 2025-10-03,06:32:12.000,276,10992751,12765,0,1759473131,12951.84289313999,65.5448546100015,53311.87011624 2025-10-03,06:32:13.000,276,10992736,12645,0,1759473132,12951.92372885999,65.53075635000278,53311.89806472 2025-10-03,06:32:14.000,276,10992702,12525,0,1759473133,12951.92372885999,65.47436331000063,53311.95396168001 2025-10-03,06:32:15.000,276,10992747,12485,0,1759473134,12951.86983838,65.43911766000383,53311.97492304 2025-10-03,06:32:16.000,276,10992787,12485,0,1759473135,12951.76879373,65.3615772300036,53311.96793592 2025-10-03,06:32:17.000,276,10992692,12565,0,1759473136,12951.66774908,65.35452810000425,53312.01684576 2025-10-03,06:32:18.000,276,10992801,12485,0,1759473137,12951.566704429999,65.34747897000489,53312.07972984001 2025-10-03,06:32:19.000,276,10992740,12445,0,1759473138,12951.418505609989,65.2487911499993,53312.04479424 2025-10-03,06:32:20.000,276,10992742,12405,0,1759473139,12951.364615129998,65.13600507000228,53312.107678320004 2025-10-03,06:32:21.000,276,10992721,12365,0,1759473140,12951.378087749988,64.98797334000119,53312.1356268 2025-10-03,06:32:22.000,276,10992743,12445,0,1759473141,12951.371351439993,64.81174509000266,53312.128639680006 2025-10-03,06:32:23.000,276,10992720,12725,0,1759473142,12951.405032989998,64.68486074999964,53312.12165256001 2025-10-03,06:32:24.000,276,10992742,12445,0,1759473143,12951.533022879994,64.64961510000285,53312.18453664 2025-10-03,06:32:25.000,276,10992700,12565,0,1759473144,12951.546495499999,64.54387814999791,53312.18453664 2025-10-03,06:32:26.000,276,10992775,12725,0,1759473145,12951.55996811999,64.50158337000175,53312.19152376 2025-10-03,06:32:27.000,276,10992686,12525,0,1759473146,12951.66101276999,64.43814120000025,53312.205498 2025-10-03,06:32:28.000,276,10992714,12605,0,1759473147,12951.76205741999,64.39584642000409,53312.275369200004 2025-10-03,06:32:29.000,276,10992708,12445,0,1759473148,12951.90351992999,64.36764989999938,53312.33126616 2025-10-03,06:32:30.000,276,10992727,12645,0,1759473149,12951.997828269996,64.36060077000002,53312.275369200004 2025-10-03,06:32:31.000,276,10992800,12685,0,1759473150,12952.172972330001,64.37469902999874,53312.394150240005 2025-10-03,06:32:32.000,276,10992719,12605,0,1759473151,12952.314434840002,64.39584642000409,53312.42908584 2025-10-03,06:32:33.000,276,10992704,12325,0,1759473152,12952.428952109993,64.45223945999896,53312.45703432001 2025-10-03,06:32:34.000,276,10992700,12445,0,1759473153,12952.577150929988,64.48748511000304,53312.54087976 2025-10-03,06:32:35.000,276,10992709,12365,0,1759473154,12952.671459269994,64.56502554000326,53312.58280248001 2025-10-03,06:32:36.000,276,10992766,12765,0,1759473155,12952.772503919994,64.5579764100039,53312.68760928 2025-10-03,06:32:37.000,276,10992780,12525,0,1759473156,12952.806185469999,64.52977988999919,53312.75049336001 2025-10-03,06:32:38.000,276,10992684,12525,0,1759473157,12952.792712849994,64.57912380000198,53312.72254488001 2025-10-03,06:32:39.000,276,10992689,12405,0,1759473158,12952.853339639994,64.54387814999791,53312.75748048 2025-10-03,06:32:40.000,276,10992712,12365,0,1759473159,12952.893757499995,64.50863250000111,53312.88324864 2025-10-03,06:32:41.000,276,10992718,12445,0,1759473160,12952.92070273999,64.42404294000153,53312.90421 2025-10-03,06:32:42.000,276,10992702,12405,0,1759473161,12952.934175359995,64.36764989999938,53312.93215848 2025-10-03,06:32:43.000,276,10992700,12685,0,1759473162,12952.934175359995,64.31830599000386,53313.016003920005 2025-10-03,06:32:44.000,276,10992751,12445,0,1759473163,12952.954384289995,64.26191295000172,53313.05093952 2025-10-03,06:32:45.000,276,10992713,12485,0,1759473164,12952.88702119,64.29010946999915,53313.09286224 2025-10-03,06:32:46.000,276,10992703,12565,0,1759473165,12952.86007594999,64.29715859999851,53313.183694800005 2025-10-03,06:32:47.000,276,10992716,12365,0,1759473166,12952.792712849994,64.26896208000107,53313.232604640005 2025-10-03,06:32:48.000,276,10992715,12285,0,1759473167,12952.765767609999,64.29715859999851,53313.2186304 2025-10-03,06:32:49.000,276,10992751,12245,0,1759473168,12952.698404509989,64.32535512000322,53313.2885016 2025-10-03,06:32:50.000,276,10992672,12125,0,1759473169,12952.664722959998,64.29010946999915,53313.281514480004 2025-10-03,06:32:51.000,276,10992704,12485,0,1759473170,12952.556941999988,64.38879729000473,53313.29548872001 2025-10-03,06:32:52.000,276,10992716,12525,0,1759473171,12952.408743179993,64.41699381000217,53313.281514480004 2025-10-03,06:32:53.000,276,10992684,12605,0,1759473172,12952.294225910002,64.42404294000153,53313.281514480004 2025-10-03,06:32:54.000,276,10992688,12645,0,1759473173,12952.199917569997,64.48748511000304,53313.23959176 2025-10-03,06:32:55.000,276,10992725,12525,0,1759473174,12951.977619339996,64.50158337000175,53313.162733440004 2025-10-03,06:32:56.000,276,10992779,12805,0,1759473175,12951.735112179995,64.48043598000368,53313.21164328 2025-10-03,06:32:57.000,276,10992729,12485,0,1759473176,12951.512813949994,64.41699381000217,53313.10683648001 2025-10-03,06:32:58.000,276,10992674,12725,0,1759473177,12951.270306789993,64.42404294000153,53313.0439524 2025-10-03,06:32:59.000,276,10992676,12805,0,1759473178,12951.021063319997,64.35355164000066,53312.98805544001 2025-10-03,06:33:00.000,276,10992728,12485,0,1759473179,12950.825710329991,64.3112568600045,53312.98805544001 2025-10-03,06:33:01.000,276,10992782,12365,0,1759473180,12950.72466567999,64.32535512000322,53312.88324864 2025-10-03,06:33:02.000,276,10992727,12445,0,1759473181,12950.72466567999,64.35355164000066,53312.82036456001 2025-10-03,06:33:03.000,276,10992663,12285,0,1759473182,12950.738138299996,64.33945338000194,53312.70158352001 2025-10-03,06:33:04.000,276,10992610,12285,0,1759473183,12950.75161092,64.33945338000194,53312.70857064 2025-10-03,06:33:05.000,276,10992713,12645,0,1759473184,12950.83244664,64.43814120000025,53312.610750960004 2025-10-03,06:33:06.000,276,10992729,12765,0,1759473185,12950.76508353999,64.4945342400024,53312.60376384001 2025-10-03,06:33:07.000,276,10992670,12525,0,1759473186,12950.77181985,64.50863250000111,53312.512931280005 2025-10-03,06:33:08.000,276,10992724,12685,0,1759473187,12950.83244664,64.54387814999791,53312.49196992 2025-10-03,06:33:09.000,276,10992755,12685,0,1759473188,12950.906546049991,64.66371336000157,53312.50594416001 2025-10-03,06:33:10.000,276,10992724,12365,0,1759473189,12950.953700220001,64.73420466000243,53312.43607296001 2025-10-03,06:33:11.000,276,10992773,12445,0,1759473190,12950.973909150001,64.81879422000202,53312.43607296001 2025-10-03,06:33:12.000,276,10992696,12405,0,1759473191,12951.048008559992,64.89633465000225,53312.443060080004 2025-10-03,06:33:13.000,276,10992709,12565,0,1759473192,12951.021063319997,64.9386294299984,53312.4500472 2025-10-03,06:33:14.000,276,10992751,12605,0,1759473193,12950.980645459997,65.00207159999991,53312.49895704 2025-10-03,06:33:15.000,276,10992648,12485,0,1759473194,12950.859391879996,64.99502247000055,53312.47100856 2025-10-03,06:33:16.000,276,10992706,12485,0,1759473195,12950.77181985,65.02321898999799,53312.50594416001 2025-10-03,06:33:17.000,276,10992677,12565,0,1759473196,12950.717929369996,65.03731725000398,53312.575815359996 2025-10-03,06:33:18.000,276,10992697,12725,0,1759473197,12950.73140199,65.04436638000334,53312.62472520001 2025-10-03,06:33:19.000,276,10992706,12605,0,1759473198,12950.73140199,65.07256290000078,53312.70857064 2025-10-03,06:33:20.000,276,10992683,12725,0,1759473199,12950.72466567999,65.0514155100027,53312.743506239996 2025-10-03,06:33:21.000,276,10992773,12485,0,1759473200,12950.69098413,65.00912072999927,53312.77145472001 2025-10-03,06:33:22.000,276,10992704,12165,0,1759473201,12950.657302579995,64.99502247000055,53312.8343388 2025-10-03,06:33:23.000,276,10992718,12365,0,1759473202,12950.61014841,65.00207159999991,53312.90421 2025-10-03,06:33:24.000,276,10992704,12525,0,1759473203,12950.52257637999,65.03026812000462,53312.98805544001 2025-10-03,06:33:25.000,276,10992695,12485,0,1759473204,12950.455213279994,65.05846464000206,53313.016003920005 2025-10-03,06:33:26.000,276,10992707,12845,0,1759473205,12950.36090493999,65.0514155100027,53313.07190088 2025-10-03,06:33:27.000,276,10992747,12565,0,1759473206,12950.232915049994,65.04436638000334,53313.15574632001 2025-10-03,06:33:28.000,276,10992674,12365,0,1759473207,12950.158815639988,65.03026812000462,53313.20465616001 2025-10-03,06:33:29.000,276,10992738,12645,0,1759473208,12950.057770990003,65.0514155100027,53313.26055312 2025-10-03,06:33:30.000,276,10992678,12405,0,1759473209,12949.916308480002,65.05846464000206,53313.302475840006 2025-10-03,06:33:31.000,276,10992742,12805,0,1759473210,12949.828736449992,65.03731725000398,53313.400295520005 2025-10-03,06:33:32.000,276,10992666,12525,0,1759473211,12949.768109659992,65.07961203000013,53313.449205360004 2025-10-03,06:33:33.000,276,10992694,12525,0,1759473212,12949.640119769996,65.04436638000334,53313.54702504 2025-10-03,06:33:34.000,276,10992696,12245,0,1759473213,12949.586229289991,65.07961203000013,53313.58196064 2025-10-03,06:33:35.000,276,10992685,12645,0,1759473214,12949.606438219991,65.09371028999885,53313.616896240004 2025-10-03,06:33:36.000,276,10992718,12965,0,1759473215,12949.5929656,65.0866611599995,53313.64484472 2025-10-03,06:33:37.000,276,10992676,12605,0,1759473216,12949.61317453,65.150103330001,53313.70074168 2025-10-03,06:33:38.000,276,10992725,12645,0,1759473217,12949.640119769996,65.0866611599995,53313.74965152 2025-10-03,06:33:39.000,276,10992727,12445,0,1759473218,12949.619910839996,65.13600507000228,53313.77061288 2025-10-03,06:33:40.000,276,10992665,12925,0,1759473219,12949.633383460001,65.23469289000059,53313.82650984001 2025-10-03,06:33:41.000,276,10992770,12525,0,1759473220,12949.619910839996,65.30518419000146,53313.84747120001 2025-10-03,06:33:42.000,276,10992674,12485,0,1759473221,12949.438030469995,65.34747897000489,53313.8125356 2025-10-03,06:33:43.000,276,10992602,12805,0,1759473222,12949.38413998999,65.40387200999976,53313.84048408 2025-10-03,06:33:44.000,276,10992708,12525,0,1759473223,12949.276359029995,65.46731418000127,53313.84747120001 2025-10-03,06:33:45.000,276,10992659,12605,0,1759473224,12949.195523309994,65.48141243999999,53313.84747120001 2025-10-03,06:33:46.000,276,10992694,12325,0,1759473225,12949.107951279999,65.5448546100015,53313.833496960004 2025-10-03,06:33:47.000,276,10992732,12565,0,1759473226,12948.973225079993,65.58714938999765,53313.91035528 2025-10-03,06:33:48.000,276,10992719,12645,0,1759473227,12948.959752459989,65.53780548000213,53313.79157424 2025-10-03,06:33:49.000,276,10992711,12605,0,1759473228,12949.027115559998,65.58010025999829,53313.8125356 2025-10-03,06:33:50.000,276,10992678,12805,0,1759473229,12949.12142389999,65.61534591000236,53313.81952272 2025-10-03,06:33:51.000,276,10992677,12285,0,1759473230,12949.256150099995,65.60124765000364,53313.82650984001 2025-10-03,06:33:52.000,276,10992691,12285,0,1759473231,12949.33024951,65.60124765000364,53313.84747120001 2025-10-03,06:33:53.000,276,10992717,12765,0,1759473232,12949.377403679995,65.61534591000236,53313.89638104001 2025-10-03,06:33:54.000,276,10992724,12565,0,1759473233,12949.37066737,65.66468981999788,53314.00817496 2025-10-03,06:33:55.000,276,10992690,12445,0,1759473234,12949.336985819995,65.78452503000153,53314.06407192001 2025-10-03,06:33:56.000,276,10992707,12405,0,1759473235,12949.26962272,65.92550763000327,53314.17586584 2025-10-03,06:33:57.000,276,10992700,12525,0,1759473236,12949.155105449994,66.09468675000244,53314.1968272 2025-10-03,06:33:58.000,276,10992716,12525,0,1759473237,12949.027115559998,66.19337457000074,53314.238749920005 2025-10-03,06:33:59.000,276,10992711,12725,0,1759473238,12948.872180429993,66.24976761000289,53314.3715052 2025-10-03,06:34:00.000,276,10992722,12325,0,1759473239,12948.730717919992,66.28501325999969,53314.46932488001 2025-10-03,06:34:01.000,276,10992696,12725,0,1759473240,12948.582519099997,66.28501325999969,53314.56015744 2025-10-03,06:34:02.000,276,10992723,12485,0,1759473241,12948.454529210001,66.33435717000248,53314.66496424001 2025-10-03,06:34:03.000,276,10992702,12645,0,1759473242,12948.41411135,66.42599586000142,53314.76977104 2025-10-03,06:34:04.000,276,10992698,12365,0,1759473243,12948.360220869996,66.49648716000229,53314.86759072 2025-10-03,06:34:05.000,276,10992708,12565,0,1759473244,12948.22549466999,66.53878193999844,53314.97239752001 2025-10-03,06:34:06.000,276,10992691,12525,0,1759473245,12948.218758359995,66.60927323999931,53315.14008840001 2025-10-03,06:34:07.000,276,10992700,12525,0,1759473246,12948.24570359999,66.6586171500021,53315.2099596 2025-10-03,06:34:08.000,276,10992704,12325,0,1759473247,12948.24570359999,66.67976454000018,53315.32175352 2025-10-03,06:34:09.000,276,10992721,12365,0,1759473248,12948.319803009996,66.77140322999912,53315.37765048 2025-10-03,06:34:10.000,276,10992672,12965,0,1759473249,12948.28612145999,66.82779627000127,53315.51739288 2025-10-03,06:34:11.000,276,10992719,12805,0,1759473250,12948.387166109991,66.88418931000342,53315.678096640004 2025-10-03,06:34:12.000,276,10992699,12645,0,1759473251,12948.380429799996,67.01107364999916,53315.78290344 2025-10-03,06:34:13.000,276,10992732,12525,0,1759473252,12948.33327563,67.09566320999875,53315.9436072 2025-10-03,06:34:14.000,276,10992660,12445,0,1759473253,12948.28612145999,67.07451582000067,53316.02046552 2025-10-03,06:34:15.000,276,10992761,12445,0,1759473254,12948.17160419,67.14500712000154,53316.11129808 2025-10-03,06:34:16.000,276,10992722,12605,0,1759473255,12948.036877989995,67.18730189999769,53316.20911776 2025-10-03,06:34:17.000,276,10992748,12805,0,1759473256,12947.92236071999,67.27894059000391,53316.3278988 2025-10-03,06:34:18.000,276,10992703,12365,0,1759473257,12947.828052379999,67.43402145000437,53316.40475712 2025-10-03,06:34:19.000,276,10992736,12725,0,1759473258,12947.753952969993,67.64549534999969,53316.516551040004 2025-10-03,06:34:20.000,276,10992729,12605,0,1759473259,12947.625963079998,67.83582186000422,53316.572448 2025-10-03,06:34:21.000,276,10992756,12445,0,1759473260,12947.511445809992,67.97680445999868,53316.69122904 2025-10-03,06:34:22.000,276,10992769,12605,0,1759473261,12947.316092820001,68.01205011000275,53316.74712600001 2025-10-03,06:34:23.000,276,10992716,12285,0,1759473262,12947.181366619996,68.01205011000275,53316.76110024 2025-10-03,06:34:24.000,276,10992694,12525,0,1759473263,12947.00622255999,67.99090272000467,53316.81699720001 2025-10-03,06:34:25.000,276,10992700,12405,0,1759473264,12946.86476004999,68.04024663000018,53316.86590704001 2025-10-03,06:34:26.000,276,10992668,12485,0,1759473265,12946.72329753999,68.0543448899989,53316.89385552001 2025-10-03,06:34:27.000,276,10992739,12565,0,1759473266,12946.534680859993,68.16008184000384,53317.00564944 2025-10-03,06:34:28.000,276,10992738,12565,0,1759473267,12946.413427279993,68.23057314000471,53317.01263656001 2025-10-03,06:34:29.000,276,10992737,12405,0,1759473268,12946.197865360002,68.37860486999853,53317.04757216 2025-10-03,06:34:30.000,276,10992738,12365,0,1759473269,12946.036193920001,68.54073485999834,53317.0266108 2025-10-03,06:34:31.000,276,10992675,12685,0,1759473270,12945.881258789996,68.71696311000414,53317.05455928 2025-10-03,06:34:32.000,276,10992734,12445,0,1759473271,12945.69264211,68.81565093000245,53317.00564944 2025-10-03,06:34:33.000,276,10992758,12285,0,1759473272,12945.598333769994,68.8720439700046,53316.9567396 2025-10-03,06:34:34.000,276,10992738,12765,0,1759473273,12945.50402542999,68.80860180000309,53316.93577824 2025-10-03,06:34:35.000,276,10992753,12285,0,1759473274,12945.349090299998,68.7592578900003,53316.91481688001 2025-10-03,06:34:36.000,276,10992722,12485,0,1759473275,12945.268254579998,68.68171746000007,53316.921804000005 2025-10-03,06:34:37.000,276,10992700,12485,0,1759473276,12945.153737309993,68.73106137000286,53316.872894160006 2025-10-03,06:34:38.000,276,10992714,12845,0,1759473277,12945.012274799992,68.78040527999838,53316.823984320006 2025-10-03,06:34:39.000,276,10992739,12605,0,1759473278,12944.924702769997,68.92138788000011,53316.78904872 2025-10-03,06:34:40.000,276,10992756,12445,0,1759473279,12944.75629502,68.96368266000354,53316.73315176 2025-10-03,06:34:41.000,276,10992770,12605,0,1759473280,12944.54746940999,68.9707317900029,53316.67026768 2025-10-03,06:34:42.000,276,10992717,12685,0,1759473281,12944.43295214,68.97778092000226,53316.60039648 2025-10-03,06:34:43.000,276,10992702,12645,0,1759473282,12944.338643799994,69.0694196100012,53316.57943512001 2025-10-03,06:34:44.000,276,10992746,12805,0,1759473283,12944.244335459989,69.13991091000207,53316.46065408001 2025-10-03,06:34:45.000,276,10992693,12485,0,1759473284,12944.190444979999,69.23859873000038,53316.37680864 2025-10-03,06:34:46.000,276,10992754,12285,0,1759473285,12944.143290809989,69.33023741999932,53316.369821520006 2025-10-03,06:34:47.000,276,10992717,12645,0,1759473286,12944.035509849993,69.37958133000211,53316.320911680006 2025-10-03,06:34:48.000,276,10992738,12525,0,1759473287,12943.927728889998,69.40777784999955,53316.21610488 2025-10-03,06:34:49.000,276,10992703,12525,0,1759473288,12943.920992580002,69.40777784999955,53316.17418216001 2025-10-03,06:34:50.000,276,10992698,12365,0,1759473289,12943.947937819998,69.4148269799989,53316.12527232001 2025-10-03,06:34:51.000,276,10992705,12525,0,1759473290,12944.069191399998,69.50646566999785,53316.09732384 2025-10-03,06:34:52.000,276,10992785,12605,0,1759473291,12944.203917599989,69.54876045000128,53316.034439760006 2025-10-03,06:34:53.000,276,10992776,12885,0,1759473292,12944.33190749,69.60515349000343,53315.964568560004 2025-10-03,06:34:54.000,276,10992709,12445,0,1759473293,12944.49357893,69.64039914000023,53316.00649128001 2025-10-03,06:34:55.000,276,10992755,12285,0,1759473294,12944.641777749996,69.69679218000238,53315.97854280001 2025-10-03,06:34:56.000,276,10992734,12645,0,1759473295,12944.857339670001,69.72498869999981,53316.00649128001 2025-10-03,06:34:57.000,276,10992737,12645,0,1759473296,12945.106583139997,69.80252913000004,53315.99251704 2025-10-03,06:34:58.000,276,10992754,12565,0,1759473297,12945.429926019999,69.92941347000306,53316.07636248001 2025-10-03,06:34:59.000,276,10992727,12605,0,1759473298,12945.699378419995,70.021052160002,53316.13924656 2025-10-03,06:35:00.000,276,10992772,12645,0,1759473299,12945.995776060001,70.08449433000351,53316.132259440004 2025-10-03,06:35:01.000,276,10992714,12645,0,1759473300,12946.379745730002,70.02810129000136,53316.24405336001 2025-10-03,06:35:02.000,276,10992752,12845,0,1759473301,12946.709824919999,69.95760999000049,53316.29296320001 2025-10-03,06:35:03.000,276,10992751,12565,0,1759473302,12947.02643148999,70.02810129000136,53316.418731360005 2025-10-03,06:35:04.000,276,10992726,12605,0,1759473303,12947.349774369992,70.04219955000008,53316.60039648 2025-10-03,06:35:05.000,276,10992730,12525,0,1759473304,12947.619226770003,70.10564172000159,53316.69821616001 2025-10-03,06:35:06.000,276,10992746,12405,0,1759473305,12947.828052379999,70.12678910999966,53316.81001008 2025-10-03,06:35:07.000,276,10992734,12445,0,1759473306,12948.057086919995,70.04924867999944,53316.98468808001 2025-10-03,06:35:08.000,276,10992755,12645,0,1759473307,12948.299594079996,69.89416781999898,53317.096482 2025-10-03,06:35:09.000,276,10992755,12645,0,1759473308,12948.528628619992,69.84482391000347,53317.29212136 2025-10-03,06:35:10.000,276,10992774,12765,0,1759473309,12948.744190539997,69.88711868999962,53317.44583800001 2025-10-03,06:35:11.000,276,10992759,12565,0,1759473310,12949.000170319989,69.97875737999857,53317.58558040001 2025-10-03,06:35:12.000,276,10992750,12525,0,1759473311,12949.20899593,70.09859259000223,53317.795194 2025-10-03,06:35:13.000,276,10992704,12525,0,1759473312,12949.36393105999,70.19728041000053,53317.927949280005 2025-10-03,06:35:14.000,276,10992729,12965,0,1759473313,12949.57275667,70.19023128000117,53318.13057576 2025-10-03,06:35:15.000,276,10992776,12645,0,1759473314,12949.646856079991,70.20432953999989,53318.29127952 2025-10-03,06:35:16.000,276,10992706,12605,0,1759473315,12949.714219180001,70.23957519000396,53318.44499616 2025-10-03,06:35:17.000,276,10992797,12525,0,1759473316,12949.801791209997,70.35236127000098,53318.62666128 2025-10-03,06:35:18.000,276,10992703,12565,0,1759473317,12949.896099550002,70.44399995999993,53318.85024912 2025-10-03,06:35:19.000,276,10992751,12405,0,1759473318,12950.037562060003,70.54268777999823,53318.99697864001 2025-10-03,06:35:20.000,276,10992758,12605,0,1759473319,12950.152079329993,70.63432647000445,53319.14370816001 2025-10-03,06:35:21.000,276,10992758,12285,0,1759473320,12950.34069600999,70.74711255000148,53319.28345056 2025-10-03,06:35:22.000,276,10992784,12525,0,1759473321,12950.44174065999,70.77530906999891,53319.40921872001 2025-10-03,06:35:23.000,276,10992752,12565,0,1759473322,12950.62362102999,70.86694775999786,53319.541974 2025-10-03,06:35:24.000,276,10992699,12805,0,1759473323,12950.866128189991,70.9233408,53319.64678080001 2025-10-03,06:35:25.000,276,10992761,12405,0,1759473324,12951.236625240002,71.00088123000023,53319.772548960005 2025-10-03,06:35:26.000,276,10992752,12485,0,1759473325,12951.634067529994,71.18415860999812,53319.9262656 2025-10-03,06:35:27.000,276,10992720,12605,0,1759473326,12952.024773509991,71.40973076999944,53320.10094360001 2025-10-03,06:35:28.000,276,10992749,12645,0,1759473327,12952.476106280003,71.60005728000397,53320.226711760006 2025-10-03,06:35:29.000,276,10992727,12565,0,1759473328,12952.913966429995,71.67759771000419,53320.40138976 2025-10-03,06:35:30.000,276,10992730,12645,0,1759473329,12953.392244440001,71.79038379000121,53320.57606776 2025-10-03,06:35:31.000,276,10992721,12565,0,1759473330,12953.830104589993,71.94546465000167,53320.75773288 2025-10-03,06:35:32.000,276,10992761,12605,0,1759473331,12954.18039270999,72.21333158999914,53320.91144952 2025-10-03,06:35:33.000,276,10992727,12525,0,1759473332,12954.476790349996,72.47414940000453,53321.07215328 2025-10-03,06:35:34.000,276,10992750,12725,0,1759473333,12954.766451679992,72.5798863500022,53321.26080552 2025-10-03,06:35:35.000,276,10992777,12245,0,1759473334,12955.035904079989,72.65742678000242,53321.40753504 2025-10-03,06:35:36.000,276,10992719,12565,0,1759473335,12955.35924695999,72.78431111999816,53321.568238800006 2025-10-03,06:35:37.000,276,10992680,12405,0,1759473336,12955.655644599996,72.95349024000461,53321.735929680006 2025-10-03,06:35:38.000,276,10992743,12485,0,1759473337,12955.985723789992,73.09447283999907,53321.86868496 2025-10-03,06:35:39.000,276,10992731,12645,0,1759473338,12956.39663869999,73.20020979000401,53322.07829856 2025-10-03,06:35:40.000,276,10992762,12405,0,1759473339,12956.76713575,73.36938891000318,53322.1970796 2025-10-03,06:35:41.000,276,10992736,12965,0,1759473340,12957.171314350002,73.48922411999956,53322.385731840004 2025-10-03,06:35:42.000,276,10992727,12605,0,1759473341,12957.61591080999,73.51037151000492,53322.5813712 2025-10-03,06:35:43.000,276,10992690,12565,0,1759473342,12958.053770959996,73.58791193999787,53322.78399768001 2025-10-03,06:35:44.000,276,10992754,12485,0,1759473343,12958.377113839997,73.61610846000258,53322.98662416 2025-10-03,06:35:45.000,276,10992755,12565,0,1759473344,12958.639829929998,73.65135410999937,53323.224186240004 2025-10-03,06:35:46.000,276,10992742,12805,0,1759473345,12958.841919229999,73.68659976000345,53323.39886424 2025-10-03,06:35:47.000,276,10992707,12805,0,1759473346,12958.969909119995,73.8275823599979,53323.63642632 2025-10-03,06:35:48.000,276,10992781,12685,0,1759473347,12959.12484425,73.96151583000028,53323.81809144001 2025-10-03,06:35:49.000,276,10992706,12805,0,1759473348,12959.25957044999,74.10249843000202,53324.02770504 2025-10-03,06:35:50.000,276,10992739,12605,0,1759473349,12959.367351410001,74.27872668000055,53324.20238304001 2025-10-03,06:35:51.000,276,10992737,12205,0,1759473350,12959.515550229997,74.3351197200027,53324.40500952 2025-10-03,06:35:52.000,276,10992712,12485,0,1759473351,12959.690694290002,74.37036536999949,53324.55872616001 2025-10-03,06:35:53.000,276,10992730,12725,0,1759473352,12959.872574659988,74.36331624000013,53324.83122384 2025-10-03,06:35:54.000,276,10992748,12405,0,1759473353,12960.047718719994,74.45495492999908,53324.97795336 2025-10-03,06:35:55.000,276,10992720,12285,0,1759473354,12960.290225879995,74.6805270900004,53325.13167000001 2025-10-03,06:35:56.000,276,10992739,12725,0,1759473355,12960.48557887,75.00478707000002,53325.306348000006 2025-10-03,06:35:57.000,276,10992725,12485,0,1759473356,12960.647250310001,75.31494879000093,53325.5508972 2025-10-03,06:35:58.000,276,10992729,12485,0,1759473357,12960.842603299992,75.5828157299984,53325.66967824 2025-10-03,06:35:59.000,276,10992728,12525,0,1759473358,12961.058165219998,75.71674920000078,53325.87230472 2025-10-03,06:36:00.000,276,10992709,12485,0,1759473359,12961.219836659999,75.8436335400038,53326.08890544001 2025-10-03,06:36:01.000,276,10992741,12485,0,1759473360,12961.29393606999,75.99166527000489,53326.27755768 2025-10-03,06:36:02.000,276,10992716,12485,0,1759473361,12961.35456285999,76.13264786999935,53326.45223568001 2025-10-03,06:36:03.000,276,10992700,12485,0,1759473362,12961.287199759994,76.3864165499981,53326.65486216 2025-10-03,06:36:04.000,276,10992672,12125,0,1759473363,12961.300672379999,76.69657826999901,53326.766656080006 2025-10-03,06:36:05.000,276,10992705,12485,0,1759473364,12961.29393606999,76.96444521000376,53326.87845 2025-10-03,06:36:06.000,276,10992708,12325,0,1759473365,12961.42192596,77.26050866999867,53327.10902496 2025-10-03,06:36:07.000,276,10992680,12485,0,1759473366,12961.570124779995,77.43673692000448,53327.27671584 2025-10-03,06:36:08.000,276,10992763,12565,0,1759473367,12961.718323599991,77.59886691000429,53327.34658704 2025-10-03,06:36:09.000,276,10992697,12565,0,1759473368,12961.886731350001,77.75394777000474,53327.45139384 2025-10-03,06:36:10.000,276,10992688,12565,0,1759473369,12962.169656370002,78.00066732000414,53327.64004608 2025-10-03,06:36:11.000,276,10992754,12365,0,1759473370,12962.311118879988,78.21919034999883,53327.75882712 2025-10-03,06:36:12.000,276,10992741,12805,0,1759473371,12962.331327809989,78.38132033999864,53327.89158240001 2025-10-03,06:36:13.000,276,10992732,12485,0,1759473372,12962.257228399998,78.57164685000316,53327.97542784 2025-10-03,06:36:14.000,276,10992710,12565,0,1759473373,12962.129238510002,78.74082597000233,53328.0662604 2025-10-03,06:36:15.000,276,10992706,12565,0,1759473374,12962.055139099997,78.90295596000215,53328.136131600004 2025-10-03,06:36:16.000,276,10992717,12285,0,1759473375,12962.061875409992,78.98754552000173,53328.2409384 2025-10-03,06:36:17.000,276,10992744,12405,0,1759473376,12962.034930169997,79.0932824699994,53328.254912640004 2025-10-03,06:36:18.000,276,10992739,12605,0,1759473377,12962.082084339992,79.20606855000369,53328.3108096 2025-10-03,06:36:19.000,276,10992741,12725,0,1759473378,12961.994512309997,79.34705114999815,53328.31779672001 2025-10-03,06:36:20.000,276,10992676,12605,0,1759473379,12961.947358140002,79.49508287999925,53328.373693680005 2025-10-03,06:36:21.000,276,10992758,12565,0,1759473380,12961.913676589997,79.60786896000354,53328.40862928 2025-10-03,06:36:22.000,276,10992704,12645,0,1759473381,12961.927149210002,79.70655678000185,53328.443564880006 2025-10-03,06:36:23.000,276,10992715,12605,0,1759473382,12962.014721239997,79.81934285999887,53328.45753912 2025-10-03,06:36:24.000,276,10992737,12525,0,1759473383,12962.115765889997,79.8968832899991,53328.47850048 2025-10-03,06:36:25.000,276,10992693,12605,0,1759473384,12962.169656370002,79.94622720000189,53328.5204232 2025-10-03,06:36:26.000,276,10992716,12725,0,1759473385,12962.243755779993,80.01671850000275,53328.5204232 2025-10-03,06:36:27.000,276,10992732,12445,0,1759473386,12962.243755779993,80.08720980000362,53328.58330728001 2025-10-03,06:36:28.000,276,10992755,12525,0,1759473387,12962.284173639993,80.12950457999978,53328.65317848001 2025-10-03,06:36:29.000,276,10992725,12445,0,1759473388,12962.317855189998,80.08720980000362,53328.611255760006 2025-10-03,06:36:30.000,276,10992761,12645,0,1759473389,12962.378481979998,80.05901327999891,53328.6951012 2025-10-03,06:36:31.000,276,10992746,12485,0,1759473390,12962.452581389989,80.09425893000298,53328.71606256 2025-10-03,06:36:32.000,276,10992719,12645,0,1759473391,12962.54015342,80.1083571900017,53328.7649724 2025-10-03,06:36:33.000,276,10992711,12445,0,1759473392,12962.62098914,80.02376763000211,53328.7649724 2025-10-03,06:36:34.000,276,10992759,12805,0,1759473393,12962.60078021,79.95327633000124,53328.79990800001 2025-10-03,06:36:35.000,276,10992720,12565,0,1759473394,12962.526680799994,79.98147284999868,53328.79292088 2025-10-03,06:36:36.000,276,10992740,12805,0,1759473395,12962.519944489999,80.01671850000275,53328.82086936001 2025-10-03,06:36:37.000,276,10992740,12445,0,1759473396,12962.486262939994,80.08720980000362,53328.86977920001 2025-10-03,06:36:38.000,276,10992779,12445,0,1759473397,12962.391954599989,80.1717993600032,53328.82086936001 2025-10-03,06:36:39.000,276,10992690,12685,0,1759473398,12962.290909949988,80.27048718000151,53328.89074056 2025-10-03,06:36:40.000,276,10992746,12525,0,1759473399,12962.102293269993,80.38327325999853,53328.81388224 2025-10-03,06:36:41.000,276,10992698,12605,0,1759473400,12961.920412899992,80.48196108000411,53328.84881784001 2025-10-03,06:36:42.000,276,10992746,12565,0,1759473401,12961.66443312,80.5665506400037,53328.84183072 2025-10-03,06:36:43.000,276,10992728,12525,0,1759473402,12961.48255275,80.53835411999898,53328.8348436 2025-10-03,06:36:44.000,276,10992718,12725,0,1759473403,12961.300672379999,80.50310847000219,53328.78593376 2025-10-03,06:36:45.000,276,10992760,12565,0,1759473404,12961.226572969994,80.50310847000219,53328.778946640006 2025-10-03,06:36:46.000,276,10992744,12565,0,1759473405,12961.192891419989,80.51015760000155,53328.73702392 2025-10-03,06:36:47.000,276,10992721,12605,0,1759473406,12961.213100349989,80.5524523799977,53328.73003680001 2025-10-03,06:36:48.000,276,10992718,12445,0,1759473407,12961.213100349989,80.59474716000113,53328.660165600006 2025-10-03,06:36:49.000,276,10992750,12725,0,1759473408,12961.213100349989,80.71458237000479,53328.639204240004 2025-10-03,06:36:50.000,276,10992759,12445,0,1759473409,12961.186155109994,80.79212279999774,53328.54837168 2025-10-03,06:36:51.000,276,10992723,12805,0,1759473410,12961.199627729999,80.85556496999925,53328.52741032 2025-10-03,06:36:52.000,276,10992766,12645,0,1759473411,12961.32088131,80.93310539999948,53328.49946184 2025-10-03,06:36:53.000,276,10992748,12525,0,1759473412,12961.489289059995,80.89785975000268,53328.443564880006 2025-10-03,06:36:54.000,276,10992749,12645,0,1759473413,12961.72505991,80.86966322999797,53328.47850048 2025-10-03,06:36:55.000,276,10992766,12405,0,1759473414,12961.967567070002,80.85556496999925,53328.40862928 2025-10-03,06:36:56.000,276,10992720,12605,0,1759473415,12962.243755779993,80.8767123600046,53328.36670656001 2025-10-03,06:36:57.000,276,10992726,12725,0,1759473416,12962.59404389999,80.89785975000268,53328.42959064 2025-10-03,06:36:58.000,276,10992760,12765,0,1759473417,12962.991486189996,80.99654757000098,53328.41561640001 2025-10-03,06:36:59.000,276,10992764,12485,0,1759473418,12963.361983239993,81.03179321999778,53328.35273232 2025-10-03,06:37:00.000,276,10992727,12445,0,1759473419,12963.826788629995,80.94015452999884,53328.39465504001 2025-10-03,06:37:01.000,276,10992771,12605,0,1759473420,12964.271385089996,80.98949844000163,53328.422603520004 2025-10-03,06:37:02.000,276,10992736,12605,0,1759473421,12964.870916679989,80.97540018000291,53328.50644896 2025-10-03,06:37:03.000,276,10992719,12405,0,1759473422,12965.396348859991,81.123431910004,53328.5204232 2025-10-03,06:37:04.000,276,10992713,12485,0,1759473423,12965.962198899993,81.17277581999952,53328.66715272 2025-10-03,06:37:05.000,276,10992751,12645,0,1759473424,12966.39332273999,81.17277581999952,53328.70208832001 2025-10-03,06:37:06.000,276,10992725,12565,0,1759473425,12966.790765029997,81.08818625999993,53328.827856480006 2025-10-03,06:37:07.000,276,10992731,12725,0,1759473426,12967.167998389988,80.93310539999948,53328.93965040001 2025-10-03,06:37:08.000,276,10992800,12485,0,1759473427,12967.61933116,80.84851583999989,53329.0793928 2025-10-03,06:37:09.000,276,10992790,12605,0,1759473428,12968.090872859997,80.83441758000117,53329.25407080001 2025-10-03,06:37:10.000,276,10992756,12805,0,1759473429,12968.454633599998,80.72868063000351,53329.33791624 2025-10-03,06:37:11.000,276,10992760,12605,0,1759473430,12968.85207588999,80.63704194000456,53329.5335556 2025-10-03,06:37:12.000,276,10992735,12605,0,1759473431,12969.296672349992,80.53835411999898,53329.72220784 2025-10-03,06:37:13.000,276,10992763,12645,0,1759473432,12969.653696779998,80.6017962900005,53329.847976 2025-10-03,06:37:14.000,276,10992747,12405,0,1759473433,12970.003984899995,80.64409107000392,53330.02964112 2025-10-03,06:37:15.000,276,10992733,12525,0,1759473434,12970.286909919996,80.68638585000008,53330.17637064 2025-10-03,06:37:16.000,276,10992742,12765,0,1759473435,12970.509208149997,80.77097540999966,53330.29515168 2025-10-03,06:37:17.000,276,10992736,12485,0,1759473436,12970.778660549993,80.79917193000438,53330.47681680001 2025-10-03,06:37:18.000,276,10992728,12485,0,1759473437,12970.98748615999,80.82736845000181,53330.59559784001 2025-10-03,06:37:19.000,276,10992784,12405,0,1759473438,12971.17610284,80.73572976000287,53330.79822432 2025-10-03,06:37:20.000,276,10992815,12565,0,1759473439,12971.344510589995,80.73572976000287,53330.92399248 2025-10-03,06:37:21.000,276,10992711,12645,0,1759473440,12971.492709409991,80.74982802000159,53331.07770912001 2025-10-03,06:37:22.000,276,10992766,12685,0,1759473441,12971.613962989992,80.7004841099988,53331.23142576 2025-10-03,06:37:23.000,276,10992762,12685,0,1759473442,12971.681326090002,80.67228759000136,53331.322258320004 2025-10-03,06:37:24.000,276,10992736,12485,0,1759473443,12971.755425499992,80.5524523799977,53331.441039360005 2025-10-03,06:37:25.000,276,10992741,12605,0,1759473444,12971.768898119997,80.42556804000196,53331.58776888 2025-10-03,06:37:26.000,276,10992808,12365,0,1759473445,12971.728480259997,80.39737152000453,53331.61571736 2025-10-03,06:37:27.000,276,10992846,12605,0,1759473446,12971.661117160002,80.3057328299983,53331.74847264001 2025-10-03,06:37:28.000,276,10992786,12685,0,1759473447,12971.587017749996,80.20704501,53331.81135672 2025-10-03,06:37:29.000,276,10992755,12565,0,1759473448,12971.560072510001,80.1717993600032,53331.9091764 2025-10-03,06:37:30.000,276,10992720,12405,0,1759473449,12971.506182029996,80.05901327999891,53331.91616352001 2025-10-03,06:37:31.000,276,10992786,12605,0,1759473450,12971.465764169996,79.99557111000468,53331.91616352001 2025-10-03,06:37:32.000,276,10992766,12685,0,1759473451,12971.432082619991,79.80524460000015,53332.04193168 2025-10-03,06:37:33.000,276,10992814,12605,0,1759473452,12971.43881893,79.44573897000373,53332.062893040005 2025-10-03,06:37:34.000,276,10992799,12645,0,1759473453,12971.324301659995,79.11442986000475,53332.11879 2025-10-03,06:37:35.000,276,10992807,12405,0,1759473454,12971.283883799995,78.89590683000279,53332.230583920005 2025-10-03,06:37:36.000,276,10992756,12605,0,1759473455,12971.25693856,78.78312074999849,53332.2585324 2025-10-03,06:37:37.000,276,10992810,12485,0,1759473456,12971.223257009995,78.64918728000339,53332.2585324 2025-10-03,06:37:38.000,276,10992712,12525,0,1759473457,12971.07505819,78.4518116399995,53332.30744224 2025-10-03,06:37:39.000,276,10992751,12485,0,1759473458,12970.852759959998,78.37427120999928,53332.31442936 2025-10-03,06:37:40.000,276,10992715,12525,0,1759473459,12970.616989109993,78.16984644000331,53332.29346800001 2025-10-03,06:37:41.000,276,10992780,12605,0,1759473460,12970.401427190001,77.92312689000391,53332.349364960006 2025-10-03,06:37:42.000,276,10992763,12805,0,1759473461,12970.17239264999,77.72575125000003,53332.2585324 2025-10-03,06:37:43.000,276,10992773,12405,0,1759473462,12970.064611689995,77.41558952999912,53332.30045512001 2025-10-03,06:37:44.000,276,10992761,12525,0,1759473463,12969.943358109995,77.0913295499995,53332.28648088 2025-10-03,06:37:45.000,276,10992785,12645,0,1759473464,12969.74800511999,76.77411869999924,53332.279493760005 2025-10-03,06:37:46.000,276,10992744,12405,0,1759473465,12969.559388439993,76.51330089000112,53332.230583920005 2025-10-03,06:37:47.000,276,10992752,12565,0,1759473466,12969.316881279992,76.24543395000364,53332.181674080006 2025-10-03,06:37:48.000,276,10992762,12605,0,1759473467,12969.215836629992,76.0410091800004,53332.1886612 2025-10-03,06:37:49.000,276,10992757,12645,0,1759473468,12969.087846739996,75.75199485000485,53332.13975136 2025-10-03,06:37:50.000,276,10992783,12445,0,1759473469,12969.094583049991,75.47707878000074,53332.09782864 2025-10-03,06:37:51.000,276,10992727,12605,0,1759473470,12969.094583049991,75.16691705999983,53332.0489188 2025-10-03,06:37:52.000,276,10992759,12725,0,1759473471,12969.161946150001,74.82150969000213,53332.0489188 2025-10-03,06:37:53.000,276,10992790,12485,0,1759473472,12969.296672349992,74.52544622999994,53332.0489188 2025-10-03,06:37:54.000,276,10992726,12645,0,1759473473,12969.512234269998,74.27167755000119,53332.07686728 2025-10-03,06:37:55.000,276,10992726,12205,0,1759473474,12969.781686669994,74.04610538999987,53332.062893040005 2025-10-03,06:37:56.000,276,10992730,12685,0,1759473475,12970.09829324,73.92627018000348,53332.15372560001 2025-10-03,06:37:57.000,276,10992751,12485,0,1759473476,12970.381218260001,73.79938584000047,53332.15372560001 2025-10-03,06:37:58.000,276,10992728,12685,0,1759473477,12970.603516490002,73.71479628000088,53332.19564832 2025-10-03,06:37:59.000,276,10992751,12525,0,1759473478,12970.771924239998,73.50332237999828,53332.22359680001 2025-10-03,06:38:00.000,276,10992792,12405,0,1759473479,12970.933595679999,73.31299587000103,53332.32141648001 2025-10-03,06:38:01.000,276,10992757,12605,0,1759473480,12971.122212359995,73.20725892000337,53332.41923616001 2025-10-03,06:38:02.000,276,10992704,12485,0,1759473481,12971.31756535,73.20020979000401,53332.4332104 2025-10-03,06:38:03.000,276,10992798,12965,0,1759473482,12971.620699300001,73.27775022000424,53332.55897856001 2025-10-03,06:38:04.000,276,10992736,12725,0,1759473483,12971.964251109988,73.36938891000318,53332.63583688001 2025-10-03,06:38:05.000,276,10992779,12685,0,1759473484,12972.43579281,73.27070109000488,53332.796540639996 2025-10-03,06:38:06.000,276,10992779,12285,0,1759473485,12972.819762480001,73.08037458000035,53332.89436032001 2025-10-03,06:38:07.000,276,10992755,12645,0,1759473486,12973.230677389998,72.84070416000031,53333.03410272 2025-10-03,06:38:08.000,276,10992798,12445,0,1759473487,12973.621383369995,72.60103374000028,53333.21576784 2025-10-03,06:38:09.000,276,10992785,12605,0,1759473488,12974.039034590001,72.4671002699979,53333.39743296001 2025-10-03,06:38:10.000,276,10992752,12725,0,1759473489,12974.335432229993,72.4318546200011,53333.50922688 2025-10-03,06:38:11.000,276,10992780,12445,0,1759473490,12974.759819759995,72.48824766000325,53333.75377608 2025-10-03,06:38:12.000,276,10992809,12605,0,1759473491,12975.110107879991,72.53054243999941,53333.89351848 2025-10-03,06:38:13.000,276,10992760,12965,0,1759473492,12975.440187070002,72.59398461000092,53334.08915784 2025-10-03,06:38:14.000,276,10992786,12605,0,1759473493,12975.702903159989,72.59398461000092,53334.25684872 2025-10-03,06:38:15.000,276,10992776,12645,0,1759473494,12975.9319377,72.52349331000005,53334.473449439996 2025-10-03,06:38:16.000,276,10992734,12485,0,1759473495,12976.16770854999,72.46005113999854,53334.697037280006 2025-10-03,06:38:17.000,276,10992792,12525,0,1759473496,12976.504524049997,72.50234592000197,53334.90665088001 2025-10-03,06:38:18.000,276,10992732,12565,0,1759473497,12976.841339549988,72.57283722000284,53335.1581872 2025-10-03,06:38:19.000,276,10992770,12645,0,1759473498,12977.18489135999,72.69972155999858,53335.38876216001 2025-10-03,06:38:20.000,276,10992818,12365,0,1759473499,12977.380244349995,72.6433285200037,53335.62632424001 2025-10-03,06:38:21.000,276,10992774,12605,0,1759473500,12977.636224130001,72.60103374000028,53335.870873440006 2025-10-03,06:38:22.000,276,10992775,12685,0,1759473501,12977.831577119992,72.62218112999835,53336.10843552001 2025-10-03,06:38:23.000,276,10992808,12285,0,1759473502,12977.912412839993,72.74906547000137,53336.33202336 2025-10-03,06:38:24.000,276,10992744,12365,0,1759473503,12978.006721179998,72.86890067999775,53336.58355968001 2025-10-03,06:38:25.000,276,10992748,12565,0,1759473504,12978.094293209993,73.03103067000484,53336.87003160001 2025-10-03,06:38:26.000,276,10992767,12725,0,1759473505,12978.235755719994,73.01693240999884,53337.05169672 2025-10-03,06:38:27.000,276,10992738,12805,0,1759473506,12978.37048192,72.93939197999862,53337.24733608 2025-10-03,06:38:28.000,276,10992818,12525,0,1759473507,12978.56583490999,72.84070416000031,53337.477911040005 2025-10-03,06:38:29.000,276,10992748,12365,0,1759473508,12978.808342069991,72.76316373000009,53337.72246024 2025-10-03,06:38:30.000,276,10992762,12885,0,1759473509,12979.124948639997,72.69267242999922,53337.94604808 2025-10-03,06:38:31.000,276,10992760,12645,0,1759473510,12979.508918309999,72.66447591000178,53338.20457152 2025-10-03,06:38:32.000,276,10992771,12645,0,1759473511,12979.84573380999,72.60808286999963,53338.47706920001 2025-10-03,06:38:33.000,276,10992759,12525,0,1759473512,12980.276857650002,72.55168983000476,53338.64476008001 2025-10-03,06:38:34.000,276,10992750,12605,0,1759473513,12980.654091009994,72.47414940000453,53338.94520624 2025-10-03,06:38:35.000,276,10992743,12405,0,1759473514,12980.96396126999,72.43890375000046,53339.13385848 2025-10-03,06:38:36.000,276,10992787,12605,0,1759473515,12981.260358909996,72.38955983999767,53339.43430464001 2025-10-03,06:38:37.000,276,10992754,12725,0,1759473516,12981.603910719998,72.35431419000088,53339.706802320004 2025-10-03,06:38:38.000,276,10992715,12405,0,1759473517,12982.02829825,72.38251070999831,53340.03519696001 2025-10-03,06:38:39.000,276,10992806,12645,0,1759473518,12982.533521500001,72.44595287999982,53340.24481056 2025-10-03,06:38:40.000,276,10992723,12325,0,1759473519,12983.079162609989,72.52349331000005,53340.53826960001 2025-10-03,06:38:41.000,276,10992712,12485,0,1759473520,12983.584385859991,72.41775636000239,53340.81076728 2025-10-03,06:38:42.000,276,10992770,12845,0,1759473521,12984.042454939998,72.38251070999831,53341.202046 2025-10-03,06:38:43.000,276,10992758,12405,0,1759473522,12984.48031508999,72.38955983999767,53341.46056944 2025-10-03,06:38:44.000,276,10992758,12645,0,1759473523,12984.985538339992,72.41070723000303,53341.80293832 2025-10-03,06:38:45.000,276,10992706,12525,0,1759473524,12985.423398489998,72.46005113999854,53342.15229432 2025-10-03,06:38:46.000,276,10992754,12605,0,1759473525,12985.80063184999,72.48824766000325,53342.43177912001 2025-10-03,06:38:47.000,276,10992723,12685,0,1759473526,12986.097029489996,72.47414940000453,53342.76716088001 2025-10-03,06:38:48.000,276,10992754,12325,0,1759473527,12986.265437239992,72.44595287999982,53343.05363280001 2025-10-03,06:38:49.000,276,10992754,12605,0,1759473528,12986.447317609993,72.41070723000303,53343.36106608 2025-10-03,06:38:50.000,276,10992737,12645,0,1759473529,12986.723506319999,72.31201941000472,53343.682473600005 2025-10-03,06:38:51.000,276,10992746,12445,0,1759473530,12986.91885930999,72.1851350700017,53343.98291976 2025-10-03,06:38:52.000,276,10992728,12645,0,1759473531,12987.053585509995,72.15693855000427,53344.25541744001 2025-10-03,06:38:53.000,276,10992724,12565,0,1759473532,12987.195048019996,72.11464377000084,53344.50695376 2025-10-03,06:38:54.000,276,10992741,12605,0,1759473533,12987.221993259991,72.24152811000386,53344.82836128001 2025-10-03,06:38:55.000,276,10992735,12685,0,1759473534,12987.18831171,72.34021593000216,53345.05194912 2025-10-03,06:38:56.000,276,10992753,12605,0,1759473535,12987.14789385,72.44595287999982,53345.3244468 2025-10-03,06:38:57.000,276,10992737,12805,0,1759473536,12987.10073967999,72.4318546200011,53345.54104752 2025-10-03,06:38:58.000,276,10992750,12605,0,1759473537,12986.86496883,72.3684124499996,53345.72969976 2025-10-03,06:38:59.000,276,10992768,12605,0,1759473538,12986.629197979993,72.31906854000408,53346.00918456 2025-10-03,06:39:00.000,276,10992748,12445,0,1759473539,12986.359745579997,72.29792114999873,53346.1629012 2025-10-03,06:39:01.000,276,10992702,12725,0,1759473540,12986.117238419996,72.29792114999873,53346.35155344 2025-10-03,06:39:02.000,276,10992720,12805,0,1759473541,12986.016193769996,72.27677376000065,53346.45636024001 2025-10-03,06:39:03.000,276,10992719,12485,0,1759473542,12985.82757709,72.26267550000193,53346.679948080004 2025-10-03,06:39:04.000,276,10992740,12725,0,1759473543,12985.67937826999,72.36136332000024,53346.80571624 2025-10-03,06:39:05.000,276,10992759,12645,0,1759473544,12985.457080039989,72.35431419000088,53346.8965488 2025-10-03,06:39:06.000,276,10992755,12485,0,1759473545,12985.174155020002,72.3331668000028,53347.02231696 2025-10-03,06:39:07.000,276,10992726,12525,0,1759473546,12984.864284759991,72.14988942000491,53347.19000784 2025-10-03,06:39:08.000,276,10992732,12765,0,1759473547,12984.594832359995,72.0230050800019,53347.31577600001 2025-10-03,06:39:09.000,276,10992726,12445,0,1759473548,12984.305171029999,71.88907160999952,53347.42756992 2025-10-03,06:39:10.000,276,10992685,12805,0,1759473549,12984.103081729998,71.70579423000163,53347.539363840006 2025-10-03,06:39:11.000,276,10992732,12285,0,1759473550,12984.022246009998,71.55776250000054,53347.71404184 2025-10-03,06:39:12.000,276,10992807,12525,0,1759473551,12983.921201359997,71.46612381000159,53347.77692592001 2025-10-03,06:39:13.000,276,10992664,12725,0,1759473552,12983.820156709997,71.42382902999816,53347.93762968 2025-10-03,06:39:14.000,276,10992691,12485,0,1759473553,12983.52375906999,71.44497642000351,53348.03544936001 2025-10-03,06:39:15.000,276,10992711,12245,0,1759473554,12983.30819715,71.50136945999839,53348.140256160004 2025-10-03,06:39:16.000,276,10992765,12565,0,1759473555,12983.072426299994,71.44497642000351,53348.2939728 2025-10-03,06:39:17.000,276,10992732,12645,0,1759473556,12982.917491169988,71.42382902999816,53348.27301144 2025-10-03,06:39:18.000,276,10992682,12605,0,1759473557,12982.802973899998,71.34628859999793,53348.377818240006 2025-10-03,06:39:19.000,276,10992722,12445,0,1759473558,12982.708665559992,71.2194042600022,53348.46166368 2025-10-03,06:39:20.000,276,10992731,12525,0,1759473559,12982.755819730002,71.12071644000389,53348.545509120006 2025-10-03,06:39:21.000,276,10992787,12325,0,1759473560,12982.762556039997,70.95858645000408,53348.58044472 2025-10-03,06:39:22.000,276,10992701,12565,0,1759473561,12982.782764969998,70.87399689000449,53348.65031592 2025-10-03,06:39:23.000,276,10992750,12725,0,1759473562,12982.829919139993,70.83875124000042,53348.82499392001 2025-10-03,06:39:24.000,276,10992729,12565,0,1759473563,12982.836655450003,70.88809515000321,53348.859929520004 2025-10-03,06:39:25.000,276,10992724,12445,0,1759473564,12982.850128069993,70.99383210000087,53348.90185224001 2025-10-03,06:39:26.000,276,10992739,12285,0,1759473565,12982.910754859993,71.0361268800043,53348.98569768 2025-10-03,06:39:27.000,276,10992682,12685,0,1759473566,12982.978117959989,70.94448818999808,53349.00665904 2025-10-03,06:39:28.000,276,10992689,12405,0,1759473567,12982.904018549998,70.86694775999786,53349.027620400004 2025-10-03,06:39:29.000,276,10992748,12645,0,1759473568,12982.782764969998,70.86694775999786,53349.09050448001 2025-10-03,06:39:30.000,276,10992723,12605,0,1759473569,12982.701929249997,70.94448818999808,53349.18133704 2025-10-03,06:39:31.000,276,10992767,12285,0,1759473570,12982.600884599997,70.90924254000129,53349.17434992 2025-10-03,06:39:32.000,276,10992681,12445,0,1759473571,12982.499839949996,70.93038992999936,53349.17434992 2025-10-03,06:39:33.000,276,10992720,12205,0,1759473572,12982.35164113,70.9233408,53349.195311280004 2025-10-03,06:39:34.000,276,10992712,12565,0,1759473573,12982.22365123999,70.88104602000385,53349.25120824 2025-10-03,06:39:35.000,276,10992683,12365,0,1759473574,12982.156288139995,70.89514428000257,53349.216272640006 2025-10-03,06:39:36.000,276,10992732,12765,0,1759473575,12982.156288139995,70.86694775999786,53349.32107944 2025-10-03,06:39:37.000,276,10992699,12445,0,1759473576,12982.27080541,70.8246529800017,53349.35601504001 2025-10-03,06:39:38.000,276,10992657,12445,0,1759473577,12982.405531609991,70.7612108100002,53349.40492488001 2025-10-03,06:39:39.000,276,10992698,12645,0,1759473578,12982.546994119992,70.68367037999997,53349.481783200004 2025-10-03,06:39:40.000,276,10992691,12805,0,1759473579,12982.648038769992,70.66252299000189,53349.50973168 2025-10-03,06:39:41.000,276,10992792,12485,0,1759473580,12982.701929249997,70.71186690000468,53349.49575744001 2025-10-03,06:39:42.000,276,10992689,12605,0,1759473581,12982.749083419993,70.75416168000083,53349.551654400006 2025-10-03,06:39:43.000,276,10992714,12765,0,1759473582,12982.789501279993,70.69776863999869,53349.62851272 2025-10-03,06:39:44.000,276,10992722,12605,0,1759473583,12982.863600689998,70.45809821999865,53349.64248696001 2025-10-03,06:39:45.000,276,10992704,12805,0,1759473584,12982.971381649993,70.1690838900031,53349.69139680001 2025-10-03,06:39:46.000,276,10992772,12445,0,1759473585,12983.085898919999,69.97875737999857,53349.80319072 2025-10-03,06:39:47.000,276,10992797,12445,0,1759473586,12983.126316779999,69.89416781999898,53349.78222936 2025-10-03,06:39:48.000,276,10992728,12805,0,1759473587,12983.15999832999,69.88711868999962,53349.838126320006 2025-10-03,06:39:49.000,276,10992738,12485,0,1759473588,12983.038744749989,69.80252913000004,53349.887036160006 2025-10-03,06:39:50.000,276,10992724,12645,0,1759473589,12982.904018549998,69.73203782999917,53349.95690736001 2025-10-03,06:39:51.000,276,10992741,12645,0,1759473590,12982.856864379988,69.6615465299983,53349.96389448 2025-10-03,06:39:52.000,276,10992721,12285,0,1759473591,12982.776028660002,69.54876045000128,53350.02677856001 2025-10-03,06:39:53.000,276,10992723,12405,0,1759473592,12982.742347109997,69.4641708900017,53350.07568840001 2025-10-03,06:39:54.000,276,10992719,12645,0,1759473593,12982.776028660002,69.42187610999827,53350.08267552 2025-10-03,06:39:55.000,276,10992731,12485,0,1759473594,12982.809710209993,69.39367959000083,53350.14555960001 2025-10-03,06:39:56.000,276,10992802,12325,0,1759473595,12982.823182829998,69.39367959000083,53350.1804952 2025-10-03,06:39:57.000,276,10992677,12605,0,1759473596,12982.823182829998,69.44302350000362,53350.21543080001 2025-10-03,06:39:58.000,276,10992684,12445,0,1759473597,12982.904018549998,69.38663046000147,53350.285302 2025-10-03,06:39:59.000,276,10992682,12405,0,1759473598,12982.984854269998,69.22450047000166,53350.41107016001 2025-10-03,06:40:00.000,276,10992691,12765,0,1759473599,12983.11958046999,69.05532135000249,53350.43203152001 2025-10-03,06:40:01.000,276,10992718,12445,0,1759473600,12983.32166976999,68.87909310000396,53350.508889840006 2025-10-03,06:40:02.000,276,10992725,12605,0,1759473601,12983.57091324,68.78745440999774,53350.58574816 2025-10-03,06:40:03.000,276,10992706,12525,0,1759473602,12983.826893019992,68.77335614999902,53350.69754208001 2025-10-03,06:40:04.000,276,10992711,12445,0,1759473603,12984.183917449998,68.80860180000309,53350.78837464 2025-10-03,06:40:05.000,276,10992764,12445,0,1759473604,12984.554414499995,68.88614223000332,53350.85125872 2025-10-03,06:40:06.000,276,10992765,12685,0,1759473605,12984.978802029997,68.96368266000354,53350.98401400001 2025-10-03,06:40:07.000,276,10992702,12285,0,1759473606,12985.416662179989,68.96368266000354,53351.07484656 2025-10-03,06:40:08.000,276,10992714,12605,0,1759473607,12985.793895539995,68.87909310000396,53351.207601840004 2025-10-03,06:40:09.000,276,10992746,12605,0,1759473608,12986.097029489996,68.83679832000053,53351.375292720004 2025-10-03,06:40:10.000,276,10992777,12565,0,1759473609,12986.400163439997,68.73811050000222,53351.445163920005 2025-10-03,06:40:11.000,276,10992747,12445,0,1759473610,12986.683088459999,68.67466833000071,53351.60586768001 2025-10-03,06:40:12.000,276,10992727,12685,0,1759473611,12986.972749789995,68.58302964000177,53351.7176616 2025-10-03,06:40:13.000,276,10992727,12445,0,1759473612,12987.235465879996,68.56188225000369,53351.878365360004 2025-10-03,06:40:14.000,276,10992670,12365,0,1759473613,12987.545336139992,68.58302964000177,53351.99015928001 2025-10-03,06:40:15.000,276,10992738,12805,0,1759473614,12987.956251049989,68.56893138000305,53352.17881152001 2025-10-03,06:40:16.000,276,10992684,12445,0,1759473615,12988.26612131,68.6112261599992,53352.31855392 2025-10-03,06:40:17.000,276,10992702,12365,0,1759473616,12988.602936809992,68.68171746000007,53352.42336072001 2025-10-03,06:40:18.000,276,10992746,12445,0,1759473617,12989.047533269993,68.70991398000479,53352.57707736 2025-10-03,06:40:19.000,276,10992661,12405,0,1759473618,12989.41803031999,68.78040527999838,53352.8006652 2025-10-03,06:40:20.000,276,10992727,12485,0,1759473619,12989.734636889996,68.80155267000373,53352.96136896 2025-10-03,06:40:21.000,276,10992787,12605,0,1759473620,12990.091661320002,68.8579457099986,53353.11508560001 2025-10-03,06:40:22.000,276,10992705,12605,0,1759473621,12990.388058959994,68.79450354000437,53353.26181512001 2025-10-03,06:40:23.000,276,10992695,12685,0,1759473622,12990.630566119995,68.78745440999774,53353.45046736001 2025-10-03,06:40:24.000,276,10992665,12525,0,1759473623,12991.014535789996,68.73811050000222,53353.59020976 2025-10-03,06:40:25.000,276,10992723,12365,0,1759473624,12991.385032839993,68.62532441999792,53353.75790064 2025-10-03,06:40:26.000,276,10992734,12965,0,1759473625,12991.69490309999,68.53368572999898,53353.92559152 2025-10-03,06:40:27.000,276,10992727,12525,0,1759473626,12992.02498229,68.55483312000433,53354.128218000005 2025-10-03,06:40:28.000,276,10992718,12645,0,1759473627,12992.361797789992,68.63237355000456,53354.344818720005 2025-10-03,06:40:29.000,276,10992728,12365,0,1759473628,12992.644722809993,68.63237355000456,53354.50552248001 2025-10-03,06:40:30.000,276,10992701,12365,0,1759473629,12992.96132938,68.56893138000305,53354.60334216001 2025-10-03,06:40:31.000,276,10992681,12445,0,1759473630,12993.30488119,68.49844008000218,53354.82693 2025-10-03,06:40:32.000,276,10992661,12445,0,1759473631,12993.621487759992,68.51958747000026,53355.04353072 2025-10-03,06:40:33.000,276,10992752,12645,0,1759473632,12993.938094329998,68.5477839899977,53355.253144320006 2025-10-03,06:40:34.000,276,10992744,12405,0,1759473633,12994.187337799995,68.5477839899977,53355.41384808001 2025-10-03,06:40:35.000,276,10992683,12445,0,1759473634,12994.43658126999,68.5125383400009,53355.55359048 2025-10-03,06:40:36.000,276,10992717,12485,0,1759473635,12994.699297359992,68.4490961699994,53355.74224272 2025-10-03,06:40:37.000,276,10992753,12725,0,1759473636,12994.921595589993,68.40680139000324,53355.95185632 2025-10-03,06:40:38.000,276,10992662,12445,0,1759473637,12995.090003339988,68.37860486999853,53356.08461160001 2025-10-03,06:40:39.000,276,10992756,12565,0,1759473638,12995.265147399994,68.27286792000086,53356.2942252 2025-10-03,06:40:40.000,276,10992719,12645,0,1759473639,12995.37966467,68.23057314000471,53356.44794184001 2025-10-03,06:40:41.000,276,10992739,12645,0,1759473640,12995.507654559995,68.25876966000214,53356.594671360006 2025-10-03,06:40:42.000,276,10992702,12525,0,1759473641,12995.50091825,68.20237662,53356.741400880004 2025-10-03,06:40:43.000,276,10992720,12525,0,1759473642,12995.49418193999,68.20237662,53356.85319480001 2025-10-03,06:40:44.000,276,10992736,12805,0,1759473643,12995.39313728999,68.18827836000128,53356.9580016 2025-10-03,06:40:45.000,276,10992745,12525,0,1759473644,12995.35271942999,68.20942574999935,53357.146653840005 2025-10-03,06:40:46.000,276,10992698,12565,0,1759473645,12995.39313728999,68.23057314000471,53357.244473520004 2025-10-03,06:40:47.000,276,10992755,12725,0,1759473646,12995.37292835999,68.25172053000279,53357.32831896 2025-10-03,06:40:48.000,276,10992760,12285,0,1759473647,12995.319037879999,68.25172053000279,53357.3772288 2025-10-03,06:40:49.000,276,10992729,12445,0,1759473648,12995.406609909995,68.20237662,53357.47504848001 2025-10-03,06:40:50.000,276,10992723,12485,0,1759473649,12995.47397300999,68.14598357999785,53357.62177800001 2025-10-03,06:40:51.000,276,10992740,12565,0,1759473650,12995.70300755,68.03319750000082,53357.68466208 2025-10-03,06:40:52.000,276,10992779,12285,0,1759473651,12995.905096850001,67.9556570700006,53357.77549464 2025-10-03,06:40:53.000,276,10992742,12445,0,1759473652,12996.093713529997,67.88516576999973,53357.85934008001 2025-10-03,06:40:54.000,276,10992713,12605,0,1759473653,12996.255384969998,67.8569692500023,53357.915237040004 2025-10-03,06:40:55.000,276,10992741,12605,0,1759473654,12996.410320099989,67.89221489999909,53357.99209536 2025-10-03,06:40:56.000,276,10992721,12605,0,1759473655,12996.625882019995,67.9204114200038,53358.06196656 2025-10-03,06:40:57.000,276,10992728,12605,0,1759473656,12996.71345404999,67.97680445999868,53358.14581200001 2025-10-03,06:40:58.000,276,10992728,12405,0,1759473657,12996.83470762999,68.04024663000018,53358.20869608 2025-10-03,06:40:59.000,276,10992724,12325,0,1759473658,12996.90207073,68.04024663000018,53358.29254152001 2025-10-03,06:41:00.000,276,10992769,12645,0,1759473659,12996.976170139991,68.04024663000018,53358.36241272001 2025-10-03,06:41:01.000,276,10992738,12605,0,1759473660,12997.110896339997,68.01205011000275,53358.439271040006 2025-10-03,06:41:02.000,276,10992761,12445,0,1759473661,12997.232149919997,68.0190992400021,53358.467219520004 2025-10-03,06:41:03.000,276,10992713,12685,0,1759473662,12997.319721949993,68.10368880000169,53358.51612936 2025-10-03,06:41:04.000,276,10992769,12485,0,1759473663,12997.414030289998,68.13893444999849,53358.57901344001 2025-10-03,06:41:05.000,276,10992728,12605,0,1759473664,12997.481393389993,68.19532749000064,53358.67683312001 2025-10-03,06:41:06.000,276,10992692,12765,0,1759473665,12997.582438039994,68.2658187900015,53358.74670432001 2025-10-03,06:41:07.000,276,10992764,12525,0,1759473666,12997.663273759994,68.28696617999958,53358.802601280004 2025-10-03,06:41:08.000,276,10992716,12445,0,1759473667,12997.629592209989,68.27286792000086,53358.83054976 2025-10-03,06:41:09.000,276,10992726,12645,0,1759473668,12997.670010069989,68.20237662,53359.00522776 2025-10-03,06:41:10.000,276,10992749,12725,0,1759473669,12997.649801139989,68.19532749000064,53359.04715048 2025-10-03,06:41:11.000,276,10992724,12645,0,1759473670,12997.663273759994,68.22352400999807,53359.08208608001 2025-10-03,06:41:12.000,276,10992737,12405,0,1759473671,12997.656537449999,68.2658187900015,53359.110034560006 2025-10-03,06:41:13.000,276,10992738,12525,0,1759473672,12997.609383279989,68.27991705000022,53359.19388 2025-10-03,06:41:14.000,276,10992760,12685,0,1759473673,12997.582438039994,68.25876966000214,53359.23580272 2025-10-03,06:41:15.000,276,10992744,12445,0,1759473674,12997.528547559989,68.28696617999958,53359.29868680001 2025-10-03,06:41:16.000,276,10992719,12325,0,1759473675,12997.461184459993,68.28696617999958,53359.305673920004 2025-10-03,06:41:17.000,276,10992779,12845,0,1759473676,12997.393821359998,68.28696617999958,53359.36157088 2025-10-03,06:41:18.000,276,10992710,12485,0,1759473677,12997.252358849997,68.28696617999958,53359.326635280006 2025-10-03,06:41:19.000,276,10992717,12525,0,1759473678,12997.164786820002,68.25172053000279,53359.4034936 2025-10-03,06:41:20.000,276,10992767,12365,0,1759473679,12997.050269549996,68.3151627000043,53359.36855800001 2025-10-03,06:41:21.000,276,10992734,12445,0,1759473680,12996.976170139991,68.42794878000132,53359.39650648001 2025-10-03,06:41:22.000,276,10992778,12485,0,1759473681,12996.827971319995,68.37860486999853,53359.45240344 2025-10-03,06:41:23.000,276,10992745,12885,0,1759473682,12996.79428976999,68.35745748000045,53359.34759664001 2025-10-03,06:41:24.000,276,10992733,12685,0,1759473683,12996.726926669995,68.32926096000301,53359.326635280006 2025-10-03,06:41:25.000,276,10992790,12325,0,1759473684,12996.69324511999,68.3010644399983,53359.35458376 2025-10-03,06:41:26.000,276,10992738,12445,0,1759473685,12996.585464159994,68.28696617999958,53359.305673920004 2025-10-03,06:41:27.000,276,10992757,12525,0,1759473686,12996.47094688999,68.20237662,53359.29868680001 2025-10-03,06:41:28.000,276,10992764,12605,0,1759473687,12996.316011759998,68.18122923000192,53359.29169968 2025-10-03,06:41:29.000,276,10992750,12605,0,1759473688,12996.188021870003,68.22352400999807,53359.22881560001 2025-10-03,06:41:30.000,276,10992768,12885,0,1759473689,12996.113922459997,68.2658187900015,53359.23580272 2025-10-03,06:41:31.000,276,10992714,12445,0,1759473690,12996.060031979992,68.33631009000237,53359.17990576001 2025-10-03,06:41:32.000,276,10992774,12605,0,1759473691,12995.992668879997,68.39975226000388,53359.13099592001 2025-10-03,06:41:33.000,276,10992760,12765,0,1759473692,12995.979196259992,68.43499791000067,53358.97727928 2025-10-03,06:41:34.000,276,10992727,12565,0,1759473693,12995.952251019997,68.39270313000452,53358.92836944 2025-10-03,06:41:35.000,276,10992755,12405,0,1759473694,12995.965723640002,68.39975226000388,53358.91439520001 2025-10-03,06:41:36.000,276,10992742,12805,0,1759473695,12995.918569469992,68.4138505200026,53358.753691440004 2025-10-03,06:41:37.000,276,10992725,12565,0,1759473696,12995.864678990001,68.43499791000067,53358.66285888 2025-10-03,06:41:38.000,276,10992746,12805,0,1759473697,12995.770370649996,68.46319442999811,53358.62093616 2025-10-03,06:41:39.000,276,10992735,12645,0,1759473698,12995.588490279995,68.45614529999875,53358.53010360001 2025-10-03,06:41:40.000,276,10992746,12485,0,1759473699,12995.52112718,68.42089965000196,53358.439271040006 2025-10-03,06:41:41.000,276,10992741,12805,0,1759473700,12995.406609909995,68.43499791000067,53358.33446424 2025-10-03,06:41:42.000,276,10992729,12605,0,1759473701,12995.31230156999,68.35745748000045,53358.22267032001 2025-10-03,06:41:43.000,276,10992768,12605,0,1759473702,12995.197784299999,68.3010644399983,53358.1108764 2025-10-03,06:41:44.000,276,10992758,12525,0,1759473703,12995.143893819994,68.28696617999958,53357.99908248 2025-10-03,06:41:45.000,276,10992760,12605,0,1759473704,12995.083267029993,68.33631009000237,53357.90824992001 2025-10-03,06:41:46.000,276,10992743,12365,0,1759473705,12994.995694999998,68.3151627000043,53357.768507520006 2025-10-03,06:41:47.000,276,10992815,12525,0,1759473706,12994.813814629997,68.29401530999894,53357.67068784001 2025-10-03,06:41:48.000,276,10992787,12445,0,1759473707,12994.658879499992,68.21647487999871,53357.60780376 2025-10-03,06:41:49.000,276,10992680,12485,0,1759473708,12994.45679019999,68.1671309700032,53357.3772288 2025-10-03,06:41:50.000,276,10992753,12765,0,1759473709,12994.227755659995,68.08959054000297,53357.293383360004 2025-10-03,06:41:51.000,276,10992699,12525,0,1759473710,12993.958303259999,68.00500098000339,53357.11870536001 2025-10-03,06:41:52.000,276,10992756,12645,0,1759473711,12993.668641930002,67.98385358999803,53357.0628084 2025-10-03,06:41:53.000,276,10992792,12445,0,1759473712,12993.405925840001,68.00500098000339,53356.90210464001 2025-10-03,06:41:54.000,276,10992785,12565,0,1759473713,12993.149946059995,68.0684431500049,53356.77633648 2025-10-03,06:41:55.000,276,10992737,12365,0,1759473714,12992.87375734999,68.07549228000426,53356.56672288001 2025-10-03,06:41:56.000,276,10992714,12525,0,1759473715,12992.523469229993,68.09663967000233,53356.39204488 2025-10-03,06:41:57.000,276,10992785,12445,0,1759473716,12992.10581801,68.00500098000339,53356.21037976001 2025-10-03,06:41:58.000,276,10992757,12685,0,1759473717,12991.667957859994,67.9204114200038,53356.01474040001 2025-10-03,06:41:59.000,276,10992777,12365,0,1759473718,12991.189679850002,67.75123230000463,53355.88897224 2025-10-03,06:42:00.000,276,10992790,12645,0,1759473719,12990.65751135999,67.58910231000482,53355.62346168 2025-10-03,06:42:01.000,276,10992774,12565,0,1759473720,12990.138815489998,67.46926710000116,53355.47673216 2025-10-03,06:42:02.000,276,10992772,12645,0,1759473721,12989.58643807,67.35648102000414,53355.20423448001 2025-10-03,06:42:03.000,276,10992723,12765,0,1759473722,12989.188995779994,67.2507440699992,53354.95269816 2025-10-03,06:42:04.000,276,10992817,12525,0,1759473723,12988.818498729997,67.10976147000474,53354.77103304001 2025-10-03,06:42:05.000,276,10992747,12605,0,1759473724,12988.44800168,67.01107364999916,53354.512509600005 2025-10-03,06:42:06.000,276,10992779,12605,0,1759473725,12988.14486773,66.91943496000022,53354.26796040001 2025-10-03,06:42:07.000,276,10992707,12645,0,1759473726,12987.848470089993,66.87714018000406,53354.009436960005 2025-10-03,06:42:08.000,276,10992778,12645,0,1759473727,12987.511654590002,66.81369801000255,53353.743926400006 2025-10-03,06:42:09.000,276,10992754,12125,0,1759473728,12987.14789385,66.75025584000105,53353.5343128 2025-10-03,06:42:10.000,276,10992729,12765,0,1759473729,12986.770660489994,66.65156802000274,53353.26880224 2025-10-03,06:42:11.000,276,10992718,12725,0,1759473730,12986.474262850003,66.58812585000123,53353.003291680005 2025-10-03,06:42:12.000,276,10992778,12605,0,1759473731,12986.117238419996,66.52468367999973,53352.75874248001 2025-10-03,06:42:13.000,276,10992717,12605,0,1759473732,12985.84778602,66.49648716000229,53352.54214176001 2025-10-03,06:42:14.000,276,10992699,12845,0,1759473733,12985.517706829989,66.48943803000293,53352.26964408 2025-10-03,06:42:15.000,276,10992767,12685,0,1759473734,12985.275199670003,66.45419237999886,53352.01112064001 2025-10-03,06:42:16.000,276,10992749,12645,0,1759473735,12985.025956199992,66.41894673000206,53351.80150704001 2025-10-03,06:42:17.000,276,10992726,12325,0,1759473736,12984.81039428,66.36255368999991,53351.542983600004 2025-10-03,06:42:18.000,276,10992766,12485,0,1759473737,12984.58809605,66.2991115199984,53351.24952456001 2025-10-03,06:42:19.000,276,10992751,12565,0,1759473738,12984.39947936999,66.22862022000481,53350.98401400001 2025-10-03,06:42:20.000,276,10992739,12485,0,1759473739,12984.163708519998,66.22157108999818,53350.73247768 2025-10-03,06:42:21.000,276,10992726,12645,0,1759473740,12984.028982319993,66.15812892000395,53350.45299288 2025-10-03,06:42:22.000,276,10992783,12365,0,1759473741,12983.914465050002,66.10878501000116,53350.23639216 2025-10-03,06:42:23.000,276,10992705,12485,0,1759473742,12983.813420400002,66.08058849000372,53349.984855840004 2025-10-03,06:42:24.000,276,10992753,12365,0,1759473743,12983.671957890001,65.97485153999878,53349.768255120005 2025-10-03,06:42:25.000,276,10992775,12645,0,1759473744,12983.476604899995,65.93255676000263,53349.57261576001 2025-10-03,06:42:26.000,276,10992757,12285,0,1759473745,12983.30146083999,65.84796720000304,53349.37697640001 2025-10-03,06:42:27.000,276,10992725,12485,0,1759473746,12983.126316779999,65.82681980999769,53349.18133704 2025-10-03,06:42:28.000,276,10992751,12605,0,1759473747,12982.904018549998,65.74927938000474,53348.97172344001 2025-10-03,06:42:29.000,276,10992746,12205,0,1759473748,12982.796237590002,65.77747590000217,53348.72717424 2025-10-03,06:42:30.000,276,10992750,12285,0,1759473749,12982.668247699992,65.79157416000089,53348.55948336 2025-10-03,06:42:31.000,276,10992756,12565,0,1759473750,12982.600884599997,65.84796720000304,53348.363844 2025-10-03,06:42:32.000,276,10992737,12725,0,1759473751,12982.573939360002,65.8550163300024,53348.18217888001 2025-10-03,06:42:33.000,276,10992761,12445,0,1759473752,12982.567203049992,65.84091807000368,53347.95859104 2025-10-03,06:42:34.000,276,10992799,12445,0,1759473753,12982.594148290002,65.81977067999833,53347.79788728001 2025-10-03,06:42:35.000,276,10992739,12645,0,1759473754,12982.600884599997,65.74927938000474,53347.70006760001 2025-10-03,06:42:36.000,276,10992775,12445,0,1759473755,12982.648038769992,65.77042677000281,53347.5253896 2025-10-03,06:42:37.000,276,10992745,12765,0,1759473756,12982.735610800002,65.73518111999874,53347.31577600001 2025-10-03,06:42:38.000,276,10992740,12405,0,1759473757,12982.883809619998,65.72108286000002,53347.25987904 2025-10-03,06:42:39.000,276,10992759,12725,0,1759473758,12982.984854269998,65.67878808000387,53347.17603360001 2025-10-03,06:42:40.000,276,10992706,12445,0,1759473759,12982.984854269998,65.62239504000172,53347.02231696 2025-10-03,06:42:41.000,276,10992686,12805,0,1759473760,12982.978117959989,65.57305112999893,53346.88257456 2025-10-03,06:42:42.000,276,10992760,12525,0,1759473761,12982.998326889989,65.5448546100015,53346.80571624 2025-10-03,06:42:43.000,276,10992733,12325,0,1759473762,12983.005063199998,65.51665809000406,53346.617064 2025-10-03,06:42:44.000,276,10992726,12605,0,1759473763,12983.13978939999,65.52370722000342,53346.56116704 2025-10-03,06:42:45.000,276,10992741,12485,0,1759473764,12983.32840608,65.5096089600047,53346.43539888001 2025-10-03,06:42:46.000,276,10992747,12445,0,1759473765,12983.577649549996,65.4955106999987,53346.33757920001 2025-10-03,06:42:47.000,276,10992718,12365,0,1759473766,12983.894256120002,65.46026505000191,53346.32360496 2025-10-03,06:42:48.000,276,10992736,12365,0,1759473767,12984.231071619994,65.44616679000319,53346.22578528 2025-10-03,06:42:49.000,276,10992762,12565,0,1759473768,12984.534205569995,65.47436331000063,53346.197836800005 2025-10-03,06:42:50.000,276,10992764,12285,0,1759473769,12984.803657969991,65.48141243999999,53346.093029999996 2025-10-03,06:42:51.000,276,10992733,12645,0,1759473770,12985.073110370002,65.50255982999806,53346.07206864001 2025-10-03,06:42:52.000,276,10992723,12685,0,1759473771,12985.295408599988,65.58714938999765,53346.079055760005 2025-10-03,06:42:53.000,276,10992786,12645,0,1759473772,12985.544652069999,65.61534591000236,53346.03713304 2025-10-03,06:42:54.000,276,10992740,12485,0,1759473773,12985.86125863999,65.69288634000259,53346.00918456 2025-10-03,06:42:55.000,276,10992738,12285,0,1759473774,12986.265437239992,65.68583721000323,53345.99521032 2025-10-03,06:42:56.000,276,10992773,12565,0,1759473775,12986.770660489994,65.6435424299998,53346.030145920005 2025-10-03,06:42:57.000,276,10992752,12725,0,1759473776,12987.424082559992,65.51665809000406,53346.07206864001 2025-10-03,06:42:58.000,276,10992757,12725,0,1759473777,12988.09771355999,65.43206853000447,53346.093029999996 2025-10-03,06:42:59.000,276,10992705,12725,0,1759473778,12988.778080869997,65.3968228800004,53346.05110728001 2025-10-03,06:43:00.000,276,10992718,12765,0,1759473779,12989.50560235,65.34747897000489,53346.14193984001 2025-10-03,06:43:01.000,276,10992750,12725,0,1759473780,12990.132079180003,65.41797026999848,53346.23975952001 2025-10-03,06:43:02.000,276,10992737,12525,0,1759473781,12990.79897386999,65.46026505000191,53346.316617840006 2025-10-03,06:43:03.000,276,10992724,12445,0,1759473782,12991.438923319998,65.53780548000213,53346.40745040001 2025-10-03,06:43:04.000,276,10992771,12605,0,1759473783,12991.97782811999,65.5448546100015,53346.5471928 2025-10-03,06:43:05.000,276,10992721,12565,0,1759473784,12992.557150779998,65.53075635000278,53346.64501248001 2025-10-03,06:43:06.000,276,10992702,12685,0,1759473785,12993.13647343999,65.44616679000319,53346.80571624 2025-10-03,06:43:07.000,276,10992748,12485,0,1759473786,12993.722532409993,65.3968228800004,53346.88257456 2025-10-03,06:43:08.000,276,10992743,12605,0,1759473787,12994.36248186,65.38272462000168,53347.07821392001 2025-10-03,06:43:09.000,276,10992746,12725,0,1759473788,12994.982222379993,65.38977375000104,53347.23193056 2025-10-03,06:43:10.000,276,10992706,12605,0,1759473789,12995.608699209995,65.40387200999976,53347.33673736 2025-10-03,06:43:11.000,276,10992724,12485,0,1759473790,12996.140867699993,65.35452810000425,53347.54635096 2025-10-03,06:43:12.000,276,10992737,12445,0,1759473791,12996.848180249995,65.30518419000146,53347.72102896 2025-10-03,06:43:13.000,276,10992699,12805,0,1759473792,12997.427502909988,65.28403680000338,53347.81884864001 2025-10-03,06:43:14.000,276,10992742,12605,0,1759473793,12997.986616639995,65.23469289000059,53348.05641072 2025-10-03,06:43:15.000,276,10992747,12525,0,1759473794,12998.512048819997,65.21354550000251,53348.24506296 2025-10-03,06:43:16.000,276,10992745,13005,0,1759473795,12999.145261959995,65.17829984999844,53348.44070232 2025-10-03,06:43:17.000,276,10992730,12485,0,1759473796,12999.785211410002,65.1148576800042,53348.62236744 2025-10-03,06:43:18.000,276,10992768,12445,0,1759473797,13000.425160859995,65.07961203000013,53348.78307120001 2025-10-03,06:43:19.000,276,10992752,12725,0,1759473798,13000.977538279993,65.1148576800042,53348.96473632 2025-10-03,06:43:20.000,276,10992742,12405,0,1759473799,13001.51644308,65.13600507000228,53349.13941432001 2025-10-03,06:43:21.000,276,10992727,12365,0,1759473800,13001.961039540001,65.12190681000357,53349.32107944 2025-10-03,06:43:22.000,276,10992758,12725,0,1759473801,13002.405635999989,65.03026812000462,53349.502744560006 2025-10-03,06:43:23.000,276,10992772,12405,0,1759473802,13002.803078289995,64.8399416100001,53349.69139680001 2025-10-03,06:43:24.000,276,10992759,12445,0,1759473803,13003.200520580001,64.64256597000349,53349.866074800004 2025-10-03,06:43:25.000,276,10992750,12725,0,1759473804,13003.571017629998,64.48748511000304,53350.0407528 2025-10-03,06:43:26.000,276,10992737,12645,0,1759473805,13003.880887889994,64.3465025100013,53350.18748232 2025-10-03,06:43:27.000,276,10992733,12605,0,1759473806,13004.13013135999,64.22666729999764,53350.38312168001 2025-10-03,06:43:28.000,276,10992753,12565,0,1759473807,13004.547782579997,64.15617600000405,53350.557799680006 2025-10-03,06:43:29.000,276,10992711,12605,0,1759473808,13004.857652839994,64.06453730999783,53350.69055496 2025-10-03,06:43:30.000,276,10992774,12405,0,1759473809,13005.25509513,63.909456450004654,53350.86523296001 2025-10-03,06:43:31.000,276,10992740,12525,0,1759473810,13005.578438010001,63.6415895099999,53351.0189496 2025-10-03,06:43:32.000,276,10992715,12645,0,1759473811,13005.948935059998,63.46536126000137,53351.20061472001 2025-10-03,06:43:33.000,276,10992761,12645,0,1759473812,13006.27227794,63.331427789999,53351.36131848 2025-10-03,06:43:34.000,276,10992744,12365,0,1759473813,13006.582148199996,63.11290476000431,53351.515035120006 2025-10-03,06:43:35.000,276,10992765,12685,0,1759473814,13006.811182739992,62.9507747700045,53351.68971312 2025-10-03,06:43:36.000,276,10992773,12605,0,1759473815,13006.959381560002,62.823890430001484,53351.7875328 2025-10-03,06:43:37.000,276,10992721,12285,0,1759473816,13007.033480969993,62.64766218000295,53351.878365360004 2025-10-03,06:43:38.000,276,10992756,12605,0,1759473817,13007.141261930003,62.4925813200025,53352.00413352 2025-10-03,06:43:39.000,276,10992764,12645,0,1759473818,13007.181679789988,62.26700916000118,53352.08797896001 2025-10-03,06:43:40.000,276,10992744,12525,0,1759473819,13007.168207169998,62.0343878700005,53352.12291456 2025-10-03,06:43:41.000,276,10992740,12845,0,1759473820,13007.168207169998,61.7876683200011,53352.20676000001 2025-10-03,06:43:42.000,276,10992759,12685,0,1759473821,13007.181679789988,61.52685051000299,53352.283618320005 2025-10-03,06:43:43.000,276,10992762,12245,0,1759473822,13007.060426210002,61.24488530999952,53352.332528160005 2025-10-03,06:43:44.000,276,10992749,12525,0,1759473823,13006.939172630002,61.0193131499982,53352.33951528 2025-10-03,06:43:45.000,276,10992729,12605,0,1759473824,13006.790973809992,60.71620056000393,53352.39541224001 2025-10-03,06:43:46.000,276,10992791,12565,0,1759473825,13006.629302369991,60.46948101000453,53352.451309200005 2025-10-03,06:43:47.000,276,10992769,12405,0,1759473826,13006.48783985999,60.10997538000083,53352.47925768 2025-10-03,06:43:48.000,276,10992726,12685,0,1759473827,13006.35311366,59.78571540000121,53352.43733496 2025-10-03,06:43:49.000,276,10992715,12725,0,1759473828,13006.157760669994,59.419160639998154,53352.44432208001 2025-10-03,06:43:50.000,276,10992781,12525,0,1759473829,13005.915253509993,59.08785152999917,53352.4163736 2025-10-03,06:43:51.000,276,10992725,12445,0,1759473830,13005.605383249997,58.777689809998265,53352.36047664 2025-10-03,06:43:52.000,276,10992704,12405,0,1759473831,13005.261831439995,58.43933156999992,53352.332528160005 2025-10-03,06:43:53.000,276,10992748,12605,0,1759473832,13004.972170109999,58.04458028999943,53352.27663120001 2025-10-03,06:43:54.000,276,10992774,12725,0,1759473833,13004.615145679993,57.66392726999766,53352.19278576 2025-10-03,06:43:55.000,276,10992704,12365,0,1759473834,13004.332220659991,57.30442164000124,53352.05304336 2025-10-03,06:43:56.000,276,10992737,12685,0,1759473835,13004.143603979996,57.02245643999777,53351.997146400005 2025-10-03,06:43:57.000,276,10992794,12525,0,1759473836,13003.981932539995,56.747540370000934,53351.93426232 2025-10-03,06:43:58.000,276,10992772,12565,0,1759473837,13003.820261099994,56.58541038000112,53351.829455520005 2025-10-03,06:43:59.000,276,10992795,12685,0,1759473838,13003.591226559998,56.41623126000195,53351.75259720001 2025-10-03,06:44:00.000,276,10992759,12645,0,1759473839,13003.382400950002,56.2611504000015,53351.64080328 2025-10-03,06:44:01.000,276,10992789,12525,0,1759473840,13003.166839029996,56.07082389000425,53351.52202224 2025-10-03,06:44:02.000,276,10992737,12605,0,1759473841,13002.95801342,55.82410434000485,53351.43118968 2025-10-03,06:44:03.000,276,10992735,12805,0,1759473842,13002.66835208999,55.63377783000033,53351.326382880005 2025-10-03,06:44:04.000,276,10992760,12485,0,1759473843,13002.338272899993,55.415254799998365,53351.21458896 2025-10-03,06:44:05.000,276,10992775,12565,0,1759473844,13001.974512159992,55.112142210004095,53351.02593672 2025-10-03,06:44:06.000,276,10992790,12565,0,1759473845,13001.57706987,54.90771744000085,53350.91414280001 2025-10-03,06:44:07.000,276,10992815,12805,0,1759473846,13001.112264479998,54.73148919000232,53350.809336 2025-10-03,06:44:08.000,276,10992783,12365,0,1759473847,13000.647459089996,54.62575224000466,53350.69055496 2025-10-03,06:44:09.000,276,10992797,12285,0,1759473848,13000.25675311,54.5411626799978,53350.52286408 2025-10-03,06:44:10.000,276,10992762,12725,0,1759473849,12999.919937609993,54.35788529999991,53350.41805728 2025-10-03,06:44:11.000,276,10992757,12725,0,1759473850,12999.616803659992,54.195755310000095,53350.29228912001 2025-10-03,06:44:12.000,276,10992778,12405,0,1759473851,12999.32040602,53.99837967000349,53350.06171416 2025-10-03,06:44:13.000,276,10992748,12645,0,1759473852,12999.05095361999,53.836249680003675,53349.984855840004 2025-10-03,06:44:14.000,276,10992752,12405,0,1759473853,12998.747819669989,53.69526708000194,53349.88004904001 2025-10-03,06:44:15.000,276,10992770,12445,0,1759473854,12998.390795239997,53.46969492000062,53349.66344832001 2025-10-03,06:44:16.000,276,10992731,12405,0,1759473855,12997.93946247,53.27936841000337,53349.56562864 2025-10-03,06:44:17.000,276,10992752,12605,0,1759473856,12997.548756489989,53.08904189999885,53349.411912 2025-10-03,06:44:18.000,276,10992750,12445,0,1759473857,12997.178259439992,52.89166626000224,53349.265182480005 2025-10-03,06:44:19.000,276,10992797,12605,0,1759473858,12996.888598109996,52.66609410000092,53349.07653024 2025-10-03,06:44:20.000,276,10992762,12685,0,1759473859,12996.61240939999,52.391178030004085,53348.94377496 2025-10-03,06:44:21.000,276,10992771,12765,0,1759473860,12996.369902239989,52.22199891000491,53348.74114848 2025-10-03,06:44:22.000,276,10992733,12285,0,1759473861,12996.039823049992,52.059868919997825,53348.545509120006 2025-10-03,06:44:23.000,276,10992785,12445,0,1759473862,12995.716480169991,51.982328490004875,53348.38480536 2025-10-03,06:44:24.000,276,10992774,12565,0,1759473863,12995.366192049994,51.96118109999952,53348.23807584 2025-10-03,06:44:25.000,276,10992812,12485,0,1759473864,12994.982222379993,51.989377620004234,53348.02846224 2025-10-03,06:44:26.000,276,10992728,12565,0,1759473865,12994.571307469996,51.89773892999801,53347.79788728001 2025-10-03,06:44:27.000,276,10992776,12525,0,1759473866,12994.1199747,51.756756330003554,53347.57429944 2025-10-03,06:44:28.000,276,10992753,12645,0,1759473867,12993.655169309997,51.55938068999967,53347.44853128 2025-10-03,06:44:29.000,276,10992782,12485,0,1759473868,12993.22404547,51.481840259999444,53347.16904648 2025-10-03,06:44:30.000,276,10992763,12645,0,1759473869,12992.83333948999,51.418398089997936,53346.93847152001 2025-10-03,06:44:31.000,276,10992740,12485,0,1759473870,12992.462842439993,51.418398089997936,53346.72187080001 2025-10-03,06:44:32.000,276,10992715,12645,0,1759473871,12992.099081699991,51.3902015700005,53346.49828296 2025-10-03,06:44:33.000,276,10992777,12645,0,1759473872,12991.7622662,51.37610331000178,53346.23975952001 2025-10-03,06:44:34.000,276,10992769,12645,0,1759473873,12991.371560219988,51.39725069999986,53346.030145920005 2025-10-03,06:44:35.000,276,10992757,12325,0,1759473874,12991.028008410001,51.43249635000393,53345.78559672001 2025-10-03,06:44:36.000,276,10992746,12445,0,1759473875,12990.69792921999,51.40429982999922,53345.589957359996 2025-10-03,06:44:37.000,276,10992729,12445,0,1759473876,12990.401531579999,51.291513750002196,53345.40130512001 2025-10-03,06:44:38.000,276,10992762,12645,0,1759473877,12990.172497039988,51.249218969998765,53345.21964 2025-10-03,06:44:39.000,276,10992734,12725,0,1759473878,12989.882835709992,51.15053115000046,53345.0100264 2025-10-03,06:44:40.000,276,10992785,12565,0,1759473879,12989.62685593,51.065941590000875,53344.87727112001 2025-10-03,06:44:41.000,276,10992767,12445,0,1759473880,12989.242886259999,51.009548549998726,53344.61176056001 2025-10-03,06:44:42.000,276,10992783,12445,0,1759473881,12988.966697549993,50.86151682000491,53344.50695376 2025-10-03,06:44:43.000,276,10992769,12605,0,1759473882,12988.778080869997,50.75577986999997,53344.26939168 2025-10-03,06:44:44.000,276,10992816,12605,0,1759473883,12988.636618359997,50.49496206000185,53344.19952048 2025-10-03,06:44:45.000,276,10992803,12365,0,1759473884,12988.40758382,50.33283207000204,53343.96195840001 2025-10-03,06:44:46.000,276,10992729,12605,0,1759473885,12988.17854927999,50.29758641999797,53343.801254640006 2025-10-03,06:44:47.000,276,10992810,12485,0,1759473886,12987.882151639998,50.29053728999861,53343.66849936 2025-10-03,06:44:48.000,276,10992804,12525,0,1759473887,12987.592490310002,50.22004598999774,53343.52176984 2025-10-03,06:44:49.000,276,10992768,12525,0,1759473888,12987.323037909991,50.16365295000287,53343.347091840005 2025-10-03,06:44:50.000,276,10992771,12485,0,1759473889,12987.033376579995,50.205947729999025,53343.15145248001 2025-10-03,06:44:51.000,276,10992772,12325,0,1759473890,12986.763924179999,50.198898599999666,53343.0186972 2025-10-03,06:44:52.000,276,10992774,12445,0,1759473891,12986.447317609993,50.1284072999988,53342.78812224001 2025-10-03,06:44:53.000,276,10992776,12565,0,1759473892,12986.117238419996,50.015621220001776,53342.59947000001 2025-10-03,06:44:54.000,276,10992748,12605,0,1759473893,12985.80736816,49.980375569997705,53342.36889504 2025-10-03,06:44:55.000,276,10992777,12765,0,1759473894,12985.497497899989,49.88873687999876,53342.20120416 2025-10-03,06:44:56.000,276,10992763,12565,0,1759473895,12985.180891329997,49.95217905000027,53342.005564800005 2025-10-03,06:44:57.000,276,10992835,12525,0,1759473896,12984.978802029997,50.022670350001135,53341.788964080006 2025-10-03,06:44:58.000,276,10992821,12605,0,1759473897,12984.695877009995,50.086112520002644,53341.60729896 2025-10-03,06:44:59.000,276,10992761,12725,0,1759473898,12984.412951989994,50.079063390003284,53341.46056944 2025-10-03,06:45:00.000,276,10992834,12365,0,1759473899,12984.096345419988,50.00152296000306,53341.24396872 2025-10-03,06:45:01.000,276,10992788,12525,0,1759473900,12983.813420400002,49.8816877499994,53341.03435512 2025-10-03,06:45:02.000,276,10992810,12685,0,1759473901,12983.44292334999,49.83234384000389,53340.84570288 2025-10-03,06:45:03.000,276,10992799,12525,0,1759473902,12983.2071525,49.76185254000302,53340.65705064001 2025-10-03,06:45:04.000,276,10992746,12485,0,1759473903,12983.032008439994,49.740705149997666,53340.46141128 2025-10-03,06:45:05.000,276,10992804,12565,0,1759473904,12982.843391759998,49.71955775999959,53340.2937204 2025-10-03,06:45:06.000,276,10992736,12445,0,1759473905,12982.661511389997,49.670213850004075,53340.112055280006 2025-10-03,06:45:07.000,276,10992784,12565,0,1759473906,12982.472894710001,49.606771680002566,53339.93737728001 2025-10-03,06:45:08.000,276,10992785,12485,0,1759473907,12982.257332789995,49.670213850004075,53339.727763680006 2025-10-03,06:45:09.000,276,10992769,12485,0,1759473908,12981.933989909994,49.677262980003434,53339.57404704 2025-10-03,06:45:10.000,276,10992745,12645,0,1759473909,12981.576965480002,49.846442100002605,53339.32949784 2025-10-03,06:45:11.000,276,10992776,12605,0,1759473910,12981.361403559997,49.98742470000434,53339.2107168 2025-10-03,06:45:12.000,276,10992752,12365,0,1759473911,12981.233413670001,50.00152296000306,53338.98014184001 2025-10-03,06:45:13.000,276,10992739,12525,0,1759473912,12981.145841639991,50.04381773999921,53338.87533504 2025-10-03,06:45:14.000,276,10992732,12645,0,1759473913,12981.098687469996,49.9944738300037,53338.700657040004 2025-10-03,06:45:15.000,276,10992729,12405,0,1759473914,12981.08521484999,49.9944738300037,53338.60982448 2025-10-03,06:45:16.000,276,10992764,12645,0,1759473915,12980.96396126999,49.98742470000434,53338.45610784001 2025-10-03,06:45:17.000,276,10992773,12445,0,1759473916,12980.92354340999,50.015621220001776,53338.35828816001 2025-10-03,06:45:18.000,276,10992727,12445,0,1759473917,12980.80228982999,50.00857209000242,53338.218545760006 2025-10-03,06:45:19.000,276,10992752,12605,0,1759473918,12980.546310049998,50.079063390003284,53338.07181624001 2025-10-03,06:45:20.000,276,10992745,12725,0,1759473919,12980.283593959997,50.16365295000287,53337.89713824 2025-10-03,06:45:21.000,276,10992755,12565,0,1759473920,12980.068032039992,50.248242510002456,53337.85521552001 2025-10-03,06:45:22.000,276,10992764,12365,0,1759473921,12979.919833219996,50.27643902999989,53337.6735504 2025-10-03,06:45:23.000,276,10992777,12805,0,1759473922,12979.798579639995,50.255291640001815,53337.56175648 2025-10-03,06:45:24.000,276,10992750,12765,0,1759473923,12979.73121654,50.2411933800031,53337.41502696 2025-10-03,06:45:25.000,276,10992794,12445,0,1759473924,12979.72448022999,50.27643902999989,53337.33118152001 2025-10-03,06:45:26.000,276,10992745,12645,0,1759473925,12979.70427129999,50.27643902999989,53337.28227168001 2025-10-03,06:45:27.000,276,10992791,12725,0,1759473926,12979.758161779995,50.29758641999797,53337.22637472 2025-10-03,06:45:28.000,276,10992753,12565,0,1759473927,12979.697534989995,50.35397946000012,53337.10060656 2025-10-03,06:45:29.000,276,10992744,12525,0,1759473928,12979.657117129995,50.38217598000483,53337.05868384 2025-10-03,06:45:30.000,276,10992759,12805,0,1759473929,12979.62343557999,50.44561814999906,53336.91195432 2025-10-03,06:45:31.000,276,10992782,12485,0,1759473930,12979.515654619994,50.49496206000185,53336.88400584 2025-10-03,06:45:32.000,276,10992765,12485,0,1759473931,12979.380928419989,50.50201119000121,53336.80016040001 2025-10-03,06:45:33.000,276,10992768,12525,0,1759473932,12979.219256979988,50.53725683999801,53336.68137936001 2025-10-03,06:45:34.000,276,10992733,12685,0,1759473933,12979.017167680002,50.57955162000144,53336.61150816001 2025-10-03,06:45:35.000,276,10992755,12485,0,1759473934,12978.882441479996,50.62184640000487,53336.520675600004 2025-10-03,06:45:36.000,276,10992752,12725,0,1759473935,12978.727506349991,50.650042920002306,53336.40888168 2025-10-03,06:45:37.000,276,10992765,12445,0,1759473936,12978.707297419991,50.72758335000253,53336.352984720004 2025-10-03,06:45:38.000,276,10992741,12725,0,1759473937,12978.64667062999,50.82627117000084,53336.304074880005 2025-10-03,06:45:39.000,276,10992786,12845,0,1759473938,12978.60625276999,50.90381160000106,53336.12939688001 2025-10-03,06:45:40.000,276,10992721,12525,0,1759473939,12978.458053949995,50.90381160000106,53336.09446128 2025-10-03,06:45:41.000,276,10992777,12445,0,1759473940,12978.33006406,50.98135203000129,53335.98266736 2025-10-03,06:45:42.000,276,10992761,12645,0,1759473941,12978.181865239989,51.03069594000408,53335.919783280006 2025-10-03,06:45:43.000,276,10992763,12645,0,1759473942,12978.154919999994,51.09413810999831,53335.81497648 2025-10-03,06:45:44.000,276,10992763,12605,0,1759473943,12978.168392619998,51.08708897999895,53335.74510528001 2025-10-03,06:45:45.000,276,10992739,12685,0,1759473944,12978.202074169989,51.115285500003665,53335.6472856 2025-10-03,06:45:46.000,276,10992744,12725,0,1759473945,12978.161656309989,51.115285500003665,53335.59837576 2025-10-03,06:45:47.000,276,10992764,12765,0,1759473946,12978.053875349993,51.15758027999982,53335.49356896 2025-10-03,06:45:48.000,276,10992708,12525,0,1759473947,12977.838313430002,51.19987506000325,53335.47959472 2025-10-03,06:45:49.000,276,10992807,12645,0,1759473948,12977.548652099991,51.256268099998124,53335.37478792 2025-10-03,06:45:50.000,276,10992786,12805,0,1759473949,12977.299408629995,51.19987506000325,53335.27696824 2025-10-03,06:45:51.000,276,10992784,12445,0,1759473950,12977.029956229999,51.17167853999854,53335.21408416 2025-10-03,06:45:52.000,276,10992757,12605,0,1759473951,12976.807657999998,51.108236370004306,53335.081328880005 2025-10-03,06:45:53.000,276,10992805,12245,0,1759473952,12976.706613349997,51.05184333000216,53334.99049632 2025-10-03,06:45:54.000,276,10992702,12165,0,1759473953,12976.720085970002,51.08708897999895,53334.92062512 2025-10-03,06:45:55.000,276,10992777,12565,0,1759473954,12976.747031209998,51.19282593000389,53334.7738956 2025-10-03,06:45:56.000,276,10992743,12605,0,1759473955,12976.780712760003,51.27741549000348,53334.65511456 2025-10-03,06:45:57.000,276,10992690,12725,0,1759473956,12976.800921689988,51.418398089997936,53334.60620472 2025-10-03,06:45:58.000,276,10992710,12525,0,1759473957,12976.800921689988,51.58052807999775,53334.508385040004 2025-10-03,06:45:59.000,276,10992664,12805,0,1759473958,12976.854812169993,51.72855980999884,53334.43851384 2025-10-03,06:46:00.000,276,10992763,12605,0,1759473959,12976.895230029993,51.84134589000314,53334.40357824001 2025-10-03,06:46:01.000,276,10992691,12285,0,1759473960,12976.949120509998,51.89773892999801,53334.361655520006 2025-10-03,06:46:02.000,276,10992727,12605,0,1759473961,12977.10405563999,51.989377620004234,53334.35466840001 2025-10-03,06:46:03.000,276,10992715,12565,0,1759473962,12977.14447349999,52.06691805000446,53334.27082296 2025-10-03,06:46:04.000,276,10992736,12725,0,1759473963,12977.28593600999,52.151507610004046,53334.27781008 2025-10-03,06:46:05.000,276,10992743,12645,0,1759473964,12977.42739851999,52.23609717000363,53334.26383584001 2025-10-03,06:46:06.000,276,10992708,12685,0,1759473965,12977.616015200001,52.32068673000322,53334.22191312 2025-10-03,06:46:07.000,276,10992726,12725,0,1759473966,12977.757477710002,52.53216062999854,53334.242874480005 2025-10-03,06:46:08.000,276,10992774,12605,0,1759473967,12977.898940220002,52.59560280000005,53334.27082296 2025-10-03,06:46:09.000,276,10992737,12565,0,1759473968,12977.912412839993,52.63789758000348,53334.31274568001 2025-10-03,06:46:10.000,276,10992725,12525,0,1759473969,12977.892203909993,52.58150454000133,53334.32671992 2025-10-03,06:46:11.000,276,10992718,12525,0,1759473970,12977.851786049992,52.58855367000069,53334.340694160004 2025-10-03,06:46:12.000,276,10992710,12805,0,1759473971,12977.892203909993,52.623799320004764,53334.37562976 2025-10-03,06:46:13.000,276,10992661,12645,0,1759473972,12977.979775940003,52.743634530001145,53334.389604 2025-10-03,06:46:14.000,276,10992735,12645,0,1759473973,12978.114502139993,52.84937147999881,53334.410565360005 2025-10-03,06:46:15.000,276,10992704,12525,0,1759473974,12978.309855129999,52.91281365000032,53334.459475200005 2025-10-03,06:46:16.000,276,10992733,12645,0,1759473975,12978.518680739995,52.983304950001184,53334.51537216 2025-10-03,06:46:17.000,276,10992703,12605,0,1759473976,12978.821814689996,53.06084538000141,53334.55729488 2025-10-03,06:46:18.000,276,10992723,12645,0,1759473977,12978.956540890002,53.05379625000205,53334.627166080005 2025-10-03,06:46:19.000,276,10992735,12525,0,1759473978,12979.084530779997,53.06084538000141,53334.66210168 2025-10-03,06:46:20.000,276,10992743,12805,0,1759473979,12979.225993289998,53.06789451000077,53334.68306304 2025-10-03,06:46:21.000,276,10992717,12445,0,1759473980,12979.333774249993,53.025599730004615,53334.76690848001 2025-10-03,06:46:22.000,276,10992768,12605,0,1759473981,12979.414609969994,53.10314016000484,53334.80184408 2025-10-03,06:46:23.000,276,10992718,12685,0,1759473982,12979.535863549994,53.18772972000443,53334.83677968001 2025-10-03,06:46:24.000,276,10992717,12645,0,1759473983,12979.657117129995,53.145434940000996,53334.87171528 2025-10-03,06:46:25.000,276,10992747,12565,0,1759473984,12979.758161779995,53.18068058999779,53334.93459936001 2025-10-03,06:46:26.000,276,10992689,12605,0,1759473985,12979.899624289996,53.25822101999802,53334.93459936001 2025-10-03,06:46:27.000,276,10992754,12605,0,1759473986,12980.034350490001,53.371007100002316,53334.99049632 2025-10-03,06:46:28.000,276,10992764,12765,0,1759473987,12980.135395140001,53.41330187999847,53335.032419040006 2025-10-03,06:46:29.000,276,10992749,12605,0,1759473988,12980.229703479992,53.50494057000469,53335.09530312 2025-10-03,06:46:30.000,276,10992797,12485,0,1759473989,12980.297066580002,53.53313709000213,53335.05338040001 2025-10-03,06:46:31.000,276,10992676,12645,0,1759473990,12980.317275510002,53.58953013000428,53335.16517432 2025-10-03,06:46:32.000,276,10992683,12605,0,1759473991,12980.324011819997,53.603628390002996,53335.09530312 2025-10-03,06:46:33.000,276,10992696,12485,0,1759473992,12980.297066580002,53.63887403999979,53335.18613568 2025-10-03,06:46:34.000,276,10992743,12805,0,1759473993,12980.256648720002,53.62477578000107,53335.17216144001 2025-10-03,06:46:35.000,276,10992710,12725,0,1759473994,12980.236439790002,53.68116882000322,53335.17216144001 2025-10-03,06:46:36.000,276,10992674,12685,0,1759473995,12980.283593959997,53.66002142999787,53335.23504552 2025-10-03,06:46:37.000,276,10992743,12805,0,1759473996,12980.371165989993,53.70936534000066,53335.32587808 2025-10-03,06:46:38.000,276,10992737,12685,0,1759473997,12980.391374919993,53.63182491000043,53335.27696824 2025-10-03,06:46:39.000,276,10992716,12685,0,1759473998,12980.431792779993,53.603628390002996,53335.31889096001 2025-10-03,06:46:40.000,276,10992767,12685,0,1759473999,12980.330748129993,53.50494057000469,53335.33985232001 2025-10-03,06:46:41.000,276,10992719,12725,0,1759474000,12980.229703479992,53.385105360001035,53335.42369776 2025-10-03,06:46:42.000,276,10992780,12685,0,1759474001,12980.155604070002,53.34985971000424,53335.44465912 2025-10-03,06:46:43.000,276,10992750,12605,0,1759474002,12980.128658829992,53.28641754000273,53335.514530320004 2025-10-03,06:46:44.000,276,10992763,12565,0,1759474003,12980.094977280001,53.2441227599993,53335.52151744 2025-10-03,06:46:45.000,276,10992726,12645,0,1759474004,12980.094977280001,53.25117188999866,53335.514530320004 2025-10-03,06:46:46.000,276,10992713,12805,0,1759474005,12980.068032039992,53.25117188999866,53335.52850456001 2025-10-03,06:46:47.000,276,10992747,12565,0,1759474006,12980.068032039992,53.27231928000401,53335.62632424001 2025-10-03,06:46:48.000,276,10992776,12365,0,1759474007,12980.061295729996,53.28641754000273,53335.66125984 2025-10-03,06:46:49.000,276,10992749,12605,0,1759474008,12980.027614179991,53.27936841000337,53335.682221200004 2025-10-03,06:46:50.000,276,10992747,12685,0,1759474009,12979.987196319991,53.23002450000058,53335.72414392001 2025-10-03,06:46:51.000,276,10992727,12645,0,1759474010,12979.993932630001,53.23002450000058,53335.78004088 2025-10-03,06:46:52.000,276,10992749,12605,0,1759474011,12979.993932630001,53.18068058999779,53335.79401512001 2025-10-03,06:46:53.000,276,10992754,12525,0,1759474012,12979.919833219996,53.08199276999949,53335.82895072 2025-10-03,06:46:54.000,276,10992798,12845,0,1759474013,12979.79184333,53.08904189999885,53335.898821920004 2025-10-03,06:46:55.000,276,10992765,12685,0,1759474014,12979.69079868,53.12428755000292,53335.9267704 2025-10-03,06:46:56.000,276,10992703,12645,0,1759474015,12979.495445689994,53.16658232999907,53335.9267704 2025-10-03,06:46:57.000,276,10992683,12645,0,1759474016,12979.246202219998,53.28641754000273,53335.898821920004 2025-10-03,06:46:58.000,276,10992757,12525,0,1759474017,12979.003695059997,53.27231928000401,53335.93375752 2025-10-03,06:46:59.000,276,10992701,12485,0,1759474018,12978.788133139991,53.21592624000186,53335.91279616001 2025-10-03,06:47:00.000,276,10992718,12725,0,1759474019,12978.59278015,53.16658232999907,53335.86388632001 2025-10-03,06:47:01.000,276,10992722,12565,0,1759474020,12978.45131764,53.1101892900042,53335.84292496001 2025-10-03,06:47:02.000,276,10992709,12725,0,1759474021,12978.316591439994,53.08904189999885,53335.91279616001 2025-10-03,06:47:03.000,276,10992752,12645,0,1759474022,12978.235755719994,53.096091029998206,53335.87786056 2025-10-03,06:47:04.000,276,10992710,12605,0,1759474023,12978.161656309989,53.08199276999949,53335.81497648 2025-10-03,06:47:05.000,276,10992721,12525,0,1759474024,12978.127974759998,52.969206690002466,53335.81497648 2025-10-03,06:47:06.000,276,10992712,12685,0,1759474025,12978.107765829998,52.983304950001184,53335.81497648 2025-10-03,06:47:07.000,276,10992674,12445,0,1759474026,12978.107765829998,52.99035408000054,53335.76606664 2025-10-03,06:47:08.000,276,10992693,12605,0,1759474027,12978.107765829998,52.983304950001184,53335.76606664 2025-10-03,06:47:09.000,276,10992724,12445,0,1759474028,12978.107765829998,53.06084538000141,53335.77305376001 2025-10-03,06:47:10.000,276,10992691,12605,0,1759474029,12978.121238449989,53.08199276999949,53335.76606664 2025-10-03,06:47:11.000,276,10992757,12405,0,1759474030,12978.074084279993,53.159533199999714,53335.84292496001 2025-10-03,06:47:12.000,276,10992684,12965,0,1759474031,12977.993248559993,53.208877110002504,53335.801002240005 2025-10-03,06:47:13.000,276,10992761,12765,0,1759474032,12977.986512249998,53.29346667000209,53335.83593784 2025-10-03,06:47:14.000,276,10992718,12645,0,1759474033,12977.993248559993,53.34985971000424,53335.81497648 2025-10-03,06:47:15.000,276,10992732,12525,0,1759474034,12977.919149150002,53.42035100999783,53335.87786056 2025-10-03,06:47:16.000,276,10992748,12285,0,1759474035,12977.892203909993,53.51903883000341,53335.88484768 2025-10-03,06:47:17.000,276,10992676,12965,0,1759474036,12977.811368189992,53.617726650001714,53335.93375752 2025-10-03,06:47:18.000,276,10992742,12325,0,1759474037,12977.730532469992,53.63887403999979,53335.96170600001 2025-10-03,06:47:19.000,276,10992718,12645,0,1759474038,12977.602542579996,53.71641447000002,53336.01061584001 2025-10-03,06:47:20.000,276,10992706,12965,0,1759474039,12977.440871139996,53.74461099000473,53335.968693120005 2025-10-03,06:47:21.000,276,10992726,12605,0,1759474040,12977.279199699995,53.81510228999832,53336.00362872 2025-10-03,06:47:22.000,276,10992716,12725,0,1759474041,12977.15120981,53.843298810003034,53336.05253856 2025-10-03,06:47:23.000,276,10992717,12645,0,1759474042,12977.04342884999,53.92083924000326,53336.05952568001 2025-10-03,06:47:24.000,276,10992757,12565,0,1759474043,12976.915438959993,53.95608489000006,53336.05952568001 2025-10-03,06:47:25.000,276,10992731,12525,0,1759474044,12976.787449069998,54.03362532000028,53336.1014484 2025-10-03,06:47:26.000,276,10992676,12805,0,1759474045,12976.645986559997,54.06182183999772,53336.08048704001 2025-10-03,06:47:27.000,276,10992680,12405,0,1759474046,12976.423688329996,54.019527060001565,53336.12939688001 2025-10-03,06:47:28.000,276,10992749,12565,0,1759474047,12976.262016889996,53.970183149998775,53336.136384000005 2025-10-03,06:47:29.000,276,10992731,12285,0,1759474048,12976.134027,53.970183149998775,53336.10843552001 2025-10-03,06:47:30.000,276,10992734,12645,0,1759474049,12975.999300799995,53.94198663000134,53336.12939688001 2025-10-03,06:47:31.000,276,10992772,12605,0,1759474050,12975.857838289994,53.93493750000198,53336.12939688001 2025-10-03,06:47:32.000,276,10992737,12725,0,1759474051,12975.635540059993,53.87854445999983,53336.185293840004 2025-10-03,06:47:33.000,276,10992732,12365,0,1759474052,12975.393032899992,53.85739707000175,53336.15035824 2025-10-03,06:47:34.000,276,10992791,12285,0,1759474053,12975.184207289996,53.829200550004316,53336.185293840004 2025-10-03,06:47:35.000,276,10992742,12605,0,1759474054,12974.95517275,53.76575838000281,53336.15734536001 2025-10-03,06:47:36.000,276,10992714,12485,0,1759474055,12974.81371024,53.70936534000066,53336.1713196 2025-10-03,06:47:37.000,276,10992716,12765,0,1759474056,12974.62509355999,53.67411969000386,53336.10843552001 2025-10-03,06:47:38.000,276,10992677,12605,0,1759474057,12974.456685809993,53.72346359999938,53336.206255200006 2025-10-03,06:47:39.000,276,10992717,12685,0,1759474058,12974.254596509993,53.65297229999851,53336.14337112 2025-10-03,06:47:40.000,276,10992700,12445,0,1759474059,12974.025561969996,53.68821795000258,53336.1014484 2025-10-03,06:47:41.000,276,10992698,12525,0,1759474060,12973.73590064,53.610677520002355,53336.03157720001 2025-10-03,06:47:42.000,276,10992733,12645,0,1759474061,12973.48665716999,53.59657926000364,53336.07349992 2025-10-03,06:47:43.000,276,10992705,12485,0,1759474062,12973.271095249998,53.63887403999979,53335.94074464001 2025-10-03,06:47:44.000,276,10992725,12525,0,1759474063,12973.089214879998,53.57543186999828,53336.01061584001 2025-10-03,06:47:45.000,276,10992699,12565,0,1759474064,12972.826498789997,53.554284480000206,53335.968693120005 2025-10-03,06:47:46.000,276,10992701,12605,0,1759474065,12972.61767318,53.47674404999998,53335.93375752 2025-10-03,06:47:47.000,276,10992718,12485,0,1759474066,12972.381902329995,53.46264579000126,53335.849912080004 2025-10-03,06:47:48.000,276,10992753,12485,0,1759474067,12972.20675826999,53.371007100002316,53335.87786056 2025-10-03,06:47:49.000,276,10992757,12645,0,1759474068,12972.024877899988,53.41330187999847,53335.80798936 2025-10-03,06:47:50.000,276,10992732,12525,0,1759474069,12971.876679079993,53.371007100002316,53335.75907952 2025-10-03,06:47:51.000,276,10992748,12485,0,1759474070,12971.701535020002,53.335761449998245,53335.79401512001 2025-10-03,06:47:52.000,276,10992795,12725,0,1759474071,12971.539863580001,53.31461406000017,53335.75907952 2025-10-03,06:47:53.000,276,10992702,12685,0,1759474072,12971.27714749,53.25822101999802,53335.682221200004 2025-10-03,06:47:54.000,276,10992753,12405,0,1759474073,12971.02790401999,53.25117188999866,53335.69619544001 2025-10-03,06:47:55.000,276,10992793,12525,0,1759474074,12970.765187929988,53.21592624000186,53335.6472856 2025-10-03,06:47:56.000,276,10992790,12605,0,1759474075,12970.495735529992,53.23707362999994,53335.65427272001 2025-10-03,06:47:57.000,276,10992752,12685,0,1759474076,12970.233019439991,53.23002450000058,53335.65427272001 2025-10-03,06:47:58.000,276,10992720,12605,0,1759474077,12970.044402759995,53.27231928000401,53335.55645304001 2025-10-03,06:47:59.000,276,10992794,12405,0,1759474078,12969.795159289999,53.31461406000017,53335.55645304001 2025-10-03,06:48:00.000,276,10992758,12605,0,1759474079,12969.545915819988,53.28641754000273,53335.52850456001 2025-10-03,06:48:01.000,276,10992715,12445,0,1759474080,12969.323617590002,53.29346667000209,53335.50055608 2025-10-03,06:48:02.000,276,10992768,12645,0,1759474081,12969.081110430001,53.27936841000337,53335.52151744 2025-10-03,06:48:03.000,276,10992721,12445,0,1759474082,12968.85207588999,53.22297537000122,53335.45164624 2025-10-03,06:48:04.000,276,10992785,12605,0,1759474083,12968.663459209994,53.201827980003145,53335.38876216001 2025-10-03,06:48:05.000,276,10992709,12365,0,1759474084,12968.400743119993,53.25117188999866,53335.346839440004 2025-10-03,06:48:06.000,276,10992707,12485,0,1759474085,12968.252544299998,53.23002450000058,53335.35382656 2025-10-03,06:48:07.000,276,10992716,12405,0,1759474086,12968.043718690002,53.27936841000337,53335.31889096001 2025-10-03,06:48:08.000,276,10992724,12765,0,1759474087,12967.888783559996,53.26527015000465,53335.28395536 2025-10-03,06:48:09.000,276,10992780,12285,0,1759474088,12967.727112119996,53.23002450000058,53335.31889096001 2025-10-03,06:48:10.000,276,10992736,12325,0,1759474089,12967.5789133,53.25822101999802,53335.21408416 2025-10-03,06:48:11.000,276,10992694,12645,0,1759474090,12967.47786865,53.34985971000424,53335.15120008001 2025-10-03,06:48:12.000,276,10992689,12445,0,1759474091,12967.383560309994,53.434449270003824,53335.13722584 2025-10-03,06:48:13.000,276,10992713,12565,0,1759474092,12967.302724589994,53.58248099999764,53335.04639328 2025-10-03,06:48:14.000,276,10992709,12645,0,1759474093,12967.309460899989,53.65297229999851,53335.06036752 2025-10-03,06:48:15.000,276,10992723,12605,0,1759474094,12967.269043039989,53.7023162100013,53335.00447056001 2025-10-03,06:48:16.000,276,10992754,12805,0,1759474095,12967.32966982999,53.730512729998736,53334.99748344 2025-10-03,06:48:17.000,276,10992734,12565,0,1759474096,12967.356615069999,53.75870925000345,53335.032419040006 2025-10-03,06:48:18.000,276,10992683,12605,0,1759474097,12967.504813889995,53.81510228999832,53334.962547840005 2025-10-03,06:48:19.000,276,10992767,12685,0,1759474098,12967.59912223,53.87854445999983,53334.99748344 2025-10-03,06:48:20.000,276,10992723,12605,0,1759474099,12967.767529979996,53.970183149998775,53335.0184448 2025-10-03,06:48:21.000,276,10992751,12645,0,1759474100,12967.868574629996,54.012477930002206,53335.07434176001 2025-10-03,06:48:22.000,276,10992730,12765,0,1759474101,12968.023509760002,54.08296923000307,53335.1581872 2025-10-03,06:48:23.000,276,10992726,12405,0,1759474102,12968.212126439998,54.068870970004355,53335.26998112001 2025-10-03,06:48:24.000,276,10992722,12285,0,1759474103,12968.427688359989,54.20985356999881,53335.29094248001 2025-10-03,06:48:25.000,276,10992686,12645,0,1759474104,12968.575887179999,54.238050090003526,53335.43767200001 2025-10-03,06:48:26.000,276,10992707,12565,0,1759474105,12968.724085999995,54.31559052000375,53335.43068488 2025-10-03,06:48:27.000,276,10992743,12285,0,1759474106,12968.865548509995,54.39313095000398,53335.52850456001 2025-10-03,06:48:28.000,276,10992734,12525,0,1759474107,12968.98006578,54.428376600000774,53335.66824696 2025-10-03,06:48:29.000,276,10992712,12605,0,1759474108,12969.148473529996,54.53411354999844,53335.76606664 2025-10-03,06:48:30.000,276,10992715,12725,0,1759474109,12969.289936039997,54.63280137000402,53335.87786056 2025-10-03,06:48:31.000,276,10992814,12645,0,1759474110,12969.465080100003,54.72444006000296,53335.97568024 2025-10-03,06:48:32.000,276,10992744,12485,0,1759474111,12969.673905709999,54.75968570999976,53336.136384000005 2025-10-03,06:48:33.000,276,10992707,12485,0,1759474112,12969.862522389994,54.823127880001266,53336.21324232 2025-10-03,06:48:34.000,276,10992739,12525,0,1759474113,12970.03093013999,54.89361918000213,53336.32503624001 2025-10-03,06:48:35.000,276,10992696,12565,0,1759474114,12970.09155692999,54.97820874000172,53336.39490744001 2025-10-03,06:48:36.000,276,10992716,12645,0,1759474115,12970.145447409996,55.062798300001305,53336.541636960006 2025-10-03,06:48:37.000,276,10992710,12445,0,1759474116,12970.17912896,55.105093080004735,53336.639456640005 2025-10-03,06:48:38.000,276,10992684,12445,0,1759474117,12970.17912896,55.239026549999835,53336.77221192 2025-10-03,06:48:39.000,276,10992700,12805,0,1759474118,12970.246492059996,55.30246872000134,53336.87003160001 2025-10-03,06:48:40.000,276,10992705,12685,0,1759474119,12970.286909919996,55.35181263000413,53336.9399028 2025-10-03,06:48:41.000,276,10992726,12565,0,1759474120,12970.334064089991,55.408205669999006,53337.023748240004 2025-10-03,06:48:42.000,276,10992774,12725,0,1759474121,12970.441845050002,55.464598710001155,53337.17746488 2025-10-03,06:48:43.000,276,10992713,12685,0,1759474122,12970.522680770002,55.59148305000417,53337.261310320006 2025-10-03,06:48:44.000,276,10992756,12645,0,1759474123,12970.637198039993,55.753613040003984,53337.35214288001 2025-10-03,06:48:45.000,276,10992727,12485,0,1759474124,12970.758451619993,55.88754650999908,53337.48489816 2025-10-03,06:48:46.000,276,10992745,12605,0,1759474125,12970.839287339993,55.96508693999931,53337.533808 2025-10-03,06:48:47.000,276,10992743,12485,0,1759474126,12970.893177819999,56.03557824000018,53337.645601920005 2025-10-03,06:48:48.000,276,10992734,12485,0,1759474127,12970.994222469999,56.07082389000425,53337.764382960006 2025-10-03,06:48:49.000,276,10992770,12725,0,1759474128,12970.980749849994,56.12016779999976,53337.89713824 2025-10-03,06:48:50.000,276,10992764,12445,0,1759474129,12970.974013539999,56.17656084000191,53338.00893216 2025-10-03,06:48:51.000,276,10992746,12645,0,1759474130,12970.960540919994,56.282297789999575,53338.148674560005 2025-10-03,06:48:52.000,276,10992719,12485,0,1759474131,12970.953804609999,56.3598382199998,53338.23252 2025-10-03,06:48:53.000,276,10992733,12485,0,1759474132,12970.953804609999,56.47967343000346,53338.246494240004 2025-10-03,06:48:54.000,276,10992753,12485,0,1759474133,12970.98748615999,56.5713121200024,53338.3722624 2025-10-03,06:48:55.000,276,10992722,12725,0,1759474134,12970.98748615999,56.684098199999426,53338.40021088 2025-10-03,06:48:56.000,276,10992704,12565,0,1759474135,12971.081794499994,56.789835150004365,53338.50501768001 2025-10-03,06:48:57.000,276,10992728,12645,0,1759474136,12971.122212359995,56.81098254000244,53338.63777296 2025-10-03,06:48:58.000,276,10992712,12325,0,1759474137,12971.17610284,56.8180316700018,53338.72860552 2025-10-03,06:48:59.000,276,10992740,12765,0,1759474138,12971.283883799995,56.84622818999924,53338.85437368 2025-10-03,06:49:00.000,276,10992737,12605,0,1759474139,12971.405137379996,56.86737558000459,53338.95918048001 2025-10-03,06:49:01.000,276,10992718,12445,0,1759474140,12971.526390959996,56.93786687999818,53339.05001304001 2025-10-03,06:49:02.000,276,10992730,12565,0,1759474141,12971.674589779992,57.03655470000376,53339.14783272001 2025-10-03,06:49:03.000,276,10992735,12765,0,1759474142,12971.829524909997,57.1634390399995,53339.28757512 2025-10-03,06:49:04.000,276,10992775,12645,0,1759474143,12971.910360629998,57.26212685999781,53339.47622736 2025-10-03,06:49:05.000,276,10992727,12605,0,1759474144,12972.038350519993,57.318519899999956,53339.608982640006 2025-10-03,06:49:06.000,276,10992775,12405,0,1759474145,12972.193285649999,57.48064988999977,53339.727763680006 2025-10-03,06:49:07.000,276,10992774,12805,0,1759474146,12972.34822077999,57.5229446700032,53339.9094288 2025-10-03,06:49:08.000,276,10992770,12365,0,1759474147,12972.43579281,57.62868162000086,53340.0491712 2025-10-03,06:49:09.000,276,10992723,12685,0,1759474148,12972.482946979995,57.75556596000388,53340.22384920001 2025-10-03,06:49:10.000,276,10992754,12685,0,1759474149,12972.57725532,57.80490986999939,53340.3635916 2025-10-03,06:49:11.000,276,10992698,12645,0,1759474150,12972.61093686999,57.89654855999834,53340.503334 2025-10-03,06:49:12.000,276,10992710,12405,0,1759474151,12972.67829997,57.93884334000177,53340.60814080001 2025-10-03,06:49:13.000,276,10992762,12525,0,1759474152,12972.752399379991,58.08687507000286,53340.72692184001 2025-10-03,06:49:14.000,276,10992744,12765,0,1759474153,12972.893861889992,58.22080853999796,53340.91557408 2025-10-03,06:49:15.000,276,10992685,12645,0,1759474154,12973.008379159997,58.28425070999947,53340.97147104001 2025-10-03,06:49:16.000,276,10992744,12485,0,1759474155,12973.136369049993,58.44638069999928,53341.1321748 2025-10-03,06:49:17.000,276,10992716,12845,0,1759474156,12973.304776799989,58.54506852000486,53341.25794296001 2025-10-03,06:49:18.000,276,10992765,12725,0,1759474157,12973.48665716999,58.70719851000467,53341.39768536001 2025-10-03,06:49:19.000,276,10992716,12485,0,1759474158,12973.65506492,58.84818110999913,53341.5164664 2025-10-03,06:49:20.000,276,10992751,12525,0,1759474159,12973.843681599996,58.98916371000087,53341.66319592001 2025-10-03,06:49:21.000,276,10992725,12805,0,1759474160,12973.931253629991,59.14424457000132,53341.788964080006 2025-10-03,06:49:22.000,276,10992770,12565,0,1759474161,12974.052507209992,59.21473587000219,53341.91473224 2025-10-03,06:49:23.000,276,10992768,12485,0,1759474162,12974.153551859992,59.29227630000241,53342.054474640005 2025-10-03,06:49:24.000,276,10992749,12525,0,1759474163,12974.274805439993,59.398013250000076,53342.22915264 2025-10-03,06:49:25.000,276,10992710,12805,0,1759474164,12974.416267949993,59.454406290002225,53342.37588216 2025-10-03,06:49:26.000,276,10992726,12805,0,1759474165,12974.497103669994,59.447357160002866,53342.52959880001 2025-10-03,06:49:27.000,276,10992731,12685,0,1759474166,12974.672247729999,59.48965193999902,53342.68331544 2025-10-03,06:49:28.000,276,10992752,12725,0,1759474167,12974.881073339995,59.60243802000332,53342.83703208001 2025-10-03,06:49:29.000,276,10992725,12685,0,1759474168,12975.022535849996,59.679978450003546,53342.96978736 2025-10-03,06:49:30.000,276,10992741,12965,0,1759474169,12975.177470980001,59.820961049998004,53343.16542672 2025-10-03,06:49:31.000,276,10992724,12725,0,1759474170,12975.366087659997,59.912599740004225,53343.31914336001 2025-10-03,06:49:32.000,276,10992738,12485,0,1759474171,12975.595122199993,59.99718930000381,53343.48683424001 2025-10-03,06:49:33.000,276,10992746,12525,0,1759474172,12975.84436566999,60.10997538000083,53343.65452512001 2025-10-03,06:49:34.000,276,10992749,12645,0,1759474173,12976.06666389999,60.25095798000257,53343.83619024 2025-10-03,06:49:35.000,276,10992731,12565,0,1759474174,12976.288962129991,60.35669493000023,53343.98990688001 2025-10-03,06:49:36.000,276,10992730,12365,0,1759474175,12976.457369880001,60.497677530001965,53344.20650760001 2025-10-03,06:49:37.000,276,10992747,12445,0,1759474176,12976.612305009992,60.64570926000306,53344.36721136 2025-10-03,06:49:38.000,276,10992710,12525,0,1759474177,12976.713349659993,60.730298820002645,53344.50695376 2025-10-03,06:49:39.000,276,10992752,12525,0,1759474178,12976.773976449993,60.80783925000287,53344.61176056001 2025-10-03,06:49:40.000,276,10992746,12685,0,1759474179,12976.821130619988,60.89242881000246,53344.7654772 2025-10-03,06:49:41.000,276,10992762,12485,0,1759474180,12976.908702649998,60.97701837000204,53344.92618096001 2025-10-03,06:49:42.000,276,10992760,12565,0,1759474181,12976.908702649998,61.03341141000419,53345.086884719996 2025-10-03,06:49:43.000,276,10992747,12525,0,1759474182,12976.901966339989,61.075706190000346,53345.15675592 2025-10-03,06:49:44.000,276,10992746,12405,0,1759474183,12976.976065749994,61.15324662000057,53345.33842104 2025-10-03,06:49:45.000,276,10992721,12525,0,1759474184,12976.989538369999,61.25193443999888,53345.457202080004 2025-10-03,06:49:46.000,276,10992728,12245,0,1759474185,12977.050165159999,61.3294748699991,53345.58297024 2025-10-03,06:49:47.000,276,10992775,12645,0,1759474186,12977.18489135999,61.43521182000404,53345.79957096 2025-10-03,06:49:48.000,276,10992672,12605,0,1759474187,12977.299408629995,61.46340834000148,53345.84149368 2025-10-03,06:49:49.000,276,10992739,12485,0,1759474188,12977.38698065999,61.51275225000427,53345.99521032 2025-10-03,06:49:50.000,276,10992743,12605,0,1759474189,12977.488025309991,61.533899640002346,53346.10001712001 2025-10-03,06:49:51.000,276,10992740,12525,0,1759474190,12977.602542579996,61.5761944199985,53346.26770800001 2025-10-03,06:49:52.000,276,10992742,12485,0,1759474191,12977.750741399992,61.63258746000065,53346.3725148 2025-10-03,06:49:53.000,276,10992783,12565,0,1759474192,12977.818104500002,61.71012789000088,53346.533218560005 2025-10-03,06:49:54.000,276,10992791,12525,0,1759474193,12977.966303319998,61.6889805000028,53346.679948080004 2025-10-03,06:49:55.000,276,10992729,12405,0,1759474194,12978.047139039998,61.731275279998954,53346.77078064001 2025-10-03,06:49:56.000,276,10992752,12525,0,1759474195,12978.080820589988,61.731275279998954,53346.80571624 2025-10-03,06:49:57.000,276,10992752,12445,0,1759474196,12978.107765829998,61.74537353999767,53346.917510160005 2025-10-03,06:49:58.000,276,10992782,12405,0,1759474197,12978.107765829998,61.759471800003666,53346.99436848 2025-10-03,06:49:59.000,276,10992747,12565,0,1759474198,12978.195337859994,61.85111049000261,53347.0712268 2025-10-03,06:50:00.000,276,10992763,13045,0,1759474199,12978.229019409999,61.85815962000197,53347.203982080006 2025-10-03,06:50:01.000,276,10992753,12605,0,1759474200,12978.28290988999,61.87930701000005,53347.252891920005 2025-10-03,06:50:02.000,276,10992759,12645,0,1759474201,12978.30311881999,61.942749180001556,53347.28782752 2025-10-03,06:50:03.000,276,10992782,12605,0,1759474202,12978.316591439994,61.942749180001556,53347.34372448001 2025-10-03,06:50:04.000,276,10992773,12405,0,1759474203,12978.32332774999,61.97094569999899,53347.44853128 2025-10-03,06:50:05.000,276,10992784,12645,0,1759474204,12978.35027299,62.05553525999858,53347.53237672001 2025-10-03,06:50:06.000,276,10992784,12605,0,1759474205,12978.37048192,62.08373178000329,53347.51141536001 2025-10-03,06:50:07.000,276,10992732,12565,0,1759474206,12978.437845019995,62.09783004000201,53347.57429944 2025-10-03,06:50:08.000,276,10992784,12565,0,1759474207,12978.50520811999,62.15422308000416,53347.65115776001 2025-10-03,06:50:09.000,276,10992750,12525,0,1759474208,12978.51194443,62.11192830000073,53347.67211912 2025-10-03,06:50:10.000,276,10992777,12565,0,1759474209,12978.56583490999,62.126026559999445,53347.74199032 2025-10-03,06:50:11.000,276,10992766,12405,0,1759474210,12978.59278015,62.133075689998805,53347.81884864001 2025-10-03,06:50:12.000,276,10992769,12485,0,1759474211,12978.62646169999,62.06963352000457,53347.84679712001 2025-10-03,06:50:13.000,276,10992734,12405,0,1759474212,12978.71403373,62.07668265000393,53347.91666832001 2025-10-03,06:50:14.000,276,10992701,12485,0,1759474213,12978.77466052,62.04848612999922,53347.95160392 2025-10-03,06:50:15.000,276,10992744,12605,0,1759474214,12978.882441479996,62.04848612999922,53347.9795524 2025-10-03,06:50:16.000,276,10992786,12245,0,1759474215,12979.064321849997,62.08373178000329,53348.021475120004 2025-10-03,06:50:17.000,276,10992716,12565,0,1759474216,12979.199048050003,62.11192830000073,53348.07737208 2025-10-03,06:50:18.000,276,10992798,12485,0,1759474217,12979.320301629989,62.133075689998805,53348.09833344 2025-10-03,06:50:19.000,276,10992768,12525,0,1759474218,12979.448291519999,62.182419600001595,53348.19615312 2025-10-03,06:50:20.000,276,10992785,12405,0,1759474219,12979.495445689994,62.175370470002235,53348.27999856001 2025-10-03,06:50:21.000,276,10992739,12525,0,1759474220,12979.5695451,62.22471437999775,53348.32192128001 2025-10-03,06:50:22.000,276,10992769,12605,0,1759474221,12979.697534989995,62.21061611999903,53348.377818240006 2025-10-03,06:50:23.000,276,10992768,12485,0,1759474222,12979.73121654,62.21766524999839,53348.48262504 2025-10-03,06:50:24.000,276,10992736,12725,0,1759474223,12979.7716344,62.19651786000031,53348.48262504 2025-10-03,06:50:25.000,276,10992784,12765,0,1759474224,12979.899624289996,62.25291090000246,53348.524547760004 2025-10-03,06:50:26.000,276,10992708,12645,0,1759474225,12980.047823109991,62.27405829000054,53348.58044472 2025-10-03,06:50:27.000,276,10992766,12485,0,1759474226,12980.135395140001,62.302254809997976,53348.6782644 2025-10-03,06:50:28.000,276,10992731,12685,0,1759474227,12980.243176099997,62.31635307000397,53348.72018712 2025-10-03,06:50:29.000,276,10992748,12525,0,1759474228,12980.303802889997,62.34454959000141,53348.77608408 2025-10-03,06:50:30.000,276,10992737,12365,0,1759474229,12980.350957059993,62.43618828000035,53348.79005832 2025-10-03,06:50:31.000,276,10992767,12685,0,1759474230,12980.391374919993,62.43618828000035,53348.80403256001 2025-10-03,06:50:32.000,276,10992780,12605,0,1759474231,12980.377902300002,62.42209002000163,53348.929800720005 2025-10-03,06:50:33.000,276,10992735,12645,0,1759474232,12980.337484440002,62.400942630003556,53348.90883936 2025-10-03,06:50:34.000,276,10992773,12685,0,1759474233,12980.270121339992,62.351598720000766,53349.00665904 2025-10-03,06:50:35.000,276,10992759,12365,0,1759474234,12980.236439790002,62.33045133000269,53348.98569768 2025-10-03,06:50:36.000,276,10992739,12925,0,1759474235,12980.182549309997,62.22471437999775,53349.04159464001 2025-10-03,06:50:37.000,276,10992748,12725,0,1759474236,12980.074768350001,62.15422308000416,53349.09050448001 2025-10-03,06:50:38.000,276,10992778,12405,0,1759474237,12980.000668939996,62.06963352000457,53349.05556888 2025-10-03,06:50:39.000,276,10992778,12445,0,1759474238,12979.926569529991,61.999142220003705,53349.04159464001 2025-10-03,06:50:40.000,276,10992778,12445,0,1759474239,12979.86594273999,62.006191350003064,53349.05556888 2025-10-03,06:50:41.000,276,10992751,12605,0,1759474240,12979.7716344,62.02028961000178,53349.07653024 2025-10-03,06:50:42.000,276,10992763,12685,0,1759474241,12979.737952849995,62.006191350003064,53349.07653024 2025-10-03,06:50:43.000,276,10992737,12525,0,1759474242,12979.66385343999,61.98504395999771,53349.04159464001 2025-10-03,06:50:44.000,276,10992696,12645,0,1759474243,12979.62343557999,62.006191350003064,53349.04159464001 2025-10-03,06:50:45.000,276,10992765,12765,0,1759474244,12979.556072479994,62.02733874000114,53349.02063328001 2025-10-03,06:50:46.000,276,10992746,12805,0,1759474245,12979.596490339994,62.06258438999794,53348.96473632 2025-10-03,06:50:47.000,276,10992739,12365,0,1759474246,12979.697534989995,62.09078091000265,53348.9577492 2025-10-03,06:50:48.000,276,10992770,12725,0,1759474247,12979.78510701999,62.09078091000265,53348.94377496 2025-10-03,06:50:49.000,276,10992774,12565,0,1759474248,12979.86594273999,62.15422308000416,53348.92281360001 2025-10-03,06:50:50.000,276,10992740,12485,0,1759474249,12980.027614179991,62.182419600001595,53348.93678784 2025-10-03,06:50:51.000,276,10992737,12765,0,1759474250,12980.196021930002,62.238812640003744,53348.92281360001 2025-10-03,06:50:52.000,276,10992729,12525,0,1759474251,12980.445265399998,62.231763510004384,53348.93678784 2025-10-03,06:50:53.000,276,10992716,12445,0,1759474252,12980.694508869994,62.21766524999839,53348.94377496 2025-10-03,06:50:54.000,276,10992705,12845,0,1759474253,12980.977433889995,62.231763510004384,53348.999671920006 2025-10-03,06:50:55.000,276,10992795,12525,0,1759474254,12981.354667250002,62.20356698999967,53349.03460752 2025-10-03,06:50:56.000,276,10992801,12885,0,1759474255,12981.671273819993,62.189468730000954,53349.097491600005 2025-10-03,06:50:57.000,276,10992773,12565,0,1759474256,12982.02156193999,62.20356698999967,53349.20928552001 2025-10-03,06:50:58.000,276,10992794,12725,0,1759474257,12982.26406909999,62.182419600001595,53349.2022984 2025-10-03,06:50:59.000,276,10992793,12645,0,1759474258,12982.526785189992,62.21061611999903,53349.2721696 2025-10-03,06:51:00.000,276,10992711,12645,0,1759474259,12982.715401870002,62.175370470002235,53349.363002160004 2025-10-03,06:51:01.000,276,10992775,12645,0,1759474260,12982.843391759998,62.175370470002235,53349.39095064 2025-10-03,06:51:02.000,276,10992758,12365,0,1759474261,12982.957909029989,62.15422308000416,53349.46780896 2025-10-03,06:51:03.000,276,10992769,12205,0,1759474262,12983.018535819989,62.133075689998805,53349.49575744001 2025-10-03,06:51:04.000,276,10992773,12645,0,1759474263,12983.058953679989,62.15422308000416,53349.62851272 2025-10-03,06:51:05.000,276,10992694,12685,0,1759474264,12983.106107849999,62.11192830000073,53349.67742256 2025-10-03,06:51:06.000,276,10992792,12645,0,1759474265,12983.15999832999,62.11192830000073,53349.719345280006 2025-10-03,06:51:07.000,276,10992773,12445,0,1759474266,12983.28125190999,62.08373178000329,53349.73331952 2025-10-03,06:51:08.000,276,10992767,12725,0,1759474267,12983.375560249995,62.06258438999794,53349.768255120005 2025-10-03,06:51:09.000,276,10992759,12565,0,1759474268,12983.44965966,62.02733874000114,53349.87306192 2025-10-03,06:51:10.000,276,10992754,12445,0,1759474269,12983.557440619996,61.949798310000915,53349.92197176 2025-10-03,06:51:11.000,276,10992733,12485,0,1759474270,12983.638276339996,61.96389656999963,53349.90799752001 2025-10-03,06:51:12.000,276,10992741,12485,0,1759474271,12983.698903129996,61.92160179000348,53349.9708816 2025-10-03,06:51:13.000,276,10992810,12685,0,1759474272,12983.799947779997,61.949798310000915,53350.01280432 2025-10-03,06:51:14.000,276,10992773,12565,0,1759474273,12983.907728739992,61.96389656999963,53350.04773992001 2025-10-03,06:51:15.000,276,10992753,12445,0,1759474274,12983.954882910002,61.92865092000284,53350.0407528 2025-10-03,06:51:16.000,276,10992766,12405,0,1759474275,12984.049191249993,61.942749180001556,53350.13857248 2025-10-03,06:51:17.000,276,10992798,12805,0,1759474276,12984.103081729998,61.90750353000476,53350.173508080006 2025-10-03,06:51:18.000,276,10992796,12645,0,1759474277,12984.170444829993,61.90750353000476,53350.201456560004 2025-10-03,06:51:19.000,276,10992780,12645,0,1759474278,12984.177181139989,61.87930701000005,53350.22940504 2025-10-03,06:51:20.000,276,10992791,12645,0,1759474279,12984.244544239999,61.87930701000005,53350.29228912001 2025-10-03,06:51:21.000,276,10992758,12405,0,1759474280,12984.190653759993,61.85111049000261,53350.29228912001 2025-10-03,06:51:22.000,276,10992763,12525,0,1759474281,12984.258016859989,61.85815962000197,53350.341198960006 2025-10-03,06:51:23.000,276,10992773,12525,0,1759474282,12984.278225789989,61.87225788000069,53350.34818608 2025-10-03,06:51:24.000,276,10992779,12525,0,1759474283,12984.291698409994,61.91455266000412,53350.41107016001 2025-10-03,06:51:25.000,276,10992756,12365,0,1759474284,12984.345588889999,61.942749180001556,53350.37613456 2025-10-03,06:51:26.000,276,10992769,12325,0,1759474285,12984.43989722999,61.956847440000274,53350.39709592 2025-10-03,06:51:27.000,276,10992755,12685,0,1759474286,12984.54767819,62.04143699999986,53350.4250444 2025-10-03,06:51:28.000,276,10992794,12485,0,1759474287,12984.675668079995,62.02733874000114,53350.45998000001 2025-10-03,06:51:29.000,276,10992740,12845,0,1759474288,12984.837339519996,62.04848612999922,53350.48094136001 2025-10-03,06:51:30.000,276,10992770,12445,0,1759474289,12984.972065720001,62.07668265000393,53350.48094136001 2025-10-03,06:51:31.000,276,10992761,12645,0,1759474290,12985.106791919992,62.05553525999858,53350.51587696 2025-10-03,06:51:32.000,276,10992806,12565,0,1759474291,12985.295408599988,62.126026559999445,53350.54382544 2025-10-03,06:51:33.000,276,10992755,12605,0,1759474292,12985.416662179989,62.189468730000954,53350.58574816 2025-10-03,06:51:34.000,276,10992765,12605,0,1759474293,12985.612015169994,62.175370470002235,53350.655619360004 2025-10-03,06:51:35.000,276,10992769,12445,0,1759474294,12985.7669503,62.19651786000031,53350.69055496 2025-10-03,06:51:36.000,276,10992733,12525,0,1759474295,12985.915149119995,62.2458617700031,53350.704529200004 2025-10-03,06:51:37.000,276,10992748,12565,0,1759474296,12986.110502110001,62.21061611999903,53350.774400400005 2025-10-03,06:51:38.000,276,10992796,12725,0,1759474297,12986.332800340002,62.22471437999775,53350.83029736 2025-10-03,06:51:39.000,276,10992806,12565,0,1759474298,12986.454053920002,62.2458617700031,53350.88619432001 2025-10-03,06:51:40.000,276,10992744,12325,0,1759474299,12986.588780119993,62.2811074199999,53350.90715568 2025-10-03,06:51:41.000,276,10992722,12405,0,1759474300,12986.642670599998,62.26700916000118,53350.97702688 2025-10-03,06:51:42.000,276,10992760,12365,0,1759474301,12986.683088459999,62.25996003000182,53351.02593672 2025-10-03,06:51:43.000,276,10992788,12725,0,1759474302,12986.723506319999,62.28815654999926,53351.0888208 2025-10-03,06:51:44.000,276,10992800,12445,0,1759474303,12986.77739679999,62.33750046000205,53351.109782160005 2025-10-03,06:51:45.000,276,10992790,12805,0,1759474304,12986.81781465999,62.33750046000205,53351.15170488001 2025-10-03,06:51:46.000,276,10992806,12565,0,1759474305,12986.8447599,62.34454959000141,53351.22157608001 2025-10-03,06:51:47.000,276,10992768,12325,0,1759474306,12986.8447599,62.32340220000333,53351.2634988 2025-10-03,06:51:48.000,276,10992806,12445,0,1759474307,12986.804342039999,62.28815654999926,53351.30542152 2025-10-03,06:51:49.000,276,10992781,12565,0,1759474308,12986.763924179999,62.26700916000118,53351.31240864 2025-10-03,06:51:50.000,276,10992744,12565,0,1759474309,12986.669615839994,62.19651786000031,53351.347344240006 2025-10-03,06:51:51.000,276,10992762,12285,0,1759474310,12986.568571189993,62.21061611999903,53351.34035712001 2025-10-03,06:51:52.000,276,10992706,12645,0,1759474311,12986.501208089998,62.182419600001595,53351.38227984 2025-10-03,06:51:53.000,276,10992796,12285,0,1759474312,12986.433844990002,62.20356698999967,53351.36830560001 2025-10-03,06:51:54.000,276,10992781,12645,0,1759474313,12986.346272959992,62.21061611999903,53351.30542152 2025-10-03,06:51:55.000,276,10992778,12605,0,1759474314,12986.231755690002,62.20356698999967,53351.326382880005 2025-10-03,06:51:56.000,276,10992797,12445,0,1759474315,12986.103765799991,62.175370470002235,53351.30542152 2025-10-03,06:51:57.000,276,10992813,12725,0,1759474316,12985.9690396,62.133075689998805,53351.2634988 2025-10-03,06:51:58.000,276,10992743,12525,0,1759474317,12985.80063184999,62.10487917000137,53351.21458896 2025-10-03,06:51:59.000,276,10992813,12565,0,1759474318,12985.63896040999,62.11192830000073,53351.207601840004 2025-10-03,06:52:00.000,276,10992788,12485,0,1759474319,12985.470552659994,62.04848612999922,53351.20061472001 2025-10-03,06:52:01.000,276,10992773,12325,0,1759474320,12985.329090149993,62.09078091000265,53351.16567912 2025-10-03,06:52:02.000,276,10992785,12565,0,1759474321,12985.147209779992,62.06258438999794,53351.11676928 2025-10-03,06:52:03.000,276,10992764,12245,0,1759474322,12985.086582989992,62.06963352000457,53351.03292384001 2025-10-03,06:52:04.000,276,10992739,12605,0,1759474323,12985.066374059992,62.09078091000265,53351.011962480006 2025-10-03,06:52:05.000,276,10992782,12485,0,1759474324,12985.079846679997,62.175370470002235,53350.90016856 2025-10-03,06:52:06.000,276,10992761,12685,0,1759474325,12985.019219889997,62.25291090000246,53350.86523296001 2025-10-03,06:52:07.000,276,10992759,12365,0,1759474326,12984.972065720001,62.25996003000182,53350.823310240005 2025-10-03,06:52:08.000,276,10992777,12645,0,1759474327,12984.938384169996,62.238812640003744,53350.80234888 2025-10-03,06:52:09.000,276,10992790,12685,0,1759474328,12984.911438930001,62.2811074199999,53350.73247768 2025-10-03,06:52:10.000,276,10992807,12485,0,1759474329,12984.850812140001,62.302254809997976,53350.69754208001 2025-10-03,06:52:11.000,276,10992801,12445,0,1759474330,12984.837339519996,62.32340220000333,53350.634658 2025-10-03,06:52:12.000,276,10992766,12805,0,1759474331,12984.817130589996,62.32340220000333,53350.55081256001 2025-10-03,06:52:13.000,276,10992758,12605,0,1759474332,12984.803657969991,62.30930394000461,53350.508889840006 2025-10-03,06:52:14.000,276,10992806,12565,0,1759474333,12984.81039428,62.32340220000333,53350.41107016001 2025-10-03,06:52:15.000,276,10992751,12485,0,1759474334,12984.803657969991,62.3797952399982,53350.439018640005 2025-10-03,06:52:16.000,276,10992746,12365,0,1759474335,12984.76997642,62.37274610999884,53350.38312168001 2025-10-03,06:52:17.000,276,10992746,12805,0,1759474336,12984.716085939996,62.415040890002274,53350.31325048001 2025-10-03,06:52:18.000,276,10992782,12405,0,1759474337,12984.675668079995,62.37274610999884,53350.271327760005 2025-10-03,06:52:19.000,276,10992764,12365,0,1759474338,12984.68240438999,62.42913915000099,53350.222417920006 2025-10-03,06:52:20.000,276,10992802,12685,0,1759474339,12984.68240438999,62.42209002000163,53350.173508080006 2025-10-03,06:52:21.000,276,10992819,12485,0,1759474340,12984.6891407,62.42913915000099,53350.12459824001 2025-10-03,06:52:22.000,276,10992761,12845,0,1759474341,12984.74303117999,62.44323740999971,53350.08966264 2025-10-03,06:52:23.000,276,10992710,12445,0,1759474342,12984.74976749,62.46438479999779,53349.99883008001 2025-10-03,06:52:24.000,276,10992775,12685,0,1759474343,12984.74976749,62.56307262000337,53350.01979144 2025-10-03,06:52:25.000,276,10992745,12565,0,1759474344,12984.74976749,62.56307262000337,53349.94293312 2025-10-03,06:52:26.000,276,10992784,12565,0,1759474345,12984.72282224999,62.59831827000016,53349.935946000005 2025-10-03,06:52:27.000,276,10992744,12565,0,1759474346,12984.776712729996,62.61241652999888,53349.89402328 2025-10-03,06:52:28.000,276,10992753,12565,0,1759474347,12984.81039428,62.68290782999975,53349.85210056 2025-10-03,06:52:29.000,276,10992743,12445,0,1759474348,12984.850812140001,62.774546519998694,53349.81017784001 2025-10-03,06:52:30.000,276,10992766,12445,0,1759474349,12984.817130589996,62.802743040003406,53349.78222936 2025-10-03,06:52:31.000,276,10992745,12485,0,1759474350,12984.76997642,62.816841300002125,53349.7263324 2025-10-03,06:52:32.000,276,10992793,12645,0,1759474351,12984.74976749,62.83093956000084,53349.698383920004 2025-10-03,06:52:33.000,276,10992704,12325,0,1759474352,12984.756503799996,62.78864478000469,53349.6564612 2025-10-03,06:52:34.000,276,10992718,12445,0,1759474353,12984.76997642,62.774546519998694,53349.600564240005 2025-10-03,06:52:35.000,276,10992794,12365,0,1759474354,12984.76324010999,62.767497389999335,53349.57261576001 2025-10-03,06:52:36.000,276,10992784,12645,0,1759474355,12984.76997642,62.67585870000039,53349.48877032 2025-10-03,06:52:37.000,276,10992743,12405,0,1759474356,12984.756503799996,62.68290782999975,53349.46780896 2025-10-03,06:52:38.000,276,10992751,12445,0,1759474357,12984.6891407,62.626514790004876,53349.46780896 2025-10-03,06:52:39.000,276,10992808,12445,0,1759474358,12984.635250219995,62.55602349000401,53349.47479608001 2025-10-03,06:52:40.000,276,10992780,12325,0,1759474359,12984.54094187999,62.54897436000465,53349.3420408 2025-10-03,06:52:41.000,276,10992791,12725,0,1759474360,12984.40621568,62.46438479999779,53349.2721696 2025-10-03,06:52:42.000,276,10992738,12605,0,1759474361,12984.271489479994,62.37274610999884,53349.23723400001 2025-10-03,06:52:43.000,276,10992792,12725,0,1759474362,12984.055927560003,62.31635307000397,53349.18133704 2025-10-03,06:52:44.000,276,10992714,12525,0,1759474363,12983.894256120002,62.26700916000118,53349.097491600005 2025-10-03,06:52:45.000,276,10992736,12405,0,1759474364,12983.638276339996,62.20356698999967,53349.03460752 2025-10-03,06:52:46.000,276,10992745,12645,0,1759474365,12983.36208762999,62.15422308000416,53348.96473632 2025-10-03,06:52:47.000,276,10992778,12405,0,1759474366,12983.126316779999,62.08373178000329,53348.87390376001 2025-10-03,06:52:48.000,276,10992750,12405,0,1759474367,12982.890545929993,61.999142220003705,53348.75512272001 2025-10-03,06:52:49.000,276,10992740,12445,0,1759474368,12982.695192940002,61.96389656999963,53348.65031592 2025-10-03,06:52:50.000,276,10992716,12605,0,1759474369,12982.513312570001,61.893405269998766,53348.58743184001 2025-10-03,06:52:51.000,276,10992773,12485,0,1759474370,12982.317959579996,61.85111049000261,53348.40576672 2025-10-03,06:52:52.000,276,10992761,12405,0,1759474371,12982.176497069995,61.780619190001744,53348.2939728 2025-10-03,06:52:53.000,276,10992777,12245,0,1759474372,12981.886835739999,61.773570060002385,53348.189166000004 2025-10-03,06:52:54.000,276,10992780,12605,0,1759474373,12981.698219059988,61.724226149999595,53348.091346320005 2025-10-03,06:52:55.000,276,10992743,12645,0,1759474374,12981.422030349997,61.63258746000065,53347.93762968 2025-10-03,06:52:56.000,276,10992797,12365,0,1759474375,12981.11216009,61.50570312000491,53347.81186152 2025-10-03,06:52:57.000,276,10992760,12525,0,1759474376,12980.82923507,61.39291704000061,53347.67910624001 2025-10-03,06:52:58.000,276,10992776,12285,0,1759474377,12980.499155879988,61.33652399999846,53347.58128656001 2025-10-03,06:52:59.000,276,10992733,12445,0,1759474378,12980.175813000002,61.30127835000167,53347.39962144 2025-10-03,06:53:00.000,276,10992762,12445,0,1759474379,12979.84573380999,61.24488530999952,53347.21795632 2025-10-03,06:53:01.000,276,10992762,12845,0,1759474380,12979.535863549994,61.20259053000336,53347.085201040005 2025-10-03,06:53:02.000,276,10992749,12525,0,1759474381,12979.138421260002,61.11095184000442,53346.91052304001 2025-10-03,06:53:03.000,276,10992798,12725,0,1759474382,12978.761187899996,60.99816576000012,53346.77776776 2025-10-03,06:53:04.000,276,10992768,12845,0,1759474383,12978.47152657,60.899477940001816,53346.60308976001 2025-10-03,06:53:05.000,276,10992725,12725,0,1759474384,12978.087556899998,60.76554446999944,53346.39347616 2025-10-03,06:53:06.000,276,10992761,12605,0,1759474385,12977.649696749992,60.680954909999855,53346.2327724 2025-10-03,06:53:07.000,276,10992736,12645,0,1759474386,12977.25225446,60.60341447999963,53346.030145920005 2025-10-03,06:53:08.000,276,10992718,12565,0,1759474387,12976.868284789998,60.48357927000325,53345.79957096 2025-10-03,06:53:09.000,276,10992774,12805,0,1759474388,12976.511260359992,60.42013710000174,53345.65284144 2025-10-03,06:53:10.000,276,10992721,12365,0,1759474389,12976.18791747999,60.328498410002794,53345.457202080004 2025-10-03,06:53:11.000,276,10992760,12765,0,1759474390,12975.91172877,60.24390885000321,53345.240601360005 2025-10-03,06:53:12.000,276,10992737,12285,0,1759474391,12975.622067439988,60.15931929000362,53345.04496200001 2025-10-03,06:53:13.000,276,10992739,12485,0,1759474392,12975.359351350002,60.088827990002756,53344.905219600005 2025-10-03,06:53:14.000,276,10992783,12605,0,1759474393,12975.07642633,60.00423843000317,53344.688618880005 2025-10-03,06:53:15.000,276,10992740,12605,0,1759474394,12974.881073339995,59.94784539000102,53344.46503104001 2025-10-03,06:53:16.000,276,10992753,12805,0,1759474395,12974.631829869999,59.84210844000336,53344.29734016001 2025-10-03,06:53:17.000,276,10992699,12605,0,1759474396,12974.476894739993,59.813911919998645,53344.10868792001 2025-10-03,06:53:18.000,276,10992723,12605,0,1759474397,12974.254596509993,59.75046975000441,53343.9270228 2025-10-03,06:53:19.000,276,10992689,12605,0,1759474398,12974.106397689997,59.679978450003546,53343.731383440005 2025-10-03,06:53:20.000,276,10992717,12405,0,1759474399,12973.911044699991,59.61653628000204,53343.53574408001 2025-10-03,06:53:21.000,276,10992724,12605,0,1759474400,12973.73590064,59.57424149999861,53343.38901456001 2025-10-03,06:53:22.000,276,10992744,12485,0,1759474401,12973.520338719994,59.5883397600046,53343.109529760004 2025-10-03,06:53:23.000,276,10992751,12325,0,1759474402,12973.271095249998,59.60948715000268,53342.96978736 2025-10-03,06:53:24.000,276,10992729,12805,0,1759474403,12973.062269640002,59.52489759000309,53342.74619952001 2025-10-03,06:53:25.000,276,10992732,12485,0,1759474404,12972.759135690001,59.517848460003734,53342.606457120004 2025-10-03,06:53:26.000,276,10992741,12445,0,1759474405,12972.44926542999,59.43325890000415,53342.43177912001 2025-10-03,06:53:27.000,276,10992786,12405,0,1759474406,12972.092240999998,59.30637456000113,53342.19421704001 2025-10-03,06:53:28.000,276,10992710,12405,0,1759474407,12971.762161810002,59.172441089998756,53342.02652616001 2025-10-03,06:53:29.000,276,10992754,12925,0,1759474408,12971.499445720001,59.045556750003016,53341.81691256 2025-10-03,06:53:30.000,276,10992728,12805,0,1759474409,12971.25020224999,58.8834267600032,53341.64223456001 2025-10-03,06:53:31.000,276,10992772,12485,0,1759474410,12971.00769508999,58.74244416000147,53341.46056944 2025-10-03,06:53:32.000,276,10992766,12685,0,1759474411,12970.751715309998,58.587363300001016,53341.25794296001 2025-10-03,06:53:33.000,276,10992737,12525,0,1759474412,12970.515944459992,58.48867548000271,53341.10422632 2025-10-03,06:53:34.000,276,10992744,12405,0,1759474413,12970.354273019992,58.33359462000226,53340.880638480005 2025-10-03,06:53:35.000,276,10992721,12485,0,1759474414,12970.105029549995,58.31244723000418,53340.664037760005 2025-10-03,06:53:36.000,276,10992776,12405,0,1759474415,12969.862522389994,58.192612020000524,53340.51730824001 2025-10-03,06:53:37.000,276,10992750,12645,0,1759474416,12969.707587259989,58.143268109997734,53340.34961736001 2025-10-03,06:53:38.000,276,10992749,12725,0,1759474417,12969.566124749988,58.03753116000007,53340.1190424 2025-10-03,06:53:39.000,276,10992752,12485,0,1759474418,12969.343826520002,57.952941600000486,53339.93039016 2025-10-03,06:53:40.000,276,10992706,12485,0,1759474419,12969.202364010001,57.833106390004104,53339.76968640001 2025-10-03,06:53:41.000,276,10992778,12685,0,1759474420,12969.007011019996,57.71327118000045,53339.54609856 2025-10-03,06:53:42.000,276,10992728,12725,0,1759474421,12968.825130649995,57.6568781399983,53339.36443344001 2025-10-03,06:53:43.000,276,10992748,12285,0,1759474422,12968.663459209994,57.61458336000214,53339.21770392001 2025-10-03,06:53:44.000,276,10992747,12765,0,1759474423,12968.474842529999,57.57228857999871,53339.02905168001 2025-10-03,06:53:45.000,276,10992709,12405,0,1759474424,12968.266016920003,57.53704293000192,53338.87533504 2025-10-03,06:53:46.000,276,10992742,12605,0,1759474425,12968.023509760002,57.48769901999913,53338.6866828 2025-10-03,06:53:47.000,276,10992725,12565,0,1759474426,12967.787738909996,57.501797279997845,53338.47706920001 2025-10-03,06:53:48.000,276,10992726,12365,0,1759474427,12967.67322163999,57.494748149998486,53338.33033968 2025-10-03,06:53:49.000,276,10992771,12605,0,1759474428,12967.605858539995,57.51589554000384,53338.14168744001 2025-10-03,06:53:50.000,276,10992734,12525,0,1759474429,12967.49807758,57.50884641000448,53337.97399656001 2025-10-03,06:53:51.000,276,10992697,12525,0,1759474430,12967.41724186,57.4101585899989,53337.7783572 2025-10-03,06:53:52.000,276,10992722,12805,0,1759474431,12967.302724589994,57.3114707700006,53337.68752464001 2025-10-03,06:53:53.000,276,10992740,12765,0,1759474432,12967.174734699998,57.24097946999973,53337.56874360001 2025-10-03,06:53:54.000,276,10992723,12565,0,1759474433,12967.147789459988,57.135242520002066,53337.429001200006 2025-10-03,06:53:55.000,276,10992735,12565,0,1759474434,12967.019799569993,57.03655470000376,53337.25432320001 2025-10-03,06:53:56.000,276,10992749,12645,0,1759474435,12966.891809679997,57.01540730999841,53337.11458080001 2025-10-03,06:53:57.000,276,10992749,12565,0,1759474436,12966.730138239996,56.923768619999464,53336.91894144001 2025-10-03,06:53:58.000,276,10992735,12725,0,1759474437,12966.55499417999,56.83212993000052,53336.73028920001 2025-10-03,06:53:59.000,276,10992740,12285,0,1759474438,12966.366377499995,56.76163862999965,53336.6254824 2025-10-03,06:54:00.000,276,10992719,12685,0,1759474439,12966.15081557999,56.76868775999901,53336.422855920006 2025-10-03,06:54:01.000,276,10992808,12565,0,1759474440,12965.982407829993,56.733442110002215,53336.255165040006 2025-10-03,06:54:02.000,276,10992740,12405,0,1759474441,12965.706219120002,56.733442110002215,53336.038564320006 2025-10-03,06:54:03.000,276,10992764,12525,0,1759474442,12965.490657199996,56.698196459998144,53335.94074464001 2025-10-03,06:54:04.000,276,10992772,12565,0,1759474443,12965.227941109995,56.63475429000391,53335.76606664 2025-10-03,06:54:05.000,276,10992765,12525,0,1759474444,12965.025851809994,56.62770516000455,53335.535491680006 2025-10-03,06:54:06.000,276,10992683,12285,0,1759474445,12964.843971439994,56.58541038000112,53335.42369776 2025-10-03,06:54:07.000,276,10992757,12645,0,1759474446,12964.655354759998,56.4726243000041,53335.31889096001 2025-10-03,06:54:08.000,276,10992796,12565,0,1759474447,12964.406111290002,56.38098560999788,53335.12325160001 2025-10-03,06:54:09.000,276,10992779,12565,0,1759474448,12964.190549369996,56.29639604999829,53334.98350920001 2025-10-03,06:54:10.000,276,10992793,12605,0,1759474449,12963.96151483,56.24000301000342,53334.794856960005 2025-10-03,06:54:11.000,276,10992754,12565,0,1759474450,12963.77289814999,56.16951171000255,53334.62017896001 2025-10-03,06:54:12.000,276,10992769,12685,0,1759474451,12963.537127299998,56.08492215000297,53334.473449439996 2025-10-03,06:54:13.000,276,10992804,12765,0,1759474452,12963.368719550002,55.99328346000402,53334.3197328 2025-10-03,06:54:14.000,276,10992720,12645,0,1759474453,12963.247465970002,55.95803780999995,53334.14505480001 2025-10-03,06:54:15.000,276,10992764,12605,0,1759474454,12963.139685009992,55.866399120001006,53334.01229952 2025-10-03,06:54:16.000,276,10992728,12565,0,1759474455,12963.018431429991,55.77476043000206,53333.85159576001 2025-10-03,06:54:17.000,276,10992814,12485,0,1759474456,12962.910650469996,55.67607261000376,53333.68390488001 2025-10-03,06:54:18.000,276,10992801,12445,0,1759474457,12962.809605819995,55.61967957000161,53333.523201120006 2025-10-03,06:54:19.000,276,10992810,12685,0,1759474458,12962.748979029995,55.57738478999818,53333.39743296001 2025-10-03,06:54:20.000,276,10992790,12605,0,1759474459,12962.72203379,55.54213914000138,53333.22275496 2025-10-03,06:54:21.000,276,10992805,12565,0,1759474460,12962.75571533999,55.43640219000372,53333.15987088001 2025-10-03,06:54:22.000,276,10992766,12685,0,1759474461,12962.82307844,55.37296002000221,53333.08301256 2025-10-03,06:54:23.000,276,10992740,12405,0,1759474462,12962.92412309,55.38000915000157,53332.92929592 2025-10-03,06:54:24.000,276,10992819,12485,0,1759474463,12962.94433202,55.30246872000134,53332.81051488 2025-10-03,06:54:25.000,276,10992809,12485,0,1759474464,12962.930859399996,55.26722307000455,53332.782566400005 2025-10-03,06:54:26.000,276,10992736,12645,0,1759474465,12962.89717784999,55.22492829000112,53332.60788840001 2025-10-03,06:54:27.000,276,10992726,12285,0,1759474466,12962.748979029995,55.16148611999961,53332.45417176 2025-10-03,06:54:28.000,276,10992778,12485,0,1759474467,12962.546889729994,55.112142210004095,53332.35635208 2025-10-03,06:54:29.000,276,10992791,12485,0,1759474468,12962.412163529989,55.105093080004735,53332.2585324 2025-10-03,06:54:30.000,276,10992737,12525,0,1759474469,12962.237019469998,55.048700040002586,53332.21660968 2025-10-03,06:54:31.000,276,10992755,12405,0,1759474470,12962.095556959997,54.999356129999796,53332.0489188 2025-10-03,06:54:32.000,276,10992798,12445,0,1759474471,12961.913676589997,54.97115961000236,53332.00000896 2025-10-03,06:54:33.000,276,10992694,12485,0,1759474472,12961.72505991,54.95001222000428,53331.88821504001 2025-10-03,06:54:34.000,276,10992776,12565,0,1759474473,12961.529706919995,54.92181569999957,53331.8043696 2025-10-03,06:54:35.000,276,10992729,12365,0,1759474474,12961.32088131,54.837226139999984,53331.68558856 2025-10-03,06:54:36.000,276,10992771,12685,0,1759474475,12961.051428909988,54.80198049000319,53331.559820400005 2025-10-03,06:54:37.000,276,10992770,12565,0,1759474476,12960.883021159992,54.73853832000168,53331.43405224001 2025-10-03,06:54:38.000,276,10992786,12405,0,1759474477,12960.680931859992,54.63280137000402,53331.44802648 2025-10-03,06:54:39.000,276,10992731,12285,0,1759474478,12960.52599673,54.646899630002736,53331.37116816 2025-10-03,06:54:40.000,276,10992770,12525,0,1759474479,12960.310434809995,54.55526094000379,53331.24540000001 2025-10-03,06:54:41.000,276,10992794,12765,0,1759474480,12960.148763369994,54.39313095000398,53331.18950304 2025-10-03,06:54:42.000,276,10992786,12485,0,1759474481,12960.07466395999,54.27329574000032,53331.056747760005 2025-10-03,06:54:43.000,276,10992792,12725,0,1759474482,12959.980355619999,54.139362269997946,53330.97290232 2025-10-03,06:54:44.000,276,10992745,12605,0,1759474483,12959.966882999994,54.019527060001565,53330.896044 2025-10-03,06:54:45.000,276,10992760,12645,0,1759474484,12959.953410379989,53.94198663000134,53330.88206976001 2025-10-03,06:54:46.000,276,10992775,12445,0,1759474485,12959.939937759998,53.85739707000175,53330.840147040006 2025-10-03,06:54:47.000,276,10992781,12525,0,1759474486,12959.980355619999,53.77280751000217,53330.76328872001 2025-10-03,06:54:48.000,276,10992783,12645,0,1759474487,12960.047718719994,53.67411969000386,53330.72835312 2025-10-03,06:54:49.000,276,10992743,12445,0,1759474488,12960.09487288999,53.568382739998924,53330.71437888001 2025-10-03,06:54:50.000,276,10992746,12565,0,1759474489,12960.088136579994,53.44854753000254,53330.61655920001 2025-10-03,06:54:51.000,276,10992782,12565,0,1759474490,12960.088136579994,53.30756493000081,53330.60957208 2025-10-03,06:54:52.000,276,10992780,12445,0,1759474491,12959.973619309989,53.16658232999907,53330.54668800001 2025-10-03,06:54:53.000,276,10992746,12525,0,1759474492,12959.933201449989,53.06084538000141,53330.53271376 2025-10-03,06:54:54.000,276,10992770,12445,0,1759474493,12959.845629419993,52.983304950001184,53330.54668800001 2025-10-03,06:54:55.000,276,10992769,12365,0,1759474494,12959.704166909993,52.88461713000288,53330.52572664001 2025-10-03,06:54:56.000,276,10992820,12765,0,1759474495,12959.630067500002,52.82117496000137,53330.34406152 2025-10-03,06:54:57.000,276,10992723,12525,0,1759474496,12959.542495469992,52.76478191999922,53330.316113040004 2025-10-03,06:54:58.000,276,10992776,12765,0,1759474497,12959.542495469992,52.701339749997715,53330.3021388 2025-10-03,06:54:59.000,276,10992766,12485,0,1759474498,12959.475132369997,52.623799320004764,53330.27419032 2025-10-03,06:55:00.000,276,10992724,12485,0,1759474499,12959.414505579996,52.53216062999854,53330.20431912 2025-10-03,06:55:01.000,276,10992783,12605,0,1759474500,12959.320197239991,52.42642368000088,53330.12047368001 2025-10-03,06:55:02.000,276,10992762,12605,0,1759474501,12959.252834139996,52.327735860002576,53330.13444792 2025-10-03,06:55:03.000,276,10992766,12525,0,1759474502,12959.2258889,52.21494977999828,53330.04361536001 2025-10-03,06:55:04.000,276,10992757,12605,0,1759474503,12959.24609783,52.109212830000615,53329.980731280004 2025-10-03,06:55:05.000,276,10992785,12525,0,1759474504,12959.299988309991,52.01052501000231,53329.96675704 2025-10-03,06:55:06.000,276,10992769,12845,0,1759474505,12959.407769270001,51.95413197000016,53329.86893736 2025-10-03,06:55:07.000,276,10992774,12765,0,1759474506,12959.522286539992,51.82724763000442,53329.9178472 2025-10-03,06:55:08.000,276,10992781,12285,0,1759474507,12959.663749049992,51.693314160002046,53329.87592448001 2025-10-03,06:55:09.000,276,10992763,12565,0,1759474508,12959.744584769993,51.55938068999967,53329.834001760006 2025-10-03,06:55:10.000,276,10992791,12405,0,1759474509,12959.838893109998,51.41134895999858,53329.84098888 2025-10-03,06:55:11.000,276,10992723,12565,0,1759474510,12959.906256209993,51.31266114000027,53329.7431692 2025-10-03,06:55:12.000,276,10992741,12605,0,1759474511,12959.993828239989,51.20692419000261,53329.666310880006 2025-10-03,06:55:13.000,276,10992735,12605,0,1759474512,12960.16223599,51.058892460001516,53329.764130560005 2025-10-03,06:55:14.000,276,10992758,12645,0,1759474513,12960.22286278,50.9320081199985,53329.68727224001 2025-10-03,06:55:15.000,276,10992794,12685,0,1759474514,12960.330643739995,50.882664210002986,53329.70823360001 2025-10-03,06:55:16.000,276,10992755,12685,0,1759474515,12960.41821576999,50.81922204000148,53329.70124648 2025-10-03,06:55:17.000,276,10992742,12525,0,1759474516,12960.451897319996,50.76282899999933,53329.7431692 2025-10-03,06:55:18.000,276,10992798,12805,0,1759474517,12960.499051489991,50.75577986999997,53329.75015632 2025-10-03,06:55:19.000,276,10992766,12605,0,1759474518,12960.512524109996,50.76987812999869,53329.82002752 2025-10-03,06:55:20.000,276,10992721,12685,0,1759474519,12960.52599673,50.80512378000276,53329.77111768 2025-10-03,06:55:21.000,276,10992755,12565,0,1759474520,12960.54620566,50.77692725999805,53329.80605328001 2025-10-03,06:55:22.000,276,10992760,12605,0,1759474521,12960.559678279991,50.72758335000253,53329.847976 2025-10-03,06:55:23.000,276,10992805,12645,0,1759474522,12960.579887209991,50.6852885699991,53329.882911600005 2025-10-03,06:55:24.000,276,10992780,12445,0,1759474523,12960.586623520001,50.57955162000144,53329.90387296001 2025-10-03,06:55:25.000,276,10992752,12445,0,1759474524,12960.586623520001,50.51610944999993,53329.882911600005 2025-10-03,06:55:26.000,276,10992781,12605,0,1759474525,12960.600096139991,50.50201119000121,53329.87592448001 2025-10-03,06:55:27.000,276,10992788,12605,0,1759474526,12960.593359829996,50.50906032000057,53329.95976992 2025-10-03,06:55:28.000,276,10992738,12805,0,1759474527,12960.573150899996,50.45971640999778,53329.88989872 2025-10-03,06:55:29.000,276,10992795,12685,0,1759474528,12960.593359829996,50.45266727999842,53329.931821440005 2025-10-03,06:55:30.000,276,10992756,12845,0,1759474529,12960.694404479997,50.45971640999778,53329.95976992 2025-10-03,06:55:31.000,276,10992736,12605,0,1759474530,12960.815658059997,50.438569019999704,53329.95278280001 2025-10-03,06:55:32.000,276,10992773,12605,0,1759474531,12960.950384260002,50.3398812000014,53329.95976992 2025-10-03,06:55:33.000,276,10992752,12725,0,1759474532,12961.091846769988,50.28348815999925,53330.050602480005 2025-10-03,06:55:34.000,276,10992760,12565,0,1759474533,12961.186155109994,50.198898599999666,53330.09252520001 2025-10-03,06:55:35.000,276,10992744,12805,0,1759474534,12961.307408689994,50.10021078000136,53330.07156384001 2025-10-03,06:55:36.000,276,10992704,12485,0,1759474535,12961.408453339995,50.064965130004566,53330.148422160004 2025-10-03,06:55:37.000,276,10992750,12485,0,1759474536,12961.630751569995,50.093161650002,53330.15540928 2025-10-03,06:55:38.000,276,10992736,12485,0,1759474537,12961.853049799996,50.11430904000008,53330.23925472001 2025-10-03,06:55:39.000,276,10992768,12605,0,1759474538,12962.055139099997,50.17775121000159,53330.218293360005 2025-10-03,06:55:40.000,276,10992711,12685,0,1759474539,12962.311118879988,50.19184947000031,53330.37201 2025-10-03,06:55:41.000,276,10992758,12565,0,1759474540,12962.506471869994,50.248242510002456,53330.39995848 2025-10-03,06:55:42.000,276,10992783,12685,0,1759474541,12962.69508854999,50.27643902999989,53330.49777816001 2025-10-03,06:55:43.000,276,10992738,12365,0,1759474542,12962.8634963,50.27643902999989,53330.57463648001 2025-10-03,06:55:44.000,276,10992715,12645,0,1759474543,12962.937595709991,50.22709512000438,53330.57463648001 2025-10-03,06:55:45.000,276,10992769,12685,0,1759474544,12963.045376670001,50.22709512000438,53330.65848192 2025-10-03,06:55:46.000,276,10992767,12285,0,1759474545,12963.132948699997,50.19184947000031,53330.71437888001 2025-10-03,06:55:47.000,276,10992728,12565,0,1759474546,12963.173366559997,50.198898599999666,53330.770275840005 2025-10-03,06:55:48.000,276,10992756,12805,0,1759474547,12963.267674900002,50.19184947000031,53330.90303112 2025-10-03,06:55:49.000,276,10992770,12885,0,1759474548,12963.328301690002,50.205947729999025,53331.007837920006 2025-10-03,06:55:50.000,276,10992773,12765,0,1759474549,12963.469764199988,50.205947729999025,53331.0357864 2025-10-03,06:55:51.000,276,10992751,12645,0,1759474550,12963.516918369998,50.198898599999666,53331.11264472 2025-10-03,06:55:52.000,276,10992728,12725,0,1759474551,12963.591017779989,50.205947729999025,53331.14758032001 2025-10-03,06:55:53.000,276,10992762,12605,0,1759474552,12963.658380879999,50.22004598999774,53331.23142576 2025-10-03,06:55:54.000,276,10992751,12525,0,1759474553,12963.81331600999,50.255291640001815,53331.30129696 2025-10-03,06:55:55.000,276,10992796,12605,0,1759474554,12963.88067911,50.26938990000053,53331.33623256001 2025-10-03,06:55:56.000,276,10992736,12885,0,1759474555,12963.927833279995,50.28348815999925,53331.41309088001 2025-10-03,06:55:57.000,276,10992767,12525,0,1759474556,12963.988460069995,50.311684680003964,53331.510910560006 2025-10-03,06:55:58.000,276,10992752,12605,0,1759474557,12963.96151483,50.26938990000053,53331.53187192001 2025-10-03,06:55:59.000,276,10992756,12765,0,1759474558,12963.887415419995,50.2411933800031,53331.61571736 2025-10-03,06:56:00.000,276,10992742,12605,0,1759474559,12963.867206489995,50.255291640001815,53331.67161432001 2025-10-03,06:56:01.000,276,10992743,12685,0,1759474560,12963.75268921999,50.2411933800031,53331.657640080004 2025-10-03,06:56:02.000,276,10992739,12405,0,1759474561,12963.685326119994,50.22709512000438,53331.69956280001 2025-10-03,06:56:03.000,276,10992728,12805,0,1759474562,12963.651644569989,50.22004598999774,53331.68558856 2025-10-03,06:56:04.000,276,10992807,12485,0,1759474563,12963.624699329994,50.248242510002456,53331.81834384001 2025-10-03,06:56:05.000,276,10992804,12725,0,1759474564,12963.564072539994,50.22004598999774,53331.76943400001 2025-10-03,06:56:06.000,276,10992741,12405,0,1759474565,12963.543863609993,50.22004598999774,53331.846292320006 2025-10-03,06:56:07.000,276,10992799,12645,0,1759474566,12963.550599919989,50.23414425000374,53331.90218928 2025-10-03,06:56:08.000,276,10992780,12645,0,1759474567,12963.557336229998,50.22709512000438,53331.90218928 2025-10-03,06:56:09.000,276,10992771,12405,0,1759474568,12963.584281469994,50.205947729999025,53331.944112000005 2025-10-03,06:56:10.000,276,10992814,12765,0,1759474569,12963.651644569989,50.26938990000053,53331.93712488001 2025-10-03,06:56:11.000,276,10992707,12645,0,1759474570,12963.685326119994,50.41037250000227,53332.04193168 2025-10-03,06:56:12.000,276,10992797,12365,0,1759474571,12963.75268921999,50.49496206000185,53332.06988016 2025-10-03,06:56:13.000,276,10992761,12805,0,1759474572,12963.846997559995,50.551355100004,53332.111802880005 2025-10-03,06:56:14.000,276,10992744,12605,0,1759474573,12963.968251139995,50.63594466000359,53332.17468696001 2025-10-03,06:56:15.000,276,10992689,12605,0,1759474574,12964.028877929995,50.713485090003815,53332.19564832 2025-10-03,06:56:16.000,276,10992771,12645,0,1759474575,12964.05582316999,50.77692725999805,53332.23757104 2025-10-03,06:56:17.000,276,10992791,12845,0,1759474576,12964.089504719996,50.847418559998914,53332.28648088 2025-10-03,06:56:18.000,276,10992727,12525,0,1759474577,12964.156867819991,50.840369429999555,53332.328403600004 2025-10-03,06:56:19.000,276,10992750,12605,0,1759474578,12964.217494609991,50.7980746500034,53332.3633392 2025-10-03,06:56:20.000,276,10992766,12685,0,1759474579,12964.244439850001,50.840369429999555,53332.41923616001 2025-10-03,06:56:21.000,276,10992733,12485,0,1759474580,12964.264648780001,50.80512378000276,53332.46814600001 2025-10-03,06:56:22.000,276,10992740,12645,0,1759474581,12964.271385089996,50.79102552000404,53332.496094480004 2025-10-03,06:56:23.000,276,10992790,12685,0,1759474582,12964.291594019996,50.7980746500034,53332.54500432 2025-10-03,06:56:24.000,276,10992756,12805,0,1759474583,12964.257912469991,50.81922204000148,53332.55897856001 2025-10-03,06:56:25.000,276,10992756,12685,0,1759474584,12964.237703539991,50.78397639000468,53332.57993992 2025-10-03,06:56:26.000,276,10992791,12445,0,1759474585,12964.244439850001,50.79102552000404,53332.58692704001 2025-10-03,06:56:27.000,276,10992815,12805,0,1759474586,12964.305066640001,50.847418559998914,53332.63583688001 2025-10-03,06:56:28.000,276,10992729,12525,0,1759474587,12964.325275570001,50.86151682000491,53332.65679824001 2025-10-03,06:56:29.000,276,10992764,12565,0,1759474588,12964.406111290002,50.97430290000193,53332.65679824001 2025-10-03,06:56:30.000,276,10992776,12445,0,1759474589,12964.486947010002,51.065941590000875,53332.76859216 2025-10-03,06:56:31.000,276,10992794,12525,0,1759474590,12964.614936899998,51.13643289000174,53332.76160504 2025-10-03,06:56:32.000,276,10992825,12445,0,1759474591,12964.715981549998,51.22807158000069,53332.81051488 2025-10-03,06:56:33.000,276,10992786,12445,0,1759474592,12964.817026199999,51.298562880001555,53332.80352776001 2025-10-03,06:56:34.000,276,10992763,12325,0,1759474593,12964.877652989999,51.354955920003704,53332.852437600006 2025-10-03,06:56:35.000,276,10992814,12645,0,1759474594,12964.938279779999,51.31266114000027,53332.90833456 2025-10-03,06:56:36.000,276,10992739,12525,0,1759474595,12964.965225019994,51.32675939999899,53332.8873732 2025-10-03,06:56:37.000,276,10992754,12525,0,1759474596,12964.95175239999,51.31971026999963,53332.964231519996 2025-10-03,06:56:38.000,276,10992769,12485,0,1759474597,12964.877652989999,51.298562880001555,53333.00615424 2025-10-03,06:56:39.000,276,10992771,12565,0,1759474598,12964.837235129999,51.32675939999899,53333.04108984001 2025-10-03,06:56:40.000,276,10992745,12765,0,1759474599,12964.877652989999,51.354955920003704,53333.07602544 2025-10-03,06:56:41.000,276,10992760,12525,0,1759474600,12964.918070849999,51.481840259999444,53333.117948160005 2025-10-03,06:56:42.000,276,10992766,12845,0,1759474601,12964.965225019994,51.4888893899988,53333.117948160005 2025-10-03,06:56:43.000,276,10992790,12725,0,1759474602,12965.086478599995,51.57347894999839,53333.15987088001 2025-10-03,06:56:44.000,276,10992773,12565,0,1759474603,12965.26162266,51.62282286000118,53333.236729200005 2025-10-03,06:56:45.000,276,10992764,12725,0,1759474604,12965.436766719991,51.72855980999884,53333.29262616 2025-10-03,06:56:46.000,276,10992722,12885,0,1759474605,12965.625383400002,51.82724763000442,53333.285639040005 2025-10-03,06:56:47.000,276,10992791,12605,0,1759474606,12965.834209009998,51.90478806000465,53333.34852312001 2025-10-03,06:56:48.000,276,10992734,12725,0,1759474607,12965.941989969993,51.97527935999824,53333.39044584 2025-10-03,06:56:49.000,276,10992781,12605,0,1759474608,12966.076716169999,52.03872152999975,53333.46031704 2025-10-03,06:56:50.000,276,10992780,12925,0,1759474609,12966.184497129994,52.109212830000615,53333.50922688 2025-10-03,06:56:51.000,276,10992775,12805,0,1759474610,12966.27880547,52.151507610004046,53333.59307232001 2025-10-03,06:56:52.000,276,10992825,12765,0,1759474611,12966.40005905,52.20790064999892,53333.69787912 2025-10-03,06:56:53.000,276,10992822,12685,0,1759474612,12966.467422149995,52.285441079999146,53333.68390488001 2025-10-03,06:56:54.000,276,10992803,12805,0,1759474613,12966.487631079995,52.384128900004725,53333.76076320001 2025-10-03,06:56:55.000,276,10992745,12725,0,1759474614,12966.52131263,52.384128900004725,53333.837621520004 2025-10-03,06:56:56.000,276,10992768,12685,0,1759474615,12966.51457631999,52.44757106999896,53333.89351848 2025-10-03,06:56:57.000,276,10992770,12605,0,1759474616,12966.49436738999,52.48281672000303,53333.94941544001 2025-10-03,06:56:58.000,276,10992766,12885,0,1759474617,12966.47415845999,52.48281672000303,53334.08217072 2025-10-03,06:56:59.000,276,10992784,12725,0,1759474618,12966.39332273999,52.518062369999825,53334.08915784 2025-10-03,06:57:00.000,276,10992785,12845,0,1759474619,12966.35290487999,52.47576759000367,53334.138067679996 2025-10-03,06:57:01.000,276,10992760,12645,0,1759474620,12966.406795359995,52.560357150003256,53334.15902904 2025-10-03,06:57:02.000,276,10992807,12525,0,1759474621,12966.44047691,52.63084845000412,53334.25684872 2025-10-03,06:57:03.000,276,10992848,12685,0,1759474622,12966.46068584,52.687241489998996,53334.305758559996 2025-10-03,06:57:04.000,276,10992790,12605,0,1759474623,12966.44047691,52.750683660000504,53334.29877144 2025-10-03,06:57:05.000,276,10992763,12645,0,1759474624,12966.44047691,52.84232234999945,53334.33370704001 2025-10-03,06:57:06.000,276,10992825,12845,0,1759474625,12966.42026798,52.87051887000416,53334.43152672001 2025-10-03,06:57:07.000,276,10992745,12725,0,1759474626,12966.43374059999,52.919862779999676,53334.459475200005 2025-10-03,06:57:08.000,276,10992788,12645,0,1759474627,12966.5011037,52.969206690002466,53334.45248808001 2025-10-03,06:57:09.000,276,10992706,12525,0,1759474628,12966.588675729996,53.00445233999926,53334.53633352 2025-10-03,06:57:10.000,276,10992802,12605,0,1759474629,12966.696456689991,53.01855059999798,53334.55030776001 2025-10-03,06:57:11.000,276,10992772,12765,0,1759474630,12966.824446580002,53.08199276999949,53334.59921760001 2025-10-03,06:57:12.000,276,10992779,12565,0,1759474631,12966.885073370002,53.12428755000292,53334.627166080005 2025-10-03,06:57:13.000,276,10992800,12725,0,1759474632,12966.905282300002,53.16658232999907,53334.68306304 2025-10-03,06:57:14.000,276,10992780,12645,0,1759474633,12966.905282300002,53.22297537000122,53334.71101152 2025-10-03,06:57:15.000,276,10992824,12605,0,1759474634,12966.871600749997,53.30051580000145,53334.7040244 2025-10-03,06:57:16.000,276,10992809,12805,0,1759474635,12966.864864440002,53.335761449998245,53334.808831199996 2025-10-03,06:57:17.000,276,10992796,12885,0,1759474636,12966.851391819997,53.40625274999911,53334.82979256 2025-10-03,06:57:18.000,276,10992837,12605,0,1759474637,12966.858128129992,53.49789143999806,53334.82979256 2025-10-03,06:57:19.000,276,10992799,12525,0,1759474638,12966.891809679997,53.52608796000277,53334.85774104001 2025-10-03,06:57:20.000,276,10992806,12685,0,1759474639,12966.932227539997,53.603628390002996,53334.96953496 2025-10-03,06:57:21.000,276,10992798,12565,0,1759474640,12966.972645399997,53.71641447000002,53334.89267664 2025-10-03,06:57:22.000,276,10992792,12645,0,1759474641,12966.992854329997,53.75166012000409,53335.0184448 2025-10-03,06:57:23.000,276,10992795,12765,0,1759474642,12966.972645399997,53.75166012000409,53335.09530312 2025-10-03,06:57:24.000,276,10992821,12485,0,1759474643,12966.831182889997,53.8010040299996,53335.088316 2025-10-03,06:57:25.000,276,10992789,12645,0,1759474644,12966.770556099997,53.87149533000047,53335.03940616 2025-10-03,06:57:26.000,276,10992807,12565,0,1759474645,12966.635829899991,53.92083924000326,53335.081328880005 2025-10-03,06:57:27.000,276,10992785,12525,0,1759474646,12966.56173049,53.95608489000006,53335.088316 2025-10-03,06:57:28.000,276,10992780,12445,0,1759474647,12966.406795359995,54.005428800002846,53335.088316 2025-10-03,06:57:29.000,276,10992799,12565,0,1759474648,12966.325959639995,54.08296923000307,53335.1581872 2025-10-03,06:57:30.000,276,10992792,12885,0,1759474649,12966.103661409994,54.12526400999923,53335.16517432 2025-10-03,06:57:31.000,276,10992757,12805,0,1759474650,12965.941989969993,54.195755310000095,53335.130238720005 2025-10-03,06:57:32.000,276,10992831,12605,0,1759474651,12965.840945319993,54.20985356999881,53335.16517432 2025-10-03,06:57:33.000,276,10992821,12725,0,1759474652,12965.719691739992,54.22395183000481,53335.15120008001 2025-10-03,06:57:34.000,276,10992796,12965,0,1759474653,12965.625383400002,54.30854139000439,53335.14421296 2025-10-03,06:57:35.000,276,10992797,12605,0,1759474654,12965.504129820001,54.28739399999904,53335.11626448 2025-10-03,06:57:36.000,276,10992801,12925,0,1759474655,12965.396348859991,54.28739399999904,53335.11626448 2025-10-03,06:57:37.000,276,10992805,12245,0,1759474656,12965.187523249995,54.30149225999776,53335.05338040001 2025-10-03,06:57:38.000,276,10992791,12765,0,1759474657,12965.005642879994,54.27329574000032,53335.03940616 2025-10-03,06:57:39.000,276,10992763,12765,0,1759474658,12964.803553579994,54.32968878000247,53335.04639328 2025-10-03,06:57:40.000,276,10992778,12725,0,1759474659,12964.648618449988,54.371983559998625,53335.00447056001 2025-10-03,06:57:41.000,276,10992806,12565,0,1759474660,12964.547573800002,54.44247485999949,53335.011457680004 2025-10-03,06:57:42.000,276,10992789,12445,0,1759474661,12964.379166049992,54.44247485999949,53335.02543192001 2025-10-03,06:57:43.000,276,10992800,12565,0,1759474662,12964.16360413,54.44952398999885,53334.913638000005 2025-10-03,06:57:44.000,276,10992764,12605,0,1759474663,12963.927833279995,54.48476964000292,53334.89966376 2025-10-03,06:57:45.000,276,10992755,12445,0,1759474664,12963.75268921999,54.5411626799978,53334.85774104001 2025-10-03,06:57:46.000,276,10992794,12405,0,1759474665,12963.570808849989,54.597555719999946,53334.78786984001 2025-10-03,06:57:47.000,276,10992788,12485,0,1759474666,12963.415873719998,54.63985050000338,53334.75293424 2025-10-03,06:57:48.000,276,10992792,12685,0,1759474667,12963.335037999997,54.710341800004244,53334.71799864001 2025-10-03,06:57:49.000,276,10992811,12805,0,1759474668,12963.281147519992,54.7173909300036,53334.676075920004 2025-10-03,06:57:50.000,276,10992808,12725,0,1759474669,12963.294620139997,54.79493136000383,53334.66908880001 2025-10-03,06:57:51.000,276,10992842,12645,0,1759474670,12963.287883830002,54.780833099997835,53334.641140319996 2025-10-03,06:57:52.000,276,10992775,12605,0,1759474671,12963.240729659992,54.75968570999976,53334.55030776001 2025-10-03,06:57:53.000,276,10992786,12805,0,1759474672,12963.193575489997,54.78788223000447,53334.44550096 2025-10-03,06:57:54.000,276,10992798,12725,0,1759474673,12963.126212390001,54.7526365800004,53334.529346400006 2025-10-03,06:57:55.000,276,10992784,12765,0,1759474674,12963.004958810001,54.75968570999976,53334.4245396 2025-10-03,06:57:56.000,276,10992859,12125,0,1759474675,12962.8634963,54.78788223000447,53334.361655520006 2025-10-03,06:57:57.000,276,10992759,12685,0,1759474676,12962.769187959995,54.80902962000255,53334.28479720001 2025-10-03,06:57:58.000,276,10992766,12645,0,1759474677,12962.73550640999,54.90066831000149,53334.28479720001 2025-10-03,06:57:59.000,276,10992850,12845,0,1759474678,12962.64119807,54.95706135000364,53334.22191312 2025-10-03,06:58:00.000,276,10992793,12645,0,1759474679,12962.607516519995,55.006405259999156,53334.16601616001 2025-10-03,06:58:01.000,276,10992751,12525,0,1759474680,12962.567098659994,55.020503519997874,53334.15902904 2025-10-03,06:58:02.000,276,10992825,12485,0,1759474681,12962.51320817999,55.04165091000323,53334.09614496001 2025-10-03,06:58:03.000,276,10992793,12685,0,1759474682,12962.499735559999,55.07689656000002,53334.075183600005 2025-10-03,06:58:04.000,276,10992801,12685,0,1759474683,12962.479526629999,55.15443699000025,53334.06120936 2025-10-03,06:58:05.000,276,10992790,12645,0,1759474684,12962.351536739989,55.19673177000368,53333.956402560005 2025-10-03,06:58:06.000,276,10992833,12645,0,1759474685,12962.290909949988,55.20378090000304,53333.907492720005 2025-10-03,06:58:07.000,276,10992749,12445,0,1759474686,12962.156183749998,55.26722307000455,53333.837621520004 2025-10-03,06:58:08.000,276,10992831,12685,0,1759474687,12962.068611720002,55.281321330003266,53333.86557 2025-10-03,06:58:09.000,276,10992812,12365,0,1759474688,12961.987776000002,55.27427220000391,53333.78172456001 2025-10-03,06:58:10.000,276,10992773,12485,0,1759474689,12961.873258729996,55.31656698000006,53333.74678896 2025-10-03,06:58:11.000,276,10992771,12725,0,1759474690,12961.758741459991,55.32361610999942,53333.71185336001 2025-10-03,06:58:12.000,276,10992767,12485,0,1759474691,12961.62401526,55.295419590001984,53333.621020800005 2025-10-03,06:58:13.000,276,10992789,12725,0,1759474692,12961.5835974,55.33771436999814,53333.55813672 2025-10-03,06:58:14.000,276,10992810,12605,0,1759474693,12961.50276168,55.33066523999878,53333.55813672 2025-10-03,06:58:15.000,276,10992764,12565,0,1759474694,12961.45560750999,55.344763500004774,53333.43236856 2025-10-03,06:58:16.000,276,10992790,12685,0,1759474695,12961.448871199995,55.344763500004774,53333.46031704 2025-10-03,06:58:17.000,276,10992773,12485,0,1759474696,12961.3815081,55.344763500004774,53333.39743296001 2025-10-03,06:58:18.000,276,10992796,12365,0,1759474697,12961.37477178999,55.33771436999814,53333.36948448 2025-10-03,06:58:19.000,276,10992784,12765,0,1759474698,12961.31414499999,55.31656698000006,53333.32756176001 2025-10-03,06:58:20.000,276,10992743,12725,0,1759474699,12961.307408689994,55.281321330003266,53333.341536 2025-10-03,06:58:21.000,276,10992787,12525,0,1759474700,12961.287199759994,55.27427220000391,53333.25769056001 2025-10-03,06:58:22.000,276,10992790,12645,0,1759474701,12961.240045589999,55.239026549999835,53333.20878072001 2025-10-03,06:58:23.000,276,10992758,12605,0,1759474702,12961.233309279989,55.21787916000176,53333.187819360006 2025-10-03,06:58:24.000,276,10992822,12645,0,1759474703,12961.112055699989,55.21787916000176,53333.17384512 2025-10-03,06:58:25.000,276,10992809,12645,0,1759474704,12961.051428909988,55.26017393999791,53333.05506408 2025-10-03,06:58:26.000,276,10992772,12565,0,1759474705,12960.916702709997,55.31656698000006,53333.06205120001 2025-10-03,06:58:27.000,276,10992755,12725,0,1759474706,12960.781976509992,55.31656698000006,53333.0271156 2025-10-03,06:58:28.000,276,10992794,12965,0,1759474707,12960.532733039996,55.3095178500007,53332.92230880001 2025-10-03,06:58:29.000,276,10992780,12605,0,1759474708,12960.32390743,55.31656698000006,53332.86641184 2025-10-03,06:58:30.000,276,10992790,12845,0,1759474709,12960.03424609999,55.30246872000134,53332.83846336 2025-10-03,06:58:31.000,276,10992819,12685,0,1759474710,12959.710903220002,55.3095178500007,53332.77557928001 2025-10-03,06:58:32.000,276,10992751,12685,0,1759474711,12959.481868679992,55.26722307000455,53332.684746720006 2025-10-03,06:58:33.000,276,10992806,12645,0,1759474712,12959.320197239991,55.281321330003266,53332.642824 2025-10-03,06:58:34.000,276,10992760,12605,0,1759474713,12959.17873472999,55.246075679999194,53332.5729528 2025-10-03,06:58:35.000,276,10992786,12645,0,1759474714,12959.091162699995,55.26017393999791,53332.53103008 2025-10-03,06:58:36.000,276,10992796,12925,0,1759474715,12958.98338174,55.25312480999855,53332.44019752001 2025-10-03,06:58:37.000,276,10992780,12445,0,1759474716,12958.909282329994,55.26017393999791,53332.30744224 2025-10-03,06:58:38.000,276,10992784,12565,0,1759474717,12958.781292439999,55.2108300300024,53332.31442936 2025-10-03,06:58:39.000,276,10992766,12805,0,1759474718,12958.720665649998,55.2108300300024,53332.279493760005 2025-10-03,06:58:40.000,276,10992772,12605,0,1759474719,12958.666775169993,55.2108300300024,53332.230583920005 2025-10-03,06:58:41.000,276,10992767,12565,0,1759474720,12958.552257900003,55.2108300300024,53332.16769984 2025-10-03,06:58:42.000,276,10992770,12885,0,1759474721,12958.491631110002,55.22492829000112,53332.06988016 2025-10-03,06:58:43.000,276,10992803,12485,0,1759474722,12958.505103729993,55.231977420000476,53332.02795744 2025-10-03,06:58:44.000,276,10992754,12605,0,1759474723,12958.511840040002,55.295419590001984,53331.97206048 2025-10-03,06:58:45.000,276,10992746,12485,0,1759474724,12958.532048970003,55.31656698000006,53332.00699608001 2025-10-03,06:58:46.000,276,10992808,12805,0,1759474725,12958.572466829988,55.33066523999878,53331.92315064 2025-10-03,06:58:47.000,276,10992770,12805,0,1759474726,12958.626357309993,55.36591089000285,53331.825330960004 2025-10-03,06:58:48.000,276,10992736,12525,0,1759474727,12958.673511479989,55.415254799998365,53331.8043696 2025-10-03,06:58:49.000,276,10992711,12725,0,1759474728,12958.720665649998,55.45050045000244,53331.83930520001 2025-10-03,06:58:50.000,276,10992778,12525,0,1759474729,12958.788028749994,55.49279522999859,53331.79738248001 2025-10-03,06:58:51.000,276,10992814,12645,0,1759474730,12958.761083509999,55.520991750003304,53331.76244688 2025-10-03,06:58:52.000,276,10992748,12685,0,1759474731,12958.612884689988,55.53509001000202,53331.71353704 2025-10-03,06:58:53.000,276,10992740,12605,0,1759474732,12958.545521589993,55.52804088000266,53331.74148552 2025-10-03,06:58:54.000,276,10992754,12605,0,1759474733,12958.437740629997,55.60558131000289,53331.69257568 2025-10-03,06:58:55.000,276,10992738,12525,0,1759474734,12958.390586460002,55.61967957000161,53331.657640080004 2025-10-03,06:58:56.000,276,10992801,12725,0,1759474735,12958.356904909997,55.67607261000376,53331.594756 2025-10-03,06:58:57.000,276,10992701,12605,0,1759474736,12958.282805499992,55.67607261000376,53331.54584616 2025-10-03,06:58:58.000,276,10992759,12765,0,1759474737,12958.188497160001,55.697220000001835,53331.53187192001 2025-10-03,06:58:59.000,276,10992722,12645,0,1759474738,12958.06724358,55.654925219998404,53331.51789768 2025-10-03,06:59:00.000,276,10992788,12685,0,1759474739,12957.88536321,55.58443392000481,53331.48296208001 2025-10-03,06:59:01.000,276,10992798,12845,0,1759474740,12957.80452749,55.513942620003945,53331.46200072001 2025-10-03,06:59:02.000,276,10992769,12605,0,1759474741,12957.7439007,55.57033565999882,53331.35719392 2025-10-03,06:59:03.000,276,10992784,12445,0,1759474742,12957.71695545999,55.57033565999882,53331.33623256001 2025-10-03,06:59:04.000,276,10992777,12685,0,1759474743,12957.690010219994,55.57033565999882,53331.29430984001 2025-10-03,06:59:05.000,276,10992749,12605,0,1759474744,12957.67653759999,55.63377783000033,53331.25937424 2025-10-03,06:59:06.000,276,10992774,12645,0,1759474745,12957.72369177,55.704269130001194,53331.28732272001 2025-10-03,06:59:07.000,276,10992765,12365,0,1759474746,12957.750637009995,55.78885869000078,53331.2104644 2025-10-03,06:59:08.000,276,10992762,12605,0,1759474747,12957.79779117999,55.880497379999724,53331.154567440004 2025-10-03,06:59:09.000,276,10992748,12765,0,1759474748,12957.791054869995,55.97213606999867,53331.09867048001 2025-10-03,06:59:10.000,276,10992827,12245,0,1759474749,12957.77758224999,56.056725629998255,53331.09168336 2025-10-03,06:59:11.000,276,10992770,12685,0,1759474750,12957.75737331999,56.06377476000489,53331.04976064001 2025-10-03,06:59:12.000,276,10992760,12285,0,1759474751,12957.663064979999,56.12016779999976,53331.056747760005 2025-10-03,06:59:13.000,276,10992813,12445,0,1759474752,12957.535075089989,56.12016779999976,53331.04277352 2025-10-03,06:59:14.000,276,10992751,12805,0,1759474753,12957.474448299989,56.155413450003834,53331.007837920006 2025-10-03,06:59:15.000,276,10992756,12565,0,1759474754,12957.353194720003,56.21885561999807,53330.97988944001 2025-10-03,06:59:16.000,276,10992791,12485,0,1759474755,12957.258886379997,56.21885561999807,53330.95892808001 2025-10-03,06:59:17.000,276,10992808,12285,0,1759474756,12957.184786969992,56.25410127000214,53330.896044 2025-10-03,06:59:18.000,276,10992752,12605,0,1759474757,12957.043324459992,56.289346919998934,53330.87508264 2025-10-03,06:59:19.000,276,10992778,12605,0,1759474758,12956.975961359996,56.338690830001724,53330.7563016 2025-10-03,06:59:20.000,276,10992782,12685,0,1759474759,12956.861444089991,56.37393647999852,53330.7563016 2025-10-03,06:59:21.000,276,10992743,12405,0,1759474760,12956.814289919996,56.44442777999939,53330.71437888001 2025-10-03,06:59:22.000,276,10992730,12565,0,1759474761,12956.70650896,56.500820820001536,53330.651494800004 2025-10-03,06:59:23.000,276,10992772,12245,0,1759474762,12956.57851906999,56.507869950000895,53330.63053344 2025-10-03,06:59:24.000,276,10992763,12565,0,1759474763,12956.450529179994,56.514919080000254,53330.56066224 2025-10-03,06:59:25.000,276,10992766,12405,0,1759474764,12956.295594049989,56.49377169000218,53330.53271376 2025-10-03,06:59:26.000,276,10992795,12445,0,1759474765,12956.133922610003,56.49377169000218,53330.46284256 2025-10-03,06:59:27.000,276,10992776,12485,0,1759474766,12956.019405339997,56.49377169000218,53330.42091984 2025-10-03,06:59:28.000,276,10992740,12605,0,1759474767,12955.830788660001,56.48672256000282,53330.35803576001 2025-10-03,06:59:29.000,276,10992731,12445,0,1759474768,12955.655644599996,56.46557517000474,53330.28117744001 2025-10-03,06:59:30.000,276,10992795,12685,0,1759474769,12955.48050053999,56.458526039998105,53330.17637064 2025-10-03,06:59:31.000,276,10992788,12645,0,1759474770,12955.35924695999,56.46557517000474,53330.148422160004 2025-10-03,06:59:32.000,276,10992752,12445,0,1759474771,12955.184102899999,56.46557517000474,53330.02265400001 2025-10-03,06:59:33.000,276,10992772,12285,0,1759474772,12955.029167769993,56.507869950000895,53329.93880856 2025-10-03,06:59:34.000,276,10992747,12565,0,1759474773,12954.901177879998,56.58541038000112,53329.90387296001 2025-10-03,06:59:35.000,276,10992740,12485,0,1759474774,12954.759715369997,56.75458950000029,53329.77810480001 2025-10-03,06:59:36.000,276,10992861,12485,0,1759474775,12954.584571309992,56.84622818999924,53329.68028512 2025-10-03,06:59:37.000,276,10992750,12605,0,1759474776,12954.503735589991,56.88852297000267,53329.61740104001 2025-10-03,06:59:38.000,276,10992741,12645,0,1759474777,12954.395954629996,56.966063400002895,53329.51958136001 2025-10-03,06:59:39.000,276,10992740,12965,0,1759474778,12954.32185521999,57.0295055700044,53329.43573592 2025-10-03,06:59:40.000,276,10992764,12805,0,1759474779,12954.173656399995,57.085898609999276,53329.330929120006 2025-10-03,06:59:41.000,276,10992824,12685,0,1759474780,12954.07934805999,57.11409513000399,53329.27503216001 2025-10-03,06:59:42.000,276,10992748,12445,0,1759474781,12954.005248649999,57.1634390399995,53329.18419960001 2025-10-03,06:59:43.000,276,10992749,12765,0,1759474782,12953.97830340999,57.22688121000101,53329.10035416 2025-10-03,06:59:44.000,276,10992776,12565,0,1759474783,12954.005248649999,57.26917599000444,53329.03048296 2025-10-03,06:59:45.000,276,10992695,12685,0,1759474784,12954.05913912999,57.374912940002105,53328.96061176 2025-10-03,06:59:46.000,276,10992766,12765,0,1759474785,12954.16018377999,57.47360076000041,53328.88375344 2025-10-03,06:59:47.000,276,10992769,12765,0,1759474786,12954.24101949999,57.5229446700032,53328.85580496 2025-10-03,06:59:48.000,276,10992767,12645,0,1759474787,12954.34880046,57.57933770999807,53328.827856480006 2025-10-03,06:59:49.000,276,10992763,12605,0,1759474788,12954.40942725,57.64982900999894,53328.757985280005 2025-10-03,06:59:50.000,276,10992769,12725,0,1759474789,12954.584571309992,57.69212379000237,53328.71606256 2025-10-03,06:59:51.000,276,10992811,12525,0,1759474790,12954.719297509997,57.71327118000045,53328.70208832001 2025-10-03,06:59:52.000,276,10992796,12965,0,1759474791,12954.874232640002,57.74851683000452,53328.64619136 2025-10-03,06:59:53.000,276,10992778,12485,0,1759474792,12955.062849319998,57.769664220002596,53328.64619136 2025-10-03,06:59:54.000,276,10992750,12805,0,1759474793,12955.21778444999,57.741467699997884,53328.68112696001 2025-10-03,06:59:55.000,276,10992745,12645,0,1759474794,12955.35924695999,57.734418569998525,53328.611255760006 2025-10-03,06:59:56.000,276,10992791,12605,0,1759474795,12955.52091839999,57.69917292000173,53328.66715272 2025-10-03,06:59:57.000,276,10992773,12725,0,1759474796,12955.675853529996,57.74851683000452,53328.65317848001 2025-10-03,06:59:58.000,276,10992718,12645,0,1759474797,12955.904888069992,57.776713350001955,53328.66715272 2025-10-03,06:59:59.000,276,10992741,12565,0,1759474798,12956.106977369993,57.81900812999811,53328.709075440005 2025-10-03,07:00:00.000,276,10992777,12565,0,1759474799,12956.376429769989,57.86130291000154,53328.73702392 2025-10-03,07:00:01.000,276,10992819,12645,0,1759474800,12956.652618479995,57.952941600000486,53328.75099816001 2025-10-03,07:00:02.000,276,10992739,12645,0,1759474801,12956.90859826,58.016383770001994,53328.806895120004 2025-10-03,07:00:03.000,276,10992780,12565,0,1759474802,12957.117423869997,58.05867854999815,53328.85580496 2025-10-03,07:00:04.000,276,10992790,12405,0,1759474803,12957.380139959998,58.08687507000286,53328.86279208 2025-10-03,07:00:05.000,276,10992756,12485,0,1759474804,12957.575492949989,58.136218979998375,53328.974586000004 2025-10-03,07:00:06.000,276,10992772,12965,0,1759474805,12957.72369177,58.2137594099986,53328.98856024001 2025-10-03,07:00:07.000,276,10992786,12645,0,1759474806,12957.892099519995,58.24900506000267,53329.00253448 2025-10-03,07:00:08.000,276,10992768,12645,0,1759474807,12957.97967154999,58.30539810000482,53329.0793928 2025-10-03,07:00:09.000,276,10992742,12525,0,1759474808,12958.100925129991,58.33359462000226,53329.12830264 2025-10-03,07:00:10.000,276,10992751,12805,0,1759474809,12958.215442399996,58.375889399998414,53329.212148080005 2025-10-03,07:00:11.000,276,10992766,12485,0,1759474810,12958.303014429992,58.425233310001204,53329.24708368 2025-10-03,07:00:12.000,276,10992766,12565,0,1759474811,12958.431004320002,58.474577220003994,53329.33791624 2025-10-03,07:00:13.000,276,10992817,12525,0,1759474812,12958.518576349998,58.50277374000143,53329.34490336 2025-10-03,07:00:14.000,276,10992757,12525,0,1759474813,12958.538785279998,58.538019389998226,53329.42176168001 2025-10-03,07:00:15.000,276,10992777,12645,0,1759474814,12958.619620999998,58.56621591000294,53329.43573592 2025-10-03,07:00:16.000,276,10992725,12565,0,1759474815,12958.639829929998,58.636707210003806,53329.47067152001 2025-10-03,07:00:17.000,276,10992745,12205,0,1759474816,12958.720665649998,58.62965808000445,53329.547529840005 2025-10-03,07:00:18.000,276,10992816,12565,0,1759474817,12958.761083509999,58.67900198999996,53329.61041392001 2025-10-03,07:00:19.000,276,10992742,12765,0,1759474818,12958.767819819994,58.71424764000403,53329.645349520004 2025-10-03,07:00:20.000,276,10992787,12565,0,1759474819,12958.774556129989,58.70719851000467,53329.715220720005 2025-10-03,07:00:21.000,276,10992729,12845,0,1759474820,12958.83518291999,58.777689809998265,53329.72220784 2025-10-03,07:00:22.000,276,10992737,12485,0,1759474821,12958.889073399994,58.80588633000298,53329.82002752 2025-10-03,07:00:23.000,276,10992730,12365,0,1759474822,12958.94296388,58.86227936999785,53329.84098888 2025-10-03,07:00:24.000,276,10992791,12565,0,1759474823,12959.050744839995,58.869328500004485,53329.89688584 2025-10-03,07:00:25.000,276,10992779,12525,0,1759474824,12959.151789489995,58.91162328000064,53329.980731280004 2025-10-03,07:00:26.000,276,10992741,12485,0,1759474825,12959.212416279996,58.91867241,53330.02265400001 2025-10-03,07:00:27.000,276,10992754,12525,0,1759474826,12959.21915258999,58.95391806000407,53330.099512320005 2025-10-03,07:00:28.000,276,10992766,12725,0,1759474827,12959.23936151999,59.003261969999585,53330.09252520001 2025-10-03,07:00:29.000,276,10992759,12365,0,1759474828,12959.20567997,59.07375327000045,53330.21130624001 2025-10-03,07:00:30.000,276,10992772,12645,0,1759474829,12959.171998419995,59.059655010001734,53330.20431912 2025-10-03,07:00:31.000,276,10992766,12525,0,1759474830,12959.15852579999,59.108998920004524,53330.218293360005 2025-10-03,07:00:32.000,276,10992751,12725,0,1759474831,12959.17873472999,59.1301463100026,53330.22528048 2025-10-03,07:00:33.000,276,10992797,12405,0,1759474832,12959.171998419995,59.19358848000411,53330.33008728001 2025-10-03,07:00:34.000,276,10992839,12285,0,1759474833,12959.17873472999,59.15834283000004,53330.35803576001 2025-10-03,07:00:35.000,276,10992782,12445,0,1759474834,12959.25957044999,59.20768674000283,53330.37899712001 2025-10-03,07:00:36.000,276,10992723,12525,0,1759474835,12959.320197239991,59.25703064999834,53330.40694560001 2025-10-03,07:00:37.000,276,10992774,12405,0,1759474836,12959.380824029991,59.30637456000113,53330.45585544001 2025-10-03,07:00:38.000,276,10992782,12645,0,1759474837,12959.387560340001,59.32047281999985,53330.44886832001 2025-10-03,07:00:39.000,276,10992800,12365,0,1759474838,12959.441450819992,59.36981673000264,53330.45585544001 2025-10-03,07:00:40.000,276,10992752,12525,0,1759474839,12959.475132369997,59.398013250000076,53330.483803920004 2025-10-03,07:00:41.000,276,10992733,12485,0,1759474840,12959.549231780002,59.412111509998795,53330.52572664001 2025-10-03,07:00:42.000,276,10992806,12525,0,1759474841,12959.555968089997,59.419160639998154,53330.57463648001 2025-10-03,07:00:43.000,276,10992817,12365,0,1759474842,12959.630067500002,59.461455420001585,53330.602584960005 2025-10-03,07:00:44.000,276,10992757,12605,0,1759474843,12959.677221669997,59.517848460003734,53330.57463648001 2025-10-03,07:00:45.000,276,10992804,12445,0,1759474844,12959.744584769993,59.55309411000053,53330.59559784001 2025-10-03,07:00:46.000,276,10992739,12685,0,1759474845,12959.811947869988,59.60243802000332,53330.62354632001 2025-10-03,07:00:47.000,276,10992765,12605,0,1759474846,12959.906256209993,59.679978450003546,53330.66546904001 2025-10-03,07:00:48.000,276,10992814,12485,0,1759474847,12959.987091929994,59.65178192999883,53330.66546904001 2025-10-03,07:00:49.000,276,10992764,12445,0,1759474848,12960.101609199999,59.66588019000483,53330.721366000005 2025-10-03,07:00:50.000,276,10992821,12445,0,1759474849,12960.25654432999,59.67292932000419,53330.73534024 2025-10-03,07:00:51.000,276,10992737,12605,0,1759474850,12960.43842469999,59.687027580002905,53330.79822432 2025-10-03,07:00:52.000,276,10992790,12645,0,1759474851,12960.620305069991,59.75751888000377,53330.8261728 2025-10-03,07:00:53.000,276,10992758,12445,0,1759474852,12960.842603299992,59.84210844000336,53330.86110840001 2025-10-03,07:00:54.000,276,10992774,12485,0,1759474853,12961.017747359998,59.919648870003584,53330.937966720005 2025-10-03,07:00:55.000,276,10992767,12405,0,1759474854,12961.213100349989,60.01833669000189,53330.97290232 2025-10-03,07:00:56.000,276,10992762,12125,0,1759474855,12961.388244409995,60.13817189999827,53331.09867048001 2025-10-03,07:00:57.000,276,10992831,12605,0,1759474856,12961.52297061,60.16636842000298,53331.16155456 2025-10-03,07:00:58.000,276,10992838,12645,0,1759474857,12961.60380633,60.23685972000385,53331.23142576 2025-10-03,07:00:59.000,276,10992793,12485,0,1759474858,12961.70485098,60.25800711000193,53331.30129696 2025-10-03,07:01:00.000,276,10992812,12605,0,1759474859,12961.76547777,60.29325275999872,53331.39911664 2025-10-03,07:01:01.000,276,10992714,12565,0,1759474860,12961.785686700001,60.25800711000193,53331.43405224001 2025-10-03,07:01:02.000,276,10992795,12245,0,1759474861,12961.772214079996,60.215712329998496,53331.510910560006 2025-10-03,07:01:03.000,276,10992815,12565,0,1759474862,12961.819368249991,60.17341755000234,53331.51789768 2025-10-03,07:01:04.000,276,10992791,12285,0,1759474863,12961.76547777,60.145221030004905,53331.608730240005 2025-10-03,07:01:05.000,276,10992787,12485,0,1759474864,12961.799159319991,60.17341755000234,53331.62270448001 2025-10-03,07:01:06.000,276,10992802,12485,0,1759474865,12961.792423009996,60.145221030004905,53331.71353704 2025-10-03,07:01:07.000,276,10992766,12605,0,1759474866,12961.826104560001,60.13112276999891,53331.727511280005 2025-10-03,07:01:08.000,276,10992765,12645,0,1759474867,12961.819368249991,60.12407363999955,53331.74148552 2025-10-03,07:01:09.000,276,10992773,12565,0,1759474868,12961.832840869996,60.17341755000234,53331.79039536001 2025-10-03,07:01:10.000,276,10992709,12445,0,1759474869,12961.866522420001,60.20866319999914,53331.85327944 2025-10-03,07:01:11.000,276,10992764,12645,0,1759474870,12961.853049799996,60.20161406999978,53331.86725368001 2025-10-03,07:01:12.000,276,10992764,12565,0,1759474871,12961.839577179991,60.145221030004905,53331.944112000005 2025-10-03,07:01:13.000,276,10992816,12445,0,1759474872,12961.873258729996,60.081778860003396,53331.944112000005 2025-10-03,07:01:14.000,276,10992717,12685,0,1759474873,12961.826104560001,60.07472973000404,53331.95808624001 2025-10-03,07:01:15.000,276,10992795,12245,0,1759474874,12961.758741459991,60.02538582000125,53331.93013776 2025-10-03,07:01:16.000,276,10992728,12685,0,1759474875,12961.691378359996,59.96194364999974,53331.9091764 2025-10-03,07:01:17.000,276,10992755,12565,0,1759474876,12961.61727894999,59.870304960000794,53331.9790476 2025-10-03,07:01:18.000,276,10992752,12645,0,1759474877,12961.54317954,59.856206700002076,53332.013983200006 2025-10-03,07:01:19.000,276,10992792,12445,0,1759474878,12961.46234382,59.79981365999993,53331.9790476 2025-10-03,07:01:20.000,276,10992793,12405,0,1759474879,12961.3815081,59.75751888000377,53332.0489188 2025-10-03,07:01:21.000,276,10992738,12405,0,1759474880,12961.27372713999,59.70817497000098,53331.95109912 2025-10-03,07:01:22.000,276,10992758,12445,0,1759474881,12961.226572969994,59.70817497000098,53331.97206048 2025-10-03,07:01:23.000,276,10992747,12685,0,1759474882,12961.145737249994,59.72932235999906,53331.95109912 2025-10-03,07:01:24.000,276,10992824,12525,0,1759474883,12961.071637839988,59.71522410000034,53331.93712488001 2025-10-03,07:01:25.000,276,10992803,12445,0,1759474884,12960.984065809993,59.72932235999906,53331.9790476 2025-10-03,07:01:26.000,276,10992752,12645,0,1759474885,12960.984065809993,59.77161714000249,53331.944112000005 2025-10-03,07:01:27.000,276,10992810,12805,0,1759474886,12961.017747359998,59.7222732299997,53332.00000896 2025-10-03,07:01:28.000,276,10992831,12525,0,1759474887,12960.990802120003,59.75046975000441,53331.944112000005 2025-10-03,07:01:29.000,276,10992803,12365,0,1759474888,12960.984065809993,59.76456801000313,53331.88122792 2025-10-03,07:01:30.000,276,10992806,12445,0,1759474889,12960.970593190003,59.72932235999906,53331.944112000005 2025-10-03,07:01:31.000,276,10992744,12485,0,1759474890,12960.963856879993,59.75046975000441,53331.846292320006 2025-10-03,07:01:32.000,276,10992785,12605,0,1759474891,12960.936911639998,59.73637148999842,53331.91616352001 2025-10-03,07:01:33.000,276,10992796,12645,0,1759474892,12960.984065809993,59.75046975000441,53331.91616352001 2025-10-03,07:01:34.000,276,10992856,12685,0,1759474893,12960.977329499998,59.78571540000121,53331.90218928 2025-10-03,07:01:35.000,276,10992781,12765,0,1759474894,12960.936911639998,59.79276453000057,53331.86026656 2025-10-03,07:01:36.000,276,10992718,12525,0,1759474895,12960.977329499998,59.813911919998645,53331.895202160005 2025-10-03,07:01:37.000,276,10992758,12605,0,1759474896,12960.963856879993,59.835059310004,53331.895202160005 2025-10-03,07:01:38.000,276,10992787,12445,0,1759474897,12960.963856879993,59.84915757000272,53331.86026656 2025-10-03,07:01:39.000,276,10992782,12445,0,1759474898,12961.024483669993,59.79981365999993,53331.93013776 2025-10-03,07:01:40.000,276,10992833,12525,0,1759474899,12961.105319389993,59.78571540000121,53331.86725368001 2025-10-03,07:01:41.000,276,10992749,12685,0,1759474900,12961.139000939998,59.820961049998004,53331.8742408 2025-10-03,07:01:42.000,276,10992789,12805,0,1759474901,12961.213100349989,59.820961049998004,53331.96507336001 2025-10-03,07:01:43.000,276,10992810,12605,0,1759474902,12961.266990829994,59.863255830001435,53331.96507336001 2025-10-03,07:01:44.000,276,10992801,12565,0,1759474903,12961.327617619994,59.89850147999823,53331.993021840004 2025-10-03,07:01:45.000,276,10992800,12645,0,1759474904,12961.49602536999,59.9689927799991,53332.08385440001 2025-10-03,07:01:46.000,276,10992786,12685,0,1759474905,12961.650960499996,59.99014017000445,53332.062893040005 2025-10-03,07:01:47.000,276,10992792,12285,0,1759474906,12961.906940280001,60.03243495000061,53332.07686728 2025-10-03,07:01:48.000,276,10992787,12605,0,1759474907,12962.189865300003,60.088827990002756,53332.13276424001 2025-10-03,07:01:49.000,276,10992771,12645,0,1759474908,12962.499735559999,60.20161406999978,53332.16769984 2025-10-03,07:01:50.000,276,10992771,12645,0,1759474909,12962.79613319999,60.25095798000257,53332.25154528001 2025-10-03,07:01:51.000,276,10992771,12205,0,1759474910,12963.139685009992,60.34964580000087,53332.29346800001 2025-10-03,07:01:52.000,276,10992823,12445,0,1759474911,12963.436082649998,60.37784231999831,53332.40526192 2025-10-03,07:01:53.000,276,10992774,12365,0,1759474912,12963.745952909994,60.41308797000238,53332.46814600001 2025-10-03,07:01:54.000,276,10992785,12525,0,1759474913,12963.98172376,60.38489144999767,53332.5729528 2025-10-03,07:01:55.000,276,10992770,12725,0,1759474914,12964.217494609991,60.42013710000174,53332.642824 2025-10-03,07:01:56.000,276,10992786,12525,0,1759474915,12964.433056529997,60.43423536000046,53332.733656560005 2025-10-03,07:01:57.000,276,10992785,12685,0,1759474916,12964.587991660002,60.43423536000046,53332.85942472 2025-10-03,07:01:58.000,276,10992806,12605,0,1759474917,12964.702508929993,60.46948101000453,53332.93628304 2025-10-03,07:01:59.000,276,10992808,12565,0,1759474918,12964.763135719993,60.504726660001324,53333.01314136001 2025-10-03,07:02:00.000,276,10992770,12605,0,1759474919,12964.749663099989,60.51882492000004,53333.069038320005 2025-10-03,07:02:01.000,276,10992798,12565,0,1759474920,12964.776608339998,60.56816883000283,53333.19480648 2025-10-03,07:02:02.000,276,10992769,12645,0,1759474921,12964.702508929993,60.56816883000283,53333.27865192001 2025-10-03,07:02:03.000,276,10992829,12645,0,1759474922,12964.668827379988,60.69505316999857,53333.32057464 2025-10-03,07:02:04.000,276,10992795,12725,0,1759474923,12964.668827379988,60.730298820002645,53333.355510240006 2025-10-03,07:02:05.000,276,10992756,12285,0,1759474924,12964.729454169988,60.864232289997744,53333.4812784 2025-10-03,07:02:06.000,276,10992796,12285,0,1759474925,12964.729454169988,60.97701837000204,53333.49525264001 2025-10-03,07:02:07.000,276,10992732,12565,0,1759474926,12964.749663099989,61.089804449999065,53333.62800792 2025-10-03,07:02:08.000,276,10992787,13005,0,1759474927,12964.790080959989,61.15324662000057,53333.67691776 2025-10-03,07:02:09.000,276,10992768,12405,0,1759474928,12964.742926789993,61.18144313999801,53333.71884048 2025-10-03,07:02:10.000,276,10992799,12685,0,1759474929,12964.736190479998,61.20259053000336,53333.77473744 2025-10-03,07:02:11.000,276,10992767,12485,0,1759474930,12964.662091069993,61.28013096000359,53333.86557 2025-10-03,07:02:12.000,276,10992763,12445,0,1759474931,12964.621673209993,61.25193443999888,53333.94941544001 2025-10-03,07:02:13.000,276,10992776,12485,0,1759474932,12964.540837489993,61.28013096000359,53333.97736392001 2025-10-03,07:02:14.000,276,10992748,12605,0,1759474933,12964.446529150002,61.2307870500008,53333.97736392001 2025-10-03,07:02:15.000,276,10992766,12565,0,1759474934,12964.372429739997,61.20963966000272,53334.08915784 2025-10-03,07:02:16.000,276,10992770,12445,0,1759474935,12964.264648780001,61.188492270004645,53334.04723512001 2025-10-03,07:02:17.000,276,10992770,12685,0,1759474936,12964.305066640001,61.2307870500008,53334.10313208 2025-10-03,07:02:18.000,276,10992730,12645,0,1759474937,12964.325275570001,61.2307870500008,53334.09614496001 2025-10-03,07:02:19.000,276,10992798,12525,0,1759474938,12964.399374979992,61.195541400004004,53334.18697752001 2025-10-03,07:02:20.000,276,10992813,12645,0,1759474939,12964.480210699992,61.20259053000336,53334.16601616001 2025-10-03,07:02:21.000,276,10992794,12565,0,1759474940,12964.574519039998,61.20963966000272,53334.16601616001 2025-10-03,07:02:22.000,276,10992786,12565,0,1759474941,12964.621673209993,61.146197490001214,53334.20793888 2025-10-03,07:02:23.000,276,10992754,12645,0,1759474942,12964.702508929993,61.15324662000057,53334.27082296 2025-10-03,07:02:24.000,276,10992751,12445,0,1759474943,12964.783344649994,61.125050100003136,53334.27082296 2025-10-03,07:02:25.000,276,10992736,12445,0,1759474944,12964.884389299994,61.089804449999065,53334.26383584001 2025-10-03,07:02:26.000,276,10992753,12445,0,1759474945,12964.99890657,61.082755319999706,53334.305758559996 2025-10-03,07:02:27.000,276,10992730,12605,0,1759474946,12965.13363276999,61.06160793000163,53334.32671992 2025-10-03,07:02:28.000,276,10992716,12565,0,1759474947,12965.23467741999,60.9840675000014,53334.34768128 2025-10-03,07:02:29.000,276,10992768,12485,0,1759474948,12965.40308517,61.02636228000483,53334.410565360005 2025-10-03,07:02:30.000,276,10992759,12285,0,1759474949,12965.558020299992,60.962920110003324,53334.361655520006 2025-10-03,07:02:31.000,276,10992748,12685,0,1759474950,12965.719691739992,60.97701837000204,53334.39659112 2025-10-03,07:02:32.000,276,10992763,12765,0,1759474951,12965.814000079998,60.93472358999861,53334.410565360005 2025-10-03,07:02:33.000,276,10992755,12605,0,1759474952,12965.894835799998,60.913576200000534,53334.38261688001 2025-10-03,07:02:34.000,276,10992816,12725,0,1759474953,12965.989144139989,60.87833055000374,53334.43152672001 2025-10-03,07:02:35.000,276,10992811,12605,0,1759474954,12966.036298309999,60.906527070001175,53334.46646232 2025-10-03,07:02:36.000,276,10992793,12805,0,1759474955,12966.083452479994,60.8853796800031,53334.50139792001 2025-10-03,07:02:37.000,276,10992758,12565,0,1759474956,12966.13060664999,60.857183159998385,53334.4944108 2025-10-03,07:02:38.000,276,10992769,12645,0,1759474957,12966.17102450999,60.75144621000072,53334.55030776001 2025-10-03,07:02:39.000,276,10992815,12885,0,1759474958,12966.27880547,60.77964272999816,53334.641140319996 2025-10-03,07:02:40.000,276,10992738,12605,0,1759474959,12966.346168569995,60.730298820002645,53334.6341532 2025-10-03,07:02:41.000,276,10992760,12645,0,1759474960,12966.37311380999,60.737347950002004,53334.66908880001 2025-10-03,07:02:42.000,276,10992773,12725,0,1759474961,12966.427004289995,60.74439708000136,53334.72498576 2025-10-03,07:02:43.000,276,10992765,12685,0,1759474962,12966.48089477,60.737347950002004,53334.7738956 2025-10-03,07:02:44.000,276,10992796,12805,0,1759474963,12966.548257869996,60.688004039999214,53334.794856960005 2025-10-03,07:02:45.000,276,10992758,12565,0,1759474964,12966.642566210001,60.65275839000242,53334.81581832001 2025-10-03,07:02:46.000,276,10992737,12805,0,1759474965,12966.784028720002,60.69505316999857,53334.913638000005 2025-10-03,07:02:47.000,276,10992780,12685,0,1759474966,12966.932227539997,60.673905780000496,53334.94158648 2025-10-03,07:02:48.000,276,10992814,12565,0,1759474967,12967.073690049998,60.730298820002645,53334.99748344 2025-10-03,07:02:49.000,276,10992770,12445,0,1759474968,12967.302724589994,60.737347950002004,53335.06735464 2025-10-03,07:02:50.000,276,10992767,12525,0,1759474969,12967.585649609995,60.83603577000031,53335.15120008001 2025-10-03,07:02:51.000,276,10992778,12245,0,1759474970,12967.915728799991,60.906527070001175,53335.249019760005 2025-10-03,07:02:52.000,276,10992795,12685,0,1759474971,12968.239071679993,60.955870980003965,53335.346839440004 2025-10-03,07:02:53.000,276,10992757,12445,0,1759474972,12968.562414559994,60.99111663000076,53335.37478792 2025-10-03,07:02:54.000,276,10992744,12805,0,1759474973,12968.91943899,61.01226401999884,53335.48658184001 2025-10-03,07:02:55.000,276,10992716,12485,0,1759474974,12969.303408660002,61.04750967000291,53335.61933712 2025-10-03,07:02:56.000,276,10992792,12885,0,1759474975,12969.532443199998,61.075706190000346,53335.73811816 2025-10-03,07:02:57.000,276,10992771,12525,0,1759474976,12969.795159289999,61.11800097000378,53335.76606664 2025-10-03,07:02:58.000,276,10992781,12805,0,1759474977,12970.024193829995,61.16734487999929,53335.94074464001 2025-10-03,07:02:59.000,276,10992752,12805,0,1759474978,12970.246492059996,61.195541400004004,53336.12240976 2025-10-03,07:03:00.000,276,10992754,12485,0,1759474979,12970.495735529992,61.17439400999865,53336.21324232 2025-10-03,07:03:01.000,276,10992743,12285,0,1759474980,12970.758451619993,61.2307870500008,53336.32503624001 2025-10-03,07:03:02.000,276,10992722,12805,0,1759474981,12970.980749849994,61.27308183000423,53336.471765760005 2025-10-03,07:03:03.000,276,10992780,12525,0,1759474982,12971.27041117999,61.364720520003175,53336.58355968001 2025-10-03,07:03:04.000,276,10992780,12605,0,1759474983,12971.560072510001,61.44931008000276,53336.7652248 2025-10-03,07:03:05.000,276,10992788,12445,0,1759474984,12971.836261219993,61.533899640002346,53336.904967200004 2025-10-03,07:03:06.000,276,10992767,12565,0,1759474985,12972.092240999998,61.66783311000472,53337.023748240004 2025-10-03,07:03:07.000,276,10992774,12405,0,1759474986,12972.32801184999,61.69602963000216,53337.12156792 2025-10-03,07:03:08.000,276,10992752,12605,0,1759474987,12972.55031007999,61.780619190001744,53337.23336184001 2025-10-03,07:03:09.000,276,10992806,12445,0,1759474988,12972.833235099992,61.84406136000325,53337.429001200006 2025-10-03,07:03:10.000,276,10992793,12405,0,1759474989,12973.156577979993,61.90750353000476,53337.49887240001 2025-10-03,07:03:11.000,276,10992850,12525,0,1759474990,12973.399085139994,62.01324048000242,53337.70848600001 2025-10-03,07:03:12.000,276,10992741,12485,0,1759474991,12973.762845879995,62.09078091000265,53337.82726704 2025-10-03,07:03:13.000,276,10992764,12765,0,1759474992,12974.052507209992,62.168321340002876,53338.04386776001 2025-10-03,07:03:14.000,276,10992737,12725,0,1759474993,12974.301750680002,62.22471437999775,53338.20457152 2025-10-03,07:03:15.000,276,10992757,12565,0,1759474994,12974.510576289998,62.31635307000397,53338.32335256 2025-10-03,07:03:16.000,276,10992785,12365,0,1759474995,12974.70592927999,62.42913915000099,53338.47008208 2025-10-03,07:03:17.000,276,10992755,12525,0,1759474996,12974.84739178999,62.4925813200025,53338.62379872001 2025-10-03,07:03:18.000,276,10992754,12685,0,1759474997,12974.96864536999,62.527826969999296,53338.756554 2025-10-03,07:03:19.000,276,10992733,12365,0,1759474998,12975.00906322999,62.55602349000401,53338.86136080001 2025-10-03,07:03:20.000,276,10992772,12605,0,1759474999,12974.99559061,62.54897436000465,53339.02206456 2025-10-03,07:03:21.000,276,10992710,12405,0,1759475000,12974.93496382,62.57012175000273,53339.13385848 2025-10-03,07:03:22.000,276,10992780,12565,0,1759475001,12974.800237619995,62.541925229998014,53339.24565240001 2025-10-03,07:03:23.000,276,10992773,12605,0,1759475002,12974.598148319994,62.52077783999994,53339.36443344001 2025-10-03,07:03:24.000,276,10992772,12365,0,1759475003,12974.362377469988,62.44323740999971,53339.37840768 2025-10-03,07:03:25.000,276,10992796,12725,0,1759475004,12974.133342929992,62.351598720000766,53339.42731752 2025-10-03,07:03:26.000,276,10992745,12605,0,1759475005,12973.870626839991,62.25996003000182,53339.48321448001 2025-10-03,07:03:27.000,276,10992782,12565,0,1759475006,12973.580965509995,62.21061611999903,53339.50417584 2025-10-03,07:03:38.000,276,10992803,12645,0,1759475017,12970.334064089991,61.322425739999744,53339.057000160006 2025-10-03,07:03:39.000,276,10992789,12765,0,1759475018,12970.185865269996,61.29422922000231,53338.94520624 2025-10-03,07:03:40.000,276,10992777,12605,0,1759475019,12970.09155692999,61.25193443999888,53338.868347920004 2025-10-03,07:03:41.000,276,10992782,12485,0,1759475020,12969.983775969995,61.195541400004004,53338.77751536 2025-10-03,07:03:42.000,276,10992742,12485,0,1759475021,12969.902940249995,61.11095184000442,53338.73559264 2025-10-03,07:03:43.000,276,10992805,12405,0,1759475022,12969.80863190999,61.06160793000163,53338.63777296 2025-10-03,07:03:44.000,276,10992750,12925,0,1759475023,12969.80863190999,61.00521488999948,53338.532966160004 2025-10-03,07:03:45.000,276,10992789,12365,0,1759475024,12969.78842297999,60.92767445999925,53338.52597904001 2025-10-03,07:03:46.000,276,10992750,12445,0,1759475025,12969.754741429999,60.87833055000374,53338.46309496 2025-10-03,07:03:47.000,276,10992816,12725,0,1759475026,12969.721059879994,60.80079012000351,53338.35828816001 2025-10-03,07:03:48.000,276,10992771,12605,0,1759475027,12969.640224159994,60.723249690003286,53338.32335256 2025-10-03,07:03:49.000,276,10992763,12725,0,1759475028,12969.572861059998,60.70210229999793,53338.28841696001 2025-10-03,07:03:50.000,276,10992778,12765,0,1759475029,12969.525706889988,60.6386601300037,53338.23252 2025-10-03,07:03:51.000,276,10992757,12645,0,1759475030,12969.532443199998,60.63161100000434,53338.218545760006 2025-10-03,07:03:52.000,276,10992797,12685,0,1759475031,12969.613278919998,60.59636535000027,53338.148674560005 2025-10-03,07:03:53.000,276,10992748,12485,0,1759475032,12969.660433089994,60.56816883000283,53338.13470032 2025-10-03,07:03:54.000,276,10992774,12525,0,1759475033,12969.727796189989,60.504726660001324,53338.11373896 2025-10-03,07:03:55.000,276,10992740,12485,0,1759475034,12969.815368219999,60.504726660001324,53338.08579048 2025-10-03,07:03:56.000,276,10992794,12405,0,1759475035,12969.84904976999,60.497677530001965,53338.02290640001 2025-10-03,07:03:57.000,276,10992752,13005,0,1759475036,12970.01072120999,60.561119700003474,53337.9879708 2025-10-03,07:03:58.000,276,10992796,12765,0,1759475037,12970.13197478999,60.59636535000027,53338.00194504001 2025-10-03,07:03:59.000,276,10992827,12125,0,1759475038,12970.273437299991,60.64570926000306,53338.01591928 2025-10-03,07:04:00.000,276,10992774,12445,0,1759475039,12970.495735529992,60.70210229999793,53338.02290640001 2025-10-03,07:04:01.000,276,10992840,12525,0,1759475040,12970.738242689993,60.737347950002004,53338.01591928 2025-10-03,07:04:02.000,276,10992772,12365,0,1759475041,12971.014431399999,60.75144621000072,53338.06482912 2025-10-03,07:04:03.000,276,10992810,12525,0,1759475042,12971.29735642,60.786691860004794,53338.08579048 2025-10-03,07:04:04.000,276,10992793,12645,0,1759475043,12971.593754059992,60.850134029999026,53338.16963592001 2025-10-03,07:04:05.000,276,10992809,12525,0,1759475044,12971.903624320003,60.94177271999797,53338.21155864001 2025-10-03,07:04:06.000,276,10992831,12405,0,1759475045,12972.166340409989,60.99816576000012,53338.28841696001 2025-10-03,07:04:07.000,276,10992771,12765,0,1759475046,12972.43579281,61.06160793000163,53338.267455600006 2025-10-03,07:04:08.000,276,10992787,12645,0,1759475047,12972.664827349996,61.125050100003136,53338.365275280004 2025-10-03,07:04:09.000,276,10992801,12685,0,1759475048,12972.866916649997,61.16734487999929,53338.42117224 2025-10-03,07:04:10.000,276,10992796,12405,0,1759475049,12973.021851780002,61.22373792000144,53338.5120048 2025-10-03,07:04:11.000,276,10992837,12405,0,1759475050,12973.190259529998,61.28718009000295,53338.63078584 2025-10-03,07:04:12.000,276,10992804,12645,0,1759475051,12973.365403589989,61.28718009000295,53338.65873432 2025-10-03,07:04:13.000,276,10992800,12805,0,1759475052,12973.55402027,61.34357312999782,53338.71463128001 2025-10-03,07:04:14.000,276,10992810,12605,0,1759475053,12973.70895539999,61.41406442999869,53338.8264252 2025-10-03,07:04:15.000,276,10992811,12525,0,1759475054,12973.89757208,61.47045747000084,53338.91027064001 2025-10-03,07:04:16.000,276,10992814,12685,0,1759475055,12974.079452450002,61.540948770001705,53339.01507744 2025-10-03,07:04:17.000,276,10992784,12645,0,1759475056,12974.220914960002,61.61848920000193,53339.07796152001 2025-10-03,07:04:18.000,276,10992762,12365,0,1759475057,12974.355641159993,61.69602963000216,53339.16180696 2025-10-03,07:04:19.000,276,10992778,12245,0,1759475058,12974.375850089993,61.766520930003026,53339.252639520004 2025-10-03,07:04:20.000,276,10992810,12605,0,1759475059,12974.443213189988,61.80176657999982,53339.33648496 2025-10-03,07:04:21.000,276,10992791,12565,0,1759475060,12974.463422119989,61.8229139699979,53339.44827888 2025-10-03,07:04:22.000,276,10992823,12605,0,1759475061,12974.490367359998,61.88635613999941,53339.48321448001 2025-10-03,07:04:23.000,276,10992847,12245,0,1759475062,12974.550994149999,61.92865092000284,53339.56705992 2025-10-03,07:04:24.000,276,10992762,12445,0,1759475063,12974.60488462999,61.91455266000412,53339.68584096 2025-10-03,07:04:25.000,276,10992743,12605,0,1759475064,12974.72613820999,61.97799482999835,53339.74872504001 2025-10-03,07:04:26.000,276,10992806,12565,0,1759475065,12974.78676499999,62.02028961000178,53339.81859624001 2025-10-03,07:04:27.000,276,10992842,12485,0,1759475066,12974.83391917,62.07668265000393,53339.85353184 2025-10-03,07:04:28.000,276,10992821,12445,0,1759475067,12974.96864536999,62.126026559999445,53339.923403040004 2025-10-03,07:04:29.000,276,10992804,12605,0,1759475068,12975.002326919996,62.168321340002876,53339.993274240005 2025-10-03,07:04:30.000,276,10992800,12485,0,1759475069,12975.110107879991,62.20356698999967,53339.9793 2025-10-03,07:04:31.000,276,10992792,12525,0,1759475070,12975.177470980001,62.231763510004384,53340.05615832001 2025-10-03,07:04:32.000,276,10992822,12485,0,1759475071,12975.251570389992,62.302254809997976,53340.12602952 2025-10-03,07:04:33.000,276,10992780,12725,0,1759475072,12975.271779319992,62.30930394000461,53340.18192648001 2025-10-03,07:04:34.000,276,10992802,12645,0,1759475073,12975.244834079997,62.33045133000269,53340.24481056 2025-10-03,07:04:35.000,276,10992811,12605,0,1759475074,12975.244834079997,62.3797952399982,53340.28673328 2025-10-03,07:04:36.000,276,10992834,12405,0,1759475075,12975.271779319992,62.400942630003556,53340.34263024 2025-10-03,07:04:37.000,276,10992801,12685,0,1759475076,12975.278515630001,62.3797952399982,53340.35660448 2025-10-03,07:04:38.000,276,10992776,12525,0,1759475077,12975.345878729997,62.407991760002915,53340.40551432 2025-10-03,07:04:39.000,276,10992782,12405,0,1759475078,12975.352615039992,62.407991760002915,53340.47538552 2025-10-03,07:04:40.000,276,10992831,12405,0,1759475079,12975.285251939997,62.33045133000269,53340.47538552 2025-10-03,07:04:41.000,276,10992798,12605,0,1759475080,12975.231361459992,62.25996003000182,53340.5732052 2025-10-03,07:04:42.000,276,10992820,12485,0,1759475081,12975.137053120001,62.2458617700031,53340.58717944001 2025-10-03,07:04:43.000,276,10992776,12485,0,1759475082,12975.083162639996,62.182419600001595,53340.60814080001 2025-10-03,07:04:44.000,276,10992799,12485,0,1759475083,12975.177470980001,62.238812640003744,53340.664037760005 2025-10-03,07:04:45.000,276,10992873,12325,0,1759475084,12975.258306700001,62.27405829000054,53340.6430764 2025-10-03,07:04:46.000,276,10992752,12605,0,1759475085,12975.325669799997,62.34454959000141,53340.71993472 2025-10-03,07:04:47.000,276,10992817,12805,0,1759475086,12975.419978140002,62.44323740999971,53340.71993472 2025-10-03,07:04:48.000,276,10992799,12605,0,1759475087,12975.521022790002,62.55602349000401,53340.75487032001 2025-10-03,07:04:49.000,276,10992805,12485,0,1759475088,12975.608594819998,62.591269140000804,53340.831728640005 2025-10-03,07:04:50.000,276,10992788,12805,0,1759475089,12975.628803749998,62.633563920004235,53340.83871576 2025-10-03,07:04:51.000,276,10992811,12445,0,1759475090,12975.649012679998,62.633563920004235,53340.85269000001 2025-10-03,07:04:52.000,276,10992822,12605,0,1759475091,12975.689430539998,62.61241652999888,53340.90858696 2025-10-03,07:04:53.000,276,10992770,12445,0,1759475092,12975.649012679998,62.59831827000016,53340.90159984001 2025-10-03,07:04:54.000,276,10992807,12405,0,1759475093,12975.628803749998,62.640613050003594,53340.96448392 2025-10-03,07:04:55.000,276,10992822,12445,0,1759475094,12975.601858509988,62.60536739999952,53340.97845816 2025-10-03,07:04:56.000,276,10992801,12765,0,1759475095,12975.500813860002,62.577170880002086,53341.05531648 2025-10-03,07:04:57.000,276,10992845,12485,0,1759475096,12975.345878729997,62.52077783999994,53341.10422632 2025-10-03,07:04:58.000,276,10992835,12485,0,1759475097,12975.177470980001,62.49963045000186,53341.08326496 2025-10-03,07:04:59.000,276,10992791,12525,0,1759475098,12975.089898949991,62.52077783999994,53341.19505888 2025-10-03,07:05:00.000,276,10992811,12485,0,1759475099,12974.98885429999,62.50667958000122,53341.15313616 2025-10-03,07:05:01.000,276,10992797,12525,0,1759475100,12974.901282269995,62.47143393000442,53341.167110400005 2025-10-03,07:05:02.000,276,10992830,12845,0,1759475101,12974.87433703,62.3938935000042,53341.13916192001 2025-10-03,07:05:03.000,276,10992842,12645,0,1759475102,12974.78676499999,62.38684437000484,53341.19505888 2025-10-03,07:05:04.000,276,10992801,12565,0,1759475103,12974.64530248999,62.365696979999484,53341.167110400005 2025-10-03,07:05:05.000,276,10992811,12725,0,1759475104,12974.537521529994,62.32340220000333,53341.09025208001 2025-10-03,07:05:06.000,276,10992764,12445,0,1759475105,12974.456685809993,62.26700916000118,53341.16012328001 2025-10-03,07:05:07.000,276,10992774,12605,0,1759475106,12974.402795329988,62.238812640003744,53341.1321748 2025-10-03,07:05:08.000,276,10992785,12525,0,1759475107,12974.308486989998,62.21061611999903,53341.04134224001 2025-10-03,07:05:09.000,276,10992800,12725,0,1759475108,12974.247860199997,62.19651786000031,53341.048329360005 2025-10-03,07:05:10.000,276,10992766,12365,0,1759475109,12974.180497100002,62.189468730000954,53341.03435512 2025-10-03,07:05:11.000,276,10992808,12805,0,1759475110,12974.106397689997,62.21766524999839,53340.99243240001 2025-10-03,07:05:12.000,276,10992805,12485,0,1759475111,12974.065979829997,62.140124819998164,53340.94352256001 2025-10-03,07:05:13.000,276,10992783,12565,0,1759475112,12974.045770899997,62.126026559999445,53340.89461272001 2025-10-03,07:05:14.000,276,10992791,12725,0,1759475113,12974.018825660001,62.175370470002235,53340.86666424 2025-10-03,07:05:15.000,276,10992752,12565,0,1759475114,12973.991880419992,62.09783004000201,53340.831728640005 2025-10-03,07:05:16.000,276,10992776,12685,0,1759475115,12973.951462559991,62.06258438999794,53340.8177544 2025-10-03,07:05:17.000,276,10992809,12365,0,1759475116,12973.890835769991,61.992093090004346,53340.8177544 2025-10-03,07:05:18.000,276,10992757,12685,0,1759475117,12973.843681599996,61.893405269998766,53340.79679304 2025-10-03,07:05:19.000,276,10992811,12605,0,1759475118,12973.951462559991,61.92865092000284,53340.77583168001 2025-10-03,07:05:20.000,276,10992763,12885,0,1759475119,12974.106397689997,61.949798310000915,53340.782818800006 2025-10-03,07:05:21.000,276,10992837,12285,0,1759475120,12974.167024479997,62.04143699999986,53340.76884456 2025-10-03,07:05:22.000,276,10992807,12485,0,1759475121,12974.295014369993,62.08373178000329,53340.782818800006 2025-10-03,07:05:23.000,276,10992789,12485,0,1759475122,12974.389322709998,62.16127221000352,53340.79679304 2025-10-03,07:05:24.000,276,10992815,12685,0,1759475123,12974.463422119989,62.231763510004384,53340.80378016001 2025-10-03,07:05:25.000,276,10992759,12565,0,1759475124,12974.530785219999,62.182419600001595,53340.79679304 2025-10-03,07:05:26.000,276,10992785,12565,0,1759475125,12974.60488462999,62.26700916000118,53340.71993472 2025-10-03,07:05:27.000,276,10992753,12445,0,1759475126,12974.658775109994,62.26700916000118,53340.7478832 2025-10-03,07:05:28.000,276,10992759,12645,0,1759475127,12974.72613820999,62.302254809997976,53340.678012 2025-10-03,07:05:29.000,276,10992776,12405,0,1759475128,12974.780028689995,62.29520567999862,53340.74089608 2025-10-03,07:05:30.000,276,10992766,12965,0,1759475129,12974.8541281,62.33045133000269,53340.7478832 2025-10-03,07:05:31.000,276,10992788,12885,0,1759475130,12974.941700129995,62.3797952399982,53340.69897336 2025-10-03,07:05:32.000,276,10992782,12285,0,1759475131,12975.03600847,62.400942630003556,53340.664037760005 2025-10-03,07:05:33.000,276,10992763,12525,0,1759475132,12975.170734669991,62.43618828000035,53340.65705064001 2025-10-03,07:05:34.000,276,10992760,12725,0,1759475133,12975.265043009997,62.47143393000442,53340.69198624 2025-10-03,07:05:35.000,276,10992763,12605,0,1759475134,12975.399769210002,62.54897436000465,53340.72692184001 2025-10-03,07:05:36.000,276,10992826,12405,0,1759475135,12975.473868619993,62.60536739999952,53340.664037760005 2025-10-03,07:05:37.000,276,10992764,12445,0,1759475136,12975.608594819998,62.60536739999952,53340.72692184001 2025-10-03,07:05:38.000,276,10992777,12685,0,1759475137,12975.750057329999,62.66176044000167,53340.69897336 2025-10-03,07:05:39.000,276,10992782,12605,0,1759475138,12975.898256149994,62.69700608999847,53340.7478832 2025-10-03,07:05:40.000,276,10992780,12725,0,1759475139,12976.05319128,62.7393008700019,53340.73390896001 2025-10-03,07:05:41.000,276,10992757,12285,0,1759475140,12976.262016889996,62.78159564999805,53340.75487032001 2025-10-03,07:05:42.000,276,10992775,12765,0,1759475141,12976.423688329996,62.760448259999976,53340.73390896001 2025-10-03,07:05:43.000,276,10992799,12605,0,1759475142,12976.652722869992,62.774546519998694,53340.83871576 2025-10-03,07:05:44.000,276,10992761,12485,0,1759475143,12976.787449069998,62.753399130000616,53340.831728640005 2025-10-03,07:05:45.000,276,10992789,12925,0,1759475144,12976.888493719998,62.71815348000382,53340.84570288 2025-10-03,07:05:46.000,276,10992765,12725,0,1759475145,12976.989538369999,62.760448259999976,53340.89461272001 2025-10-03,07:05:47.000,276,10992793,12565,0,1759475146,12977.13100088,62.73225174000254,53340.91557408 2025-10-03,07:05:48.000,276,10992782,12525,0,1759475147,12977.24551814999,62.71815348000382,53340.91557408 2025-10-03,07:05:49.000,276,10992813,12685,0,1759475148,12977.339826489995,62.68995695999911,53340.929548320004 2025-10-03,07:05:50.000,276,10992758,12405,0,1759475149,12977.42739851999,62.626514790004876,53340.98544528 2025-10-03,07:05:51.000,276,10992795,12605,0,1759475150,12977.461080069996,62.59831827000016,53340.98544528 2025-10-03,07:05:52.000,276,10992758,12485,0,1759475151,12977.51497055,62.56307262000337,53341.048329360005 2025-10-03,07:05:53.000,276,10992810,12365,0,1759475152,12977.51497055,62.49963045000186,53341.08326496 2025-10-03,07:05:54.000,276,10992776,12685,0,1759475153,12977.46781637999,62.49963045000186,53341.097239200004 2025-10-03,07:05:55.000,276,10992756,12445,0,1759475154,12977.420662209995,62.46438479999779,53341.14614904 2025-10-03,07:05:56.000,276,10992798,12805,0,1759475155,12977.360035419995,62.45733566999843,53341.05531648 2025-10-03,07:05:57.000,276,10992757,12445,0,1759475156,12977.25225446,62.45028653999907,53341.15313616 2025-10-03,07:05:58.000,276,10992751,12445,0,1759475157,12977.20510028999,62.43618828000035,53341.17409752 2025-10-03,07:05:59.000,276,10992778,12605,0,1759475158,12977.137737189994,62.44323740999971,53341.20903312001 2025-10-03,07:06:00.000,276,10992756,12885,0,1759475159,12977.04342884999,62.47848306000378,53341.23698160001 2025-10-03,07:06:01.000,276,10992700,12605,0,1759475160,12976.881757409988,62.47143393000442,53341.25095584 2025-10-03,07:06:02.000,276,10992726,12885,0,1759475161,12976.814394309993,62.43618828000035,53341.25095584 2025-10-03,07:06:03.000,276,10992801,12565,0,1759475162,12976.639250250002,62.33750046000205,53341.24396872 2025-10-03,07:06:04.000,276,10992759,12565,0,1759475163,12976.450633569992,62.34454959000141,53341.25095584 2025-10-03,07:06:05.000,276,10992692,12405,0,1759475164,12976.288962129991,62.32340220000333,53341.2719172 2025-10-03,07:06:06.000,276,10992775,12565,0,1759475165,12976.02624603999,62.2811074199999,53341.25794296001 2025-10-03,07:06:07.000,276,10992783,12325,0,1759475166,12975.723112089989,62.2811074199999,53341.27890432001 2025-10-03,07:06:08.000,276,10992784,12285,0,1759475167,12975.372823969992,62.20356698999967,53341.285891440006 2025-10-03,07:06:09.000,276,10992715,12645,0,1759475168,12975.069690019991,62.21061611999903,53341.25794296001 2025-10-03,07:06:10.000,276,10992768,12405,0,1759475169,12974.739610829994,62.19651786000031,53341.25095584 2025-10-03,07:06:11.000,276,10992752,12405,0,1759475170,12974.429740569998,62.21061611999903,53341.23698160001 2025-10-03,07:06:12.000,276,10992748,13005,0,1759475171,12974.079452450002,62.20356698999967,53341.24396872 2025-10-03,07:06:13.000,276,10992753,12445,0,1759475172,12973.68874646999,62.21766524999839,53341.15313616 2025-10-03,07:06:14.000,276,10992742,12565,0,1759475173,12973.223941079988,62.231763510004384,53341.12518768 2025-10-03,07:06:15.000,276,10992752,12485,0,1759475174,12972.779344620001,62.25291090000246,53341.097239200004 2025-10-03,07:06:16.000,276,10992773,12685,0,1759475175,12972.341484469995,62.302254809997976,53341.12518768 2025-10-03,07:06:17.000,276,10992793,12605,0,1759475176,12971.903624320003,62.28815654999926,53341.01339376 2025-10-03,07:06:18.000,276,10992760,12605,0,1759475177,12971.506182029996,62.33045133000269,53341.01339376 2025-10-03,07:06:19.000,276,10992835,12605,0,1759475178,12971.000958779994,62.33750046000205,53340.85967712 2025-10-03,07:06:20.000,276,10992748,12365,0,1759475179,12970.569834939997,62.33045133000269,53340.78980592 2025-10-03,07:06:21.000,276,10992807,12405,0,1759475180,12970.03093013999,62.33750046000205,53340.761857440004 2025-10-03,07:06:22.000,276,10992762,12565,0,1759475181,12969.579597369993,62.33750046000205,53340.69198624 2025-10-03,07:06:23.000,276,10992838,12925,0,1759475182,12969.094583049991,62.32340220000333,53340.63608928001 2025-10-03,07:06:24.000,276,10992774,12405,0,1759475183,12968.643250279994,62.30930394000461,53340.47538552 2025-10-03,07:06:25.000,276,10992782,12565,0,1759475184,12968.191917509997,62.30930394000461,53340.39154008001 2025-10-03,07:06:26.000,276,10992739,12405,0,1759475185,12967.787738909996,62.37274610999884,53340.35660448 2025-10-03,07:06:27.000,276,10992760,12445,0,1759475186,12967.39703293,62.37274610999884,53340.22384920001 2025-10-03,07:06:28.000,276,10992772,12685,0,1759475187,12966.972645399997,62.3938935000042,53340.07013256 2025-10-03,07:06:29.000,276,10992808,12445,0,1759475188,12966.51457631999,62.407991760002915,53339.9793 2025-10-03,07:06:30.000,276,10992738,12605,0,1759475189,12966.056507239999,62.44323740999971,53339.88846744001 2025-10-03,07:06:31.000,276,10992772,12405,0,1759475190,12965.699482809992,62.47143393000442,53339.78366064 2025-10-03,07:06:32.000,276,10992784,12405,0,1759475191,12965.369403619996,62.51372871000058,53339.67186672 2025-10-03,07:06:33.000,276,10992811,12485,0,1759475192,12965.07974229,62.50667958000122,53339.55308568001 2025-10-03,07:06:34.000,276,10992779,12485,0,1759475193,12964.749663099989,62.47143393000442,53339.441291760006 2025-10-03,07:06:35.000,276,10992778,12605,0,1759475194,12964.446529150002,62.49963045000186,53339.35744632 2025-10-03,07:06:36.000,276,10992814,12765,0,1759475195,12964.109713649996,62.50667958000122,53339.18975544 2025-10-03,07:06:37.000,276,10992772,12565,0,1759475196,12963.75942553,62.51372871000058,53339.09193576 2025-10-03,07:06:38.000,276,10992768,12565,0,1759475197,12963.328301690002,62.55602349000401,53338.9661676 2025-10-03,07:06:39.000,276,10992756,12325,0,1759475198,12962.90391416,62.52077783999994,53338.80546384 2025-10-03,07:06:40.000,276,10992778,12525,0,1759475199,12962.405427219994,62.55602349000401,53338.66572144 2025-10-03,07:06:41.000,276,10992803,12445,0,1759475200,12961.920412899992,62.54897436000465,53338.52597904001 2025-10-03,07:06:42.000,276,10992780,12765,0,1759475201,12961.46234382,62.57012175000273,53338.435146480006 2025-10-03,07:06:43.000,276,10992761,12805,0,1759475202,12960.950384260002,62.60536739999952,53338.22553288 2025-10-03,07:06:44.000,276,10992799,12565,0,1759475203,12960.43842469999,62.54897436000465,53338.029893520004 2025-10-03,07:06:45.000,276,10992761,12365,0,1759475204,12959.960146689999,62.534876099998655,53337.85521552001 2025-10-03,07:06:46.000,276,10992764,12565,0,1759475205,12959.508813920002,62.47143393000442,53337.743421600004 2025-10-03,07:06:47.000,276,10992766,12645,0,1759475206,12959.03727221999,62.45028653999907,53337.50585952 2025-10-03,07:06:48.000,276,10992727,12765,0,1759475207,12958.639829929998,62.351598720000766,53337.27528456 2025-10-03,07:06:49.000,276,10992737,12445,0,1759475208,12958.255860259997,62.27405829000054,53337.10759368 2025-10-03,07:06:50.000,276,10992760,12525,0,1759475209,12957.86515428,62.26700916000118,53336.87003160001 2025-10-03,07:06:51.000,276,10992829,12565,0,1759475210,12957.508129849994,62.22471437999775,53336.66740512 2025-10-03,07:06:52.000,276,10992770,12285,0,1759475211,12957.164578039992,62.10487917000137,53336.4508044 2025-10-03,07:06:53.000,276,10992741,12565,0,1759475212,12956.814289919996,62.02733874000114,53336.22022944 2025-10-03,07:06:54.000,276,10992736,12285,0,1759475213,12956.551573829995,62.006191350003064,53336.00362872 2025-10-03,07:06:55.000,276,10992730,12405,0,1759475214,12956.336011909989,61.9357000500022,53335.787028 2025-10-03,07:06:56.000,276,10992841,12725,0,1759475215,12956.181076779998,61.91455266000412,53335.563440160004 2025-10-03,07:06:57.000,276,10992781,12525,0,1759475216,12956.127186299993,61.83701223000389,53335.31190384 2025-10-03,07:06:58.000,276,10992731,12565,0,1759475217,12956.073295820002,61.73832440999831,53335.088316 2025-10-03,07:06:59.000,276,10992819,12485,0,1759475218,12956.133922610003,61.724226149999595,53334.95556072001 2025-10-03,07:07:00.000,276,10992748,12405,0,1759475219,12956.140658919998,61.61848920000193,53334.745947120005 2025-10-03,07:07:01.000,276,10992803,12365,0,1759475220,12956.194549399988,61.547997900001064,53334.62017896001 2025-10-03,07:07:02.000,276,10992771,12565,0,1759475221,12956.228230949993,61.498653989998274,53334.410565360005 2025-10-03,07:07:03.000,276,10992784,12605,0,1759475222,12956.275385119989,61.50570312000491,53334.242874480005 2025-10-03,07:07:04.000,276,10992762,12485,0,1759475223,12956.288857739994,61.47045747000084,53334.11710632001 2025-10-03,07:07:05.000,276,10992743,12725,0,1759475224,12956.315802979989,61.42111355999805,53333.99133816 2025-10-03,07:07:06.000,276,10992808,12565,0,1759475225,12956.275385119989,61.39291704000061,53333.86557 2025-10-03,07:07:07.000,276,10992744,12645,0,1759475226,12956.275385119989,61.39996616999997,53333.71884048 2025-10-03,07:07:08.000,276,10992783,12605,0,1759475227,12956.241703569998,61.371769650002534,53333.60005944 2025-10-03,07:07:09.000,276,10992766,12565,0,1759475228,12956.160867849998,61.308327480001026,53333.50922688 2025-10-03,07:07:10.000,276,10992781,12285,0,1759475229,12956.093504750002,61.24488530999952,53333.404420080005 2025-10-03,07:07:11.000,276,10992811,12365,0,1759475230,12955.972251170002,61.16029574999993,53333.20878072001 2025-10-03,07:07:12.000,276,10992737,12685,0,1759475231,12955.904888069992,61.082755319999706,53333.15288376 2025-10-03,07:07:13.000,276,10992781,12685,0,1759475232,12955.803843419992,60.99816576000012,53332.98519288 2025-10-03,07:07:14.000,276,10992752,12565,0,1759475233,12955.62196304999,60.89242881000246,53332.94327016001 2025-10-03,07:07:15.000,276,10992745,12645,0,1759475234,12955.493973159995,60.82193751000159,53332.852437600006 2025-10-03,07:07:16.000,276,10992802,12685,0,1759475235,12955.25820230999,60.75849534000008,53332.76859216 2025-10-03,07:07:17.000,276,10992767,12565,0,1759475236,12955.062849319998,60.71620056000393,53332.64981112 2025-10-03,07:07:18.000,276,10992739,12645,0,1759475237,12954.840551089997,60.70210229999793,53332.54500432 2025-10-03,07:07:19.000,276,10992765,12725,0,1759475238,12954.571098690001,60.673905780000496,53332.42622328 2025-10-03,07:07:20.000,276,10992748,12525,0,1759475239,12954.32859153,60.70915143000457,53332.37032632001 2025-10-03,07:07:21.000,276,10992804,12645,0,1759475240,12953.964830789999,60.66685665000114,53332.23757104 2025-10-03,07:07:22.000,276,10992784,12525,0,1759475241,12953.675169460003,60.688004039999214,53332.13975136 2025-10-03,07:07:23.000,276,10992800,12285,0,1759475242,12953.338353959996,60.66685665000114,53332.04193168 2025-10-03,07:07:24.000,276,10992782,12485,0,1759475243,12952.96785691,60.64570926000306,53331.93013776 2025-10-03,07:07:25.000,276,10992727,12445,0,1759475244,12952.543469379998,60.673905780000496,53331.776421120005 2025-10-03,07:07:26.000,276,10992749,12485,0,1759475245,12952.132554470001,60.74439708000136,53331.678601440006 2025-10-03,07:07:27.000,276,10992748,12405,0,1759475246,12951.74184848999,60.70915143000457,53331.594756 2025-10-03,07:07:28.000,276,10992762,12285,0,1759475247,12951.398296679989,60.737347950002004,53331.47597496 2025-10-03,07:07:29.000,276,10992781,12645,0,1759475248,12950.994118080001,60.76554446999944,53331.37116816 2025-10-03,07:07:30.000,276,10992786,12765,0,1759475249,12950.677511509995,60.82193751000159,53331.28732272001 2025-10-03,07:07:31.000,276,10992783,12565,0,1759475250,12950.286805529999,60.899477940001816,53331.154567440004 2025-10-03,07:07:32.000,276,10992804,12605,0,1759475251,12950.024089439998,60.96996924000268,53331.070722 2025-10-03,07:07:33.000,276,10992799,12485,0,1759475252,12949.680537629996,60.9840675000014,53330.937966720005 2025-10-03,07:07:34.000,276,10992781,12525,0,1759475253,12949.46497570999,61.02636228000483,53330.88206976001 2025-10-03,07:07:35.000,276,10992792,12605,0,1759475254,12949.20225961999,61.0193131499982,53330.721366000005 2025-10-03,07:07:36.000,276,10992737,12605,0,1759475255,12948.973225079993,61.082755319999706,53330.651494800004 2025-10-03,07:07:37.000,276,10992717,12805,0,1759475256,12948.656618510002,61.11800097000378,53330.58861072 2025-10-03,07:07:38.000,276,10992802,12645,0,1759475257,12948.37369349,61.146197490001214,53330.49079104 2025-10-03,07:07:39.000,276,10992801,12565,0,1759475258,12948.1109774,61.22373792000144,53330.37201 2025-10-03,07:07:40.000,276,10992758,12325,0,1759475259,12947.841524999989,61.27308183000423,53330.316113040004 2025-10-03,07:07:41.000,276,10992766,12685,0,1759475260,12947.605754149998,61.35062226000446,53330.197332 2025-10-03,07:07:42.000,276,10992748,12565,0,1759475261,12947.295883890001,61.39291704000061,53330.148422160004 2025-10-03,07:07:43.000,276,10992777,12605,0,1759475262,12946.959068389995,61.44931008000276,53330.01566688 2025-10-03,07:07:44.000,276,10992753,12365,0,1759475263,12946.588571339998,61.491604859998915,53329.95976992 2025-10-03,07:07:45.000,276,10992732,12485,0,1759475264,12946.184392739997,61.50570312000491,53329.80605328001 2025-10-03,07:07:46.000,276,10992763,12605,0,1759475265,12945.70611472999,61.484555729999556,53329.78509192001 2025-10-03,07:07:47.000,276,10992785,12645,0,1759475266,12945.167209929998,61.39996616999997,53329.65233664 2025-10-03,07:07:48.000,276,10992806,12285,0,1759475267,12944.6754593,61.357671390003816,53329.51259424 2025-10-03,07:07:49.000,276,10992806,12445,0,1759475268,12944.042246159988,61.322425739999744,53329.40080032001 2025-10-03,07:07:50.000,276,10992775,12445,0,1759475269,12943.462923499996,61.35062226000446,53329.24009656 2025-10-03,07:07:51.000,276,10992779,12765,0,1759475270,12942.944227629989,61.39291704000061,53329.07240568 2025-10-03,07:07:52.000,276,10992791,12405,0,1759475271,12942.371641279991,61.4422609500034,53328.96061176 2025-10-03,07:07:53.000,276,10992792,12645,0,1759475272,12941.792318619999,61.491604859998915,53328.73702392 2025-10-03,07:07:54.000,276,10992785,12605,0,1759475273,12941.199523340001,61.547997900001064,53328.5553588 2025-10-03,07:07:55.000,276,10992851,12725,0,1759475274,12940.653882229999,61.540948770001705,53328.43657776001 2025-10-03,07:07:56.000,276,10992733,12405,0,1759475275,12940.094768499992,61.56914528999914,53328.19901568001 2025-10-03,07:07:57.000,276,10992772,12685,0,1759475276,12939.522182149994,61.62553833000129,53328.04529904 2025-10-03,07:07:58.000,276,10992802,12645,0,1759475277,12938.895705319992,61.58324354999786,53327.821711200006 2025-10-03,07:07:59.000,276,10992806,12565,0,1759475278,12938.37027313999,61.63963659000001,53327.61908472 2025-10-03,07:08:00.000,276,10992807,12565,0,1759475279,12937.851577269998,61.69602963000216,53327.402484 2025-10-03,07:08:01.000,276,10992769,12205,0,1759475280,12937.35982664,61.70307876000152,53327.22081888001 2025-10-03,07:08:02.000,276,10992758,12365,0,1759475281,12936.841130769993,61.74537353999767,53326.97626968001 2025-10-03,07:08:03.000,276,10992749,12525,0,1759475282,12936.396534309992,61.766520930003026,53326.7736432 2025-10-03,07:08:04.000,276,10992771,12485,0,1759475283,12935.99235570999,61.84406136000325,53326.61293944 2025-10-03,07:08:05.000,276,10992810,12525,0,1759475284,12935.608386039989,61.85111049000261,53326.37537736 2025-10-03,07:08:06.000,276,10992791,12685,0,1759475285,12935.278306849992,61.87225788000069,53326.16576376001 2025-10-03,07:08:07.000,276,10992807,12805,0,1759475286,12934.97517289999,61.92865092000284,53325.97012440001 2025-10-03,07:08:08.000,276,10992798,12605,0,1759475287,12934.69898419,61.893405269998766,53325.69762672 2025-10-03,07:08:09.000,276,10992828,12525,0,1759475288,12934.510367509989,61.91455266000412,53325.58583280001 2025-10-03,07:08:10.000,276,10992809,12485,0,1759475289,12934.281332969993,61.97799482999835,53325.39019344 2025-10-03,07:08:11.000,276,10992741,12285,0,1759475290,12934.160079389992,61.9357000500022,53325.24346392 2025-10-03,07:08:12.000,276,10992764,12445,0,1759475291,12933.951253779996,61.9357000500022,53325.05481168 2025-10-03,07:08:13.000,276,10992814,12565,0,1759475292,12933.7626371,61.9357000500022,53324.91506928001 2025-10-03,07:08:14.000,276,10992802,12485,0,1759475293,12933.64138352,61.92160179000348,53324.69148144 2025-10-03,07:08:15.000,276,10992800,12605,0,1759475294,12933.58075673,61.86520875000133,53324.53776480001 2025-10-03,07:08:16.000,276,10992775,12565,0,1759475295,12933.49992101,61.84406136000325,53324.40500952 2025-10-03,07:08:17.000,276,10992766,12405,0,1759475296,12933.43255790999,61.80176657999982,53324.30718984 2025-10-03,07:08:18.000,276,10992818,12725,0,1759475297,12933.358458499999,61.75242267000431,53324.17443456001 2025-10-03,07:08:19.000,276,10992760,12685,0,1759475298,12933.344985879994,61.71012789000088,53324.062640640004 2025-10-03,07:08:20.000,276,10992786,12525,0,1759475299,12933.39214004999,61.717177020000236,53323.93687248001 2025-10-03,07:08:21.000,276,10992790,12445,0,1759475300,12933.338249569999,61.759471800003666,53323.85302704 2025-10-03,07:08:22.000,276,10992783,12525,0,1759475301,12933.35172218999,61.74537353999767,53323.70629752 2025-10-03,07:08:23.000,276,10992787,12885,0,1759475302,12933.365194809994,61.780619190001744,53323.65738768 2025-10-03,07:08:24.000,276,10992774,12365,0,1759475303,12933.378667429999,61.80881570999918,53323.55258088001 2025-10-03,07:08:25.000,276,10992830,12805,0,1759475304,12933.37193111999,61.80176657999982,53323.50367104001 2025-10-03,07:08:26.000,276,10992742,12445,0,1759475305,12933.41234897999,61.7876683200011,53323.40585136001 2025-10-03,07:08:27.000,276,10992742,12485,0,1759475306,12933.43255790999,61.829963100004534,53323.32200592 2025-10-03,07:08:28.000,276,10992810,12525,0,1759475307,12933.446030529994,61.83701223000389,53323.294057440005 2025-10-03,07:08:29.000,276,10992740,12445,0,1759475308,12933.486448389995,61.81586483999854,53323.16130216 2025-10-03,07:08:30.000,276,10992813,12485,0,1759475309,12933.64138352,61.84406136000325,53323.11937944001 2025-10-03,07:08:31.000,276,10992776,12365,0,1759475310,12933.776109719991,61.87930701000005,53323.09841808001 2025-10-03,07:08:32.000,276,10992811,12525,0,1759475311,12933.984935330001,61.893405269998766,53323.04252112 2025-10-03,07:08:33.000,276,10992787,12525,0,1759475312,12934.166815700002,61.97094569999899,53322.95168856001 2025-10-03,07:08:34.000,276,10992791,12445,0,1759475313,12934.348696069988,62.05553525999858,53322.93771432 2025-10-03,07:08:35.000,276,10992822,12525,0,1759475314,12934.537312749999,62.133075689998805,53322.8957916 2025-10-03,07:08:36.000,276,10992762,12445,0,1759475315,12934.826974079995,62.20356698999967,53322.79797192 2025-10-03,07:08:37.000,276,10992816,12565,0,1759475316,12935.130108029996,62.26700916000118,53322.86085600001 2025-10-03,07:08:38.000,276,10992787,12325,0,1759475317,12935.446714600002,62.29520567999862,53322.87483024 2025-10-03,07:08:39.000,276,10992777,12365,0,1759475318,12935.743112239994,62.29520567999862,53322.87483024 2025-10-03,07:08:40.000,276,10992837,12605,0,1759475319,12936.086664049995,62.33045133000269,53322.80495904 2025-10-03,07:08:41.000,276,10992791,12525,0,1759475320,12936.389797999997,62.351598720000766,53322.83290752001 2025-10-03,07:08:42.000,276,10992784,12365,0,1759475321,12936.699668259993,62.33045133000269,53322.8957916 2025-10-03,07:08:43.000,276,10992783,12565,0,1759475322,12937.00953851999,62.38684437000484,53322.853868879996 2025-10-03,07:08:44.000,276,10992780,12645,0,1759475323,12937.21836413,62.44323740999971,53322.86784312 2025-10-03,07:08:45.000,276,10992787,12565,0,1759475324,12937.474343909991,62.49963045000186,53322.8957916 2025-10-03,07:08:46.000,276,10992788,12565,0,1759475325,12937.649487969997,62.541925229998014,53322.8957916 2025-10-03,07:08:47.000,276,10992750,12445,0,1759475326,12937.804423100002,62.577170880002086,53322.93771432 2025-10-03,07:08:48.000,276,10992777,12605,0,1759475327,12937.972830849998,62.60536739999952,53322.95168856001 2025-10-03,07:08:49.000,276,10992839,12685,0,1759475328,12938.127765979989,62.626514790004876,53322.99361128 2025-10-03,07:08:50.000,276,10992782,12645,0,1759475329,12938.26922848999,62.64766218000295,53323.09841808001 2025-10-03,07:08:51.000,276,10992759,12405,0,1759475330,12938.45784517,62.66880957000103,53323.06348248 2025-10-03,07:08:52.000,276,10992768,12845,0,1759475331,12938.626252919996,62.7393008700019,53323.09143096 2025-10-03,07:08:53.000,276,10992789,12565,0,1759475332,12938.740770190001,62.78864478000469,53323.1403408 2025-10-03,07:08:54.000,276,10992810,12485,0,1759475333,12939.003486280002,62.83093956000084,53323.23816048001 2025-10-03,07:08:55.000,276,10992781,12525,0,1759475334,12939.239257129993,62.873234340004274,53323.25912184 2025-10-03,07:08:56.000,276,10992808,12445,0,1759475335,12939.52891845999,62.943725639997865,53323.27309608 2025-10-03,07:08:57.000,276,10992836,12365,0,1759475336,12939.885942889996,63.042413460003445,53323.36392864001 2025-10-03,07:08:58.000,276,10992811,12445,0,1759475337,12940.094768499992,63.10585562999768,53323.42681272 2025-10-03,07:08:59.000,276,10992781,12605,0,1759475338,12940.344011970003,63.1974943200039,53323.461748320005 2025-10-03,07:09:00.000,276,10992806,12565,0,1759475339,12940.620200679994,63.28208388000348,53323.54559376 2025-10-03,07:09:01.000,276,10992780,12645,0,1759475340,12940.97048879999,63.30323127000156,53323.678349040005 2025-10-03,07:09:02.000,276,10992780,12325,0,1759475341,12941.273622749992,63.37372257000243,53323.69931040001 2025-10-03,07:09:03.000,276,10992774,12325,0,1759475342,12941.583493009988,63.38782083000115,53323.76918160001 2025-10-03,07:09:04.000,276,10992821,12485,0,1759475343,12941.873154339999,63.42306647999794,53323.846039920005 2025-10-03,07:09:05.000,276,10992787,12485,0,1759475344,12942.20996983999,63.507656040004804,53323.964820960005 2025-10-03,07:09:06.000,276,10992801,12365,0,1759475345,12942.540049030002,63.52880343000288,53324.06962776 2025-10-03,07:09:07.000,276,10992763,12685,0,1759475346,12942.822974049988,63.5429016900016,53324.1185376 2025-10-03,07:09:08.000,276,10992795,12485,0,1759475347,12943.15305324,63.48650864999945,53324.279241360004 2025-10-03,07:09:09.000,276,10992790,12405,0,1759475348,12943.38882408999,63.37372257000243,53324.37007392001 2025-10-03,07:09:10.000,276,10992774,12685,0,1759475349,12943.617858630001,63.31732953000028,53324.49584208 2025-10-03,07:09:11.000,276,10992755,12565,0,1759475350,12943.900783650002,63.25388735999877,53324.586674640006 2025-10-03,07:09:12.000,276,10992735,12245,0,1759475351,12944.156763429994,63.26093648999813,53324.70545568001 2025-10-03,07:09:13.000,276,10992786,12365,0,1759475352,12944.43295214,63.31732953000028,53324.81026248 2025-10-03,07:09:14.000,276,10992762,12405,0,1759475353,12944.73608609,63.401919089999865,53324.8871208 2025-10-03,07:09:15.000,276,10992839,12445,0,1759475354,12944.998802180002,63.47241039000073,53325.068785920004 2025-10-03,07:09:16.000,276,10992778,12445,0,1759475355,12945.241309339988,63.54995082000096,53325.15961848001 2025-10-03,07:09:17.000,276,10992752,12405,0,1759475356,12945.477080189994,63.59929473000375,53325.22250256 2025-10-03,07:09:18.000,276,10992790,12365,0,1759475357,12945.7532689,63.60634386000311,53325.37621920001 2025-10-03,07:09:19.000,276,10992751,12485,0,1759475358,12946.015984990001,63.634540380000544,53325.51596160001 2025-10-03,07:09:20.000,276,10992814,12445,0,1759475359,12946.285437389997,63.627491250001185,53325.690639600005 2025-10-03,07:09:21.000,276,10992801,12725,0,1759475360,12946.554889789993,63.64863863999926,53325.78147216001 2025-10-03,07:09:22.000,276,10992817,12525,0,1759475361,12946.817605879995,63.72617906999949,53325.92121456001 2025-10-03,07:09:23.000,276,10992780,12645,0,1759475362,12947.11400352,63.69093342000269,53326.08890544001 2025-10-03,07:09:24.000,276,10992823,12685,0,1759475363,12947.343038059997,63.70503168000141,53326.22166072 2025-10-03,07:09:25.000,276,10992784,12405,0,1759475364,12947.612490459993,63.74732646000484,53326.37537736 2025-10-03,07:09:26.000,276,10992754,12525,0,1759475365,12947.821316069989,63.73322819999885,53326.50114552001 2025-10-03,07:09:27.000,276,10992775,12645,0,1759475366,12947.94256964999,63.72617906999949,53326.647875040006 2025-10-03,07:09:28.000,276,10992816,12765,0,1759475367,12948.09076847,63.73322819999885,53326.82255304 2025-10-03,07:09:29.000,276,10992824,12525,0,1759475368,12948.23223098,63.66273689999798,53326.95530832001 2025-10-03,07:09:30.000,276,10992730,12445,0,1759475369,12948.366957179991,63.627491250001185,53327.06710224 2025-10-03,07:09:31.000,276,10992753,12285,0,1759475370,12948.548837549992,63.6415895099999,53327.23479312 2025-10-03,07:09:32.000,276,10992796,12365,0,1759475371,12948.798081020002,63.61339299000247,53327.36056128001 2025-10-03,07:09:33.000,276,10992791,12645,0,1759475372,12949.027115559998,63.578147339998395,53327.45139384 2025-10-03,07:09:34.000,276,10992817,12365,0,1759475373,12949.30330426999,63.5429016900016,53327.59113624 2025-10-03,07:09:35.000,276,10992786,12605,0,1759475374,12949.586229289991,63.52175430000352,53327.72389152001 2025-10-03,07:09:36.000,276,10992817,12445,0,1759475375,12949.848945379992,63.43011561000458,53327.870621040005 2025-10-03,07:09:37.000,276,10992800,12565,0,1759475376,12950.125134089998,63.35962431000371,53328.03132480001 2025-10-03,07:09:38.000,276,10992823,12485,0,1759475377,12950.46194958999,63.31732953000028,53328.15010584001 2025-10-03,07:09:39.000,276,10992760,12405,0,1759475378,12950.79202878,63.28208388000348,53328.29683536001 2025-10-03,07:09:40.000,276,10992777,12365,0,1759475379,12951.108635349992,63.232739970000694,53328.50644896 2025-10-03,07:09:41.000,276,10992838,12565,0,1759475380,12951.506077639999,63.211592580002616,53328.66715272 2025-10-03,07:09:42.000,276,10992810,12445,0,1759475381,12951.89004731,63.176346929998545,53328.806895120004 2025-10-03,07:09:43.000,276,10992777,12525,0,1759475382,12952.247071739992,63.13405215000239,53329.03747008001 2025-10-03,07:09:44.000,276,10992703,12445,0,1759475383,12952.617568789989,63.13405215000239,53329.19118672 2025-10-03,07:09:45.000,276,10992733,12445,0,1759475384,12953.00827477,63.162248669999826,53329.37285184001 2025-10-03,07:09:46.000,276,10992794,12645,0,1759475385,12953.432662300002,63.12700302000303,53329.596439680005 2025-10-03,07:09:47.000,276,10992797,12605,0,1759475386,12953.830104589993,63.05651172000216,53329.715220720005 2025-10-03,07:09:48.000,276,10992770,12605,0,1759475387,12954.234283189995,63.01421693999873,53329.87592448001 2025-10-03,07:09:49.000,276,10992794,12685,0,1759475388,12954.651934410002,62.92962737999915,53330.11348656001 2025-10-03,07:09:50.000,276,10992780,12765,0,1759475389,12955.015695149988,62.89438173000235,53330.24624184 2025-10-03,07:09:51.000,276,10992813,12845,0,1759475390,12955.40640113,62.92257824999979,53330.46982968 2025-10-03,07:09:52.000,276,10992809,12725,0,1759475391,12955.756689249996,62.85913607999828,53330.64450768001 2025-10-03,07:09:53.000,276,10992745,12445,0,1759475392,12956.133922610003,62.823890430001484,53330.86809552 2025-10-03,07:09:54.000,276,10992755,12485,0,1759475393,12956.48421073,62.767497389999335,53331.07770912001 2025-10-03,07:09:55.000,276,10992799,12645,0,1759475394,12956.874916709996,62.74635000000126,53331.2803356 2025-10-03,07:09:56.000,276,10992824,12525,0,1759475395,12957.285831619993,62.753399130000616,53331.46898784 2025-10-03,07:09:57.000,276,10992782,12365,0,1759475396,12957.710219149994,62.7393008700019,53331.68558856 2025-10-03,07:09:58.000,276,10992819,12405,0,1759475397,12958.188497160001,62.767497389999335,53331.92315064 2025-10-03,07:09:59.000,276,10992753,12525,0,1759475398,12958.633093619988,62.7393008700019,53332.13975136 2025-10-03,07:10:00.000,276,10992825,12445,0,1759475399,12959.111371629995,62.66880957000103,53332.328403600004 2025-10-03,07:10:01.000,276,10992754,12485,0,1759475400,12959.529022850002,62.64766218000295,53332.5030816 2025-10-03,07:10:02.000,276,10992782,12445,0,1759475401,12959.953410379989,62.61946565999824,53332.75461792001 2025-10-03,07:10:03.000,276,10992788,12325,0,1759475402,12960.26328064,62.626514790004876,53332.950257280005 2025-10-03,07:10:04.000,276,10992775,12405,0,1759475403,12960.52599673,62.626514790004876,53333.15987088001 2025-10-03,07:10:05.000,276,10992770,12885,0,1759475404,12960.761767579992,62.591269140000804,53333.36249736 2025-10-03,07:10:06.000,276,10992853,12485,0,1759475405,12960.963856879993,62.633563920004235,53333.50922688 2025-10-03,07:10:07.000,276,10992807,12685,0,1759475406,12961.159209869998,62.66880957000103,53333.690892000006 2025-10-03,07:10:08.000,276,10992808,12405,0,1759475407,12961.3815081,62.64766218000295,53333.89351848 2025-10-03,07:10:09.000,276,10992783,12365,0,1759475408,12961.630751569995,62.633563920004235,53334.06819648001 2025-10-03,07:10:10.000,276,10992748,12445,0,1759475409,12961.846313490001,62.68995695999911,53334.15902904 2025-10-03,07:10:11.000,276,10992774,12605,0,1759475410,12962.122502199993,62.71110435000446,53334.35466840001 2025-10-03,07:10:12.000,276,10992792,12805,0,1759475411,12962.385218289994,62.640613050003594,53334.508385040004 2025-10-03,07:10:13.000,276,10992812,12485,0,1759475412,12962.63446175999,62.591269140000804,53334.65511456 2025-10-03,07:10:14.000,276,10992758,12605,0,1759475413,12962.890441539996,62.541925229998014,53334.75293424 2025-10-03,07:10:15.000,276,10992755,12605,0,1759475414,12963.186839180002,62.49963045000186,53334.9485736 2025-10-03,07:10:16.000,276,10992763,12485,0,1759475415,12963.523654679993,62.43618828000035,53335.088316 2025-10-03,07:10:17.000,276,10992816,12605,0,1759475416,12963.87394279999,62.407991760002915,53335.21408416 2025-10-03,07:10:18.000,276,10992752,12685,0,1759475417,12964.190549369996,62.358647850000125,53335.36081368001 2025-10-03,07:10:19.000,276,10992811,12605,0,1759475418,12964.507155940002,62.25291090000246,53335.45164624 2025-10-03,07:10:20.000,276,10992823,12445,0,1759475419,12964.870916679989,62.175370470002235,53335.61933712 2025-10-03,07:10:21.000,276,10992713,12485,0,1759475420,12965.24141373,62.175370470002235,53335.76606664 2025-10-03,07:10:22.000,276,10992796,12565,0,1759475421,12965.625383400002,62.10487917000137,53335.90580904 2025-10-03,07:10:23.000,276,10992728,12485,0,1759475422,12966.016089379998,62.04848612999922,53336.04555144 2025-10-03,07:10:24.000,276,10992800,12485,0,1759475423,12966.406795359995,61.96389656999963,53336.10843552001 2025-10-03,07:10:25.000,276,10992803,12205,0,1759475424,12966.763819790001,61.942749180001556,53336.311062 2025-10-03,07:10:26.000,276,10992829,12405,0,1759475425,12967.154525769998,61.87930701000005,53336.401894560004 2025-10-03,07:10:27.000,276,10992805,12565,0,1759475426,12967.53849544,61.85111049000261,53336.59753392 2025-10-03,07:10:28.000,276,10992818,12485,0,1759475427,12967.929201419996,61.81586483999854,53336.78618616 2025-10-03,07:10:29.000,276,10992826,12525,0,1759475428,12968.333380019998,61.724226149999595,53336.91195432 2025-10-03,07:10:30.000,276,10992825,12445,0,1759475429,12968.744294929995,61.67488224000408,53337.05868384 2025-10-03,07:10:31.000,276,10992812,12405,0,1759475430,12969.141737220001,61.63258746000065,53337.18445200001 2025-10-03,07:10:32.000,276,10992794,12565,0,1759475431,12969.566124749988,61.5761944199985,53337.35214288001 2025-10-03,07:10:33.000,276,10992805,12285,0,1759475432,12969.99051227999,61.533899640002346,53337.55476936 2025-10-03,07:10:34.000,276,10992807,12525,0,1759475433,12970.401427190001,61.50570312000491,53337.68053752 2025-10-03,07:10:35.000,276,10992780,12565,0,1759475434,12970.832551029998,61.46340834000148,53337.87617688001 2025-10-03,07:10:36.000,276,10992842,12285,0,1759475435,12971.19631177,61.39291704000061,53337.97399656001 2025-10-03,07:10:37.000,276,10992806,12365,0,1759475436,12971.580281440001,61.322425739999744,53338.19059728001 2025-10-03,07:10:38.000,276,10992781,12725,0,1759475437,12972.011405279998,61.23783618000016,53338.33033968 2025-10-03,07:10:39.000,276,10992824,12645,0,1759475438,12972.35495709,61.15324662000057,53338.49104344 2025-10-03,07:10:40.000,276,10992857,12645,0,1759475439,12972.718717830001,61.082755319999706,53338.71463128001 2025-10-03,07:10:41.000,276,10992817,12805,0,1759475440,12973.035324399993,61.096853579998424,53338.78450248 2025-10-03,07:10:42.000,276,10992780,12285,0,1759475441,12973.419294069994,61.04046054000355,53339.00809032001 2025-10-03,07:10:43.000,276,10992802,12565,0,1759475442,12973.7763185,61.03341141000419,53339.1408456 2025-10-03,07:10:44.000,276,10992796,12645,0,1759475443,12974.153551859992,61.01226401999884,53339.33648496 2025-10-03,07:10:45.000,276,10992865,12325,0,1759475444,12974.497103669994,60.93472358999861,53339.48321448001 2025-10-03,07:10:46.000,276,10992776,12365,0,1759475445,12974.8541281,60.93472358999861,53339.657892480005 2025-10-03,07:10:47.000,276,10992817,12725,0,1759475446,12975.177470980001,60.8853796800031,53339.825583360005 2025-10-03,07:10:48.000,276,10992808,12485,0,1759475447,12975.561440650003,60.87833055000374,53339.96532576001 2025-10-03,07:10:49.000,276,10992829,12485,0,1759475448,12975.91172877,60.82193751000159,53340.12602952 2025-10-03,07:10:50.000,276,10992815,12445,0,1759475449,12976.21486272,60.7725935999988,53340.23782344 2025-10-03,07:10:51.000,276,10992794,12765,0,1759475450,12976.538205600002,60.75144621000072,53340.41250144 2025-10-03,07:10:52.000,276,10992754,12565,0,1759475451,12976.827866929998,60.723249690003286,53340.62910216 2025-10-03,07:10:53.000,276,10992743,12645,0,1759475452,12977.06363777999,60.63161100000434,53340.7478832 2025-10-03,07:10:54.000,276,10992801,12725,0,1759475453,12977.319617559995,60.69505316999857,53340.90159984001 2025-10-03,07:10:55.000,276,10992831,12645,0,1759475454,12977.501497929996,60.59636535000027,53341.02038088001 2025-10-03,07:10:56.000,276,10992805,12485,0,1759475455,12977.791159259992,60.61046360999899,53341.16012328001 2025-10-03,07:10:57.000,276,10992822,12365,0,1759475456,12978.006721179998,60.60341447999963,53341.334801280005 2025-10-03,07:10:58.000,276,10992809,12965,0,1759475457,12978.235755719994,60.63161100000434,53341.453582320006 2025-10-03,07:10:59.000,276,10992803,12285,0,1759475458,12978.42437239999,60.65275839000242,53341.52345352001 2025-10-03,07:11:00.000,276,10992836,12805,0,1759475459,12978.579307529995,60.61751273999835,53341.621273200006 2025-10-03,07:11:01.000,276,10992793,12405,0,1759475460,12978.747715279991,60.61046360999899,53341.71210576001 2025-10-03,07:11:02.000,276,10992773,12405,0,1759475461,12978.916123030001,60.61751273999835,53341.87979664001 2025-10-03,07:11:03.000,276,10992808,12645,0,1759475462,12979.104739709997,60.624561869997706,53341.96364208 2025-10-03,07:11:04.000,276,10992821,12285,0,1759475463,12979.320301629989,60.63161100000434,53342.06844888001 2025-10-03,07:11:05.000,276,10992818,12725,0,1759475464,12979.52239092999,60.65980752000178,53342.15928144 2025-10-03,07:11:06.000,276,10992801,12645,0,1759475465,12979.78510701999,60.60341447999963,53342.292036720006 2025-10-03,07:11:07.000,276,10992819,12565,0,1759475466,12979.987196319991,60.58226709000155,53342.33395944001 2025-10-03,07:11:08.000,276,10992800,12565,0,1759475467,12980.155604070002,60.47653014000389,53342.41081776001 2025-10-03,07:11:09.000,276,10992785,12365,0,1759475468,12980.290330269992,60.448333619999175,53342.55056016001 2025-10-03,07:11:10.000,276,10992849,12405,0,1759475469,12980.478946949988,60.47653014000389,53342.66235408 2025-10-03,07:11:11.000,276,10992784,12485,0,1759475470,12980.667563629999,60.47653014000389,53342.71126392 2025-10-03,07:11:12.000,276,10992817,12645,0,1759475471,12980.84270768999,60.497677530001965,53342.82305784 2025-10-03,07:11:13.000,276,10992789,12485,0,1759475472,12981.06500591999,60.497677530001965,53342.93485176001 2025-10-03,07:11:14.000,276,10992840,12365,0,1759475473,12981.287304149992,60.504726660001324,53342.99074872 2025-10-03,07:11:15.000,276,10992844,12525,0,1759475474,12981.448975589992,60.504726660001324,53343.12350400001 2025-10-03,07:11:16.000,276,10992803,12645,0,1759475475,12981.610647029993,60.5258740499994,53343.179400960005 2025-10-03,07:11:17.000,276,10992842,12445,0,1759475476,12981.792527399994,60.47653014000389,53343.24228504001 2025-10-03,07:11:18.000,276,10992779,12605,0,1759475477,12981.98114407999,60.46948101000453,53343.32613048 2025-10-03,07:11:19.000,276,10992792,12445,0,1759475478,12982.14281551999,60.42013710000174,53343.43792440001 2025-10-03,07:11:20.000,276,10992827,12685,0,1759475479,12982.237123859995,60.37079318999895,53343.52176984 2025-10-03,07:11:21.000,276,10992805,12445,0,1759475480,12982.344904819991,60.36374405999959,53343.65452512001 2025-10-03,07:11:22.000,276,10992778,12725,0,1759475481,12982.493103640001,60.37079318999895,53343.67548648001 2025-10-03,07:11:23.000,276,10992807,12645,0,1759475482,12982.661511389997,60.37784231999831,53343.745357679996 2025-10-03,07:11:24.000,276,10992800,12565,0,1759475483,12982.789501279993,60.4271862300011,53343.801254640006 2025-10-03,07:11:25.000,276,10992818,12525,0,1759475484,12982.937700099988,60.40603884000302,53343.88510008 2025-10-03,07:11:26.000,276,10992821,13045,0,1759475485,12983.038744749989,60.455382749998535,53343.9270228 2025-10-03,07:11:27.000,276,10992834,12765,0,1759475486,12983.22736143,60.462431879997894,53344.03881672001 2025-10-03,07:11:28.000,276,10992812,12365,0,1759475487,12983.4092418,60.53997230999812,53344.017855360005 2025-10-03,07:11:29.000,276,10992841,12405,0,1759475488,12983.577649549996,60.56816883000283,53344.080739439996 2025-10-03,07:11:30.000,276,10992806,12485,0,1759475489,12983.786475159992,60.61751273999835,53344.16458488 2025-10-03,07:11:31.000,276,10992818,12765,0,1759475490,12983.927937669992,60.64570926000306,53344.248430319996 2025-10-03,07:11:32.000,276,10992781,12605,0,1759475491,12984.076136489988,60.680954909999855,53344.29035304 2025-10-03,07:11:33.000,276,10992782,12485,0,1759475492,12984.217598999989,60.71620056000393,53344.33227576 2025-10-03,07:11:34.000,276,10992776,12605,0,1759475493,12984.352325199994,60.77964272999816,53344.416121199996 2025-10-03,07:11:35.000,276,10992869,12485,0,1759475494,12984.554414499995,60.786691860004794,53344.520928000005 2025-10-03,07:11:36.000,276,10992831,12645,0,1759475495,12984.72282224999,60.850134029999026,53344.54188936001 2025-10-03,07:11:37.000,276,10992873,12325,0,1759475496,12984.951856790001,60.92767445999925,53344.569837840005 2025-10-03,07:11:58.000,276,10992842,12565,0,1759475517,12986.494471780003,60.59636535000027,53345.61091872 2025-10-03,07:11:59.000,276,10992823,12285,0,1759475518,12986.548362259993,60.53292317999876,53345.68078992 2025-10-03,07:12:00.000,276,10992783,12445,0,1759475519,12986.514680709988,60.48357927000325,53345.63886720001 2025-10-03,07:12:01.000,276,10992789,12845,0,1759475520,12986.501208089998,60.441284489999816,53345.58297024 2025-10-03,07:12:02.000,276,10992815,12485,0,1759475521,12986.501208089998,60.4271862300011,53345.56899600001 2025-10-03,07:12:03.000,276,10992825,12485,0,1759475522,12986.501208089998,60.35669493000023,53345.55502176 2025-10-03,07:12:04.000,276,10992731,12725,0,1759475523,12986.548362259993,60.25800711000193,53345.56899600001 2025-10-03,07:12:05.000,276,10992812,12605,0,1759475524,12986.575307499988,60.265056240001286,53345.45021496001 2025-10-03,07:12:06.000,276,10992817,12685,0,1759475525,12986.400163439997,60.095877120002115,53345.18470440001 2025-10-03,07:12:07.000,276,10992797,12485,0,1759475526,12986.480999159998,60.06768060000468,53345.28252408001 2025-10-03,07:12:08.000,276,10992798,12805,0,1759475527,12986.696561079989,60.20161406999978,53345.49912480001 2025-10-03,07:12:09.000,276,10992765,12485,0,1759475528,12986.656143219989,60.215712329998496,53345.44322784 2025-10-03,07:12:10.000,276,10992801,12605,0,1759475529,12986.615725359989,60.16636842000298,53345.42925360001 2025-10-03,07:12:11.000,276,10992757,12125,0,1759475530,12986.548362259993,60.20161406999978,53345.408292240005 2025-10-03,07:12:12.000,276,10992776,12525,0,1759475531,12986.494471780003,60.145221030004905,53345.38733088 2025-10-03,07:12:13.000,276,10992783,12645,0,1759475532,12986.494471780003,60.13112276999891,53345.38034376001 2025-10-03,07:12:14.000,276,10992721,12605,0,1759475533,12986.467526539993,60.11702451000019,53345.28252408001 2025-10-03,07:12:15.000,276,10992787,12645,0,1759475534,12986.440581299998,60.06768060000468,53345.26156272001 2025-10-03,07:12:16.000,276,10992823,12445,0,1759475535,12986.420372369997,60.02538582000125,53345.16374304001 2025-10-03,07:12:17.000,276,10992756,12605,0,1759475536,12986.400163439997,59.98309103999782,53345.191691520005 2025-10-03,07:12:18.000,276,10992816,12565,0,1759475537,12986.440581299998,59.9337471300023,53345.142781680006 2025-10-03,07:12:19.000,276,10992831,12605,0,1759475538,12986.480999159998,59.856206700002076,53345.12880744 2025-10-03,07:12:20.000,276,10992812,12645,0,1759475539,12986.521417019998,59.84915757000272,53345.04496200001 2025-10-03,07:12:21.000,276,10992862,12325,0,1759475540,12986.649406909994,59.79981365999993,53344.98207792 2025-10-03,07:12:22.000,276,10992826,12565,0,1759475541,12986.79760572999,59.79276453000057,53345.00303928 2025-10-03,07:12:23.000,276,10992841,12525,0,1759475542,12986.94580455,59.813911919998645,53344.975090800006 2025-10-03,07:12:24.000,276,10992791,12685,0,1759475543,12987.134421229995,59.75751888000377,53344.94714232001 2025-10-03,07:12:25.000,276,10992798,12285,0,1759475544,12987.296092669996,59.7222732299997,53344.92618096001 2025-10-03,07:12:26.000,276,10992806,12445,0,1759475545,12987.525127209992,59.70817497000098,53344.89124536 2025-10-03,07:12:27.000,276,10992847,12325,0,1759475546,12987.781106989998,59.67292932000419,53344.96111656 2025-10-03,07:12:28.000,276,10992763,12525,0,1759475547,12988.010141529994,59.65883105999819,53344.93316808 2025-10-03,07:12:29.000,276,10992782,12605,0,1759475548,12988.212230829995,59.60948715000268,53344.905219600005 2025-10-03,07:12:30.000,276,10992777,12485,0,1759475549,12988.34022071999,59.56014323999989,53344.94714232001 2025-10-03,07:12:31.000,276,10992836,12765,0,1759475550,12988.542310019991,59.54604498000117,53344.905219600005 2025-10-03,07:12:32.000,276,10992787,12685,0,1759475551,12988.724190389992,59.53194672000245,53344.98207792 2025-10-03,07:12:33.000,276,10992755,12845,0,1759475552,12988.919543379998,59.54604498000117,53344.98906504 2025-10-03,07:12:34.000,276,10992766,12645,0,1759475553,12989.101423749999,59.60948715000268,53345.03098776 2025-10-03,07:12:35.000,276,10992760,12605,0,1759475554,12989.229413639994,59.61653628000204,53345.03098776 2025-10-03,07:12:36.000,276,10992752,12485,0,1759475555,12989.33719459999,59.65883105999819,53345.06592336001 2025-10-03,07:12:37.000,276,10992755,12805,0,1759475556,12989.39782138999,59.65178192999883,53345.10784608 2025-10-03,07:12:38.000,276,10992748,12445,0,1759475557,12989.49886603999,59.687027580002905,53345.1497688 2025-10-03,07:12:39.000,276,10992806,12365,0,1759475558,12989.55949282999,59.687027580002905,53345.121820320004 2025-10-03,07:12:40.000,276,10992804,12725,0,1759475559,12989.640328549991,59.687027580002905,53345.18470440001 2025-10-03,07:12:41.000,276,10992802,12485,0,1759475560,12989.653801169996,59.74342061999778,53345.191691520005 2025-10-03,07:12:42.000,276,10992756,12405,0,1759475561,12989.707691650001,59.73637148999842,53345.18470440001 2025-10-03,07:12:43.000,276,10992766,12445,0,1759475562,12989.775054749996,59.75751888000377,53345.23361424001 2025-10-03,07:12:44.000,276,10992804,12685,0,1759475563,12989.842417849992,59.806862789999286,53345.22662712 2025-10-03,07:12:45.000,276,10992789,12485,0,1759475564,12989.909780950002,59.870304960000794,53345.21265288001 2025-10-03,07:12:46.000,276,10992801,12605,0,1759475565,12989.950198810002,59.919648870003584,53345.26156272001 2025-10-03,07:12:47.000,276,10992731,12485,0,1759475566,12989.950198810002,59.92669800000294,53345.26854984 2025-10-03,07:12:48.000,276,10992758,12285,0,1759475567,12989.943462499992,59.912599740004225,53345.289511200004 2025-10-03,07:12:49.000,276,10992771,12525,0,1759475568,12989.990616670002,59.89850147999823,53345.240601360005 2025-10-03,07:12:50.000,276,10992785,12605,0,1759475569,12990.017561909997,59.89145234999887,53345.310472560006 2025-10-03,07:12:51.000,276,10992827,12765,0,1759475570,12990.031034530002,59.863255830001435,53345.33842104 2025-10-03,07:12:52.000,276,10992747,12645,0,1759475571,12990.078188699998,59.806862789999286,53345.33842104 2025-10-03,07:12:53.000,276,10992768,12685,0,1759475572,12990.138815489998,59.79276453000057,53345.40130512001 2025-10-03,07:12:54.000,276,10992761,12405,0,1759475573,12990.152288109988,59.71522410000034,53345.40130512001 2025-10-03,07:12:55.000,276,10992761,12485,0,1759475574,12990.152288109988,59.694076710002264,53345.36636952 2025-10-03,07:12:56.000,276,10992815,12285,0,1759475575,12990.199442279998,59.66588019000483,53345.33842104 2025-10-03,07:12:57.000,276,10992760,12645,0,1759475576,12990.219651209998,59.630634540000756,53345.408292240005 2025-10-03,07:12:58.000,276,10992743,12325,0,1759475577,12990.233123829988,59.581290629997966,53345.35239528001 2025-10-03,07:12:59.000,276,10992748,12245,0,1759475578,12990.199442279998,59.468504550000944,53345.33842104 2025-10-03,07:13:00.000,276,10992788,12845,0,1759475579,12990.105133939993,59.43325890000415,53345.38034376001 2025-10-03,07:13:01.000,276,10992805,12485,0,1759475580,12989.950198810002,59.376865860002,53345.35239528001 2025-10-03,07:13:02.000,276,10992741,12605,0,1759475581,12989.754845819996,59.29227630000241,53345.359382400005 2025-10-03,07:13:03.000,276,10992742,12445,0,1759475582,12989.51907496999,59.20063761000347,53345.38034376001 2025-10-03,07:13:04.000,276,10992691,12405,0,1759475583,12989.269831499994,59.10194978999789,53345.31745968 2025-10-03,07:13:05.000,276,10992786,12685,0,1759475584,12988.986906479993,59.02440935999766,53345.24758848 2025-10-03,07:13:06.000,276,10992827,12765,0,1759475585,12988.798289799997,59.010311099998944,53345.21265288001 2025-10-03,07:13:07.000,276,10992718,12645,0,1759475586,12988.542310019991,58.95391806000407,53345.20566576 2025-10-03,07:13:08.000,276,10992730,12565,0,1759475587,12988.29980285999,58.92572153999936,53345.086884719996 2025-10-03,07:13:09.000,276,10992760,12365,0,1759475588,12988.030350459994,58.86227936999785,53345.06592336001 2025-10-03,07:13:10.000,276,10992763,12485,0,1759475589,12987.754161749988,58.84113197999977,53345.0100264 2025-10-03,07:13:11.000,276,10992804,12605,0,1759475590,12987.504918279992,58.74244416000147,53344.919193839996 2025-10-03,07:13:12.000,276,10992783,12405,0,1759475591,12987.255674809996,58.70014937999804,53344.870284 2025-10-03,07:13:13.000,276,10992735,12685,0,1759475592,12986.952540859995,58.62260894999781,53344.81438704 2025-10-03,07:13:14.000,276,10992750,12445,0,1759475593,12986.689824769994,58.58031417000166,53344.71656736 2025-10-03,07:13:15.000,276,10992750,12485,0,1759475594,12986.386690819993,58.5732650400023,53344.569837840005 2025-10-03,07:13:16.000,276,10992764,12405,0,1759475595,12986.117238419996,58.54506852000486,53344.53490224 2025-10-03,07:13:17.000,276,10992780,12605,0,1759475596,12985.88820388,58.48162635000335,53344.39515984001 2025-10-03,07:13:18.000,276,10992735,12485,0,1759475597,12985.66590565,58.411135050002486,53344.36022424 2025-10-03,07:13:19.000,276,10992736,12685,0,1759475598,12985.409925869993,58.33359462000226,53344.22746896001 2025-10-03,07:13:20.000,276,10992717,12685,0,1759475599,12985.214572880002,58.30539810000482,53344.136636400006 2025-10-03,07:13:21.000,276,10992782,12445,0,1759475600,12985.012483580002,58.227857670004596,53344.02484248 2025-10-03,07:13:22.000,276,10992751,12845,0,1759475601,12984.83060321,58.22080853999796,53343.95497128 2025-10-03,07:13:23.000,276,10992719,12325,0,1759475602,12984.66893177,58.136218979998375,53343.82221600001 2025-10-03,07:13:24.000,276,10992730,12605,0,1759475603,12984.50052401999,58.10097333000158,53343.745357679996 2025-10-03,07:13:25.000,276,10992764,12685,0,1759475604,12984.311907339994,58.03753116000007,53343.68946072 2025-10-03,07:13:26.000,276,10992741,12605,0,1759475605,12984.130026969993,58.02343290000135,53343.563692560005 2025-10-03,07:13:27.000,276,10992782,12725,0,1759475606,12983.995300770002,57.959990729999845,53343.45888576001 2025-10-03,07:13:28.000,276,10992809,12805,0,1759475607,12983.840365639997,57.93884334000177,53343.36805320001 2025-10-03,07:13:29.000,276,10992779,12685,0,1759475608,12983.752793610001,57.91064682000433,53343.27023352001 2025-10-03,07:13:30.000,276,10992776,12605,0,1759475609,12983.685430509991,57.86130291000154,53343.15145248001 2025-10-03,07:13:31.000,276,10992791,12685,0,1759475610,12983.618067409996,57.840155520003464,53343.03965856 2025-10-03,07:13:32.000,276,10992681,12525,0,1759475611,12983.638276339996,57.826057260004745,53342.99074872 2025-10-03,07:13:33.000,276,10992728,12445,0,1759475612,12983.54396799999,57.769664220002596,53342.892929040005 2025-10-03,07:13:34.000,276,10992702,12565,0,1759475613,12983.48334120999,57.75556596000388,53342.844019200005 2025-10-03,07:13:35.000,276,10992778,12645,0,1759475614,12983.46986859,57.75556596000388,53342.76017376 2025-10-03,07:13:36.000,276,10992744,12325,0,1759475615,12983.34187869999,57.69917292000173,53342.64139272 2025-10-03,07:13:37.000,276,10992749,12645,0,1759475616,12983.30146083999,57.720320309999806,53342.57152152001 2025-10-03,07:13:38.000,276,10992752,12645,0,1759475617,12983.193679879994,57.769664220002596,53342.53658592 2025-10-03,07:13:39.000,276,10992759,12525,0,1759475618,12983.092635229994,57.74851683000452,53342.389856400005 2025-10-03,07:13:40.000,276,10992789,12805,0,1759475619,12982.944436409998,57.734418569998525,53342.37588216 2025-10-03,07:13:41.000,276,10992796,12405,0,1759475620,12982.769292349993,57.64277987999958,53342.23613976001 2025-10-03,07:13:42.000,276,10992776,12485,0,1759475621,12982.587411979992,57.63573075000022,53342.13832008 2025-10-03,07:13:43.000,276,10992774,12605,0,1759475622,12982.439213159996,57.53704293000192,53342.16626856001 2025-10-03,07:13:44.000,276,10992751,12445,0,1759475623,12982.237123859995,57.44540424000297,53342.005564800005 2025-10-03,07:13:45.000,276,10992766,12445,0,1759475624,12982.02829825,57.367863810002746,53341.92171936 2025-10-03,07:13:46.000,276,10992781,12445,0,1759475625,12981.779054779989,57.26212685999781,53341.886783760005 2025-10-03,07:13:47.000,276,10992781,12365,0,1759475626,12981.550020239993,57.099996869997995,53341.77498984 2025-10-03,07:13:48.000,276,10992730,12525,0,1759475627,12981.226677359991,56.909670360000746,53341.66319592001 2025-10-03,07:13:49.000,276,10992787,12605,0,1759475628,12980.937016029995,56.747540370000934,53341.55838912 2025-10-03,07:13:50.000,276,10992762,12645,0,1759475629,12980.620409459989,56.64180342000327,53341.502492160005 2025-10-03,07:13:51.000,276,10992743,12805,0,1759475630,12980.324011819997,56.47967343000346,53341.3417884 2025-10-03,07:13:52.000,276,10992787,12405,0,1759475631,12980.034350490001,56.36688734999916,53341.264930080004 2025-10-03,07:13:53.000,276,10992751,12565,0,1759475632,12979.81205226,56.275248660000216,53341.118200560006 2025-10-03,07:13:54.000,276,10992816,12485,0,1759475633,12979.515654619994,56.16951171000255,53341.027368 2025-10-03,07:13:55.000,276,10992785,12445,0,1759475634,12979.246202219998,56.03557824000018,53340.91557408 2025-10-03,07:13:56.000,276,10992793,12805,0,1759475635,12979.071058159992,56.00033259000338,53340.75487032001 2025-10-03,07:13:57.000,276,10992801,12885,0,1759475636,12978.875705170001,55.89459563999844,53340.65705064001 2025-10-03,07:13:58.000,276,10992761,12645,0,1759475637,12978.57257122,55.78885869000078,53340.48935976001 2025-10-03,07:13:59.000,276,10992789,12685,0,1759475638,12978.276173579994,55.683121740003116,53340.34263024 2025-10-03,07:14:00.000,276,10992787,12645,0,1759475639,12977.966303319998,55.54213914000138,53340.24481056 2025-10-03,07:14:01.000,276,10992781,12685,0,1759475640,12977.53517948,55.422303929997724,53340.091093920004 2025-10-03,07:14:02.000,276,10992803,12445,0,1759475641,12977.16468242999,55.288370460002625,53339.993274240005 2025-10-03,07:14:03.000,276,10992777,12645,0,1759475642,12976.699877040002,55.16148611999961,53339.79763488001 2025-10-03,07:14:04.000,276,10992726,12485,0,1759475643,12976.24854426999,55.069847430000664,53339.6648796 2025-10-03,07:14:05.000,276,10992775,12405,0,1759475644,12975.82415673999,54.94296308999765,53339.53212432001 2025-10-03,07:14:06.000,276,10992767,12605,0,1759475645,12975.359351350002,54.84427526999934,53339.31552360001 2025-10-03,07:14:07.000,276,10992738,12525,0,1759475646,12974.941700129995,54.72444006000296,53339.19674256001 2025-10-03,07:14:08.000,276,10992779,12405,0,1759475647,12974.497103669994,54.646899630002736,53338.94520624 2025-10-03,07:14:09.000,276,10992784,12525,0,1759475648,12974.059243520001,54.56935920000251,53338.77751536 2025-10-03,07:14:10.000,276,10992747,12285,0,1759475649,12973.58770181999,54.463622250004846,53338.62379872001 2025-10-03,07:14:11.000,276,10992796,12405,0,1759475650,12973.149841669998,54.31559052000375,53338.46309496 2025-10-03,07:14:12.000,276,10992759,12605,0,1759475651,12972.624409489996,54.23100096000417,53338.16963592001 2025-10-03,07:14:13.000,276,10992774,12485,0,1759475652,12972.098977309994,54.11116575000051,53338.00194504001 2025-10-03,07:14:14.000,276,10992778,12365,0,1759475653,12971.526390959996,54.09706749000179,53337.813292800005 2025-10-03,07:14:15.000,276,10992752,12525,0,1759475654,12970.98748615999,54.075920100003714,53337.58970496001 2025-10-03,07:14:16.000,276,10992719,12685,0,1759475655,12970.421636120001,53.99133054000413,53337.359130000004 2025-10-03,07:14:17.000,276,10992788,12525,0,1759475656,12969.83557715,53.89969184999791,53337.093619440006 2025-10-03,07:14:18.000,276,10992808,12405,0,1759475657,12969.242781870002,53.843298810003034,53336.856057360004 2025-10-03,07:14:19.000,276,10992787,12445,0,1759475658,12968.71734969,53.793954900000244,53336.64644376 2025-10-03,07:14:20.000,276,10992752,12725,0,1759475659,12968.138027029992,53.69526708000194,53336.39490744001 2025-10-03,07:14:21.000,276,10992777,12885,0,1759475660,12967.626067469995,53.610677520002355,53336.15734536001 2025-10-03,07:14:22.000,276,10992831,12565,0,1759475661,12967.174734699998,53.46969492000062,53335.90580904 2025-10-03,07:14:23.000,276,10992763,12605,0,1759475662,12966.757083479992,53.41330187999847,53335.66824696 2025-10-03,07:14:24.000,276,10992762,12485,0,1759475663,12966.37311380999,53.30051580000145,53335.43767200001 2025-10-03,07:14:25.000,276,10992788,12605,0,1759475664,12965.908308419988,53.27231928000401,53335.20709704 2025-10-03,07:14:26.000,276,10992778,12685,0,1759475665,12965.578229229992,53.194778850003786,53335.0184448 2025-10-03,07:14:27.000,276,10992780,12285,0,1759475666,12965.11342383999,53.159533199999714,53334.71799864001 2025-10-03,07:14:28.000,276,10992760,12485,0,1759475667,12964.668827379988,53.03969799000333,53334.43851384 2025-10-03,07:14:29.000,276,10992786,12645,0,1759475668,12964.271385089996,53.032648860003974,53334.3197328 2025-10-03,07:14:30.000,276,10992766,12685,0,1759475669,12963.85373386999,53.01150146999862,53334.08915784 2025-10-03,07:14:31.000,276,10992741,12565,0,1759475670,12963.503445749993,52.9974032099999,53333.86557 2025-10-03,07:14:32.000,276,10992811,12765,0,1759475671,12963.207048110002,52.919862779999676,53333.669930640004 2025-10-03,07:14:33.000,276,10992805,12765,0,1759475672,12962.890441539996,52.90576452000096,53333.42538144001 2025-10-03,07:14:34.000,276,10992748,12645,0,1759475673,12962.61425282999,52.80707670000265,53333.25769056001 2025-10-03,07:14:35.000,276,10992781,12405,0,1759475674,12962.398690909999,52.750683660000504,53333.05506408 2025-10-03,07:14:36.000,276,10992775,12645,0,1759475675,12962.176392679998,52.71543801000371,53332.83846336 2025-10-03,07:14:37.000,276,10992803,12405,0,1759475676,12961.987776000002,52.701339749997715,53332.663785360004 2025-10-03,07:14:38.000,276,10992755,12565,0,1759475677,12961.792423009996,52.70838888000435,53332.45417176 2025-10-03,07:14:39.000,276,10992804,12485,0,1759475678,12961.64422419,52.66609410000092,53332.31442936 2025-10-03,07:14:40.000,276,10992771,12685,0,1759475679,12961.56338847,52.64494671000284,53332.07686728 2025-10-03,07:14:41.000,276,10992802,12605,0,1759475680,12961.47581643999,52.60265192999941,53331.98603472001 2025-10-03,07:14:42.000,276,10992812,12325,0,1759475681,12961.39498071999,52.54625889000454,53331.72052416001 2025-10-03,07:14:43.000,276,10992783,12885,0,1759475682,12961.34109024,52.518062369999825,53331.608730240005 2025-10-03,07:14:44.000,276,10992795,12445,0,1759475683,12961.307408689994,52.44757106999896,53331.53885904 2025-10-03,07:14:45.000,276,10992777,12525,0,1759475684,12961.32088131,52.43347281000024,53331.420078 2025-10-03,07:14:46.000,276,10992729,12725,0,1759475685,12961.408453339995,52.37003063999873,53331.29430984001 2025-10-03,07:14:47.000,276,10992817,12325,0,1759475686,12961.49602536999,52.32068673000322,53331.2104644 2025-10-03,07:14:48.000,276,10992803,12445,0,1759475687,12961.610542639995,52.299539339997864,53331.1405932 2025-10-03,07:14:49.000,276,10992796,12525,0,1759475688,12961.711587289996,52.299539339997864,53331.12661896001 2025-10-03,07:14:50.000,276,10992815,12525,0,1759475689,12961.826104560001,52.25724456000171,53331.0357864 2025-10-03,07:14:51.000,276,10992780,12565,0,1759475690,12961.967567070002,52.285441079999146,53331.00085080001 2025-10-03,07:14:52.000,276,10992798,12365,0,1759475691,12962.135974819998,52.25724456000171,53331.00085080001 2025-10-03,07:14:53.000,276,10992795,12445,0,1759475692,12962.304382569993,52.31363760000386,53331.00085080001 2025-10-03,07:14:54.000,276,10992830,12645,0,1759475693,12962.466054009994,52.348883250000654,53330.97290232 2025-10-03,07:14:55.000,276,10992847,12485,0,1759475694,12962.64119807,52.35593238000001,53331.00085080001 2025-10-03,07:14:56.000,276,10992776,12605,0,1759475695,12962.78266058,52.36298150999937,53330.9659152 2025-10-03,07:14:57.000,276,10992803,12605,0,1759475696,12962.917386779991,52.37707976999809,53330.937966720005 2025-10-03,07:14:58.000,276,10992780,12565,0,1759475697,12963.045376670001,52.4052762900028,53330.97988944001 2025-10-03,07:14:59.000,276,10992727,12445,0,1759475698,12963.085794530001,52.36298150999937,53331.0357864 2025-10-03,07:15:00.000,276,10992831,12445,0,1759475699,12963.153157629997,52.42642368000088,53331.04277352 2025-10-03,07:15:01.000,276,10992821,12565,0,1759475700,12963.260938589992,52.35593238000001,53331.070722 2025-10-03,07:15:02.000,276,10992838,12445,0,1759475701,12963.341774309993,52.348883250000654,53331.154567440004 2025-10-03,07:15:03.000,276,10992800,12685,0,1759475702,12963.395664789998,52.327735860002576,53331.20347728 2025-10-03,07:15:04.000,276,10992849,12565,0,1759475703,12963.496709439998,52.22199891000491,53331.23841288 2025-10-03,07:15:05.000,276,10992807,12445,0,1759475704,12963.577545159998,52.25019543000235,53331.2803356 2025-10-03,07:15:06.000,276,10992753,12325,0,1759475705,12963.705535049994,52.27134282000043,53331.30828408 2025-10-03,07:15:07.000,276,10992819,12525,0,1759475706,12963.806579699994,52.20790064999892,53331.30129696 2025-10-03,07:15:08.000,276,10992815,12565,0,1759475707,12963.96151483,52.22199891000491,53331.37815528 2025-10-03,07:15:09.000,276,10992813,12405,0,1759475708,12964.05582316999,52.20790064999892,53331.44802648 2025-10-03,07:15:10.000,276,10992825,12325,0,1759475709,12964.136658889991,52.20790064999892,53331.53187192001 2025-10-03,07:15:11.000,276,10992798,12685,0,1759475710,12964.170340439996,52.24314630000299,53331.54584616 2025-10-03,07:15:12.000,276,10992815,12285,0,1759475711,12964.190549369996,52.22904804000427,53331.58776888 2025-10-03,07:15:13.000,276,10992790,12645,0,1759475712,12964.136658889991,52.25019543000235,53331.62270448001 2025-10-03,07:15:14.000,276,10992809,12405,0,1759475713,12964.156867819991,52.25019543000235,53331.69956280001 2025-10-03,07:15:15.000,276,10992797,12605,0,1759475714,12964.11644995999,52.24314630000299,53331.70654992 2025-10-03,07:15:16.000,276,10992764,12485,0,1759475715,12964.08276841,52.21494977999828,53331.776421120005 2025-10-03,07:15:17.000,276,10992852,12365,0,1759475716,12964.06255948,52.165605870002764,53331.85327944 2025-10-03,07:15:18.000,276,10992771,12405,0,1759475717,12964.01540530999,52.17970413000148,53331.825330960004 2025-10-03,07:15:19.000,276,10992765,12525,0,1759475718,12963.93456958999,52.14445848000469,53331.9091764 2025-10-03,07:15:20.000,276,10992757,12605,0,1759475719,12963.826788629995,52.059868919997825,53331.95109912 2025-10-03,07:15:21.000,276,10992777,12525,0,1759475720,12963.739216599999,52.04577065999911,53332.02795744 2025-10-03,07:15:22.000,276,10992761,12965,0,1759475721,12963.597754089998,51.96118109999952,53332.04193168 2025-10-03,07:15:23.000,276,10992767,12445,0,1759475722,12963.463027889993,51.989377620004234,53332.07686728 2025-10-03,07:15:24.000,276,10992820,12445,0,1759475723,12963.368719550002,51.932984580002085,53332.12577712001 2025-10-03,07:15:25.000,276,10992820,12605,0,1759475724,12963.260938589992,51.84134589000314,53332.13975136 2025-10-03,07:15:26.000,276,10992781,12605,0,1759475725,12963.106003460001,51.77085459000227,53332.160712720004 2025-10-03,07:15:27.000,276,10992786,12485,0,1759475726,12962.930859399996,51.66511764000461,53332.181674080006 2025-10-03,07:15:28.000,276,10992820,12725,0,1759475727,12962.748979029995,51.66511764000461,53332.22359680001 2025-10-03,07:15:29.000,276,10992768,12525,0,1759475728,12962.567098659994,51.60872460000246,53332.26551952 2025-10-03,07:15:30.000,276,10992840,12765,0,1759475729,12962.418899839999,51.517085910003516,53332.25154528001 2025-10-03,07:15:31.000,276,10992753,12405,0,1759475730,12962.290909949988,51.45364374000201,53332.33539072 2025-10-03,07:15:32.000,276,10992760,12485,0,1759475731,12962.129238510002,51.41134895999858,53332.30045512001 2025-10-03,07:15:33.000,276,10992781,12485,0,1759475732,12961.960830759992,51.34085765999771,53332.279493760005 2025-10-03,07:15:34.000,276,10992782,12525,0,1759475733,12961.866522420001,51.291513750002196,53332.28648088 2025-10-03,07:15:35.000,276,10992795,12725,0,1759475734,12961.76547777,51.19282593000389,53332.34237784001 2025-10-03,07:15:36.000,276,10992765,12645,0,1759475735,12961.650960499996,51.13643289000174,53332.328403600004 2025-10-03,07:15:37.000,276,10992769,12925,0,1759475736,12961.51623429999,51.08708897999895,53332.30744224 2025-10-03,07:15:38.000,276,10992783,12725,0,1759475737,12961.41518964999,51.058892460001516,53332.328403600004 2025-10-03,07:15:39.000,276,10992827,12765,0,1759475738,12961.246781899994,51.05184333000216,53332.34237784001 2025-10-03,07:15:40.000,276,10992792,12565,0,1759475739,12961.132264629989,51.108236370004306,53332.29346800001 2025-10-03,07:15:41.000,276,10992775,12765,0,1759475740,12961.139000939998,51.15053115000046,53332.31442936 2025-10-03,07:15:42.000,276,10992817,12445,0,1759475741,12961.159209869998,51.22102245000133,53332.28648088 2025-10-03,07:15:43.000,276,10992756,12765,0,1759475742,12961.29393606999,51.28446462000284,53332.30045512001 2025-10-03,07:15:44.000,276,10992777,12605,0,1759475743,12961.48255275,51.354955920003704,53332.33539072 2025-10-03,07:15:45.000,276,10992766,12605,0,1759475744,12961.671169429996,51.36905418000242,53332.29346800001 2025-10-03,07:15:46.000,276,10992803,12645,0,1759475745,12961.940621829992,51.418398089997936,53332.3633392 2025-10-03,07:15:47.000,276,10992751,12565,0,1759475746,12962.270701019988,51.44659461000265,53332.39128768001 2025-10-03,07:15:48.000,276,10992735,12525,0,1759475747,12962.627725449995,51.49593851999816,53332.447184640005 2025-10-03,07:15:49.000,276,10992764,12805,0,1759475748,12962.96454095,51.467742000000726,53332.53801720001 2025-10-03,07:15:50.000,276,10992822,12645,0,1759475749,12963.287883830002,51.4888893899988,53332.69173384 2025-10-03,07:15:51.000,276,10992768,12605,0,1759475750,12963.685326119994,51.517085910003516,53332.782566400005 2025-10-03,07:15:52.000,276,10992755,12365,0,1759475751,12964.02214162,51.53823330000159,53332.852437600006 2025-10-03,07:15:53.000,276,10992775,12685,0,1759475752,12964.358957119992,51.53823330000159,53333.04108984001 2025-10-03,07:15:54.000,276,10992793,12565,0,1759475753,12964.709245239988,51.58052807999775,53333.131922399996 2025-10-03,07:15:55.000,276,10992784,12725,0,1759475754,12964.985433949994,51.658068509997975,53333.25769056001 2025-10-03,07:15:56.000,276,10992734,12565,0,1759475755,12965.30204052,51.68626503000269,53333.39743296001 2025-10-03,07:15:57.000,276,10992785,12525,0,1759475756,12965.531075059997,51.756756330003554,53333.54416248001 2025-10-03,07:15:58.000,276,10992772,12365,0,1759475757,12965.733164359997,51.77085459000227,53333.60704656 2025-10-03,07:15:59.000,276,10992774,12285,0,1759475758,12965.847681630003,51.79905110999971,53333.858582880006 2025-10-03,07:16:00.000,276,10992814,12845,0,1759475759,12965.888099489988,51.85544415000186,53333.98435104 2025-10-03,07:16:01.000,276,10992777,12445,0,1759475760,12965.955462589998,51.91183719000401,53334.13108056 2025-10-03,07:16:02.000,276,10992794,12885,0,1759475761,12965.948726279988,51.9470828400008,53334.29877144 2025-10-03,07:16:03.000,276,10992792,12965,0,1759475762,12965.840945319993,51.99642675000359,53334.40357824001 2025-10-03,07:16:04.000,276,10992752,12565,0,1759475763,12965.733164359997,52.059868919997825,53334.459475200005 2025-10-03,07:16:05.000,276,10992772,12645,0,1759475764,12965.611910779997,52.12331108999933,53334.627166080005 2025-10-03,07:16:06.000,276,10992822,12685,0,1759475765,12965.490657199996,52.14445848000469,53334.697037280006 2025-10-03,07:16:07.000,276,10992803,12645,0,1759475766,12965.34245838,52.17265500000212,53334.80184408 2025-10-03,07:16:08.000,276,10992788,12685,0,1759475767,12965.18078694,52.17265500000212,53334.913638000005 2025-10-03,07:16:09.000,276,10992779,12525,0,1759475768,12964.965225019994,52.14445848000469,53334.98350920001 2025-10-03,07:16:10.000,276,10992766,12605,0,1759475769,12964.837235129999,52.27134282000043,53335.04639328 2025-10-03,07:16:11.000,276,10992753,12485,0,1759475770,12964.742926789993,52.37707976999809,53335.14421296 2025-10-03,07:16:12.000,276,10992827,12805,0,1759475771,12964.500419629992,52.45462019999832,53335.1581872 2025-10-03,07:16:13.000,276,10992787,12445,0,1759475772,12964.278121399992,52.525111499999184,53335.24203264001 2025-10-03,07:16:14.000,276,10992780,12525,0,1759475773,12964.03561423999,52.61675018999813,53335.32587808 2025-10-03,07:16:15.000,276,10992804,12485,0,1759475774,12963.79984339,52.63789758000348,53335.36081368001 2025-10-03,07:16:16.000,276,10992796,12605,0,1759475775,12963.584281469994,52.72248714000307,53335.395749280004 2025-10-03,07:16:17.000,276,10992810,12565,0,1759475776,12963.375455859998,52.800027570003294,53335.38876216001 2025-10-03,07:16:18.000,276,10992753,12525,0,1759475777,12963.220520729992,52.82822409000073,53335.4027364 2025-10-03,07:16:19.000,276,10992786,12725,0,1759475778,12963.092530839996,52.87051887000416,53335.42369776 2025-10-03,07:16:20.000,276,10992784,12645,0,1759475779,12962.98474988,52.91281365000032,53335.44465912 2025-10-03,07:16:21.000,276,10992769,12325,0,1759475780,12962.951068329996,52.96215756000311,53335.47959472 2025-10-03,07:16:22.000,276,10992817,12805,0,1759475781,12962.92412309,52.94101016999775,53335.45164624 2025-10-03,07:16:23.000,276,10992802,12605,0,1759475782,12962.850023679996,52.926911909999035,53335.584401520005 2025-10-03,07:16:24.000,276,10992820,12485,0,1759475783,12962.850023679996,52.95510843000375,53335.60536288001 2025-10-03,07:16:25.000,276,10992796,12525,0,1759475784,12962.84328737,52.94101016999775,53335.57042728 2025-10-03,07:16:26.000,276,10992752,12645,0,1759475785,12962.83655105999,52.94101016999775,53335.6472856 2025-10-03,07:16:27.000,276,10992718,12205,0,1759475786,12962.87696891999,52.94101016999775,53335.59837576 2025-10-03,07:16:28.000,276,10992803,12565,0,1759475787,12962.85675998999,52.926911909999035,53335.6472856 2025-10-03,07:16:29.000,276,10992774,12645,0,1759475788,12962.83655105999,52.926911909999035,53335.67523408001 2025-10-03,07:16:30.000,276,10992780,12565,0,1759475789,12962.79613319999,52.933961039998394,53335.74510528001 2025-10-03,07:16:31.000,276,10992838,12685,0,1759475790,12962.728770099995,52.926911909999035,53335.73811816 2025-10-03,07:16:32.000,276,10992830,12365,0,1759475791,12962.69508854999,52.84937147999881,53335.78004088 2025-10-03,07:16:33.000,276,10992790,12565,0,1759475792,12962.69508854999,52.83527322000009,53335.78004088 2025-10-03,07:16:34.000,276,10992779,12525,0,1759475793,12962.65467068999,52.743634530001145,53335.78004088 2025-10-03,07:16:35.000,276,10992813,12565,0,1759475794,12962.70182486,52.66609410000092,53335.787028 2025-10-03,07:16:36.000,276,10992769,12405,0,1759475795,12962.769187959995,52.60970105999877,53335.787028 2025-10-03,07:16:37.000,276,10992795,12445,0,1759475796,12962.890441539996,52.518062369999825,53335.84292496001 2025-10-03,07:16:38.000,276,10992796,12525,0,1759475797,12962.957804639991,52.37003063999873,53335.849912080004 2025-10-03,07:16:39.000,276,10992799,12805,0,1759475798,12963.072321909996,52.348883250000654,53335.870873440006 2025-10-03,07:16:40.000,276,10992788,12365,0,1759475799,12963.213784419997,52.31363760000386,53335.91279616001 2025-10-03,07:16:41.000,276,10992711,12765,0,1759475800,12963.355246929998,52.27134282000043,53335.90580904 2025-10-03,07:16:42.000,276,10992730,12485,0,1759475801,12963.489973129988,52.22904804000427,53335.95471888 2025-10-03,07:16:43.000,276,10992791,12605,0,1759475802,12963.671853499989,52.158556740003405,53335.9966416 2025-10-03,07:16:44.000,276,10992811,12405,0,1759475803,12963.867206489995,52.151507610004046,53336.038564320006 2025-10-03,07:16:45.000,276,10992830,12525,0,1759475804,12964.069295789996,52.151507610004046,53336.1014484 2025-10-03,07:16:46.000,276,10992797,12605,0,1759475805,12964.264648780001,52.14445848000469,53336.15035824 2025-10-03,07:16:47.000,276,10992782,12445,0,1759475806,12964.412847599997,52.14445848000469,53336.19228096 2025-10-03,07:16:48.000,276,10992753,12765,0,1759475807,12964.534101179997,52.13740934999805,53336.26215216 2025-10-03,07:16:49.000,276,10992768,12645,0,1759475808,12964.648618449988,52.12331108999933,53336.304074880005 2025-10-03,07:16:50.000,276,10992766,12565,0,1759475809,12964.776608339998,52.13036021999869,53336.35997184 2025-10-03,07:16:51.000,276,10992784,12565,0,1759475810,12964.897861919999,52.12331108999933,53336.40888168 2025-10-03,07:16:52.000,276,10992821,12685,0,1759475811,12965.05279704999,52.17265500000212,53336.471765760005 2025-10-03,07:16:53.000,276,10992750,12965,0,1759475812,12965.13363276999,52.165605870002764,53336.54862408 2025-10-03,07:16:54.000,276,10992801,12725,0,1759475813,12965.126896459995,52.13036021999869,53336.59753392 2025-10-03,07:16:55.000,276,10992772,12205,0,1759475814,12965.09321490999,52.102163700001256,53336.66740512 2025-10-03,07:16:56.000,276,10992802,12405,0,1759475815,12965.086478599995,52.116261959999974,53336.70234072001 2025-10-03,07:16:57.000,276,10992762,12805,0,1759475816,12964.99890657,52.109212830000615,53336.79317328 2025-10-03,07:16:58.000,276,10992807,12645,0,1759475817,12964.938279779999,52.03872152999975,53336.877018720006 2025-10-03,07:16:59.000,276,10992755,12405,0,1759475818,12964.817026199999,51.925935450002726,53336.95387704 2025-10-03,07:17:00.000,276,10992818,12485,0,1759475819,12964.641882139993,51.86954241000058,53336.98182552 2025-10-03,07:17:01.000,276,10992800,12525,0,1759475820,12964.480210699992,51.86954241000058,53337.03772248001 2025-10-03,07:17:02.000,276,10992758,12645,0,1759475821,12964.311802949996,51.86954241000058,53337.0796452 2025-10-03,07:17:03.000,276,10992773,12285,0,1759475822,12964.089504719996,51.82019849999779,53337.17047776 2025-10-03,07:17:04.000,276,10992836,12445,0,1759475823,12963.86047018,51.79200198000035,53337.191439120004 2025-10-03,07:17:05.000,276,10992786,12805,0,1759475824,12963.611226709989,51.693314160002046,53337.2193876 2025-10-03,07:17:06.000,276,10992777,12485,0,1759475825,12963.409137410003,51.6369211199999,53337.23336184001 2025-10-03,07:17:07.000,276,10992805,12645,0,1759475826,12963.314829069997,51.58052807999775,53337.27528456 2025-10-03,07:17:08.000,276,10992770,12565,0,1759475827,12963.207048110002,51.517085910003516,53337.23336184001 2025-10-03,07:17:09.000,276,10992804,12445,0,1759475828,12963.099267149992,51.39725069999986,53337.29624592 2025-10-03,07:17:10.000,276,10992789,12485,0,1759475829,12963.052112979996,51.31971026999963,53337.26829744 2025-10-03,07:17:11.000,276,10992803,12645,0,1759475830,12963.004958810001,51.291513750002196,53337.24733608 2025-10-03,07:17:12.000,276,10992773,12685,0,1759475831,12962.90391416,51.19987506000325,53337.310220160005 2025-10-03,07:17:13.000,276,10992797,12645,0,1759475832,12962.83655105999,51.15053115000046,53337.31720728 2025-10-03,07:17:14.000,276,10992772,12565,0,1759475833,12962.647934379995,51.12938376000238,53337.30323304001 2025-10-03,07:17:15.000,276,10992773,12445,0,1759475834,12962.385218289994,51.072990720000234,53337.33118152001 2025-10-03,07:17:16.000,276,10992748,12645,0,1759475835,12962.082084339992,50.99545029000001,53337.31720728 2025-10-03,07:17:17.000,276,10992781,12645,0,1759475836,12961.826104560001,50.91086073000042,53337.28227168001 2025-10-03,07:17:18.000,276,10992796,12445,0,1759475837,12961.51623429999,50.79102552000404,53337.29624592 2025-10-03,07:17:19.000,276,10992816,12805,0,1759475838,12961.25351820999,50.69233769999846,53337.33118152001 2025-10-03,07:17:20.000,276,10992811,12685,0,1759475839,12960.984065809993,50.55840423000336,53337.2892588 2025-10-03,07:17:21.000,276,10992796,12725,0,1759475840,12960.687668170001,50.52315857999929,53337.240348960004 2025-10-03,07:17:22.000,276,10992834,12645,0,1759475841,12960.43842469999,50.487912930002494,53337.212400480006 2025-10-03,07:17:23.000,276,10992794,12445,0,1759475842,12960.108345509994,50.44561814999906,53337.1495164 2025-10-03,07:17:24.000,276,10992799,12445,0,1759475843,12959.798475249998,50.431519890000345,53337.08663232001 2025-10-03,07:17:25.000,276,10992787,12445,0,1759475844,12959.468396060001,50.39627424000355,53337.0796452 2025-10-03,07:17:26.000,276,10992788,12605,0,1759475845,12959.11810793999,50.38922511000419,53336.96785128001 2025-10-03,07:17:27.000,276,10992821,12645,0,1759475846,12958.781292439999,50.304635550004605,53336.87003160001 2025-10-03,07:17:28.000,276,10992750,12605,0,1759475847,12958.511840040002,50.27643902999989,53336.77221192 2025-10-03,07:17:29.000,276,10992821,12285,0,1759475848,12958.269332880001,50.22004598999774,53336.75125056001 2025-10-03,07:17:30.000,276,10992822,12645,0,1759475849,12958.141342989991,50.14250556000479,53336.61849528 2025-10-03,07:17:31.000,276,10992783,12765,0,1759475850,12957.993144169996,50.072014260003925,53336.520675600004 2025-10-03,07:17:32.000,276,10992801,12525,0,1759475851,12957.892099519995,50.029719480000495,53336.49272712001 2025-10-03,07:17:33.000,276,10992761,12485,0,1759475852,12957.78431856,49.966277309998986,53336.36695896001 2025-10-03,07:17:34.000,276,10992746,12285,0,1759475853,12957.73716438999,49.8816877499994,53336.33202336 2025-10-03,07:17:35.000,276,10992787,12685,0,1759475854,12957.750637009995,49.7477542800043,53336.26215216 2025-10-03,07:17:36.000,276,10992706,12565,0,1759475855,12957.690010219994,49.663164720004715,53336.15734536001 2025-10-03,07:17:37.000,276,10992800,12485,0,1759475856,12957.70348284,49.55037864000042,53336.136384000005 2025-10-03,07:17:38.000,276,10992778,12525,0,1759475857,12957.730428079994,49.444641690002754,53336.05253856 2025-10-03,07:17:39.000,276,10992833,12805,0,1759475858,12957.851681659995,49.34595387000445,53336.017602960004 2025-10-03,07:17:40.000,276,10992772,12525,0,1759475859,12958.00661679,49.25431517999823,53335.94773176 2025-10-03,07:17:41.000,276,10992763,12645,0,1759475860,12958.148079300001,49.28251170000294,53335.93375752 2025-10-03,07:17:42.000,276,10992793,12285,0,1759475861,12958.289541810002,49.18382388000464,53335.97568024 2025-10-03,07:17:43.000,276,10992847,12645,0,1759475862,12958.397322769997,49.12038171000313,53335.898821920004 2025-10-03,07:17:44.000,276,10992792,12685,0,1759475863,12958.505103729993,49.042841280002904,53335.86388632001 2025-10-03,07:17:45.000,276,10992823,12645,0,1759475864,12958.639829929998,48.993497370000114,53335.8568992 2025-10-03,07:17:46.000,276,10992813,12445,0,1759475865,12958.720665649998,48.85956389999774,53335.870873440006 2025-10-03,07:17:47.000,276,10992778,12485,0,1759475866,12958.841919229999,48.753826950000075,53335.9267704 2025-10-03,07:17:48.000,276,10992791,12645,0,1759475867,12958.990118049995,48.64809000000241,53335.90580904 2025-10-03,07:17:49.000,276,10992789,12725,0,1759475868,12959.09789900999,48.59169696000026,53335.898821920004 2025-10-03,07:17:50.000,276,10992792,12645,0,1759475869,12959.19894365999,48.49300914000196,53335.9966416 2025-10-03,07:17:51.000,276,10992777,12365,0,1759475870,12959.273043069996,48.44366522999917,53335.98266736 2025-10-03,07:17:52.000,276,10992856,12605,0,1759475871,12959.299988309991,48.41546871000173,53335.98266736 2025-10-03,07:17:53.000,276,10992787,12725,0,1759475872,12959.32693355,48.42956697000045,53336.03157720001 2025-10-03,07:17:54.000,276,10992795,12565,0,1759475873,12959.347142480001,48.45776348999789,53336.10843552001 2025-10-03,07:17:55.000,276,10992830,12845,0,1759475874,12959.320197239991,48.46481262000452,53336.09446128 2025-10-03,07:17:56.000,276,10992787,12445,0,1759475875,12959.26630676,48.42251784000109,53336.1014484 2025-10-03,07:17:57.000,276,10992849,12605,0,1759475876,12959.17873472999,48.45071435999853,53336.12939688001 2025-10-03,07:17:58.000,276,10992821,12525,0,1759475877,12959.111371629995,48.394321320003655,53336.21324232 2025-10-03,07:17:59.000,276,10992851,12605,0,1759475878,12959.12484425,48.394321320003655,53336.1713196 2025-10-03,07:18:00.000,276,10992812,12605,0,1759475879,12959.21915258999,48.3731739299983,53336.255165040006 2025-10-03,07:18:01.000,276,10992768,12565,0,1759475880,12959.360615099991,48.33087915000215,53336.29010064 2025-10-03,07:18:02.000,276,10992874,12525,0,1759475881,12959.508813920002,48.30973176000407,53336.32503624001 2025-10-03,07:18:03.000,276,10992837,12445,0,1759475882,12959.683957979993,48.26038785000128,53336.38792032 2025-10-03,07:18:04.000,276,10992800,12645,0,1759475883,12959.805211559993,48.30973176000407,53336.42984304 2025-10-03,07:18:05.000,276,10992849,12645,0,1759475884,12959.966882999994,48.30268263000471,53336.44381728001 2025-10-03,07:18:06.000,276,10992819,12565,0,1759475885,12960.07466395999,48.27448611,53336.46477864001 2025-10-03,07:18:07.000,276,10992804,12725,0,1759475886,12960.24307171,48.26038785000128,53336.5556112 2025-10-03,07:18:08.000,276,10992827,12565,0,1759475887,12960.39800683999,48.24628959000256,53336.569585440004 2025-10-03,07:18:09.000,276,10992837,12645,0,1759475888,12960.613568759996,48.25333872000192,53336.590546800006 2025-10-03,07:18:10.000,276,10992831,12805,0,1759475889,12960.660722929992,48.21809306999785,53336.67439224 2025-10-03,07:18:11.000,276,10992776,12485,0,1759475890,12960.714613409997,48.21104393999849,53336.709327840006 2025-10-03,07:18:12.000,276,10992819,12645,0,1759475891,12960.768503890002,48.13350350999826,53336.75125056001 2025-10-03,07:18:13.000,276,10992872,12445,0,1759475892,12960.950384260002,48.1405526400049,53336.81413464 2025-10-03,07:18:14.000,276,10992821,12565,0,1759475893,12961.152473559989,48.14760177000426,53336.89099296 2025-10-03,07:18:15.000,276,10992796,12605,0,1759475894,12961.42192596,48.10530699000083,53336.88400584 2025-10-03,07:18:16.000,276,10992796,12405,0,1759475895,12961.76547777,48.05596307999804,53337.009774 2025-10-03,07:18:17.000,276,10992796,12845,0,1759475896,12962.088820650002,47.97842264999781,53337.044709600006 2025-10-03,07:18:18.000,276,10992848,12965,0,1759475897,12962.452581389989,47.90088222000486,53337.20541336001 2025-10-03,07:18:19.000,276,10992858,12725,0,1759475898,12962.79613319999,47.84448918000271,53337.24733608 2025-10-03,07:18:20.000,276,10992834,12405,0,1759475899,12963.079058219992,47.85153831000207,53337.38707848 2025-10-03,07:18:21.000,276,10992789,12605,0,1759475900,12963.335037999997,47.83744005000335,53337.4639368 2025-10-03,07:18:22.000,276,10992858,12605,0,1759475901,12963.523654679993,47.77399788000184,53337.56874360001 2025-10-03,07:18:23.000,276,10992808,12565,0,1759475902,12963.685326119994,47.717604839999694,53337.65258904 2025-10-03,07:18:24.000,276,10992769,12805,0,1759475903,12963.88067911,47.710555710000335,53337.764382960006 2025-10-03,07:18:25.000,276,10992821,12725,0,1759475904,12964.09624102999,47.73170309999841,53337.883164000006 2025-10-03,07:18:26.000,276,10992796,12725,0,1759475905,12964.358957119992,47.816292659998,53337.911112480004 2025-10-03,07:18:27.000,276,10992801,12565,0,1759475906,12964.722717859993,47.82334179000463,53338.1277132 2025-10-03,07:18:28.000,276,10992823,12645,0,1759475907,12965.07974229,47.936127870001656,53338.23950712001 2025-10-03,07:18:29.000,276,10992832,12725,0,1759475908,12965.376139929991,47.929078740002296,53338.33033968 2025-10-03,07:18:30.000,276,10992852,12525,0,1759475909,12965.632119709997,47.992520910003805,53338.45610784001 2025-10-03,07:18:31.000,276,10992795,12565,0,1759475910,12965.760109599993,48.07711047000339,53338.581876000004 2025-10-03,07:18:32.000,276,10992789,12405,0,1759475911,12965.820736389993,48.09120873000211,53338.67969568 2025-10-03,07:18:33.000,276,10992766,12565,0,1759475912,12965.807263770002,48.10530699000083,53338.756554 2025-10-03,07:18:34.000,276,10992815,12685,0,1759475913,12965.699482809992,48.15465090000362,53338.90328352 2025-10-03,07:18:35.000,276,10992781,12445,0,1759475914,12965.524338750001,48.18989655000041,53338.93123200001 2025-10-03,07:18:36.000,276,10992762,12565,0,1759475915,12965.268358969995,48.24628959000256,53339.05001304001 2025-10-03,07:18:37.000,276,10992801,12365,0,1759475916,12965.09321490999,48.225142200004484,53339.09193576 2025-10-03,07:18:38.000,276,10992828,12685,0,1759475917,12964.924807159994,48.2392404600032,53339.14783272001 2025-10-03,07:18:39.000,276,10992765,12165,0,1759475918,12964.803553579994,48.24628959000256,53339.23167816 2025-10-03,07:18:40.000,276,10992878,12645,0,1759475919,12964.736190479998,48.31678089000343,53339.273600880006 2025-10-03,07:18:41.000,276,10992774,12845,0,1759475920,12964.729454169988,48.30268263000471,53339.30853648 2025-10-03,07:18:42.000,276,10992709,12685,0,1759475921,12964.776608339998,48.359075669999584,53339.33648496 2025-10-03,07:18:43.000,276,10992776,12565,0,1759475922,12964.769872029989,48.352026540000224,53339.35744632 2025-10-03,07:18:44.000,276,10992780,12645,0,1759475923,12964.870916679989,48.45776348999789,53339.39936904 2025-10-03,07:18:45.000,276,10992772,12485,0,1759475924,12965.046060739995,48.535303919998114,53339.48321448001 2025-10-03,07:18:46.000,276,10992787,12565,0,1759475925,12965.13363276999,48.54235305000475,53339.51116296001 2025-10-03,07:18:47.000,276,10992781,12405,0,1759475926,12965.24141373,48.54940218000411,53339.5251372 2025-10-03,07:18:48.000,276,10992805,12645,0,1759475927,12965.328985759996,48.54235305000475,53339.62295688 2025-10-03,07:18:49.000,276,10992799,12325,0,1759475928,12965.389612549996,48.60579521999898,53339.67186672 2025-10-03,07:18:50.000,276,10992805,12565,0,1759475929,12965.504129820001,48.60579521999898,53339.7347508 2025-10-03,07:18:51.000,276,10992797,12685,0,1759475930,12965.618647089992,48.64809000000241,53339.76968640001 2025-10-03,07:18:52.000,276,10992787,12725,0,1759475931,12965.719691739992,48.633991740003694,53339.8395576 2025-10-03,07:18:53.000,276,10992753,12685,0,1759475932,12965.881363179993,48.633991740003694,53339.895454560006 2025-10-03,07:18:54.000,276,10992768,12445,0,1759475933,12965.962198899993,48.584647830000904,53340.01423560001 2025-10-03,07:18:55.000,276,10992776,12245,0,1759475934,12966.049770929989,48.60579521999898,53340.042184080005 2025-10-03,07:18:56.000,276,10992798,12445,0,1759475935,12966.117134029999,48.577598700001545,53340.1190424 2025-10-03,07:18:57.000,276,10992756,12645,0,1759475936,12966.21817868,48.50710740000068,53340.19590072 2025-10-03,07:18:58.000,276,10992805,12525,0,1759475937,12966.21817868,48.42251784000109,53340.27275904001 2025-10-03,07:18:59.000,276,10992799,12565,0,1759475938,12966.19796975,48.31678089000343,53340.28673328 2025-10-03,07:19:00.000,276,10992730,12565,0,1759475939,12966.17776082,48.23219133000384,53340.44044992001 2025-10-03,07:19:01.000,276,10992801,12485,0,1759475940,12966.103661409994,48.119405249999545,53340.48935976001 2025-10-03,07:19:02.000,276,10992803,12325,0,1759475941,12965.881363179993,48.04186481999932,53340.51730824001 2025-10-03,07:19:03.000,276,10992736,12605,0,1759475942,12965.632119709997,48.0277665600006,53340.58019232 2025-10-03,07:19:04.000,276,10992818,12765,0,1759475943,12965.369403619996,47.992520910003805,53340.5732052 2025-10-03,07:19:05.000,276,10992847,12565,0,1759475944,12965.07974229,48.03481568999996,53340.6430764 2025-10-03,07:19:06.000,276,10992763,12565,0,1759475945,12964.594727969998,48.01366830000188,53340.62910216 2025-10-03,07:19:07.000,276,10992687,12445,0,1759475946,12964.09624102999,47.95727525999973,53340.615127920006 2025-10-03,07:19:08.000,276,10992824,12445,0,1759475947,12963.550599919989,47.985471780004445,53340.60115368 2025-10-03,07:19:09.000,276,10992752,12405,0,1759475948,12963.045376670001,48.01366830000188,53340.63608928001 2025-10-03,07:19:10.000,276,10992805,12685,0,1759475949,12962.432372459989,48.01366830000188,53340.63608928001 2025-10-03,07:19:11.000,276,10992768,12605,0,1759475950,12961.799159319991,47.985471780004445,53340.58019232 2025-10-03,07:19:12.000,276,10992746,12685,0,1759475951,12961.199627729999,47.91498048000358,53340.55923096001 2025-10-03,07:19:13.000,276,10992732,12685,0,1759475952,12960.54620566,47.85153831000207,53340.46839840001 2025-10-03,07:19:14.000,276,10992787,12645,0,1759475953,12959.879310969998,47.79514526999992,53340.41948856001 2025-10-03,07:19:15.000,276,10992745,12605,0,1759475954,12959.192207349995,47.752850490003766,53340.24481056 2025-10-03,07:19:16.000,276,10992745,12485,0,1759475955,12958.491631110002,47.72465396999905,53340.16795224 2025-10-03,07:19:17.000,276,10992749,12725,0,1759475956,12957.791054869995,47.6823591900029,53340.02820984 2025-10-03,07:19:18.000,276,10992714,12645,0,1759475957,12957.029851840001,47.64711353999883,53339.895454560006 2025-10-03,07:19:19.000,276,10992744,12525,0,1759475958,12956.342748219999,47.60481876000267,53339.76269928 2025-10-03,07:19:20.000,276,10992800,12485,0,1759475959,12955.68932615,47.590720500003954,53339.62295688 2025-10-03,07:19:21.000,276,10992743,12485,0,1759475960,12955.008958839993,47.55547484999988,53339.42731752 2025-10-03,07:19:22.000,276,10992726,12805,0,1759475961,12954.355536769996,47.50613094000437,53339.203729680004 2025-10-03,07:19:23.000,276,10992762,12485,0,1759475962,12953.742532559998,47.4708852900003,53339.12687136001 2025-10-03,07:19:24.000,276,10992755,12725,0,1759475963,12953.10931942,47.4356396400035,53338.8962964 2025-10-03,07:19:25.000,276,10992795,12765,0,1759475964,12952.455897350002,47.45678703000158,53338.72860552 2025-10-03,07:19:26.000,276,10992765,12645,0,1759475965,12951.84962945,47.42154138000478,53338.56790176 2025-10-03,07:19:27.000,276,10992763,12565,0,1759475966,12951.169262139992,47.44973790000222,53338.40021088 2025-10-03,07:19:28.000,276,10992755,12525,0,1759475967,12950.52257637999,47.41449224999815,53338.19059728001 2025-10-03,07:19:29.000,276,10992740,12805,0,1759475968,12949.848945379992,47.37219747000199,53337.96002232 2025-10-03,07:19:30.000,276,10992770,12605,0,1759475969,12949.188787,47.344000950004556,53337.82027992 2025-10-03,07:19:31.000,276,10992752,12445,0,1759475970,12948.595991720002,47.27350965000369,53337.56874360001 2025-10-03,07:19:32.000,276,10992809,12525,0,1759475971,12947.935833339994,47.27350965000369,53337.408039840004 2025-10-03,07:19:33.000,276,10992789,12485,0,1759475972,12947.295883890001,47.315804429999844,53337.16349064001 2025-10-03,07:19:34.000,276,10992756,12725,0,1759475973,12946.756979089994,47.344000950004556,53336.91894144001 2025-10-03,07:19:35.000,276,10992770,12485,0,1759475974,12946.150711189992,47.46383616000094,53336.688366480004 2025-10-03,07:19:36.000,276,10992750,12605,0,1759475975,12945.62527900999,47.4356396400035,53336.471765760005 2025-10-03,07:19:37.000,276,10992706,12365,0,1759475976,12945.005538489997,47.46383616000094,53336.234203680004 2025-10-03,07:19:48.000,276,10992774,12605,0,1759475987,12940.701036399994,46.906954890000634,53333.523201120006 2025-10-03,07:19:49.000,276,10992728,12525,0,1759475988,12940.424847689988,46.83646358999977,53333.25070344 2025-10-03,07:19:50.000,276,10992729,12565,0,1759475989,12940.162131600002,46.75892315999954,53333.04108984001 2025-10-03,07:19:51.000,276,10992787,12525,0,1759475990,12939.946569679996,46.70253012000467,53332.831476240004 2025-10-03,07:19:52.000,276,10992740,12725,0,1759475991,12939.79837086,46.62498969000444,53332.54500432 2025-10-03,07:19:53.000,276,10992756,12565,0,1759475992,12939.71753514,46.58269491000101,53332.34237784001 2025-10-03,07:19:54.000,276,10992730,12525,0,1759475993,12939.63669942,46.498105350001424,53332.08385440001 2025-10-03,07:19:55.000,276,10992754,12525,0,1759475994,12939.5558637,46.39236840000376,53331.8742408 2025-10-03,07:19:56.000,276,10992740,12565,0,1759475995,12939.461555359994,46.300729710004816,53331.67161432001 2025-10-03,07:19:57.000,276,10992776,12445,0,1759475996,12939.387455949989,46.22318928000459,53331.53885904 2025-10-03,07:19:58.000,276,10992723,12445,0,1759475997,12939.380719639994,46.13155058999837,53331.3502068 2025-10-03,07:19:59.000,276,10992751,12365,0,1759475998,12939.387455949989,46.039911899999424,53331.1405932 2025-10-03,07:20:00.000,276,10992769,12365,0,1759475999,12939.461555359994,45.96942059999856,53330.99386368 2025-10-03,07:20:01.000,276,10992800,12485,0,1759476000,12939.481764289994,45.863683650000894,53330.83315992001 2025-10-03,07:20:02.000,276,10992779,12805,0,1759476001,12939.59628156,45.76499583000259,53330.62354632001 2025-10-03,07:20:03.000,276,10992746,12565,0,1759476002,12939.65690835,45.69450453000172,53330.49777816001 2025-10-03,07:20:04.000,276,10992775,12405,0,1759476003,12939.77142561999,45.58876758000406,53330.337074400006 2025-10-03,07:20:05.000,276,10992747,12405,0,1759476004,12939.906151819996,45.52532541000255,53330.28816456001 2025-10-03,07:20:06.000,276,10992783,12685,0,1759476005,12939.966778609996,45.41958846000489,53330.1274608 2025-10-03,07:20:07.000,276,10992777,12525,0,1759476006,12940.054350639992,45.33499889999803,53330.04361536001 2025-10-03,07:20:08.000,276,10992725,12725,0,1759476007,12940.135186359992,45.271556730003795,53329.89688584 2025-10-03,07:20:09.000,276,10992767,12645,0,1759476008,12940.189076839997,45.20811456000229,53329.82701464001 2025-10-03,07:20:10.000,276,10992741,12405,0,1759476009,12940.148658979997,45.06008283000119,53329.69425936 2025-10-03,07:20:11.000,276,10992783,12485,0,1759476010,12940.101504810002,44.90500197000074,53329.6034268 2025-10-03,07:20:12.000,276,10992769,12365,0,1759476011,12940.040878020001,44.82746154000051,53329.51259424 2025-10-03,07:20:13.000,276,10992745,12525,0,1759476012,12939.966778609996,44.71467546000349,53329.428748800005 2025-10-03,07:20:14.000,276,10992768,12365,0,1759476013,12940.027405399996,44.630085900003905,53329.41477456 2025-10-03,07:20:15.000,276,10992686,12525,0,1759476014,12940.148658979997,44.573692860001756,53329.309967760004 2025-10-03,07:20:16.000,276,10992763,12445,0,1759476015,12940.276648869993,44.397464610003226,53329.19817384 2025-10-03,07:20:17.000,276,10992784,12565,0,1759476016,12940.512419719998,44.37631721999787,53329.142276880004 2025-10-03,07:20:18.000,276,10992741,12685,0,1759476017,12940.76839949999,44.362218959999154,53329.114328400006 2025-10-03,07:20:19.000,276,10992729,12645,0,1759476018,12941.0378519,44.319924180003,53329.03048296 2025-10-03,07:20:20.000,276,10992767,12485,0,1759476019,12941.307304299997,44.355169829999795,53328.946637520006 2025-10-03,07:20:21.000,276,10992818,12565,0,1759476020,12941.549811459998,44.31287505000364,53328.925676160005 2025-10-03,07:20:22.000,276,10992770,12565,0,1759476021,12941.698010279993,44.27762939999957,53328.96061176 2025-10-03,07:20:23.000,276,10992798,12445,0,1759476022,12941.873154339999,44.235334620003414,53328.85580496 2025-10-03,07:20:24.000,276,10992757,12605,0,1759476023,12941.95399006,44.178941580001265,53328.86977920001 2025-10-03,07:20:25.000,276,10992794,12645,0,1759476024,12942.061771019995,44.178941580001265,53328.84183072 2025-10-03,07:20:26.000,276,10992763,12645,0,1759476025,12942.183024599995,44.16484332000255,53328.8348436 2025-10-03,07:20:27.000,276,10992735,12365,0,1759476026,12942.371641279991,44.08730289000232,53328.84881784001 2025-10-03,07:20:28.000,276,10992777,12725,0,1759476027,12942.519840100002,44.0732046300036,53328.79292088 2025-10-03,07:20:29.000,276,10992767,12565,0,1759476028,12942.694984159993,44.0732046300036,53328.82086936001 2025-10-03,07:20:30.000,276,10992721,12885,0,1759476029,12942.856655599993,44.04500810999889,53328.827856480006 2025-10-03,07:20:31.000,276,10992740,12445,0,1759476030,12942.930755009998,44.05205723999825,53328.79990800001 2025-10-03,07:20:32.000,276,10992803,12805,0,1759476031,12943.072217519999,44.11549940999976,53328.79292088 2025-10-03,07:20:33.000,276,10992716,12565,0,1759476032,12943.092426449999,44.1084502800004,53328.78593376 2025-10-03,07:20:34.000,276,10992803,12765,0,1759476033,12943.092426449999,44.05910637000488,53328.81388224 2025-10-03,07:20:35.000,276,10992745,12485,0,1759476034,12943.04527227999,44.05910637000488,53328.8348436 2025-10-03,07:20:36.000,276,10992784,12565,0,1759476035,12942.957700249994,44.06615550000424,53328.806895120004 2025-10-03,07:20:37.000,276,10992740,12845,0,1759476036,12942.836446669993,44.05910637000488,53328.84881784001 2025-10-03,07:20:38.000,276,10992734,12525,0,1759476037,12942.708456779998,44.08730289000232,53328.78593376 2025-10-03,07:20:39.000,276,10992769,12765,0,1759476038,12942.681511540002,44.06615550000424,53328.82086936001 2025-10-03,07:20:40.000,276,10992766,12485,0,1759476039,12942.607412129997,44.03795897999953,53328.84183072 2025-10-03,07:20:41.000,276,10992755,12325,0,1759476040,12942.465949619997,43.953369419999945,53328.84881784001 2025-10-03,07:20:42.000,276,10992737,12605,0,1759476041,12942.304278179996,43.88287811999908,53328.778946640006 2025-10-03,07:20:43.000,276,10992747,12605,0,1759476042,12942.03482578,43.770092040002055,53328.827856480006 2025-10-03,07:20:44.000,276,10992766,12365,0,1759476043,12941.765373379989,43.69255161000183,53328.806895120004 2025-10-03,07:20:45.000,276,10992782,12565,0,1759476044,12941.408348949997,43.63615856999968,53328.806895120004 2025-10-03,07:20:46.000,276,10992710,12285,0,1759476045,12940.99069772999,43.544519880000735,53328.639204240004 2025-10-03,07:20:47.000,276,10992723,12645,0,1759476046,12940.546101269989,43.46697945000051,53328.6951012 2025-10-03,07:20:48.000,276,10992771,12645,0,1759476047,12940.067823259997,43.43878293000307,53328.66715272 2025-10-03,07:20:49.000,276,10992822,12805,0,1759476048,12939.58954524999,43.311898590000055,53328.58330728001 2025-10-03,07:20:50.000,276,10992752,12565,0,1759476049,12939.050640449997,43.33304597999813,53328.47850048 2025-10-03,07:20:51.000,276,10992758,12565,0,1759476050,12938.55215350999,43.33304597999813,53328.40164216 2025-10-03,07:20:52.000,276,10992773,12485,0,1759476051,12937.966094539988,43.34009511000477,53328.206002800005 2025-10-03,07:20:53.000,276,10992753,12565,0,1759476052,12937.433926049991,43.304849460000696,53328.136131600004 2025-10-03,07:20:54.000,276,10992750,12525,0,1759476053,12936.908493869989,43.37534076000156,53327.9963892 2025-10-03,07:20:55.000,276,10992758,12485,0,1759476054,12936.356116449992,43.361242500002845,53327.83568544 2025-10-03,07:20:56.000,276,10992799,12525,0,1759476055,12935.89131105999,43.27665294000326,53327.73087864 2025-10-03,07:20:57.000,276,10992759,12405,0,1759476056,12935.473659839998,43.21321077000175,53327.584149120004 2025-10-03,07:20:58.000,276,10992751,12685,0,1759476057,12935.143580650001,43.079277299999376,53327.45139384 2025-10-03,07:20:59.000,276,10992747,12485,0,1759476058,12934.73940205,42.92419643999892,53327.32562568 2025-10-03,07:21:00.000,276,10992751,12645,0,1759476059,12934.382377619993,42.846656009998696,53327.199857520005 2025-10-03,07:21:01.000,276,10992792,12805,0,1759476060,12934.065771050002,42.74796819000039,53327.13697344 2025-10-03,07:21:02.000,276,10992770,12685,0,1759476061,12933.816527579991,42.726820800002315,53326.962295440004 2025-10-03,07:21:03.000,276,10992746,12645,0,1759476062,12933.688537689995,42.79731210000318,53326.90639848001 2025-10-03,07:21:04.000,276,10992748,12805,0,1759476063,12933.648119829995,42.82550862000062,53326.745694720004 2025-10-03,07:21:05.000,276,10992704,12485,0,1759476064,12933.607701969995,42.917147309999564,53326.703772 2025-10-03,07:21:06.000,276,10992775,12925,0,1759476065,12933.49992101,42.917147309999564,53326.61293944 2025-10-03,07:21:07.000,276,10992776,12645,0,1759476066,12933.43929422,42.98058948000107,53326.480184160006 2025-10-03,07:21:08.000,276,10992800,12605,0,1759476067,12933.270886469989,42.945343830004276,53326.38236448001 2025-10-03,07:21:09.000,276,10992748,12645,0,1759476068,12933.041851929993,42.910098180000205,53326.34044176 2025-10-03,07:21:10.000,276,10992716,12725,0,1759476069,12932.907125730002,42.83960687999934,53326.30550616001 2025-10-03,07:21:11.000,276,10992798,12725,0,1759476070,12932.758926909992,42.74091906000103,53326.242622080004 2025-10-03,07:21:12.000,276,10992740,12485,0,1759476071,12932.610728089996,42.65632950000145,53326.22166072 2025-10-03,07:21:13.000,276,10992795,12805,0,1759476072,12932.509683439996,42.63518211000337,53326.18672512001 2025-10-03,07:21:14.000,276,10992749,12565,0,1759476073,12932.32106676,42.64223124000273,53326.10287968 2025-10-03,07:21:15.000,276,10992753,12485,0,1759476074,12932.092032219989,42.70567341000424,53326.03300848 2025-10-03,07:21:16.000,276,10992784,12565,0,1759476075,12931.910151849988,42.74091906000103,53326.01903424001 2025-10-03,07:21:17.000,276,10992756,12685,0,1759476076,12931.660908379992,42.79026297000382,53325.977111520006 2025-10-03,07:21:18.000,276,10992767,13045,0,1759476077,12931.371247049996,42.86780340000405,53325.92121456001 2025-10-03,07:21:19.000,276,10992730,12645,0,1759476078,12931.05464047999,42.93124556999828,53325.89326608 2025-10-03,07:21:20.000,276,10992759,12525,0,1759476079,12930.785188079994,43.00878599999851,53325.87230472 2025-10-03,07:21:21.000,276,10992747,12645,0,1759476080,12930.441636269992,43.093375559998094,53325.760510800006 2025-10-03,07:21:22.000,276,10992777,12565,0,1759476081,12930.18565649,43.17796511999768,53325.70461384 2025-10-03,07:21:23.000,276,10992735,12645,0,1759476082,12929.94314933,43.21321077000175,53325.655704 2025-10-03,07:21:24.000,276,10992765,12645,0,1759476083,12929.700642169999,43.26255468000454,53325.55788432 2025-10-03,07:21:25.000,276,10992830,12365,0,1759476084,12929.559179659998,43.39648814999964,53325.58583280001 2025-10-03,07:21:26.000,276,10992712,12645,0,1759476085,12929.424453459993,43.5163233600033,53325.474038880006 2025-10-03,07:21:27.000,276,10992797,12205,0,1759476086,12929.444662389993,43.713698999999906,53325.44609040001 2025-10-03,07:21:28.000,276,10992794,12525,0,1759476087,12929.505289179993,43.939271160001226,53325.33429648 2025-10-03,07:21:29.000,276,10992811,12485,0,1759476088,12929.67369692999,44.21418722999806,53325.33429648 2025-10-03,07:21:30.000,276,10992829,12445,0,1759476089,12929.81515943999,44.43975938999938,53325.39019344 2025-10-03,07:21:31.000,276,10992715,12325,0,1759476090,12929.97683087999,44.637135030003265,53325.34827072001 2025-10-03,07:21:32.000,276,10992751,12445,0,1759476091,12930.111557079996,44.806314150002436,53325.306348000006 2025-10-03,07:21:33.000,276,10992784,12285,0,1759476092,12930.212601729996,44.90500197000074,53325.29237376 2025-10-03,07:21:34.000,276,10992754,12565,0,1759476093,12930.212601729996,45.07418108999991,53325.22948968001 2025-10-03,07:21:35.000,276,10992805,12645,0,1759476094,12930.246283280001,45.1587706499995,53325.32032224 2025-10-03,07:21:36.000,276,10992770,12285,0,1759476095,12930.18565649,45.271556730003795,53325.36923208 2025-10-03,07:21:37.000,276,10992773,12565,0,1759476096,12930.04419398,45.31385150999995,53325.3412836 2025-10-03,07:21:38.000,276,10992781,12565,0,1759476097,12929.87578622999,45.41253932999825,53325.355257840005 2025-10-03,07:21:39.000,276,10992721,12125,0,1759476098,12929.71411478999,45.440735850002966,53325.36923208 2025-10-03,07:21:40.000,276,10992783,12645,0,1759476099,12929.545707039993,45.405490199998894,53325.31333512 2025-10-03,07:21:41.000,276,10992765,12605,0,1759476100,12929.458135009998,45.29975325000123,53325.34827072001 2025-10-03,07:21:42.000,276,10992779,12565,0,1759476101,12929.235836779997,45.20811456000229,53325.355257840005 2025-10-03,07:21:43.000,276,10992758,12605,0,1759476102,12929.074165339996,45.09532847999799,53325.29936088001 2025-10-03,07:21:44.000,276,10992817,12685,0,1759476103,12928.86533973,45.10237761000462,53325.29237376 2025-10-03,07:21:45.000,276,10992726,12645,0,1759476104,12928.67672304999,45.1235250000027,53325.29237376 2025-10-03,07:21:46.000,276,10992793,12645,0,1759476105,12928.57567839999,45.23631107999972,53325.236476800004 2025-10-03,07:21:47.000,276,10992758,12525,0,1759476106,12928.521787919999,45.28565499000251,53325.18057984001 2025-10-03,07:21:48.000,276,10992745,12525,0,1759476107,12928.55546946999,45.36319542000274,53325.15263136 2025-10-03,07:21:49.000,276,10992794,12645,0,1759476108,12928.53526053999,45.405490199998894,53325.068785920004 2025-10-03,07:21:50.000,276,10992721,12685,0,1759476109,12928.548733159994,45.42663759000425,53325.08276016001 2025-10-03,07:21:51.000,276,10992784,12765,0,1759476110,12928.61609625999,45.3702445500021,53325.04782456 2025-10-03,07:21:52.000,276,10992772,12565,0,1759476111,12928.61609625999,45.32794976999867,53324.99891472 2025-10-03,07:21:53.000,276,10992795,12645,0,1759476112,12928.68345936,45.19401630000357,53324.91506928001 2025-10-03,07:21:54.000,276,10992741,12965,0,1759476113,12928.78450401,45.05303370000183,53324.852185200005 2025-10-03,07:21:55.000,276,10992799,12485,0,1759476114,12928.89902127999,44.94729675000417,53324.81026248 2025-10-03,07:21:56.000,276,10992819,12445,0,1759476115,12929.000065929991,44.84155979999923,53324.70545568001 2025-10-03,07:21:57.000,276,10992818,12685,0,1759476116,12929.114583199997,44.573692860001756,53324.6425716 2025-10-03,07:21:58.000,276,10992822,12805,0,1759476117,12929.188682610002,44.37631721999787,53324.48885496001 2025-10-03,07:21:59.000,276,10992796,12645,0,1759476118,12929.229100470002,44.15074506000383,53324.45391936 2025-10-03,07:22:00.000,276,10992834,12605,0,1759476119,12929.175209989997,43.91107464000379,53324.230331520004 2025-10-03,07:22:01.000,276,10992736,12765,0,1759476120,12928.98659331,43.67140422000375,53324.07661488001 2025-10-03,07:22:02.000,276,10992800,12725,0,1759476121,12928.75755876999,43.55861813999945,53323.90193688 2025-10-03,07:22:03.000,276,10992772,12805,0,1759476122,12928.53526053999,43.29075120000198,53323.72027176001 2025-10-03,07:22:04.000,276,10992816,12365,0,1759476123,12928.245599209993,42.98058948000107,53323.51764528 2025-10-03,07:22:05.000,276,10992823,12365,0,1759476124,12927.881838469992,42.726820800002315,53323.3499544 2025-10-03,07:22:06.000,276,10992831,12445,0,1759476125,12927.64606762,42.53649428999779,53323.077456720006 2025-10-03,07:22:07.000,276,10992752,12685,0,1759476126,12927.329461049994,42.310922130003746,53322.888804480004 2025-10-03,07:22:08.000,276,10992795,12485,0,1759476127,12927.006118169993,42.07830084000307,53322.58835832 2025-10-03,07:22:09.000,276,10992753,12765,0,1759476128,12926.750138390002,41.82453216000431,53322.39970608001 2025-10-03,07:22:10.000,276,10992749,12565,0,1759476129,12926.352696099995,41.5496160900002,53322.10624704 2025-10-03,07:22:11.000,276,10992755,12685,0,1759476130,12925.975462739989,41.26060176000465,53321.77785240001 2025-10-03,07:22:12.000,276,10992808,12565,0,1759476131,12925.611702000002,40.879948740002874,53321.49138048001 2025-10-03,07:22:13.000,276,10992727,12445,0,1759476132,12925.24120494999,40.583885280000686,53321.24683128 2025-10-03,07:22:14.000,276,10992767,12405,0,1759476133,12924.803344799999,40.38650964000408,53320.85555256 2025-10-03,07:22:15.000,276,10992836,12565,0,1759476134,12924.183604279991,40.05520052999782,53320.59702912 2025-10-03,07:22:16.000,276,10992805,12525,0,1759476135,12923.550391139994,39.730940549998195,53320.21273752 2025-10-03,07:22:17.000,276,10992813,12325,0,1759476136,12923.038431579997,39.56881055999838,53319.94722696 2025-10-03,07:22:18.000,276,10992792,12445,0,1759476137,12922.47931784999,39.378484050001134,53319.56293536 2025-10-03,07:22:19.000,276,10992831,12525,0,1759476138,12921.765268989991,39.181108410004526,53319.21357936001 2025-10-03,07:22:20.000,276,10992774,12485,0,1759476139,12920.889548689993,38.84275016999891,53318.79435216 2025-10-03,07:22:21.000,276,10992804,12565,0,1759476140,12920.135081969995,38.377507590004825,53318.4589704 2025-10-03,07:22:22.000,276,10992789,12565,0,1759476141,12919.394087870001,37.926363270002184,53318.0746788 2025-10-03,07:22:23.000,276,10992764,12645,0,1759476142,12918.653093769994,37.637348939999356,53317.69737432 2025-10-03,07:22:24.000,276,10992778,12365,0,1759476143,12917.79084609,37.39767851999932,53317.29910848001 2025-10-03,07:22:25.000,276,10992826,12685,0,1759476144,12916.942071029996,37.02407463000418,53316.87988128 2025-10-03,07:22:26.000,276,10992798,12205,0,1759476145,12916.073087039993,36.460144230004516,53316.48161544001 2025-10-03,07:22:27.000,276,10992772,12445,0,1759476146,12915.130003639999,36.07949121000274,53316.02745264001 2025-10-03,07:22:28.000,276,10992796,12525,0,1759476147,12914.018512489994,36.072442080003384,53315.56630272 2025-10-03,07:22:29.000,276,10992760,12605,0,1759476148,12912.799240379994,35.959655999999086,53315.09816568001 2025-10-03,07:22:30.000,276,10992766,12845,0,1759476149,12911.438505759994,35.39572559999942,53314.623041520004 2025-10-03,07:22:31.000,276,10992802,12365,0,1759476150,12909.875681839992,34.754254769999534,53314.126956 2025-10-03,07:22:32.000,276,10992767,12645,0,1759476151,12908.07708707,34.3665526199984,53313.58196064 2025-10-03,07:22:33.000,276,10992805,12525,0,1759476152,12906.096611929992,34.01409612000134,53313.05792664001 2025-10-03,07:22:34.000,276,10992796,12365,0,1759476153,12904.122873099994,33.49950963000447,53312.48498280001 2025-10-03,07:22:35.000,276,10992777,12685,0,1759476154,12901.765164599994,32.80869489000179,53311.87710336 2025-10-03,07:22:36.000,276,10992760,12645,0,1759476155,12899.239048349998,31.99099581000337,53311.24127544001 2025-10-03,07:22:37.000,276,10992800,12485,0,1759476156,12896.719668409998,31.24378802999854,53310.59147328001 2025-10-03,07:22:38.000,276,10992765,12725,0,1759476157,12894.119452749997,30.60231719999865,53309.91372264 2025-10-03,07:22:39.000,276,10992807,12485,0,1759476158,12891.660699599997,30.26395896000031,53309.15212656001 2025-10-03,07:22:40.000,276,10992769,12485,0,1759476159,12888.986384529991,29.636586389999138,53308.40450472 2025-10-03,07:22:41.000,276,10992752,12525,0,1759476160,12886.096507539994,29.065606860000116,53307.580024560004 2025-10-03,07:22:42.000,276,10992767,12645,0,1759476161,12883.193157929993,28.494627330001094,53306.81842848 2025-10-03,07:22:43.000,276,10992743,12525,0,1759476162,12880.23591784,27.923647800002072,53305.95901272 2025-10-03,07:22:44.000,276,10992775,12645,0,1759476163,12877.191105719998,27.268078710003465,53305.064661360004 2025-10-03,07:22:45.000,276,10992812,12685,0,1759476164,12874.03851264,26.654804400001012,53304.21921984001 2025-10-03,07:22:46.000,276,10992729,12725,0,1759476165,12870.852238009997,26.196610949999013,53303.26897152 2025-10-03,07:22:47.000,276,10992807,12605,0,1759476166,12867.612072899989,25.87235096999939,53302.29776184 2025-10-03,07:22:48.000,276,10992824,12805,0,1759476167,12864.58746971,25.378911870000593,53301.31257792 2025-10-03,07:22:49.000,276,10992750,12525,0,1759476168,12861.87947308999,24.76563755999814,53300.29944552 2025-10-03,07:22:50.000,276,10992754,12645,0,1759476169,12859.030013959993,24.032528039999306,53299.27233888 2025-10-03,07:22:51.000,276,10992782,12605,0,1759476170,12856.322017339997,23.694169800000964,53298.22427088 2025-10-03,07:22:52.000,276,10992783,12805,0,1759476171,12853.56686654999,23.384008080000058,53297.14126728 2025-10-03,07:22:53.000,276,10992807,12485,0,1759476172,12850.562472289988,22.608603779997793,53296.17005760001 2025-10-03,07:22:54.000,276,10992809,12525,0,1759476173,12848.211500099998,21.819101220004086,53295.11500248001 2025-10-03,07:22:55.000,276,10992768,12645,0,1759476174,12845.961572559994,21.177630390004197,53294.10187008 2025-10-03,07:22:56.000,276,10992791,12565,0,1759476175,12843.314202729998,20.6066508599979,53293.130660400006 2025-10-03,07:22:57.000,276,10992777,12365,0,1759476176,12840.767877550003,20.388127830003214,53292.124515120006 2025-10-03,07:22:58.000,276,10992753,12525,0,1759476177,12839.218526249992,20.218948710004042,53291.118369840005 2025-10-03,07:22:59.000,276,10992788,12445,0,1759476178,12838.86150182,19.492888320004568,53290.18908288 2025-10-03,07:23:00.000,276,10992789,12805,0,1759476179,12837.938627349991,18.90781052999955,53289.29473152001 2025-10-03,07:23:01.000,276,10992785,12605,0,1759476180,12837.190896939988,19.112235300002794,53288.40736728001 2025-10-03,07:23:02.000,276,10992778,12645,0,1759476181,12836.995543949997,19.54928135999944,53287.596861360005 2025-10-03,07:23:03.000,276,10992777,12445,0,1759476182,12838.221552369992,19.79600090999884,53286.82827816001 2025-10-03,07:23:04.000,276,10992810,12605,0,1759476183,12838.90191968,19.873541339999065,53286.17847600001 2025-10-03,07:23:05.000,276,10992791,12485,0,1759476184,12839.326307210002,20.987303879999672,53285.59155792 2025-10-03,07:23:06.000,276,10992774,12605,0,1759476185,12839.784376289994,22.749586379999528,53285.05354968001 2025-10-03,07:23:07.000,276,10992778,12685,0,1759476186,12840.410853119996,24.039577169998665,53284.578425520005 2025-10-03,07:23:08.000,276,10992794,12645,0,1759476187,12840.32328109,25.780712280000444,53284.20810816 2025-10-03,07:23:09.000,276,10992751,12405,0,1759476188,12839.87194831999,28.254956910001056,53283.81682944 2025-10-03,07:23:10.000,276,10992838,12565,0,1759476189,12839.717013189998,30.376745040004607,53283.58625448 2025-10-03,07:23:11.000,276,10992781,12525,0,1759476190,12839.575550679998,31.48345844999858,53283.32074392 2025-10-03,07:23:12.000,276,10992737,12325,0,1759476191,12838.578576799999,32.301157530004275,53283.11113032001 2025-10-03,07:23:13.000,276,10992798,12565,0,1759476192,12836.678937379991,33.80262221999874,53282.86658112 2025-10-03,07:23:14.000,276,10992765,12405,0,1759476193,12835.10264084,35.51556081000308,53282.58709632001 2025-10-03,07:23:15.000,276,10992768,12605,0,1759476194,12833.829478249994,35.92441035000229,53282.29363728001 2025-10-03,07:23:16.000,276,10992777,12525,0,1759476195,12831.53913284999,36.3332598900015,53281.93030704 2025-10-03,07:23:17.000,276,10992742,12685,0,1759476196,12828.501057039997,37.36243287000252,53281.58095104001 2025-10-03,07:23:18.000,276,10992814,12685,0,1759476197,12826.015358650002,38.046198479998566,53281.126788240006 2025-10-03,07:23:19.000,276,10992771,12485,0,1759476198,12823.260207859996,38.24357412000245,53280.60974136 2025-10-03,07:23:20.000,276,10992777,12805,0,1759476199,12821.340359510003,38.046198479998566,53280.120642960006 2025-10-03,07:23:21.000,276,10992793,12565,0,1759476200,12819.61586415,38.11668977999943,53279.56866048001 2025-10-03,07:23:22.000,276,10992729,12565,0,1759476201,12818.780561710002,37.884068489998754,53278.9817424 2025-10-03,07:23:23.000,276,10992790,12565,0,1759476202,12818.686253369997,37.27079418000358,53278.387837199996 2025-10-03,07:23:24.000,276,10992727,12485,0,1759476203,12818.982651009988,36.7914533400035,53277.81489336001 2025-10-03,07:23:25.000,276,10992807,12365,0,1759476204,12819.22515816999,36.192277289999765,53277.26291088001 2025-10-03,07:23:26.000,276,10992782,12685,0,1759476205,12819.299257579994,35.67064167000353,53276.71791552001 2025-10-03,07:23:27.000,276,10992804,12325,0,1759476206,12819.892052859992,34.8247460700004,53276.2917012 2025-10-03,07:23:28.000,276,10992767,12365,0,1759476207,12820.83513626,33.63344309999957,53275.907409600004 2025-10-03,07:23:29.000,276,10992740,12365,0,1759476208,12821.80516489999,32.22361710000405,53275.54407936001 2025-10-03,07:23:30.000,276,10992786,12525,0,1759476209,12822.236288740001,31.159198469998955,53275.173762 2025-10-03,07:23:31.000,276,10992784,12485,0,1759476210,12821.91294586,30.2005167899988,53274.69863784001 2025-10-03,07:23:32.000,276,10992761,12405,0,1759476211,12821.185424379997,28.92462425999838,53274.27941064 2025-10-03,07:23:33.000,276,10992781,12645,0,1759476212,12820.558947549995,28.078728660002525,53273.76935088001 2025-10-03,07:23:34.000,276,10992806,12605,0,1759476213,12820.336649319994,27.09185045999766,53273.25929112 2025-10-03,07:23:35.000,276,10992777,12725,0,1759476214,12820.154768949993,26.224807470003725,53272.6583988 2025-10-03,07:23:36.000,276,10992822,12605,0,1759476215,12819.67649094,25.322518829998444,53272.1343648 2025-10-03,07:23:37.000,276,10992798,12485,0,1759476216,12818.558263480001,24.377935410004284,53271.47757552 2025-10-03,07:23:38.000,276,10992762,12685,0,1759476217,12817.722961039988,23.856299790000776,53270.729953680006 2025-10-03,07:23:39.000,276,10992781,12645,0,1759476218,12817.547816979997,23.65187502000481,53270.08015152001 2025-10-03,07:23:40.000,276,10992804,12405,0,1759476219,12817.925050339989,23.17253418000473,53269.34650392 2025-10-03,07:23:41.000,276,10992730,12605,0,1759476220,12818.383119419996,21.727462529997865,53268.64080480001 2025-10-03,07:23:42.000,276,10992799,12365,0,1759476221,12818.37638311,19.95813089999865,53268.011964 2025-10-03,07:23:43.000,276,10992750,12645,0,1759476222,12817.669070559998,18.654041850000795,53267.43203304 2025-10-03,07:23:44.000,276,10992789,12605,0,1759476223,12817.08974789999,17.92093233000196,53266.768256639996 2025-10-03,07:23:45.000,276,10992780,12805,0,1759476224,12817.083011589995,16.997496299998602,53266.097493119996 2025-10-03,07:23:46.000,276,10992806,12445,0,1759476225,12817.98567712999,15.545375519999652,53265.461665200004 2025-10-03,07:23:47.000,276,10992776,12605,0,1759476226,12819.629336769991,14.241286470001796,53264.84679864 2025-10-03,07:23:48.000,276,10992772,12765,0,1759476227,12821.60307559999,13.508176950002962,53264.35071312001 2025-10-03,07:23:49.000,276,10992801,12485,0,1759476228,12824.16287339999,12.803263950001565,53263.88257608 2025-10-03,07:23:50.000,276,10992837,12485,0,1759476229,12827.167267659992,473.9502994200011,53263.45636176 2025-10-03,07:23:51.000,276,10992793,12765,0,1759476230,12830.084089889999,934.646190569998,53263.232773920005 2025-10-03,07:23:52.000,276,10992839,12445,0,1759476231,12832.502425179999,9.962464559997898,53263.10001864 2025-10-03,07:23:53.000,276,10992772,12445,0,1759476232,12835.13632238999,9.010832010004378,53263.0511088 2025-10-03,07:23:54.000,276,10992789,12405,0,1759476233,12837.75674697999,8.242476840001473,53262.9812376 2025-10-03,07:23:55.000,276,10992815,12685,0,1759476234,12840.188554889995,7.734939480003959,53263.03713456001 2025-10-03,07:23:56.000,276,10992780,12285,0,1759476235,12842.256602059999,7.481170799997926,53263.07207016 2025-10-03,07:23:57.000,276,10992782,12445,0,1759476236,12843.88005277,7.058222999999998,53263.10700576001 2025-10-03,07:23:58.000,276,10992790,12685,0,1759476237,12845.510239789997,6.275769569998374,53263.281683760004 2025-10-03,07:23:59.000,276,10992813,12725,0,1759476238,12846.965282749989,5.18315442000312,53263.31661936 2025-10-03,07:24:00.000,276,10992773,12565,0,1759476239,12847.773639949992,465.2446238699995,53263.52623296 2025-10-03,07:24:01.000,276,10992779,12525,0,1759476240,12848.73693228,1.6162946399999782,53263.5751428 2025-10-03,07:24:02.000,276,10992772,12605,0,1759476241,12850.488372879998,0.347451239998918,53263.67994960001 2025-10-03,07:24:03.000,276,10992791,12445,0,1759476242,12853.007752819998,-0.054349170000932645,53263.72187232 2025-10-03,07:24:04.000,276,10992773,12565,0,1759476243,12855.513660139994,-0.7240165199982584,53263.784756400004 2025-10-03,07:24:05.000,276,10992792,12565,0,1759476244,12857.548025759992,-1.6685999399996945,53263.8895632 2025-10-03,07:24:06.000,276,10992791,12645,0,1759476245,12859.42745625,-2.119744260002335,53263.93148592 2025-10-03,07:24:07.000,276,10992808,12685,0,1759476246,12861.030698030001,-1.9294177499978105,53263.9594344 2025-10-03,07:24:08.000,276,10992774,12605,0,1759476247,12861.90641833,-1.851877319997584,53264.05725408 2025-10-03,07:24:09.000,276,10992767,12605,0,1759476248,12861.812109989994,-2.1126951299957,53264.04327984001 2025-10-03,07:24:10.000,276,10992758,12485,0,1759476249,12861.199105779997,-2.2325303399993572,53264.11315104001 2025-10-03,07:24:11.000,276,10992791,12685,0,1759476250,12860.53894739999,-2.2043338200019207,53264.022318480005 2025-10-03,07:24:12.000,276,10992755,12805,0,1759476251,12859.515028279995,-2.366463810001733,53263.87558896001 2025-10-03,07:24:13.000,276,10992814,12725,0,1759476252,12857.958940669989,-2.7259694399981527,53263.79873064001 2025-10-03,07:24:14.000,276,10992858,12885,0,1759476253,12856.11319173,-3.261703320000379,53263.54719432 2025-10-03,07:24:15.000,276,10992803,12725,0,1759476254,12853.519712379995,-3.8115354600013234,53263.24674816001 2025-10-03,07:24:16.000,276,10992783,12485,0,1759476255,12850.838660999994,919.4694136800026,53262.86944368001 2025-10-03,07:24:17.000,276,10992779,12805,0,1759476256,12848.49442512,-4.52349759000208,53262.36637104001 2025-10-03,07:24:18.000,276,10992798,12925,0,1759476257,12846.608258319997,-5.038084079998953,53261.78644008001 2025-10-03,07:24:19.000,276,10992786,12525,0,1759476258,12844.924180819995,-5.446933619998163,53261.26240608001 2025-10-03,07:24:20.000,276,10992817,12525,0,1759476259,12843.482610479994,-5.813488380001218,53260.62657816 2025-10-03,07:24:21.000,276,10992773,12325,0,1759476260,12842.29028360999,-6.391517039999599,53260.00472448 2025-10-03,07:24:22.000,276,10992779,12405,0,1759476261,12841.48192641,454.4524058399984,53259.48767760001 2025-10-03,07:24:23.000,276,10992796,12605,0,1759476262,12840.889131129989,-8.428715609996289,53258.921720880004 2025-10-03,07:24:24.000,276,10992736,12605,0,1759476263,12840.19529119999,452.42225640000106,53258.42563536 2025-10-03,07:24:25.000,276,10992801,12445,0,1759476264,12839.06359112,-10.120506809995277,53258.0203824 2025-10-03,07:24:26.000,276,10992828,12485,0,1759476265,12837.628757089995,-10.980500669997127,53257.47538704001 2025-10-03,07:24:27.000,276,10992805,12685,0,1759476266,12836.241077229999,-11.925084089998563,53257.02122424001 2025-10-03,07:24:28.000,276,10992778,12605,0,1759476267,12834.799506889998,-13.017699240001093,53256.476228880005 2025-10-03,07:24:29.000,276,10992837,12405,0,1759476268,12833.458981199998,-13.990479179999966,53255.95219488 2025-10-03,07:24:30.000,276,10992806,12605,0,1759476269,12832.165609679992,-14.808178259998385,53255.42816088 2025-10-03,07:24:31.000,276,10992776,12845,0,1759476270,12830.777929819997,-15.76685993999854,53254.8761784 2025-10-03,07:24:32.000,276,10992809,12845,0,1759476271,12829.10058862999,-16.958162909999373,53254.366118640006 2025-10-03,07:24:33.000,276,10992793,12285,0,1759476272,12827.436720059988,443.76592476000224,53253.82112328 2025-10-03,07:24:34.000,276,10992799,12565,0,1759476273,12825.806533039991,-18.5442171600007,53253.28311504001 2025-10-03,07:24:35.000,276,10992803,12605,0,1759476274,12824.26391804999,-18.924870179995196,53252.80100376001 2025-10-03,07:24:36.000,276,10992825,12685,0,1759476275,12822.802138779989,-19.284375809998892,53252.31889248 2025-10-03,07:24:37.000,276,10992808,12565,0,1759476276,12821.185424379997,442.1446248600041,53251.8367812 2025-10-03,07:24:38.000,276,10992813,12645,0,1759476277,12819.460929019995,-19.53814448999765,53251.3826184 2025-10-03,07:24:39.000,276,10992788,12565,0,1759476278,12818.20797535999,-19.29847406999761,53250.991339680004 2025-10-03,07:24:40.000,276,10992796,12445,0,1759476279,12817.440036020002,-19.06585277999693,53250.607048080004 2025-10-03,07:24:41.000,276,10992801,12605,0,1759476280,12816.981966939995,-18.917821049995837,53250.28564056001 2025-10-03,07:24:42.000,276,10992781,12285,0,1759476281,12816.678832989994,-18.65700323999772,53249.99916864001 2025-10-03,07:24:43.000,276,10992779,12525,0,1759476282,12816.638415129994,-18.332743259998097,53249.845452 2025-10-03,07:24:44.000,276,10992847,12485,0,1759476283,12816.496952619993,443.55445085999963,53249.69173536001 2025-10-03,07:24:45.000,276,10992834,12565,0,1759476284,12816.463271070003,443.9492021400001,53249.6358384 2025-10-03,07:24:46.000,276,10992816,12525,0,1759476285,12816.665360369989,-17.0357033399996,53249.670774000006 2025-10-03,07:24:47.000,276,10992789,12605,0,1759476286,12817.042593729995,907.0276992299987,53249.719683840005 2025-10-03,07:24:48.000,276,10992812,12565,0,1759476287,12817.02912110999,-15.802105589995335,53249.88038760001 2025-10-03,07:24:49.000,276,10992808,12485,0,1759476288,12817.103220519995,446.33885721000115,53250.02711712001 2025-10-03,07:24:50.000,276,10992798,12765,0,1759476289,12817.359200300001,-15.019652160000987,53250.2297436 2025-10-03,07:24:51.000,276,10992800,12605,0,1759476290,12817.568025909997,-14.483918279998761,53250.45333144001 2025-10-03,07:24:52.000,276,10992780,12605,0,1759476291,12817.359200300001,-14.173756559997855,53250.78871320001 2025-10-03,07:24:53.000,276,10992807,12365,0,1759476292,12816.86744966999,-14.279493509995518,53251.110120720004 2025-10-03,07:24:54.000,276,10992776,12325,0,1759476293,12816.402644280002,-14.060970480000833,53251.36165704 2025-10-03,07:24:55.000,276,10992840,12645,0,1759476294,12815.601023389994,-13.532285729997966,53251.731974400005 2025-10-03,07:24:56.000,276,10992799,12485,0,1759476295,12814.73877571,-13.031797499999811,53252.00447208 2025-10-03,07:24:57.000,276,10992816,12445,0,1759476296,12813.573394079991,-13.292615309997927,53252.26998264 2025-10-03,07:24:58.000,276,10992815,12605,0,1759476297,12812.2396047,448.1857292700006,53252.49357048001 2025-10-03,07:24:59.000,276,10992824,12525,0,1759476298,12810.95296948999,-13.39835225999559,53252.69619696 2025-10-03,07:25:00.000,276,10992793,12645,0,1759476299,12809.70001583,-13.031797499999811,53252.84292648 2025-10-03,07:25:01.000,276,10992798,12445,0,1759476300,12808.53463419999,-12.503112749996944,53253.03856584 2025-10-03,07:25:02.000,276,10992798,12605,0,1759476301,12807.3220984,-12.101312339997094,53253.15734688 2025-10-03,07:25:03.000,276,10992824,12565,0,1759476302,12805.887264369994,450.35686130999966,53253.24817944 2025-10-03,07:25:04.000,276,10992790,12245,0,1759476303,12804.73535535999,-10.226243760000216,53253.32503776 2025-10-03,07:25:05.000,276,10992833,12605,0,1759476304,12803.82595351,-8.64723863999825,53253.51369 2025-10-03,07:25:06.000,276,10992806,12365,0,1759476305,12802.640362949991,454.3960128000035,53253.68138088 2025-10-03,07:25:07.000,276,10992794,12685,0,1759476306,12801.656861689997,-6.476106599999184,53253.863046000006 2025-10-03,07:25:08.000,276,10992805,12365,0,1759476307,12802.013886119988,-5.7007022999969195,53254.20541488 2025-10-03,07:25:09.000,276,10992839,12485,0,1759476308,12803.388093359994,-5.164968420001969,53254.58970648 2025-10-03,07:25:10.000,276,10992823,12525,0,1759476309,12804.92397204,457.47648260999995,53255.1207276 2025-10-03,07:25:11.000,276,10992842,12445,0,1759476310,12806.688885260002,-2.8669520399998873,53255.72860704001 2025-10-03,07:25:12.000,276,10992823,12725,0,1759476311,12808.851240769996,-1.5699121200013906,53256.38539632 2025-10-03,07:25:13.000,276,10992787,12325,0,1759476312,12810.501636719993,-0.8790973799987114,53257.195902240004 2025-10-03,07:25:14.000,276,10992821,12525,0,1759476313,12811.768062999989,462.128908409999,53257.936536960005 2025-10-03,07:25:15.000,276,10992797,12685,0,1759476314,12812.657255919992,2.0603898300032597,53258.69813304001 2025-10-03,07:25:16.000,276,10992805,12485,0,1759476315,12813.10858868999,4.076441010001872,53259.5226132 2025-10-03,07:25:17.000,276,10992799,12525,0,1759476316,12813.122061309994,5.620200479999767,53260.333119120005 2025-10-03,07:25:18.000,276,10992768,12685,0,1759476317,12813.10858868999,6.966584310001053,53261.25541896 2025-10-03,07:25:19.000,276,10992846,12605,0,1759476318,12813.16921547999,8.820505499999854,53262.15675744 2025-10-03,07:25:20.000,276,10992797,12445,0,1759476319,12813.957363749993,10.914097109998693,53263.10700576001 2025-10-03,07:25:21.000,276,10992878,12845,0,1759476320,12815.62796862999,12.549495270002808,53264.14808664 2025-10-03,07:25:22.000,276,10992855,12645,0,1759476321,12817.419827090001,14.058009090003907,53265.196154640005 2025-10-03,07:25:23.000,276,10992816,12365,0,1759476322,12819.211685549999,15.883733759997995,53266.32806808 2025-10-03,07:25:24.000,276,10992831,12565,0,1759476323,12821.879264309995,17.794047989998944,53267.40408456 2025-10-03,07:25:25.000,276,10992843,12405,0,1759476324,12824.977966910003,19.13338269000087,53268.59189496001 2025-10-03,07:25:26.000,276,10992822,12405,0,1759476325,12827.813953419995,20.092064370001026,53269.76573112001 2025-10-03,07:25:27.000,276,10992833,12685,0,1759476326,12831.249471519994,21.353858640002727,53270.98149 2025-10-03,07:25:28.000,276,10992837,12645,0,1759476327,12835.190212869995,22.397129880002467,53272.25314584 2025-10-03,07:25:29.000,276,10992840,12525,0,1759476328,12839.171372079996,23.447450250001566,53273.47589184 2025-10-03,07:25:30.000,276,10992819,12485,0,1759476329,12842.667516969996,24.06072456000402,53274.74754768001 2025-10-03,07:25:31.000,276,10992843,12685,0,1759476330,12845.476558239992,24.42023019000044,53275.98426792 2025-10-03,07:25:32.000,276,10992826,12565,0,1759476331,12848.224972719989,24.99825884999882,53277.19303968001 2025-10-03,07:25:33.000,276,10992770,12605,0,1759476332,12851.276521150001,26.245954860001802,53278.31097888 2025-10-03,07:25:34.000,276,10992834,12685,0,1759476333,12853.56686654999,27.70512477000011,53279.498789280005 2025-10-03,07:25:35.000,276,10992804,12565,0,1759476334,12854.860238069996,28.99511555999925,53280.58179288 2025-10-03,07:25:36.000,276,10992778,12685,0,1759476335,12855.64165002999,30.01723941000091,53281.64383512 2025-10-03,07:25:37.000,276,10992786,12645,0,1759476336,12856.119928039996,31.35657411000284,53282.69190312 2025-10-03,07:25:38.000,276,10992799,12645,0,1759476337,12855.978465529995,32.78049837000435,53283.60721584 2025-10-03,07:25:39.000,276,10992846,12605,0,1759476338,12854.941073789996,33.647541359998286,53284.38977328 2025-10-03,07:25:40.000,276,10992799,12525,0,1759476339,12853.640965959996,34.60622303999844,53285.10944664 2025-10-03,07:25:41.000,276,10992837,12605,0,1759476340,12853.44561296999,35.64949427999818,53285.752261680005 2025-10-03,07:25:42.000,276,10992831,12565,0,1759476341,12853.398458799995,36.86194464000437,53286.22738584001 2025-10-03,07:25:43.000,276,10992774,12645,0,1759476342,12852.542947429996,37.84882284000196,53286.70251000001 2025-10-03,07:25:44.000,276,10992800,12685,0,1759476343,12851.060959229995,38.82160278000083,53287.00994328 2025-10-03,07:25:45.000,276,10992764,12445,0,1759476344,12850.239129410002,40.1538883500034,53287.24051824 2025-10-03,07:25:46.000,276,10992792,12645,0,1759476345,12849.78779663999,41.281749150002724,53287.40820912 2025-10-03,07:25:47.000,276,10992817,12645,0,1759476346,12849.511607929999,42.30387300000439,53287.526990160004 2025-10-03,07:25:48.000,276,10992793,12525,0,1759476347,12849.444244829989,43.48107770999923,53287.6807068 2025-10-03,07:25:49.000,276,10992751,12565,0,1759476348,12848.858185860001,44.185990710000624,53287.78551360001 2025-10-03,07:25:50.000,276,10992762,12645,0,1759476349,12847.692804229991,44.89795284000138,53287.8204492 2025-10-03,07:25:51.000,276,10992802,12485,0,1759476350,12846.790138689998,46.10335407000093,53287.68769392001 2025-10-03,07:25:52.000,276,10992741,12565,0,1759476351,12845.954836249999,47.41449224999815,53287.66673256001 2025-10-03,07:25:53.000,276,10992773,12525,0,1759476352,12844.9780713,48.633991740003694,53287.49205456001 2025-10-03,07:25:54.000,276,10992784,12325,0,1759476353,12844.142768860002,49.55742776999978,53287.28942808 2025-10-03,07:25:55.000,276,10992850,12325,0,1759476354,12843.603864059995,49.49398559999827,53287.10776296 2025-10-03,07:25:56.000,276,10992746,12805,0,1759476355,12842.37111932999,48.930055199998606,53286.9121236 2025-10-03,07:25:57.000,276,10992763,12325,0,1759476356,12840.296335849991,48.71153217000392,53286.688535760004 2025-10-03,07:25:58.000,276,10992755,12445,0,1759476357,12838.538158939999,48.66218826000113,53286.43001232 2025-10-03,07:25:59.000,276,10992755,12485,0,1759476358,12837.244787419993,48.528254789998755,53286.05270784 2025-10-03,07:26:00.000,276,10992773,12405,0,1759476359,12836.19392305999,47.886783959998866,53285.682390480004 2025-10-03,07:26:01.000,276,10992765,12445,0,1759476360,12835.05548666999,46.99859357999958,53285.27015040001 2025-10-03,07:26:02.000,276,10992791,12565,0,1759476361,12833.991149689995,46.50515448000078,53284.87887168 2025-10-03,07:26:03.000,276,10992767,12645,0,1759476362,12833.142374629992,46.40646666000248,53284.3967604 2025-10-03,07:26:04.000,276,10992753,12285,0,1759476363,12832.381171599998,46.300729710004816,53283.9425976 2025-10-03,07:26:05.000,276,10992763,12445,0,1759476364,12831.451560819994,46.23023841000395,53283.46048632 2025-10-03,07:26:06.000,276,10992763,12445,0,1759476365,12830.535422659996,46.46990883000399,53282.852606880006 2025-10-03,07:26:07.000,276,10992776,12445,0,1759476366,12829.942627379998,46.80826707000233,53282.33556 2025-10-03,07:26:08.000,276,10992779,12605,0,1759476367,12829.457613059996,47.06203575000109,53281.76960328001 2025-10-03,07:26:09.000,276,10992733,12445,0,1759476368,12828.831136229994,47.259411389997695,53281.2525564 2025-10-03,07:26:10.000,276,10992728,12405,0,1759476369,12828.332649290001,47.45678703000158,53280.77743224 2025-10-03,07:26:11.000,276,10992842,12525,0,1759476370,12828.0699332,47.654162669998186,53280.19750128 2025-10-03,07:26:12.000,276,10992764,12765,0,1759476371,12827.692699839994,48.07006134000403,53279.77827408001 2025-10-03,07:26:13.000,276,10992767,12565,0,1759476372,12827.295257550002,48.387272190004296,53279.19834312 2025-10-03,07:26:14.000,276,10992722,12605,0,1759476373,12827.072959320001,48.746777820000716,53278.65334776001 2025-10-03,07:26:15.000,276,10992780,12485,0,1759476374,12826.76982537,49.22611866000079,53278.13630088 2025-10-03,07:26:16.000,276,10992830,12725,0,1759476375,12826.035567580002,50.00857209000242,53277.605279760006 2025-10-03,07:26:17.000,276,10992783,12605,0,1759476376,12825.166583589998,50.847418559998914,53276.920542 2025-10-03,07:26:18.000,276,10992795,12525,0,1759476377,12823.987729339999,51.6016754700031,53276.3266368 2025-10-03,07:26:19.000,276,10992742,12725,0,1759476378,12822.748248299999,52.398227160003444,53275.66286040001 2025-10-03,07:26:20.000,276,10992727,12405,0,1759476379,12821.461613089989,53.392154490000394,53275.00607112 2025-10-03,07:26:21.000,276,10992826,12645,0,1759476380,12820.54547492999,54.17460792000202,53274.38421744 2025-10-03,07:26:22.000,276,10992800,12525,0,1759476381,12819.817953450001,54.49886790000164,53273.73441528 2025-10-03,07:26:23.000,276,10992722,12365,0,1759476382,12819.380093299995,54.773783969998476,53273.126535840005 2025-10-03,07:26:24.000,276,10992798,12525,0,1759476383,12819.501346879995,54.68214527999953,53272.39288824 2025-10-03,07:26:25.000,276,10992705,12605,0,1759476384,12819.710172489991,54.32263965000311,53271.67321488 2025-10-03,07:26:26.000,276,10992772,12645,0,1759476385,12819.791008209992,53.8010040299996,53270.96751576001 2025-10-03,07:26:27.000,276,10992798,12605,0,1759476386,12819.939207030002,53.096091029998206,53270.21989392001 2025-10-03,07:26:28.000,276,10992716,12645,0,1759476387,12820.100878470002,52.77183104999858,53269.46528496 2025-10-03,07:26:29.000,276,10992694,12445,0,1759476388,12820.114351089993,52.785929310004576,53268.62683056 2025-10-03,07:26:30.000,276,10992796,12965,0,1759476389,12820.215395739993,52.20085151999956,53267.88619584 2025-10-03,07:26:31.000,276,10992785,12645,0,1759476390,12819.642809389996,51.36200505000306,53267.089664160005 2025-10-03,07:26:32.000,276,10992765,12845,0,1759476391,12819.39356592,50.96020464000321,53266.13941584 2025-10-03,07:26:33.000,276,10992741,12485,0,1759476392,12819.784271899996,50.946106380004494,53265.26602584001 2025-10-03,07:26:34.000,276,10992731,12645,0,1759476393,12820.215395739993,50.9320081199985,53264.39263584 2025-10-03,07:26:35.000,276,10992787,12485,0,1759476394,12820.228868359998,50.67823943999974,53263.49828448 2025-10-03,07:26:36.000,276,10992829,12525,0,1759476395,12819.986361199997,50.62184640000487,53262.54104904 2025-10-03,07:26:37.000,276,10992732,12805,0,1759476396,12820.020042750002,50.97430290000193,53261.54189088 2025-10-03,07:26:38.000,276,10992724,12405,0,1759476397,12820.309704079998,51.97527935999824,53260.57766832 2025-10-03,07:26:39.000,276,10992734,12445,0,1759476398,12820.54547492999,53.04674712000269,53259.71825256 2025-10-03,07:26:40.000,276,10992750,12605,0,1759476399,12820.417485039994,53.441498400003184,53258.8588368 2025-10-03,07:26:41.000,276,10992814,12445,0,1759476400,12819.959415960002,53.54018622000149,53257.92256272 2025-10-03,07:26:42.000,276,10992756,12485,0,1759476401,12819.56870997999,53.85034794000239,53256.979301520005 2025-10-03,07:26:43.000,276,10992766,12205,0,1759476402,12818.928760529998,54.463622250004846,53256.03604032001 2025-10-03,07:26:44.000,276,10992706,12685,0,1759476403,12818.20797535999,54.95001222000428,53255.04386928 2025-10-03,07:26:45.000,276,10992763,12725,0,1759476404,12816.98870324999,54.91476657000021,53253.93990432 2025-10-03,07:26:46.000,276,10992768,12765,0,1759476405,12815.405670399989,54.7173909300036,53252.79401664 2025-10-03,07:26:47.000,276,10992733,12445,0,1759476406,12813.930418509997,54.78788223000447,53251.62018048 2025-10-03,07:26:48.000,276,10992737,12485,0,1759476407,12812.509057099996,55.0980439499981,53250.37647312 2025-10-03,07:26:49.000,276,10992779,12445,0,1759476408,12811.330202849997,55.25312480999855,53249.12577864 2025-10-03,07:26:50.000,276,10992735,12365,0,1759476409,12810.414064689998,55.27427220000391,53247.89604552001 2025-10-03,07:26:51.000,276,10992813,12645,0,1759476410,12809.093747929997,55.47869696999987,53246.67329952001 2025-10-03,07:26:52.000,276,10992718,12325,0,1759476411,12807.921629989993,55.6690234800044,53245.576321680004 2025-10-03,07:26:53.000,276,10992789,12645,0,1759476412,12807.099800169999,55.54918827000074,53244.45838248 2025-10-03,07:26:54.000,276,10992764,12645,0,1759476413,12806.560895369992,55.17558437999833,53243.37537888 2025-10-03,07:26:55.000,276,10992712,12285,0,1759476414,12805.846846509994,54.59050659000059,53242.33429800001 2025-10-03,07:26:56.000,276,10992769,12525,0,1759476415,12804.90376311,53.98428141000477,53241.3211656 2025-10-03,07:26:57.000,276,10992741,12365,0,1759476416,12804.088669600002,53.194778850003786,53240.28707184 2025-10-03,07:26:58.000,276,10992758,12525,0,1759476417,12803.186004059993,52.54625889000454,53239.28092656 2025-10-03,07:26:59.000,276,10992772,12485,0,1759476418,12802.000413499998,52.151507610004046,53238.30272976 2025-10-03,07:27:00.000,276,10992769,12485,0,1759476419,12800.895658659989,51.96823022999888,53237.212739040006 2025-10-03,07:27:01.000,276,10992809,12405,0,1759476420,12800.04014728999,52.14445848000469,53236.16467104 2025-10-03,07:27:02.000,276,10992748,12805,0,1759476421,12799.204844849992,52.757732789999864,53235.10262880001 2025-10-03,07:27:03.000,276,10992754,12565,0,1759476422,12798.692885289995,53.27231928000401,53234.124432000004 2025-10-03,07:27:04.000,276,10992786,12805,0,1759476423,12798.308915619993,53.51903883000341,53233.188157920005 2025-10-03,07:27:05.000,276,10992773,12485,0,1759476424,12798.443641819998,53.72346359999938,53232.230922480005 2025-10-03,07:27:06.000,276,10992781,12445,0,1759476425,12798.71983052999,53.9137901100039,53231.329584 2025-10-03,07:27:07.000,276,10992778,12365,0,1759476426,12799.285680569992,54.14641140000458,53230.4911296 2025-10-03,07:27:08.000,276,10992794,12725,0,1759476427,12800.114246699995,54.30854139000439,53229.582804 2025-10-03,07:27:09.000,276,10992814,12445,0,1759476428,12800.922603899999,54.5411626799978,53228.8142208 2025-10-03,07:27:10.000,276,10992744,12445,0,1759476429,12802.061040289998,54.49181877000228,53227.9757664 2025-10-03,07:27:11.000,276,10992777,12565,0,1759476430,12803.300521329998,54.26624661000096,53227.26308016001 2025-10-03,07:27:12.000,276,10992763,12445,0,1759476431,12804.405276169993,54.23100096000417,53226.46654848 2025-10-03,07:27:13.000,276,10992767,12325,0,1759476432,12805.456140529997,53.87149533000047,53225.690978160004 2025-10-03,07:27:14.000,276,10992738,12485,0,1759476433,12806.480059649992,53.34985971000424,53224.95034344 2025-10-03,07:27:15.000,276,10992765,12325,0,1759476434,12807.510715079996,53.11723842000356,53224.19573448001 2025-10-03,07:27:16.000,276,10992731,12485,0,1759476435,12808.507688959995,52.87756800000352,53223.39221568 2025-10-03,07:27:17.000,276,10992778,12565,0,1759476436,12809.444036049994,52.65904497000156,53222.54677416001 2025-10-03,07:27:18.000,276,10992746,12605,0,1759476437,12810.144612290002,52.45462019999832,53221.65940992001 2025-10-03,07:27:19.000,276,10992758,12485,0,1759476438,12810.79129804999,52.623799320004764,53220.75807144 2025-10-03,07:27:20.000,276,10992701,12525,0,1759476439,12811.586182630002,52.63789758000348,53219.78686176001 2025-10-03,07:27:21.000,276,10992760,12525,0,1759476440,12812.205923149995,52.37707976999809,53218.8226392 2025-10-03,07:27:22.000,276,10992783,12645,0,1759476441,12812.738091639992,52.14445848000469,53217.80251968001 2025-10-03,07:27:23.000,276,10992726,12445,0,1759476442,12813.53297621999,51.707412420000765,53216.79637440001 2025-10-03,07:27:24.000,276,10992760,12605,0,1759476443,12814.71183046999,51.347906790004345,53215.76228064001 2025-10-03,07:27:25.000,276,10992772,12445,0,1759476444,12815.97825675,50.82627117000084,53214.66530280001 2025-10-03,07:27:26.000,276,10992777,12605,0,1759476445,12816.685569299989,49.25431517999823,53213.60326056 2025-10-03,07:27:27.000,276,10992726,12645,0,1759476446,12817.184056239996,46.942200540004706,53212.40147592 2025-10-03,07:27:28.000,276,10992714,12325,0,1759476447,12818.17429381,45.60286584000278,53211.2765496 2025-10-03,07:27:29.000,276,10992757,12525,0,1759476448,12820.073933229993,45.07418108999991,53210.20053312 2025-10-03,07:27:30.000,276,10992705,12445,0,1759476449,12822.216079810001,44.02386072000081,53209.110542400005 2025-10-03,07:27:31.000,276,10992750,12485,0,1759476450,12823.778903730003,42.43780646999949,53208.07644864001 2025-10-03,07:27:32.000,276,10992760,12605,0,1759476451,12824.991439529993,41.218306980001216,53206.98645792 2025-10-03,07:27:33.000,276,10992782,12525,0,1759476452,12826.203975329998,40.71781875000306,53205.94537704001 2025-10-03,07:27:34.000,276,10992753,12405,0,1759476453,12827.625336739999,40.358313119999366,53204.869360560006 2025-10-03,07:27:35.000,276,10992704,12485,0,1759476454,12828.561683829997,39.52651578000223,53203.82827968 2025-10-03,07:27:36.000,276,10992804,12845,0,1759476455,12828.864817779999,38.65947279000102,53202.74527608 2025-10-03,07:27:37.000,276,10992798,12365,0,1759476456,12829.10732494,38.1871810800003,53201.48759448001 2025-10-03,07:27:38.000,276,10992795,12765,0,1759476457,12829.343095789991,37.55980850999913,53200.21593864001 2025-10-03,07:27:39.000,276,10992785,12325,0,1759476458,12829.531712470001,37.09456592999777,53198.881398720005 2025-10-03,07:27:40.000,276,10992773,12885,0,1759476459,12829.727065459992,36.76325681999879,53197.60275576001 2025-10-03,07:27:41.000,276,10992745,12605,0,1759476460,12830.070617269994,36.375554669997655,53196.198344640005 2025-10-03,07:27:42.000,276,10992775,12525,0,1759476461,12830.730775650001,36.11473685999954,53194.758997920006 2025-10-03,07:27:43.000,276,10992787,12685,0,1759476462,12831.862475729991,36.072442080003384,53193.32663832 2025-10-03,07:27:44.000,276,10992692,12565,0,1759476463,12833.216474039997,36.14293338000425,53191.88030448001 2025-10-03,07:27:45.000,276,10992771,12405,0,1759476464,12834.375119359996,35.825722530003986,53190.39204792001 2025-10-03,07:27:46.000,276,10992781,12565,0,1759476465,12835.27778489999,35.58605211000395,53188.79898456 2025-10-03,07:27:47.000,276,10992788,12645,0,1759476466,12835.884052799993,35.31113603999984,53187.28277952001 2025-10-03,07:27:48.000,276,10992786,12845,0,1759476467,12836.099614719998,35.430971250003495,53185.6687548 2025-10-03,07:27:49.000,276,10992793,12445,0,1759476468,12836.065933169994,35.54375733000052,53184.05473008 2025-10-03,07:27:50.000,276,10992775,12645,0,1759476469,12835.884052799993,35.600150370002666,53182.50358944 2025-10-03,07:27:51.000,276,10992773,12525,0,1759476470,12835.850371250002,35.54375733000052,53180.86860336 2025-10-03,07:27:52.000,276,10992829,12365,0,1759476471,12835.769535530002,35.07851474999916,53179.15675896001 2025-10-03,07:27:53.000,276,10992803,12525,0,1759476472,12835.655018259997,34.59917390999908,53177.61260544 2025-10-03,07:27:54.000,276,10992791,12245,0,1759476473,12835.506819440001,34.20442262999859,53175.977619360005 2025-10-03,07:27:55.000,276,10992816,12565,0,1759476474,12835.46640158,33.760327440002584,53174.22385224001 2025-10-03,07:27:56.000,276,10992751,12805,0,1759476475,12835.479874199991,33.520657020002545,53172.73559568001 2025-10-03,07:27:57.000,276,10992763,12725,0,1759476476,12835.27778489999,33.42196920000424,53171.17746792001 2025-10-03,07:27:58.000,276,10992806,12765,0,1759476477,12834.631099140002,33.89426090999768,53169.654275760004 2025-10-03,07:27:59.000,276,10992807,12405,0,1759476478,12833.768851459994,34.521633479998854,53168.11012224001 2025-10-03,07:28:00.000,276,10992768,12765,0,1759476479,12832.913340089995,35.036219970003,53166.51007176001 2025-10-03,07:28:01.000,276,10992801,12725,0,1759476480,12832.078037649997,35.48736428999837,53164.9868796 2025-10-03,07:28:02.000,276,10992748,12485,0,1759476481,12831.000228049998,35.92441035000229,53163.47766168 2025-10-03,07:28:03.000,276,10992750,12245,0,1759476482,12829.666438669992,36.38260380000429,53161.94049528 2025-10-03,07:28:04.000,276,10992828,12525,0,1759476483,12828.447166559992,36.91128854999988,53160.46621296 2025-10-03,07:28:05.000,276,10992775,12125,0,1759476484,12827.396302200003,37.517513730002975,53159.05481472001 2025-10-03,07:28:06.000,276,10992766,12485,0,1759476485,12826.816979539995,38.144886300004146,53157.62944224 2025-10-03,07:28:07.000,276,10992750,12565,0,1759476486,12826.473427729994,38.76520973999868,53156.378747760005 2025-10-03,07:28:08.000,276,10992787,12525,0,1759476487,12826.433009869994,39.51946665000287,53155.10010480001 2025-10-03,07:28:09.000,276,10992722,12965,0,1759476488,12826.857397399996,40.30192008000449,53154.03806256 2025-10-03,07:28:10.000,276,10992789,12405,0,1759476489,12827.268312309992,40.93634177999775,53152.91313624 2025-10-03,07:28:11.000,276,10992767,12845,0,1759476490,12827.854371279995,41.281749150002724,53151.99782352 2025-10-03,07:28:12.000,276,10992699,12805,0,1759476491,12828.757036819989,41.56371434999892,53151.17334336001 2025-10-03,07:28:13.000,276,10992773,12805,0,1759476492,12829.41045889,41.56371434999892,53150.44668288 2025-10-03,07:28:14.000,276,10992794,12525,0,1759476493,12829.733801770002,41.634205649999785,53149.69906104 2025-10-03,07:28:15.000,276,10992737,12845,0,1759476494,12830.023463099998,41.69764782000129,53149.11214296001 2025-10-03,07:28:16.000,276,10992802,12365,0,1759476495,12830.38048752999,41.52141957000276,53148.45535368 2025-10-03,07:28:17.000,276,10992785,12965,0,1759476496,12830.744248269992,41.35224045000359,53147.9033712 2025-10-03,07:28:18.000,276,10992794,12485,0,1759476497,12830.966546499993,41.08437350999884,53147.40728568 2025-10-03,07:28:19.000,276,10992737,12645,0,1759476498,12831.094536389988,40.76011352999922,53146.939148640005 2025-10-03,07:28:20.000,276,10992739,12525,0,1759476499,12831.155163179988,40.231428780003625,53146.45703736001 2025-10-03,07:28:21.000,276,10992727,12285,0,1759476500,12830.784666129992,39.71684228999948,53145.96095184 2025-10-03,07:28:22.000,276,10992745,12645,0,1759476501,12830.23902501999,39.29389449000155,53145.46486632 2025-10-03,07:28:23.000,276,10992825,12725,0,1759476502,12829.639493429997,38.567834100002074,53144.99672928001 2025-10-03,07:28:24.000,276,10992764,12765,0,1759476503,12828.95912611999,37.43292417000339,53144.472695280005 2025-10-03,07:28:25.000,276,10992735,12485,0,1759476504,12828.285495119992,36.199326419999124,53143.920712800005 2025-10-03,07:28:26.000,276,10992757,12485,0,1759476505,12827.227894449992,35.141956920000666,53143.38969168001 2025-10-03,07:28:27.000,276,10992814,12645,0,1759476506,12826.001886029997,34.331306970001606,53142.78879936001 2025-10-03,07:28:28.000,276,10992750,12525,0,1759476507,12824.809559159992,33.8096713499981,53142.13899720001 2025-10-03,07:28:29.000,276,10992780,12605,0,1759476508,12823.623968599997,33.4290183300036,53141.51714352001 2025-10-03,07:28:30.000,276,10992783,12525,0,1759476509,12822.431641729992,33.076561829999264,53140.8114444 2025-10-03,07:28:31.000,276,10992755,12525,0,1759476510,12821.104588659997,32.836891409999225,53140.09177104 2025-10-03,07:28:32.000,276,10992789,12525,0,1759476511,12819.764062969996,32.829842279999866,53139.37209768 2025-10-03,07:28:33.000,276,10992764,12565,0,1759476512,12818.504372999996,32.829842279999866,53138.70133416 2025-10-03,07:28:34.000,276,10992795,12605,0,1759476513,12817.244683029996,32.829842279999866,53137.97467368001 2025-10-03,07:28:35.000,276,10992757,12605,0,1759476514,12815.843530549995,32.85803880000458,53137.213077600005 2025-10-03,07:28:36.000,276,10992793,12205,0,1759476515,12814.085353639988,32.82279315000051,53136.52135272 2025-10-03,07:28:37.000,276,10992776,12565,0,1759476516,12812.024042779994,32.78049837000435,53135.822640720005 2025-10-03,07:28:38.000,276,10992793,12405,0,1759476517,12810.003149780001,32.879186190002656,53134.95623784001 2025-10-03,07:28:39.000,276,10992774,12845,0,1759476518,12808.083301429993,32.99197226999968,53134.13175768 2025-10-03,07:28:40.000,276,10992739,12485,0,1759476519,12806.03546318999,32.90033358000073,53133.307277520005 2025-10-03,07:28:41.000,276,10992803,12405,0,1759476520,12803.630600519995,32.73115446000156,53132.46183600001 2025-10-03,07:28:42.000,276,10992730,12405,0,1759476521,12801.091011649994,32.477385780002805,53131.56748464 2025-10-03,07:28:43.000,276,10992762,12445,0,1759476522,12798.55815908999,32.11083101999975,53130.6102492 2025-10-03,07:28:44.000,276,10992745,12405,0,1759476523,12795.809744609993,31.71607973999926,53129.63903952001 2025-10-03,07:28:45.000,276,10992778,12525,0,1759476524,12792.993967030001,31.405918019998353,53128.57001016 2025-10-03,07:28:46.000,276,10992773,12525,0,1759476525,12790.036726939994,31.032314130003215,53127.535916400004 2025-10-03,07:28:47.000,276,10992820,12445,0,1759476526,12787.032332679992,30.53887503000442,53126.431951440005 2025-10-03,07:28:48.000,276,10992775,12285,0,1759476527,12784.05488366,30.03838679999899,53125.34196072 2025-10-03,07:28:49.000,276,10992776,12285,0,1759476528,12781.043753090002,29.3969159699991,53124.1820988 2025-10-03,07:28:50.000,276,10992766,12445,0,1759476529,12778.086512999995,28.74839600999985,53123.00127552001 2025-10-03,07:28:51.000,276,10992812,12805,0,1759476530,12775.048437190002,28.17741648000083,53121.89731056001 2025-10-03,07:28:52.000,276,10992783,12805,0,1759476531,12771.90258042,27.47955260999879,53120.75142288001 2025-10-03,07:28:53.000,276,10992848,12645,0,1759476532,12768.696096859996,26.739393960000598,53119.56361248 2025-10-03,07:28:54.000,276,10992807,12445,0,1759476533,12765.469404369993,25.992186180003046,53118.49458312001 2025-10-03,07:28:55.000,276,10992746,12525,0,1759476534,12762.22923926,25.25907666000421,53117.32074696001 2025-10-03,07:28:56.000,276,10992785,12405,0,1759476535,12759.157481900002,24.35678801999893,53116.30761456 2025-10-03,07:28:57.000,276,10992752,12685,0,1759476536,12756.260868599995,23.18663244000345,53115.18967536001 2025-10-03,07:28:58.000,276,10992775,12565,0,1759476537,12753.73475235,21.86139600000024,53114.16256872001 2025-10-03,07:28:59.000,276,10992737,12525,0,1759476538,12751.53197897999,20.317636530002346,53113.12847496001 2025-10-03,07:29:00.000,276,10992748,12645,0,1759476539,12749.760329449993,18.56240316000185,53112.25508496 2025-10-03,07:29:01.000,276,10992812,12685,0,1759476540,12748.547793649988,478.61682347999886,53111.41663056 2025-10-03,07:29:02.000,276,10992823,12685,0,1759476541,12747.645128109994,476.71355838000454,53110.70394432 2025-10-03,07:29:03.000,276,10992785,12485,0,1759476542,12747.005178660002,474.78209675999824,53109.95632248 2025-10-03,07:29:04.000,276,10992789,12365,0,1759476543,12746.64141792,10.836556679998466,53109.31350744 2025-10-03,07:29:05.000,276,10992771,12445,0,1759476544,12746.526900649995,8.820505499999854,53108.775499200005 2025-10-03,07:29:06.000,276,10992767,12205,0,1759476545,12746.66162685,6.9172403999982635,53108.33531064001 2025-10-03,07:29:07.000,276,10992786,12605,0,1759476546,12746.998442349992,5.00692617000459,53107.97896752001 2025-10-03,07:29:08.000,276,10992819,12325,0,1759476547,12747.456511429998,3.0472680300008506,53107.552753200005 2025-10-03,07:29:09.000,276,10992775,12605,0,1759476548,12748.150351359996,1.2215433599994867,53107.30820400001 2025-10-03,07:29:10.000,276,10992768,12765,0,1759476549,12748.97218117999,-0.3927074099992751,53107.09160328001 2025-10-03,07:29:11.000,276,10992722,12845,0,1759476550,12749.915264579999,-1.7179438499952084,53106.91692528 2025-10-03,07:29:12.000,276,10992766,12485,0,1759476551,12750.858347979993,-2.8669520399998873,53106.8889768 2025-10-03,07:29:13.000,276,10992798,12485,0,1759476552,12751.59260576999,-4.051205880001362,53106.84705408 2025-10-03,07:29:14.000,276,10992748,12725,0,1759476553,12752.367281419989,-5.33414754000114,53106.84705408 2025-10-03,07:29:15.000,276,10992770,12565,0,1759476554,12753.276683269993,455.32649795999896,53106.84705408 2025-10-03,07:29:16.000,276,10992738,12605,0,1759476555,12754.367965489997,-7.434788279999339,53106.951860880006 2025-10-03,07:29:17.000,276,10992754,12525,0,1759476556,12755.432302469992,-8.266585619996476,53107.168461600006 2025-10-03,07:29:18.000,276,10992787,12645,0,1759476557,12756.31475908,-9.070186439996178,53107.482882000004 2025-10-03,07:29:19.000,276,10992811,12805,0,1759476558,12757.015335319993,-9.817394220001006,53107.720444080005 2025-10-03,07:29:20.000,276,10992802,12445,0,1759476559,12757.59465798,-10.31788244999916,53108.09076144 2025-10-03,07:29:21.000,276,10992762,12525,0,1759476560,12757.951682409992,-10.656240689997503,53108.509988640006 2025-10-03,07:29:22.000,276,10992771,12605,0,1759476561,12758.052727059992,-10.938205890000972,53108.9501772 2025-10-03,07:29:23.000,276,10992801,12485,0,1759476562,12757.911264549992,-11.445743249998486,53109.4742112 2025-10-03,07:29:24.000,276,10992795,12605,0,1759476563,12757.850637759992,-11.967378870001994,53110.01221944001 2025-10-03,07:29:25.000,276,10992733,12645,0,1759476564,12757.857374070001,-12.517211009995663,53110.64106024001 2025-10-03,07:29:26.000,276,10992749,12645,0,1759476565,12757.931473479992,-13.27146791999985,53111.31182376001 2025-10-03,07:29:27.000,276,10992734,12445,0,1759476566,12757.830428829991,-14.046872220002115,53111.98258728001 2025-10-03,07:29:28.000,276,10992793,12485,0,1759476567,12757.709175249991,-14.67424478999601,53112.80706744 2025-10-03,07:29:29.000,276,10992760,12445,0,1759476568,12757.60813059999,-15.393256049996126,53113.63154760001 2025-10-03,07:29:30.000,276,10992750,12685,0,1759476569,12757.57444905,-16.04882514000201,53114.525898960004 2025-10-03,07:29:31.000,276,10992740,12605,0,1759476570,12757.55424012,-16.74668900999677,53115.50409576001 2025-10-03,07:29:32.000,276,10992769,12565,0,1759476571,12757.54750380999,-17.641928519995417,53116.48229256001 2025-10-03,07:29:33.000,276,10992834,12725,0,1759476572,12757.379096059994,-18.523069769995345,53117.48843784001 2025-10-03,07:29:34.000,276,10992727,12645,0,1759476573,12757.022071629988,-19.453554929998063,53118.452660400006 2025-10-03,07:29:35.000,276,10992781,12645,0,1759476574,12756.671783509992,-20.588464859996748,53119.47976704001 2025-10-03,07:29:36.000,276,10992750,12645,0,1759476575,12756.281077529995,-21.681080009999278,53120.45796384001 2025-10-03,07:29:37.000,276,10992798,12445,0,1759476576,12755.849953689998,-22.724351249999017,53121.32436672001 2025-10-03,07:29:38.000,276,10992811,12405,0,1759476577,12755.499665570002,-23.73237684000196,53122.21173096001 2025-10-03,07:29:39.000,276,10992753,12565,0,1759476578,12754.92707921999,-24.846139379995293,53123.00826264 2025-10-03,07:29:40.000,276,10992780,12725,0,1759476579,12754.415119659992,435.4902461399979,53123.85370416 2025-10-03,07:29:41.000,276,10992797,12605,0,1759476580,12754.05809523,-27.412022700002126,53124.636261600004 2025-10-03,07:29:42.000,276,10992745,12365,0,1759476581,12753.802115449995,-28.300213080001413,53125.46772888001 2025-10-03,07:29:43.000,276,10992775,12445,0,1759476582,12753.633707699999,-29.08971563999512,53126.15945376001 2025-10-03,07:29:44.000,276,10992784,12565,0,1759476583,12753.532663049999,-30.097741229998064,53127.0118824 2025-10-03,07:29:45.000,276,10992751,12845,0,1759476584,12753.525926739989,430.3725777600048,53127.71758152001 2025-10-03,07:29:46.000,276,10992785,12645,0,1759476585,12753.74822496999,-32.08559588999924,53128.374370800004 2025-10-03,07:29:47.000,276,10992789,12645,0,1759476586,12754.085040469996,-32.691821070002334,53129.13596688001 2025-10-03,07:29:48.000,276,10992803,12645,0,1759476587,12754.610472649998,-33.07247408999683,53129.9115372 2025-10-03,07:29:49.000,276,10992782,12485,0,1759476588,12755.27736734,428.32833006000146,53130.624223440005 2025-10-03,07:29:50.000,276,10992812,12845,0,1759476589,12756.13287871,-33.31919363999623,53131.46966496 2025-10-03,07:29:51.000,276,10992771,12565,0,1759476590,12756.947972219998,-33.55886405999627,53132.231261040004 2025-10-03,07:29:52.000,276,10992786,12205,0,1759476591,12757.51382226,-34.01000837999891,53133.08368968001 2025-10-03,07:29:53.000,276,10992752,12605,0,1759476592,12758.066199679997,-34.714921380000305,53133.90118272001 2025-10-03,07:29:54.000,276,10992809,12645,0,1759476593,12758.456905659994,-35.363441339999554,53134.767585600006 2025-10-03,07:29:55.000,276,10992826,12685,0,1759476594,12758.88802949999,-36.10359998999775,53135.62700136001 2025-10-03,07:29:56.000,276,10992749,12725,0,1759476595,12759.339362270002,424.45835769000405,53136.57026256 2025-10-03,07:29:57.000,276,10992743,12445,0,1759476596,12759.858058139995,423.5631181799981,53137.60435632 2025-10-03,07:29:58.000,276,10992758,12645,0,1759476597,12760.336336150001,-38.95144851000077,53138.59652736001 2025-10-03,07:29:59.000,276,10992763,12605,0,1759476598,12760.740514749989,-40.25553755999863,53139.609659760004 2025-10-03,07:30:00.000,276,10992801,12485,0,1759476599,12761.04364869999,881.4041116799999,53140.615805040004 2025-10-03,07:30:01.000,276,10992791,12525,0,1759476600,12761.33331003,-42.80027349000011,53141.71278288001 2025-10-03,07:30:02.000,276,10992804,12525,0,1759476601,12761.548871949992,-43.871741249997285,53142.76783800001 2025-10-03,07:30:03.000,276,10992771,12605,0,1759476602,12761.757697560002,416.6761181699985,53143.920712800005 2025-10-03,07:30:04.000,276,10992776,12605,0,1759476603,12761.932841619993,415.8443208300014,53145.024677760004 2025-10-03,07:30:05.000,276,10992788,12365,0,1759476604,12762.28312973999,-46.57155803999922,53146.19152680001 2025-10-03,07:30:06.000,276,10992814,12525,0,1759476605,12762.48521903999,-47.48089580999658,53147.34440160001 2025-10-03,07:30:07.000,276,10992780,12925,0,1759476606,12762.498691659996,-48.18580880999798,53148.43439232 2025-10-03,07:30:08.000,276,10992773,12565,0,1759476607,12762.54584582999,-48.53121617999568,53149.622202720006 2025-10-03,07:30:09.000,276,10992819,12285,0,1759476608,12762.741198819996,-48.559412700000394,53150.7331548 2025-10-03,07:30:10.000,276,10992754,12605,0,1759476609,12762.950024429992,-48.29154575999564,53151.82314552001 2025-10-03,07:30:11.000,276,10992755,12805,0,1759476610,12762.902870259997,-47.79810665999685,53152.84326504 2025-10-03,07:30:12.000,276,10992734,12325,0,1759476611,12762.619945239996,-47.34696234000148,53153.87037168 2025-10-03,07:30:13.000,276,10992724,12645,0,1759476612,12762.606472619991,-47.001554969996505,53154.76472304001 2025-10-03,07:30:14.000,276,10992771,12205,0,1759476613,12762.828770849992,414.8574426300038,53155.5542676 2025-10-03,07:30:15.000,276,10992810,12445,0,1759476614,12762.990442289993,-46.134511979995295,53156.273940959996 2025-10-03,07:30:16.000,276,10992735,12685,0,1759476615,12762.923079189997,-45.76090809000016,53156.82592344001 2025-10-03,07:30:17.000,276,10992772,12645,0,1759476616,12762.795089300002,-45.838448520000384,53157.42681576001 2025-10-03,07:30:18.000,276,10992765,12645,0,1759476617,12762.714253580001,-45.99352938000084,53157.92988840001 2025-10-03,07:30:19.000,276,10992790,12525,0,1759476618,12762.714253580001,-46.04992241999571,53158.41199968001 2025-10-03,07:30:20.000,276,10992746,12525,0,1759476619,12762.50542796999,-45.93008720999933,53158.894110960005 2025-10-03,07:30:21.000,276,10992806,12605,0,1759476620,12762.12145829999,-45.6410728799965,53159.38320936 2025-10-03,07:30:22.000,276,10992817,12205,0,1759476621,12761.683598149997,-45.2956655099988,53159.998075920004 2025-10-03,07:30:23.000,276,10992725,12485,0,1759476622,12761.279419549996,-44.77402988999529,53160.60595536 2025-10-03,07:30:24.000,276,10992819,12525,0,1759476623,12760.895449879994,-44.16780470999947,53161.38152568001 2025-10-03,07:30:25.000,276,10992761,12645,0,1759476624,12760.578843310002,-43.871741249997285,53162.226967200004 2025-10-03,07:30:26.000,276,10992795,12205,0,1759476625,12760.275709360001,-43.279614330000186,53163.1003572 2025-10-03,07:30:27.000,276,10992782,12725,0,1759476626,12760.309390909992,-42.53240654999536,53164.16938656 2025-10-03,07:30:28.000,276,10992780,12525,0,1759476627,12760.767459989998,-41.566675739995844,53165.20348032 2025-10-03,07:30:29.000,276,10992787,12405,0,1759476628,12761.259210619995,421.0606770300001,53166.16770288 2025-10-03,07:30:30.000,276,10992748,12485,0,1759476629,12761.703807079997,-39.7198036799964,53167.15288680001 2025-10-03,07:30:31.000,276,10992765,12685,0,1759476630,12762.027149959998,-39.289806749999116,53167.93544424 2025-10-03,07:30:32.000,276,10992791,12645,0,1759476631,12762.31007498,-39.21931544999825,53168.66210472001 2025-10-03,07:30:33.000,276,10992799,12725,0,1759476632,12762.599736309996,-39.26865936000104,53169.31190688001 2025-10-03,07:30:34.000,276,10992806,12445,0,1759476633,12762.768144059992,422.32952043000114,53169.821966640004 2025-10-03,07:30:35.000,276,10992739,12525,0,1759476634,12762.916342880002,-39.14882414999738,53170.36696200001 2025-10-03,07:30:36.000,276,10992789,12645,0,1759476635,12763.057805390003,-39.00079241999629,53170.849073280006 2025-10-03,07:30:37.000,276,10992782,12525,0,1759476636,12763.246422069999,-39.05013632999908,53171.28926184 2025-10-03,07:30:38.000,276,10992782,12325,0,1759476637,12763.44177505999,422.24493087000155,53171.666566320004 2025-10-03,07:30:39.000,276,10992780,12525,0,1759476638,12763.54281970999,-39.473084129997005,53172.09278064001 2025-10-03,07:30:40.000,276,10992779,12645,0,1759476639,12763.616919119995,421.68804960000125,53172.48405936 2025-10-03,07:30:41.000,276,10992813,12525,0,1759476640,12763.859426279996,-40.622092320001684,53172.93123504001 2025-10-03,07:30:42.000,276,10992837,12605,0,1759476641,12764.169296539993,419.74953885000286,53173.4412948 2025-10-03,07:30:43.000,276,10992833,12685,0,1759476642,12764.317495359988,-42.870764790000976,53174.035200000006 2025-10-03,07:30:44.000,276,10992820,12525,0,1759476643,12764.229923329993,-43.526333879999584,53174.43346584 2025-10-03,07:30:45.000,276,10992796,12445,0,1759476644,12763.899844139996,-43.98452733000158,53174.98544832001 2025-10-03,07:30:46.000,276,10992739,12365,0,1759476645,12763.637128049995,-44.54140860000189,53175.5024952 2025-10-03,07:30:47.000,276,10992775,12445,0,1759476646,12763.374411959994,-44.907963359997666,53175.97063224001 2025-10-03,07:30:48.000,276,10992791,12885,0,1759476647,12763.273367309994,-44.99255291999725,53176.47370488001 2025-10-03,07:30:49.000,276,10992755,12605,0,1759476648,12762.997178600002,416.49988992,53176.9697904 2025-10-03,07:30:50.000,276,10992792,12525,0,1759476649,12762.46501010999,-44.67534206999699,53177.47286304 2025-10-03,07:30:51.000,276,10992731,12445,0,1759476650,12761.771170179993,-44.25944339999842,53177.85016752 2025-10-03,07:30:52.000,276,10992821,12325,0,1759476651,12761.117748109995,-44.0338712399971,53178.171575039996 2025-10-03,07:30:53.000,276,10992824,12645,0,1759476652,12760.302654599996,-44.11846079999668,53178.49996968 2025-10-03,07:30:54.000,276,10992791,12685,0,1759476653,12759.197899760002,-44.35108208999736,53178.75150600001 2025-10-03,07:30:55.000,276,10992782,12445,0,1759476654,12757.891055619992,-44.58370337999804,53178.93317112 2025-10-03,07:30:56.000,276,10992727,12605,0,1759476655,12756.833454949992,-45.21107594999921,53179.08688776001 2025-10-03,07:30:57.000,276,10992842,12765,0,1759476656,12756.1935055,-45.8877924299959,53179.26855288 2025-10-03,07:30:58.000,276,10992782,12645,0,1759476657,12755.661337010002,415.16055521999806,53179.42925664 2025-10-03,07:30:59.000,276,10992758,12485,0,1759476658,12755.391884609991,-46.68434411999624,53179.617908880005 2025-10-03,07:31:00.000,276,10992831,12685,0,1759476659,12755.23694948,-46.91696540999692,53179.70874144001 2025-10-03,07:31:01.000,276,10992754,12445,0,1759476660,12754.93381553,414.934983060004,53179.7646384 2025-10-03,07:31:02.000,276,10992813,12405,0,1759476661,12754.751935159999,-45.73976070000208,53179.93232928 2025-10-03,07:31:03.000,276,10992827,12685,0,1759476662,12754.792353019999,416.47169340000255,53180.12796864 2025-10-03,07:31:04.000,276,10992763,12485,0,1759476663,12754.758671469994,-44.513212079997174,53180.4633504 2025-10-03,07:31:05.000,276,10992802,12525,0,1759476664,12754.738462539994,417.0426729300016,53180.73584808001 2025-10-03,07:31:06.000,276,10992761,12365,0,1759476665,12754.536373239993,417.0426729300016,53181.16904952001 2025-10-03,07:31:07.000,276,10992822,12605,0,1759476666,12754.293866079992,-44.322885569999926,53181.560328240004 2025-10-03,07:31:08.000,276,10992809,12485,0,1759476667,12754.239975600001,-44.18190296999819,53182.00750392001 2025-10-03,07:31:09.000,276,10992796,12485,0,1759476668,12754.293866079992,878.5139683800007,53182.55948640001 2025-10-03,07:31:10.000,276,10992794,12405,0,1759476669,12754.469010139997,-45.147633779997705,53183.16736584 2025-10-03,07:31:11.000,276,10992756,12845,0,1759476670,12754.684572059989,415.5130117200024,53183.84511648 2025-10-03,07:31:12.000,276,10992833,12445,0,1759476671,12754.799089329994,414.80104959000164,53184.53684136 2025-10-03,07:31:13.000,276,10992811,12525,0,1759476672,12754.900133979994,-47.20597973999975,53185.22157912001 2025-10-03,07:31:14.000,276,10992821,12645,0,1759476673,12755.1156959,-47.868597959997714,53185.8783684 2025-10-03,07:31:15.000,276,10992840,12445,0,1759476674,12755.29757627,-48.56646182999975,53186.52118344 2025-10-03,07:31:16.000,276,10992790,12605,0,1759476675,12755.802799519988,412.1717241000006,53187.28976664 2025-10-03,07:31:17.000,276,10992798,12525,0,1759476676,12756.301286459995,-49.64497871999629,53187.87668472001 2025-10-03,07:31:18.000,276,10992788,12565,0,1759476677,12756.739146610002,-49.65907698000228,53188.533474 2025-10-03,07:31:19.000,276,10992827,12525,0,1759476678,12756.988390079998,-49.65202784999565,53189.04353376 2025-10-03,07:31:20.000,276,10992825,12885,0,1759476679,12757.358887129994,873.3258086999995,53189.64442608 2025-10-03,07:31:21.000,276,10992784,12525,0,1759476680,12757.56771273999,-49.17268700999557,53190.112563120005 2025-10-03,07:31:22.000,276,10992807,12445,0,1759476681,12757.884319309996,-48.87662355000066,53190.44095776001 2025-10-03,07:31:23.000,276,10992782,12485,0,1759476682,12758.113353849993,-48.6228548700019,53190.74140392 2025-10-03,07:31:24.000,276,10992887,12565,0,1759476683,12758.025781819997,-48.40433183999994,53191.020888720006 2025-10-03,07:31:25.000,276,10992901,12365,0,1759476684,12757.291524029999,-47.403355379996356,53191.17460536 2025-10-03,07:31:26.000,276,10992788,12525,0,1759476685,12756.510112069991,-46.04287328999635,53191.30736064001 2025-10-03,07:31:27.000,276,10992838,12645,0,1759476686,12755.580501290002,-44.41452425999887,53191.50998712 2025-10-03,07:31:38.000,276,10992816,12245,0,1759476697,12754.145667259996,-35.990813910000725,53198.280506400006 2025-10-03,07:31:39.000,276,10992839,12645,0,1759476698,12754.597000029993,-35.2436061299959,53199.00716688 2025-10-03,07:31:40.000,276,10992799,12285,0,1759476699,12755.06854172999,-34.440005309996195,53199.66395616001 2025-10-03,07:31:41.000,276,10992784,12725,0,1759476700,12755.358203060001,-33.56591318999563,53200.28580984001 2025-10-03,07:31:42.000,276,10992848,12685,0,1759476701,12755.378411990001,428.8006217700022,53200.85875368 2025-10-03,07:31:43.000,276,10992823,12365,0,1759476702,12755.378411990001,429.1248817500018,53201.347852080005 2025-10-03,07:31:44.000,276,10992821,12605,0,1759476703,12755.263894719996,429.0261939300035,53201.913808799996 2025-10-03,07:31:45.000,276,10992837,12605,0,1759476704,12755.00791493999,-32.586084119997395,53202.3679716 2025-10-03,07:31:46.000,276,10992794,12485,0,1759476705,12754.320811320002,-32.353462829996715,53202.65444352 2025-10-03,07:31:47.000,276,10992832,12685,0,1759476706,12753.296892199993,-31.68379547999939,53202.92694120001 2025-10-03,07:31:48.000,276,10992843,12525,0,1759476707,12752.178664739993,-30.85904727000161,53203.06668360001 2025-10-03,07:31:49.000,276,10992818,12485,0,1759476708,12751.040228349993,-30.140036010001495,53203.192451760005 2025-10-03,07:31:50.000,276,10992861,12725,0,1759476709,12750.03651816,-29.625449519997346,53203.26232296001 2025-10-03,07:31:51.000,276,10992769,12605,0,1759476710,12748.93176331999,-28.991027819996816,53203.241361600005 2025-10-03,07:31:52.000,276,10992794,12445,0,1759476711,12747.67207334999,-28.08169004999945,53203.08065784 2025-10-03,07:31:53.000,276,10992850,12605,0,1759476712,12746.41238337999,-27.130057499998657,53202.94790256001 2025-10-03,07:31:54.000,276,10992801,12685,0,1759476713,12745.39520056999,-27.06661532999715,53202.76623744 2025-10-03,07:31:55.000,276,10992814,12285,0,1759476714,12744.479062409991,-27.369727919998695,53202.56361096001 2025-10-03,07:31:56.000,276,10992765,12645,0,1759476715,12743.643759969993,433.833700590003,53202.38893296 2025-10-03,07:31:57.000,276,10992789,12685,0,1759476716,12742.949920039995,-28.222672650001186,53202.27015192 2025-10-03,07:31:58.000,276,10992841,12525,0,1759476717,12742.458169409998,-28.243820039999264,53202.10246104 2025-10-03,07:31:59.000,276,10992785,12405,0,1759476718,12742.229134870002,-27.672840510000242,53202.081499679996 2025-10-03,07:32:00.000,276,10992871,12445,0,1759476719,12742.114617599997,-27.024320550000994,53202.018615600005 2025-10-03,07:32:01.000,276,10992810,12645,0,1759476720,12741.96641878,-26.516783189996204,53202.067525440005 2025-10-03,07:32:02.000,276,10992867,12685,0,1759476721,12742.006836640001,-25.79072279999673,53202.0535512 2025-10-03,07:32:03.000,276,10992805,12605,0,1759476722,12741.973155089996,-24.7756480800017,53202.1234224 2025-10-03,07:32:04.000,276,10992804,12525,0,1759476723,12742.101144979992,-23.51385381,53202.27713904001 2025-10-03,07:32:05.000,276,10992831,12565,0,1759476724,12742.451433099988,-21.878455649995885,53202.640469280006 2025-10-03,07:32:06.000,276,10992795,12525,0,1759476725,12742.87582062999,-19.890600990001985,53203.23437448001 2025-10-03,07:32:07.000,276,10992850,12485,0,1759476726,12743.650496279988,443.7729738900016,53203.99597056 2025-10-03,07:32:08.000,276,10992845,12445,0,1759476727,12744.566634440002,-16.084070789998805,53205.04403856 2025-10-03,07:32:09.000,276,10992848,12645,0,1759476728,12745.31436484999,-15.30161735999718,53206.175952 2025-10-03,07:32:10.000,276,10992826,12405,0,1759476729,12745.287419609995,-14.519163929995557,53207.40568512001 2025-10-03,07:32:11.000,276,10992816,12685,0,1759476730,12745.13248447999,448.48884186000214,53208.9009288 2025-10-03,07:32:12.000,276,10992814,12525,0,1759476731,12745.145957099994,-11.910985829999845,53210.368224 2025-10-03,07:32:13.000,276,10992803,12565,0,1759476732,12745.206583889994,-11.00869719000184,53212.024171439996 2025-10-03,07:32:14.000,276,10992791,12525,0,1759476733,12745.36151902,-10.353128099995956,53213.76396432 2025-10-03,07:32:15.000,276,10992784,12645,0,1759476734,12745.33457377999,452.2812737999993,53215.55266704001 2025-10-03,07:32:16.000,276,10992820,12445,0,1759476735,12744.943867799993,-8.245438229998399,53217.43220232 2025-10-03,07:32:17.000,276,10992749,12405,0,1759476736,12744.687888020002,-7.350198719999753,53219.269814880005 2025-10-03,07:32:18.000,276,10992779,12565,0,1759476737,12744.782196359993,455.2560066599981,53221.10044032 2025-10-03,07:32:19.000,276,10992839,12765,0,1759476738,12745.031439829989,455.897477489998,53222.90311728001 2025-10-03,07:32:20.000,276,10992786,12565,0,1759476739,12745.24026544,456.44026049999957,53224.60797456001 2025-10-03,07:32:21.000,276,10992816,12645,0,1759476740,12745.570344629996,-5.3905405799960135,53226.263922000006 2025-10-03,07:32:22.000,276,10992809,12765,0,1759476741,12745.907160130002,-5.559719699995185,53227.7312172 2025-10-03,07:32:23.000,276,10992792,12485,0,1759476742,12746.297866109999,-5.503326660000312,53228.995885920005 2025-10-03,07:32:24.000,276,10992795,12725,0,1759476743,12746.66162685,-5.665456650000124,53230.12779936 2025-10-03,07:32:25.000,276,10992747,12525,0,1759476744,12747.086014380002,455.06568015000084,53231.02215072 2025-10-03,07:32:26.000,276,10992786,12445,0,1759476745,12747.409357259989,-7.815441300001112,53231.76278544 2025-10-03,07:32:27.000,276,10992749,12405,0,1759476746,12747.517138219999,-8.957400359999156,53232.26585808 2025-10-03,07:32:28.000,276,10992801,12485,0,1759476747,12747.55081976999,-10.183948979996785,53232.74098224 2025-10-03,07:32:29.000,276,10992760,12645,0,1759476748,12747.61144655999,-11.910985829999845,53232.97854432 2025-10-03,07:32:30.000,276,10992809,12725,0,1759476749,12747.523874529994,-13.602777029998833,53233.15322232 2025-10-03,07:32:31.000,276,10992811,12285,0,1759476750,12747.395884639998,-15.245224320002308,53233.27200336 2025-10-03,07:32:32.000,276,10992832,12645,0,1759476751,12747.517138219999,445.5423055200008,53233.27200336 2025-10-03,07:32:33.000,276,10992779,12605,0,1759476752,12747.71249120999,-16.97931029999745,53233.285977600004 2025-10-03,07:32:34.000,276,10992754,12525,0,1759476753,12747.995416229991,443.6037947700024,53233.285977600004 2025-10-03,07:32:35.000,276,10992842,12645,0,1759476754,12748.473694239998,-19.002410609995422,53233.38379728 2025-10-03,07:32:36.000,276,10992841,12325,0,1759476755,12749.335941919991,-19.509947970000212,53233.48860408 2025-10-03,07:32:37.000,276,10992839,12605,0,1759476756,12750.487850929996,-19.897650120001344,53233.789050240004 2025-10-03,07:32:38.000,276,10992811,12485,0,1759476757,12751.70038673,441.35512230000313,53234.0545608 2025-10-03,07:32:39.000,276,10992811,12485,0,1759476758,12752.865768359996,-20.299450530001195,53234.34801984 2025-10-03,07:32:40.000,276,10992811,12565,0,1759476759,12754.280393460002,-19.777814909997687,53234.78122128 2025-10-03,07:32:41.000,276,10992773,12525,0,1759476760,12755.627655459997,-18.875526269999682,53235.28429392 2025-10-03,07:32:42.000,276,10992755,12485,0,1759476761,12756.961444840003,-18.283399349995307,53235.7314696 2025-10-03,07:32:43.000,276,10992854,12645,0,1759476762,12758.180716950003,443.6037947700024,53236.31838768001 2025-10-03,07:32:44.000,276,10992815,12285,0,1759476763,12759.265262859997,-17.945041109996964,53236.96120272 2025-10-03,07:32:45.000,276,10992806,12685,0,1759476764,12760.12751053999,-17.67717416999949,53237.61100488 2025-10-03,07:32:46.000,276,10992787,12525,0,1759476765,12761.24573799999,-17.141440289997263,53238.30971688001 2025-10-03,07:32:47.000,276,10992789,12685,0,1759476766,12762.478482729995,-16.838327699995716,53239.008428880006 2025-10-03,07:32:48.000,276,10992826,12485,0,1759476767,12763.48219291999,-16.45062555000186,53239.90278024 2025-10-03,07:32:49.000,276,10992797,12645,0,1759476768,12763.906580449991,-15.238175189995673,53240.76918312 2025-10-03,07:32:50.000,276,10992770,12445,0,1759476769,12764.344440599998,909.8896460100004,53241.69847008 2025-10-03,07:32:51.000,276,10992853,12725,0,1759476770,12765.253842450002,-12.17885276999732,53242.64871840001 2025-10-03,07:32:52.000,276,10992728,12725,0,1759476771,12766.095881199995,450.6811212899993,53243.5919796 2025-10-03,07:32:53.000,276,10992728,12485,0,1759476772,12766.944656259999,-10.740830249997089,53244.521266560005 2025-10-03,07:32:54.000,276,10992805,12405,0,1759476773,12768.015729549988,-10.522307219995128,53245.478502000005 2025-10-03,07:32:55.000,276,10992840,12445,0,1759476774,12768.999230809997,-10.282636799995089,53246.212149599996 2025-10-03,07:32:56.000,276,10992797,12645,0,1759476775,12769.814324319996,-9.584772930000327,53246.99470704 2025-10-03,07:32:57.000,276,10992810,12365,0,1759476776,12770.218502919997,452.69012333999854,53247.61656072 2025-10-03,07:32:58.000,276,10992888,12725,0,1759476777,12769.76043383999,-8.682484290002321,53248.14758184 2025-10-03,07:32:59.000,276,10992834,12445,0,1759476778,12768.776932579996,-7.843637819998548,53248.58078328 2025-10-03,07:33:00.000,276,10992835,12645,0,1759476779,12767.456615819996,-7.004791350002051,53248.930139280004 2025-10-03,07:33:01.000,276,10992802,12645,0,1759476780,12766.12956275,-6.7510226699960185,53249.2515468 2025-10-03,07:33:02.000,276,10992788,12645,0,1759476781,12765.01133529,-6.814464839997527,53249.55898008 2025-10-03,07:33:03.000,276,10992843,12565,0,1759476782,12763.946998309992,-6.32807486999809,53249.78256792001 2025-10-03,07:33:04.000,276,10992815,12525,0,1759476783,12763.057805390003,-5.573817960001179,53249.90833608001 2025-10-03,07:33:05.000,276,10992811,12765,0,1759476784,12762.50542796999,-5.094477120001102,53250.03410424 2025-10-03,07:33:06.000,276,10992759,12605,0,1759476785,12762.060831509989,457.1874682800044,53249.99218152 2025-10-03,07:33:07.000,276,10992797,12525,0,1759476786,12761.690334459992,-3.9102232799996273,53249.87340048 2025-10-03,07:33:08.000,276,10992783,12445,0,1759476787,12761.932841619993,-3.0361311599990586,53249.670774000006 2025-10-03,07:33:09.000,276,10992871,12565,0,1759476788,12762.855716090002,-2.486299019998114,53249.3912892 2025-10-03,07:33:10.000,276,10992829,12685,0,1759476789,12763.77185425,-2.592035969995777,53249.097830160004 2025-10-03,07:33:11.000,276,10992773,12445,0,1759476790,12764.425276319998,920.8298957700026,53248.83930672 2025-10-03,07:33:12.000,276,10992788,12525,0,1759476791,12765.078698389996,-3.106622459999926,53248.55982192 2025-10-03,07:33:13.000,276,10992793,12725,0,1759476792,12765.90726452,-3.7057985099963844,53248.29431136 2025-10-03,07:33:14.000,276,10992813,12685,0,1759476793,12766.688676479993,457.511728260004,53248.00783944 2025-10-03,07:33:15.000,276,10992791,12645,0,1759476794,12767.214108659995,-5.038084079998953,53247.89604552001 2025-10-03,07:33:16.000,276,10992784,12285,0,1759476795,12767.490297370001,455.7423966300048,53247.79123872 2025-10-03,07:33:17.000,276,10992821,12605,0,1759476796,12767.894475970003,-7.131675689997792,53247.7842516 2025-10-03,07:33:18.000,276,10992773,12525,0,1759476797,12768.36601767,453.6981489300015,53247.637522080004 2025-10-03,07:33:19.000,276,10992832,12645,0,1759476798,12768.810614130001,-8.259536489997117,53247.49777968 2025-10-03,07:33:20.000,276,10992810,12605,0,1759476799,12769.167638559993,-7.3783952399971895,53247.44886984 2025-10-03,07:33:21.000,276,10992762,12645,0,1759476800,12769.64591657,-5.862832289996732,53247.253230480004 2025-10-03,07:33:22.000,276,10992836,12765,0,1759476801,12770.245448159993,-4.206286740001815,53247.12746232001 2025-10-03,07:33:23.000,276,10992809,12685,0,1759476802,12771.188531560001,-2.479249889998755,53247.00169416 2025-10-03,07:33:24.000,276,10992777,12685,0,1759476803,12772.172032819995,-1.0482764999978826,53247.09951384001 2025-10-03,07:33:25.000,276,10992767,12685,0,1759476804,12772.724410239993,-0.012054389997501858,53247.28816608 2025-10-03,07:33:26.000,276,10992783,12845,0,1759476805,12772.838927509998,1.284985530000995,53247.5047668 2025-10-03,07:33:27.000,276,10992810,12605,0,1759476806,12773.38456862,2.9485802100025467,53247.658483440006 2025-10-03,07:33:28.000,276,10992769,12765,0,1759476807,12774.098617479998,4.3020131700031925,53247.89604552001 2025-10-03,07:33:29.000,276,10992793,12365,0,1759476808,12774.60384073,467.13379071000236,53248.1685432 2025-10-03,07:33:30.000,276,10992803,12645,0,1759476809,12775.095591359997,6.903142139999545,53248.448028000006 2025-10-03,07:33:31.000,276,10992772,12445,0,1759476810,12775.769222359995,8.961488100001588,53248.7275128 2025-10-03,07:33:32.000,276,10992800,12645,0,1759476811,12776.382226569993,10.99163753999892,53248.96507488 2025-10-03,07:33:33.000,276,10992799,12485,0,1759476812,12777.11648435999,475.1275041300032,53249.097830160004 2025-10-03,07:33:34.000,276,10992812,12485,0,1759476813,12777.823796909994,14.812266000000818,53249.167701360006 2025-10-03,07:33:35.000,276,10992803,12485,0,1759476814,12778.551318389997,940.54631238,53249.19564984 2025-10-03,07:33:36.000,276,10992814,13125,0,1759476815,12778.861188649993,18.3720766500046,53249.16071424001 2025-10-03,07:33:37.000,276,10992805,12565,0,1759476816,12779.022860089994,19.669116570003098,53249.06289456 2025-10-03,07:33:38.000,276,10992844,12645,0,1759476817,12779.21147676999,20.303538270003628,53248.8672552 2025-10-03,07:33:39.000,276,10992787,12525,0,1759476818,12779.117168429999,20.888616060001368,53248.664628720006 2025-10-03,07:33:40.000,276,10992813,12605,0,1759476819,12778.584999940002,21.375006030000804,53248.51789920001 2025-10-03,07:33:41.000,276,10992801,12445,0,1759476820,12777.702543329993,21.8684451299996,53248.36418256 2025-10-03,07:33:42.000,276,10992775,12605,0,1759476821,12777.008703399995,22.227950760003296,53248.22444016 2025-10-03,07:33:43.000,276,10992756,12525,0,1759476822,12776.429380739988,21.882543389998318,53248.17553032 2025-10-03,07:33:44.000,276,10992808,12405,0,1759476823,12775.6614414,21.45959559000039,53248.1685432 2025-10-03,07:33:45.000,276,10992782,12565,0,1759476824,12775.304416969993,21.74860992000322,53248.259375760004 2025-10-03,07:33:46.000,276,10992786,12485,0,1759476825,12775.385252689994,22.249098150001373,53248.37116968001 2025-10-03,07:33:47.000,276,10992802,12805,0,1759476826,12775.76248605,22.27729466999881,53248.43405376 2025-10-03,07:33:48.000,276,10992799,12485,0,1759476827,12776.260972989992,22.44647378999798,53248.615718880006 2025-10-03,07:33:49.000,276,10992790,12365,0,1759476828,12776.847031959995,22.657947690000583,53248.6925772 2025-10-03,07:33:50.000,276,10992777,12325,0,1759476829,12777.513926649997,22.234999890002655,53248.74148704 2025-10-03,07:33:51.000,276,10992753,12685,0,1759476830,12778.288602299996,21.375006030000804,53248.84629384 2025-10-03,07:33:52.000,276,10992773,12565,0,1759476831,12779.070014259989,20.916812579998805,53248.881229440005 2025-10-03,07:33:53.000,276,10992852,12405,0,1759476832,12780.013097659998,20.663043900000048,53248.95808776 2025-10-03,07:33:54.000,276,10992770,12205,0,1759476833,12780.828191169996,20.28944001000491,53249.05590744 2025-10-03,07:33:55.000,276,10992767,12605,0,1759476834,12781.575921579999,19.852393950000987,53249.000010480006 2025-10-03,07:33:56.000,276,10992794,12765,0,1759476835,12782.283234130002,19.72550960999797,53248.99302336001 2025-10-03,07:33:57.000,276,10992775,12525,0,1759476836,12782.613313319998,20.486815650001517,53248.83930672 2025-10-03,07:33:58.000,276,10992757,12645,0,1759476837,12782.599840699993,21.205826910001633,53248.545847680005 2025-10-03,07:33:59.000,276,10992764,12365,0,1759476838,12782.525741289988,21.46664471999975,53248.21745304 2025-10-03,07:34:00.000,276,10992753,12405,0,1759476839,12782.04072697,21.797953829998733,53247.76329024 2025-10-03,07:34:01.000,276,10992758,12565,0,1759476840,12781.528767409989,22.185655979999865,53247.35105016 2025-10-03,07:34:02.000,276,10992747,12565,0,1759476841,12781.239106079993,22.650898560001224,53246.74317072001 2025-10-03,07:34:03.000,276,10992766,12485,0,1759476842,12781.191951909997,22.72138986000209,53246.14227840001 2025-10-03,07:34:04.000,276,10992702,12685,0,1759476843,12780.61262924999,22.164508590001788,53245.4435664 2025-10-03,07:34:05.000,276,10992731,12405,0,1759476844,12779.568501199996,21.029598660003103,53244.856648320005 2025-10-03,07:34:06.000,276,10992806,12805,0,1759476845,12778.659099349992,20.28944001000491,53244.12998784001 2025-10-03,07:34:07.000,276,10992742,12725,0,1759476846,12778.16061241,19.96518002999801,53243.347430400005 2025-10-03,07:34:08.000,276,10992757,12485,0,1759476847,12778.376174329991,19.739607870003965,53242.55089872001 2025-10-03,07:34:09.000,276,10992780,12685,0,1759476848,12778.652363039997,20.155506540002534,53241.7753284 2025-10-03,07:34:10.000,276,10992714,12525,0,1759476849,12778.827507100003,20.959107360002236,53240.94386112001 2025-10-03,07:34:11.000,276,10992792,12725,0,1759476850,12779.022860089994,21.87549425999896,53240.08444536001 2025-10-03,07:34:12.000,276,10992787,12565,0,1759476851,12778.820770789993,23.066797229999793,53239.343810640006 2025-10-03,07:34:13.000,276,10992804,12445,0,1759476852,12778.564791010001,23.792857619999268,53238.64509864001 2025-10-03,07:34:14.000,276,10992768,12565,0,1759476853,12778.28186599,25.244978399998217,53237.84157984 2025-10-03,07:34:15.000,276,10992805,12405,0,1759476854,12778.33575646999,26.527920059997996,53237.163829200006 2025-10-03,07:34:16.000,276,10992770,12445,0,1759476855,12778.187557649995,26.93676960000448,53236.472104320004 2025-10-03,07:34:17.000,276,10992745,12645,0,1759476856,12777.689070709988,27.169390889997885,53235.77339232001 2025-10-03,07:34:18.000,276,10992750,12405,0,1759476857,12777.09627542999,27.324471749998338,53234.97686064001 2025-10-03,07:34:19.000,276,10992777,12685,0,1759476858,12776.388962880003,27.740370420004183,53234.18032896 2025-10-03,07:34:20.000,276,10992796,12645,0,1759476859,12775.92415749,27.846107370001846,53233.3907844 2025-10-03,07:34:21.000,276,10992811,12645,0,1759476860,12775.331362209989,27.747419550003542,53232.566304240005 2025-10-03,07:34:22.000,276,10992754,12605,0,1759476861,12774.987810400002,27.676928250002675,53231.74881120001 2025-10-03,07:34:23.000,276,10992749,12605,0,1759476862,12775.122536599993,27.197587410002598,53230.89638256 2025-10-03,07:34:24.000,276,10992746,12525,0,1759476863,12775.014755639997,26.478576150002482,53230.05792816 2025-10-03,07:34:25.000,276,10992766,12525,0,1759476864,12774.805930030001,26.161365300002217,53229.17056392 2025-10-03,07:34:26.000,276,10992784,12565,0,1759476865,12774.67794013999,26.330544420001388,53228.18538 2025-10-03,07:34:27.000,276,10992720,12605,0,1759476866,12774.66446752,26.358740939998825,53227.23513168 2025-10-03,07:34:28.000,276,10992799,12485,0,1759476867,12774.59710441999,26.09087400000135,53226.20103792 2025-10-03,07:34:29.000,276,10992750,12645,0,1759476868,12774.226607369994,25.787761409999803,53225.187905520004 2025-10-03,07:34:30.000,276,10992810,12685,0,1759476869,12773.532767439996,26.1472670400035,53224.146824639996 2025-10-03,07:34:31.000,276,10992757,12485,0,1759476870,12773.371095999995,26.640706140002294,53223.126705120005 2025-10-03,07:34:32.000,276,10992749,12605,0,1759476871,12774.45564190999,27.239882189998752,53222.12754696 2025-10-03,07:34:33.000,276,10992765,12485,0,1759476872,12775.74227712,27.909549540003354,53221.17729864001 2025-10-03,07:34:34.000,276,10992757,12445,0,1759476873,12776.77966886,28.417086900000868,53220.33185712 2025-10-03,07:34:35.000,276,10992738,12525,0,1759476874,12777.830533219989,28.12102343999868,53219.51436408 2025-10-03,07:34:36.000,276,10992775,12645,0,1759476875,12778.820770789993,27.18348915000388,53218.6828968 2025-10-03,07:34:37.000,276,10992785,12485,0,1759476876,12779.979416109993,26.32349529000203,53217.87239088001 2025-10-03,07:34:38.000,276,10992807,12645,0,1759476877,12781.117852499992,25.548090989999764,53217.15271752001 2025-10-03,07:34:39.000,276,10992776,12725,0,1759476878,12782.215871029992,24.554163660002814,53216.29330176001 2025-10-03,07:34:40.000,276,10992794,12845,0,1759476879,12783.441879450002,23.31351677999919,53215.433886000006 2025-10-03,07:34:41.000,276,10992779,12645,0,1759476880,12784.600524770001,22.220901630003937,53214.53254752 2025-10-03,07:34:42.000,276,10992738,12405,0,1759476881,12785.994940939992,21.50893950000318,53213.63120904001 2025-10-03,07:34:43.000,276,10992713,12605,0,1759476882,12787.362411869988,20.987303879999672,53212.7787804 2025-10-03,07:34:44.000,276,10992756,12565,0,1759476883,12788.588420289998,20.254194360000838,53212.00321008001 2025-10-03,07:34:45.000,276,10992771,12525,0,1759476884,12789.551712619992,19.098137040004076,53211.19270416001 2025-10-03,07:34:46.000,276,10992772,12245,0,1759476885,12790.562159119996,17.631917999999132,53210.49399216001 2025-10-03,07:34:47.000,276,10992773,12485,0,1759476886,12791.741013369996,16.144551570003387,53209.83720288 2025-10-03,07:34:48.000,276,10992758,12485,0,1759476887,12793.135429540001,14.84751165000489,53209.19438784 2025-10-03,07:34:49.000,276,10992788,12605,0,1759476888,12794.179557589996,13.994566920002399,53208.54458568 2025-10-03,07:34:50.000,276,10992783,12485,0,1759476889,12795.014860029994,13.085229149997758,53208.02753880001 2025-10-03,07:34:51.000,276,10992764,12445,0,1759476890,12795.742381509997,12.4860531000013,53207.37074952 2025-10-03,07:34:52.000,276,10992790,12645,0,1759476891,12796.46990299,11.872778789998847,53206.692998880004 2025-10-03,07:34:53.000,276,10992784,12685,0,1759476892,12797.237842329989,472.89292992000264,53206.043196720006 2025-10-03,07:34:54.000,276,10992767,12525,0,1759476893,12798.012517980002,9.983611950003251,53205.28160064 2025-10-03,07:34:55.000,276,10992773,12685,0,1759476894,12798.96233768999,471.5183495700039,53204.5689144 2025-10-03,07:34:56.000,276,10992797,12325,0,1759476895,12800.12098300999,9.342141120003362,53203.89116376 2025-10-03,07:34:57.000,276,10992779,12605,0,1759476896,12801.023648549999,8.933291580004152,53203.192451760005 2025-10-03,07:34:58.000,276,10992768,12525,0,1759476897,12801.879159919998,8.446901610004716,53202.59155944001 2025-10-03,07:34:59.000,276,10992790,12485,0,1759476898,12803.212949299988,469.7490179400047,53201.95573152 2025-10-03,07:35:00.000,276,10992760,12565,0,1759476899,12804.65451963999,7.319040809998114,53201.36182632 2025-10-03,07:35:01.000,276,10992787,12525,0,1759476900,12805.99504532999,6.776257800003805,53200.774908240004 2025-10-03,07:35:02.000,276,10992746,12805,0,1759476901,12807.09306385999,6.487243470000976,53200.222925760005 2025-10-03,07:35:03.000,276,10992805,12285,0,1759476902,12808.096774049998,6.296916960003728,53199.622033440006 2025-10-03,07:35:04.000,276,10992821,12405,0,1759476903,12809.241946749993,5.59200396000233,53199.16088352001 2025-10-03,07:35:05.000,276,10992791,12325,0,1759476904,12810.191766459997,5.084466600004816,53198.56697832001 2025-10-03,07:35:06.000,276,10992781,12365,0,1759476905,12810.97317841999,4.837747049998143,53197.89621480001 2025-10-03,07:35:07.000,276,10992776,12445,0,1759476906,12811.633336799998,4.739059229999839,53197.41410352001 2025-10-03,07:35:08.000,276,10992800,12725,0,1759476907,12812.549474959997,4.710862710002402,53196.81321120001 2025-10-03,07:35:09.000,276,10992790,12445,0,1759476908,12813.526239909996,4.005949710001005,53196.21231888001 2025-10-03,07:35:10.000,276,10992767,12485,0,1759476909,12814.273970319999,464.77233215999877,53195.7302076 2025-10-03,07:35:11.000,276,10992745,12525,0,1759476910,12814.543422719995,925.5880585199993,53195.171238 2025-10-03,07:35:12.000,276,10992723,12445,0,1759476911,12814.42890544999,1.341378570003144,53194.59829416 2025-10-03,07:35:13.000,276,10992766,12525,0,1759476912,12814.206607219989,1.0100694600041606,53194.11618288 2025-10-03,07:35:14.000,276,10992751,12605,0,1759476913,12813.890000649997,462.16415406000306,53193.65503296001 2025-10-03,07:35:15.000,276,10992810,12565,0,1759476914,12813.607075629996,460.8459667499992,53193.20785728 2025-10-03,07:35:16.000,276,10992794,12565,0,1759476915,12813.768747069997,-2.2536777299974347,53192.7606816 2025-10-03,07:35:17.000,276,10992803,12565,0,1759476916,12814.3952239,-2.9162959499954013,53192.243634720006 2025-10-03,07:35:18.000,276,10992821,12525,0,1759476917,12814.860029290001,458.61139253999863,53191.86633024 2025-10-03,07:35:19.000,276,10992746,12485,0,1759476918,12815.014964419992,-3.8608793699968373,53191.41216744 2025-10-03,07:35:20.000,276,10992808,12765,0,1759476919,12815.163163240002,-4.939396260000649,53190.98595312 2025-10-03,07:35:21.000,276,10992758,12725,0,1759476920,12815.311362059998,455.8128879299984,53190.461919119996 2025-10-03,07:35:22.000,276,10992823,12645,0,1759476921,12815.028437039997,-7.24446177000209,53189.958846479996 2025-10-03,07:35:23.000,276,10992798,12725,0,1759476922,12814.233552459998,-8.619042120000813,53189.392889760005 2025-10-03,07:35:24.000,276,10992713,12605,0,1759476923,12813.45887681,-9.972475080001459,53188.82693304 2025-10-03,07:35:25.000,276,10992806,12685,0,1759476924,12813.068170829989,-10.790174159999879,53188.17713088 2025-10-03,07:35:26.000,276,10992705,12525,0,1759476925,12813.47908574,-11.650168020001729,53187.478418880004 2025-10-03,07:35:27.000,276,10992790,12525,0,1759476926,12814.071881019998,-12.291638850001618,53186.95438488 2025-10-03,07:35:28.000,276,10992725,12525,0,1759476927,12814.57710427,-12.785077950000414,53186.374453920005 2025-10-03,07:35:29.000,276,10992763,12485,0,1759476928,12815.142954310002,-13.067043149996607,53185.89932976 2025-10-03,07:35:30.000,276,10992810,12725,0,1759476929,12816.072565089991,448.3690066499985,53185.4242056 2025-10-03,07:35:31.000,276,10992774,12525,0,1759476930,12817.06953896999,447.5936023500035,53185.07484960001 2025-10-03,07:35:32.000,276,10992774,12685,0,1759476931,12817.844214619989,446.3106606900037,53184.71850648001 2025-10-03,07:35:33.000,276,10992803,12565,0,1759476932,12818.490900379991,-16.767836400002125,53184.22940808 2025-10-03,07:35:34.000,276,10992764,12445,0,1759476933,12819.198212929994,443.78002302000095,53183.86607784 2025-10-03,07:35:35.000,276,10992758,12285,0,1759476934,12820.437693969994,-18.995361479996063,53183.46082488 2025-10-03,07:35:36.000,276,10992751,12605,0,1759476935,12821.461613089989,-20.045681849995162,53182.9787136 2025-10-03,07:35:37.000,276,10992781,12365,0,1759476936,12822.296915530002,-21.335672640001576,53182.4546796 2025-10-03,07:35:38.000,276,10992822,12485,0,1759476937,12822.84255663999,-22.576319519997924,53181.85378728 2025-10-03,07:35:39.000,276,10992783,12525,0,1759476938,12823.18610844999,-23.57024685000215,53181.37866312 2025-10-03,07:35:40.000,276,10992785,12525,0,1759476939,12823.1524269,-24.14827551000053,53180.889564720004 2025-10-03,07:35:41.000,276,10992725,12525,0,1759476940,12823.06485486999,-24.75450068999635,53180.28168528001 2025-10-03,07:35:42.000,276,10992766,12605,0,1759476941,12822.936864979994,435.75811308000266,53179.77162552 2025-10-03,07:35:43.000,276,10992772,12565,0,1759476942,12822.741511989989,-27.172352280002087,53179.30348848001 2025-10-03,07:35:44.000,276,10992785,12365,0,1759476943,12822.82234770999,-28.765455659995496,53178.81439008 2025-10-03,07:35:45.000,276,10992800,12605,0,1759476944,12823.428615609992,-30.316264260000025,53178.38817576001 2025-10-03,07:35:46.000,276,10992774,12325,0,1759476945,12824.560315689996,-31.57100939999509,53177.85016752 2025-10-03,07:35:47.000,276,10992771,12845,0,1759476946,12825.58423480999,-32.91739322999638,53177.437927440005 2025-10-03,07:35:48.000,276,10992764,12645,0,1759476947,12826.028831269992,-34.33426835999853,53176.934854800005 2025-10-03,07:35:49.000,276,10992803,12525,0,1759476948,12826.278074739988,-34.947542670000985,53176.45973064 2025-10-03,07:35:50.000,276,10992770,12485,0,1759476949,12826.507109279999,-35.130820049998874,53176.01954208001 2025-10-03,07:35:51.000,276,10992790,12645,0,1759476950,12826.715934889995,-35.38458872999763,53175.43961112 2025-10-03,07:35:52.000,276,10992775,12685,0,1759476951,12827.470401609993,-35.751143490000686,53174.90859 2025-10-03,07:35:53.000,276,10992754,12605,0,1759476952,12828.723355269998,-36.06130521000159,53174.42647872 2025-10-03,07:35:54.000,276,10992811,12765,0,1759476953,12829.908945829993,-36.37851606000186,53173.90244472 2025-10-03,07:35:55.000,276,10992823,12525,0,1759476954,12831.31683461999,-36.91424993999681,53173.39937208 2025-10-03,07:35:56.000,276,10992771,12405,0,1759476955,12832.515897799989,-37.63326119999692,53172.9172608 2025-10-03,07:35:57.000,276,10992808,12405,0,1759476956,12833.654334189989,-38.33112506999896,53172.53995632 2025-10-03,07:35:58.000,276,10992750,12605,0,1759476957,12834.981387259999,422.4846012900016,53172.071819280005 2025-10-03,07:35:59.000,276,10992728,12525,0,1759476958,12836.133296269989,421.2721509300027,53171.64560496 2025-10-03,07:36:00.000,276,10992787,12445,0,1759476959,12836.921444539992,-41.88388658999611,53171.21240352 2025-10-03,07:36:01.000,276,10992761,12685,0,1759476960,12837.608548159995,-43.406498669995926,53170.849073280006 2025-10-03,07:36:02.000,276,10992764,12405,0,1759476961,12838.053144619997,-44.71763685000042,53170.38792336001 2025-10-03,07:36:03.000,276,10992783,12525,0,1759476962,12837.945363660001,-45.93008720999933,53169.97568328 2025-10-03,07:36:04.000,276,10992817,12445,0,1759476963,12837.507503509994,-46.85352323999541,53169.47959776001 2025-10-03,07:36:05.000,276,10992765,12605,0,1759476964,12837.305414209994,414.01154703000066,53168.955563760006 2025-10-03,07:36:06.000,276,10992779,12525,0,1759476965,12837.244787419993,-47.9531875199973,53168.5153752 2025-10-03,07:36:07.000,276,10992765,12645,0,1759476966,12837.366040999994,-48.43252835999738,53168.047238160005 2025-10-03,07:36:08.000,276,10992820,12645,0,1759476967,12837.66243864,412.31975583000167,53167.60704960001 2025-10-03,07:36:09.000,276,10992798,12405,0,1759476968,12837.669174949995,412.0025449800014,53167.19480952 2025-10-03,07:36:10.000,276,10992799,12565,0,1759476969,12837.689383879995,-49.33481699999538,53166.754620960004 2025-10-03,07:36:11.000,276,10992776,12605,0,1759476970,12837.66243864,412.1012327999997,53166.23058696 2025-10-03,07:36:12.000,276,10992796,12565,0,1759476971,12837.53444874999,411.91090629000246,53165.769437040006 2025-10-03,07:36:13.000,276,10992780,12605,0,1759476972,12837.345832069994,-49.97628782999527,53165.29431288 2025-10-03,07:36:14.000,276,10992817,12485,0,1759476973,12837.137006459998,-50.66005343999859,53164.8471372 2025-10-03,07:36:15.000,276,10992785,12445,0,1759476974,12836.894499299997,409.9864938000028,53164.42092288001 2025-10-03,07:36:16.000,276,10992762,12525,0,1759476975,12836.894499299997,871.0418905800034,53163.95278584 2025-10-03,07:36:17.000,276,10992795,12525,0,1759476976,12836.867554060002,-51.88660205999622,53163.58246848001 2025-10-03,07:36:18.000,276,10992813,12525,0,1759476977,12837.002280259992,-52.034633789997315,53163.1702284 2025-10-03,07:36:19.000,276,10992812,12525,0,1759476978,12837.339095759999,408.58371692999935,53162.799911040005 2025-10-03,07:36:20.000,276,10992798,12685,0,1759476979,12837.7028565,-54.114127139997436,53162.33876112001 2025-10-03,07:36:21.000,276,10992745,12805,0,1759476980,12837.79716483999,-55.1362509899991,53161.88459832001 2025-10-03,07:36:22.000,276,10992788,12645,0,1759476981,12837.83758269999,-55.89755702999537,53161.59113928 2025-10-03,07:36:23.000,276,10992807,12445,0,1759476982,12838.187870820002,-56.79984567000065,53161.241783280006 2025-10-03,07:36:24.000,276,10992794,12405,0,1759476983,12838.551631559989,-57.652790399995865,53160.906401520006 2025-10-03,07:36:25.000,276,10992757,12565,0,1759476984,12838.538158939999,-58.350654269997904,53160.64089096001 2025-10-03,07:36:26.000,276,10992769,12645,0,1759476985,12838.288915470002,402.8668725000025,53160.3404448 2025-10-03,07:36:27.000,276,10992763,12365,0,1759476986,12838.248497610002,-58.08983645999979,53160.116856960005 2025-10-03,07:36:28.000,276,10992766,12645,0,1759476987,12838.410169049988,-57.59639736000099,53159.76051384 2025-10-03,07:36:29.000,276,10992827,12845,0,1759476988,12838.69309406999,-57.349677810001594,53159.29936392001 2025-10-03,07:36:30.000,276,10992810,12645,0,1759476989,12838.97601908999,-57.50475867000205,53158.97096928 2025-10-03,07:36:31.000,276,10992791,12565,0,1759476990,12839.333043519997,-57.80787125999632,53158.64956176001 2025-10-03,07:36:32.000,276,10992772,12725,0,1759476991,12839.400406619992,-57.920657340000616,53158.36308984001 2025-10-03,07:36:33.000,276,10992842,12365,0,1759476992,12839.353252449997,-57.582299100002274,53158.11155352 2025-10-03,07:36:34.000,276,10992822,12605,0,1759476993,12839.555341749998,-57.243940859996655,53157.839055840006 2025-10-03,07:36:35.000,276,10992780,12445,0,1759476994,12840.087510239995,-56.609519159996125,53157.62944224 2025-10-03,07:36:36.000,276,10992760,12525,0,1759476995,12840.747668620003,-55.76362356000027,53157.41982864 2025-10-03,07:36:37.000,276,10992759,12685,0,1759476996,12841.488662719996,-55.263135330002115,53157.217202160005 2025-10-03,07:36:38.000,276,10992800,12725,0,1759476997,12842.121875859993,-55.199693160000606,53157.098421120005 2025-10-03,07:36:39.000,276,10992769,12445,0,1759476998,12842.404800879995,406.09537404,53156.99361432001 2025-10-03,07:36:40.000,276,10992813,12645,0,1759476999,12842.53952708,-55.270184460001474,53156.881820400005 2025-10-03,07:36:41.000,276,10992812,12565,0,1759477000,12842.936969369992,-55.01641577999544,53156.72810376 2025-10-03,07:36:42.000,276,10992768,12885,0,1759477001,12843.46913785999,-54.60756623999623,53156.55342576 2025-10-03,07:36:43.000,276,10992765,12725,0,1759477002,12843.906998009996,-54.14232366000215,53156.34381216 2025-10-03,07:36:44.000,276,10992770,12405,0,1759477003,12844.425693880003,-53.522000220000336,53156.141185680004 2025-10-03,07:36:45.000,276,10992747,12485,0,1759477004,12844.78945461999,-53.352821100001165,53155.84772664001 2025-10-03,07:36:46.000,276,10992723,12725,0,1759477005,12845.07237963999,-53.69822846999887,53155.59619032 2025-10-03,07:36:47.000,276,10992800,12365,0,1759477006,12845.463085620002,-54.10002887999872,53155.34465400001 2025-10-03,07:36:48.000,276,10992752,12445,0,1759477007,12845.900945769994,-54.68510666999646,53155.14901464001 2025-10-03,07:36:49.000,276,10992777,12685,0,1759477008,12846.21081602999,-55.263135330002115,53154.84158136001 2025-10-03,07:36:50.000,276,10992763,12525,0,1759477009,12846.547631529997,406.0389809999979,53154.56209656 2025-10-03,07:36:51.000,276,10992803,12725,0,1759477010,12846.433114259991,-55.382970539998496,53154.33850872001 2025-10-03,07:36:52.000,276,10992778,12605,0,1759477011,12845.92789100999,-55.99624485000095,53154.05902392 2025-10-03,07:36:53.000,276,10992803,12685,0,1759477012,12845.341832040001,-56.62361742000212,53153.80050048 2025-10-03,07:36:54.000,276,10992785,12525,0,1759477013,12844.89723558,404.22030546000315,53153.55595128 2025-10-03,07:36:55.000,276,10992773,12405,0,1759477014,12844.701882589994,-57.68098692000058,53153.241530880005 2025-10-03,07:36:56.000,276,10992749,12605,0,1759477015,12844.802927239994,-58.23786819000088,53152.976020320006 2025-10-03,07:36:57.000,276,10992773,12565,0,1759477016,12844.87029033999,-59.18950074000168,53152.69653552 2025-10-03,07:36:58.000,276,10992852,12845,0,1759477017,12844.72882782999,-60.00015069000074,53152.50089616 2025-10-03,07:36:59.000,276,10992735,12285,0,1759477018,12844.668201039989,-60.599326739997196,53152.235385600005 2025-10-03,07:37:00.000,276,10992785,12565,0,1759477019,12844.91070819999,-60.888341070000024,53152.01179776001 2025-10-03,07:37:01.000,276,10992790,12285,0,1759477020,12845.11953381,-60.97293062999961,53151.66942888 2025-10-03,07:37:02.000,276,10992737,12405,0,1759477021,12844.97133498999,-61.14210974999878,53151.417892560006 2025-10-03,07:37:03.000,276,10992802,12565,0,1759477022,12844.81639986,-61.522762770000554,53151.10347216001 2025-10-03,07:37:04.000,276,10992812,12485,0,1759477023,12844.587365319989,-61.83292449000146,53150.76110328 2025-10-03,07:37:05.000,276,10992790,12525,0,1759477024,12844.257286129992,-62.21357750999596,53150.35585032 2025-10-03,07:37:06.000,276,10992775,12965,0,1759477025,12844.048460519996,-62.516690099997504,53150.01348144 2025-10-03,07:37:07.000,276,10992827,12485,0,1759477026,12843.98109742,860.1298373399986,53149.60822848 2025-10-03,07:37:08.000,276,10992777,12725,0,1759477027,12843.664490849995,398.60919798000396,53149.237911120006 2025-10-03,07:37:09.000,276,10992770,12485,0,1759477028,12843.085168190002,-63.01717832999566,53148.79772256 2025-10-03,07:37:10.000,276,10992788,12645,0,1759477029,12842.76182531,-63.1229152800006,53148.44137944001 2025-10-03,07:37:11.000,276,10992767,12565,0,1759477030,12842.57320862999,-63.602256120000675,53148.02215224 2025-10-03,07:37:12.000,276,10992812,12765,0,1759477031,12842.57320862999,-64.44110258999717,53147.66580912 2025-10-03,07:37:13.000,276,10992806,12325,0,1759477032,12842.647308039996,-65.64650381999672,53147.24658192001 2025-10-03,07:37:14.000,276,10992779,12605,0,1759477033,12843.011068779997,-67.0422315600008,53146.94613576 2025-10-03,07:37:15.000,276,10992789,12525,0,1759477034,12843.442192619994,393.1108765800018,53146.59677976001 2025-10-03,07:37:16.000,276,10992776,12565,0,1759477035,12843.583655129994,392.5328479200034,53146.2963336 2025-10-03,07:37:17.000,276,10992825,12125,0,1759477036,12843.543237269994,392.1451457700023,53145.933003360005 2025-10-03,07:37:18.000,276,10992750,12445,0,1759477037,12843.496083099999,-69.71385182999802,53145.58364736 2025-10-03,07:37:19.000,276,10992823,12205,0,1759477038,12843.502819409994,-70.48925613000029,53145.192368640004 2025-10-03,07:37:20.000,276,10992760,12605,0,1759477039,12843.408511069989,390.06565242000215,53144.73121872001 2025-10-03,07:37:21.000,276,10992748,12805,0,1759477040,12844.068669449996,-71.93432777999988,53144.43775968 2025-10-03,07:37:22.000,276,10992864,12445,0,1759477041,12845.260996320001,388.4232051299987,53144.15827488001 2025-10-03,07:37:23.000,276,10992855,12725,0,1759477042,12846.11650769,-73.8657893999989,53143.84385448001 2025-10-03,07:37:24.000,276,10992797,12445,0,1759477043,12846.662148800002,-75.05709236999974,53143.50847272001 2025-10-03,07:37:25.000,276,10992771,12525,0,1759477044,12847.36946134999,846.6025568699988,53143.20802656 2025-10-03,07:37:26.000,276,10992772,12685,0,1759477045,12848.278863199994,-76.50216401999933,53142.8726448 2025-10-03,07:37:27.000,276,10992836,12365,0,1759477046,12849.242155530002,384.29241495000315,53142.5582244 2025-10-03,07:37:28.000,276,10992791,12605,0,1759477047,12850.326701439997,-77.31281396999839,53142.292713840005 2025-10-03,07:37:29.000,276,10992823,12685,0,1759477048,12851.310202699991,383.71438629000477,53142.09707448001 2025-10-03,07:37:30.000,276,10992821,12445,0,1759477049,12851.896261669994,383.7919267199977,53141.83156392001 2025-10-03,07:37:31.000,276,10992788,12285,0,1759477050,12852.12529620999,383.9399584499988,53141.60797608 2025-10-03,07:37:32.000,276,10992727,12405,0,1759477051,12852.030987869999,-77.22117527999944,53141.30054280001 2025-10-03,07:37:33.000,276,10992790,12605,0,1759477052,12851.849107499998,-76.96740660000069,53141.0559936 2025-10-03,07:37:34.000,276,10992785,12605,0,1759477053,12851.532500929992,-76.6713431399985,53140.76952168 2025-10-03,07:37:35.000,276,10992785,12365,0,1759477054,12851.000332439995,-76.64314662000106,53140.46208840001 2025-10-03,07:37:36.000,276,10992807,12645,0,1759477055,12850.063985349996,-76.72773618000065,53140.17561648001 2025-10-03,07:37:37.000,276,10992772,12325,0,1759477056,12849.006384679997,-76.97445573000005,53139.85420896 2025-10-03,07:37:38.000,276,10992803,12365,0,1759477057,12848.036356039993,-77.31281396999839,53139.53978856 2025-10-03,07:37:39.000,276,10992741,12765,0,1759477058,12847.403142899995,-77.41150178999669,53139.2044068 2025-10-03,07:37:40.000,276,10992811,12765,0,1759477059,12847.12695418999,-77.08724180999707,53138.88299928001 2025-10-03,07:37:41.000,276,10992799,12685,0,1759477060,12847.180844669994,-76.75593269999808,53138.5406304 2025-10-03,07:37:42.000,276,10992792,12685,0,1759477061,12847.22799883999,-76.4246235899991,53138.26114560001 2025-10-03,07:37:43.000,276,10992743,12565,0,1759477062,12846.655412489992,-76.23429708000185,53137.9117896 2025-10-03,07:37:44.000,276,10992800,12525,0,1759477063,12845.436140379992,-76.35413228999823,53137.5624336 2025-10-03,07:37:45.000,276,10992794,12725,0,1759477064,12843.967624799996,-76.24839534000057,53137.164167760006 2025-10-03,07:37:46.000,276,10992785,12605,0,1759477065,12842.505845529995,385.08191751000413,53136.69603072 2025-10-03,07:37:47.000,276,10992845,12645,0,1759477066,12840.996912089999,384.7576575300045,53136.255842160004 2025-10-03,07:37:48.000,276,10992824,12205,0,1759477067,12839.656386399998,-77.20707702000072,53135.752769520004 2025-10-03,07:37:49.000,276,10992822,12805,0,1759477068,12838.67962145,-78.06002174999594,53135.30559384 2025-10-03,07:37:50.000,276,10992760,12485,0,1759477069,12838.140716649992,-78.82837691999885,53134.78155984 2025-10-03,07:37:51.000,276,10992763,12565,0,1759477070,12837.918418419991,381.79702293000446,53134.32739704 2025-10-03,07:37:52.000,276,10992819,12485,0,1759477071,12837.64222971,-79.86459902999923,53133.908169840004 2025-10-03,07:37:53.000,276,10992790,12605,0,1759477072,12837.57486660999,-79.92099207000138,53133.41907144001 2025-10-03,07:37:54.000,276,10992825,12645,0,1759477073,12837.5007672,-79.61787947999983,53132.971895760005 2025-10-03,07:37:55.000,276,10992791,12605,0,1759477074,12837.291941589989,-79.08919472999696,53132.48978448001 2025-10-03,07:37:56.000,276,10992832,12725,0,1759477075,12837.002280259992,-78.50411693999922,53132.10549288001 2025-10-03,07:37:57.000,276,10992754,12405,0,1759477076,12836.833872509997,-78.51821519999794,53131.67229144001 2025-10-03,07:37:58.000,276,10992802,12405,0,1759477077,12836.153505199989,-78.65214867000032,53131.294986960005 2025-10-03,07:37:59.000,276,10992736,12645,0,1759477078,12834.530054490002,-78.92001560999779,53130.80588856 2025-10-03,07:38:00.000,276,10992821,12365,0,1759477079,12832.94028532999,-79.39935644999787,53130.37967424001 2025-10-03,07:38:01.000,276,10992810,12485,0,1759477080,12831.80858525,-80.07607293000183,53129.89756296001 2025-10-03,07:38:02.000,276,10992847,12845,0,1759477081,12831.283153069999,-80.95016504999512,53129.35955472 2025-10-03,07:38:03.000,276,10992867,12445,0,1759477082,12830.845292919992,-81.7396676099961,53128.828533600004 2025-10-03,07:38:04.000,276,10992774,12605,0,1759477083,12830.232288709994,379.0196657100023,53128.4093064 2025-10-03,07:38:05.000,276,10992783,12765,0,1759477084,12829.450876750001,-82.32474540000112,53127.93418224001 2025-10-03,07:38:06.000,276,10992781,12805,0,1759477085,12829.06690708,-82.07097671999509,53127.42412248 2025-10-03,07:38:07.000,276,10992770,12645,0,1759477086,12828.521265969997,-81.53524284000014,53126.9420112 2025-10-03,07:38:08.000,276,10992776,12805,0,1759477087,12828.554947520002,-81.36606372000097,53126.57169384001 2025-10-03,07:38:09.000,276,10992856,12525,0,1759477088,12829.06017076999,-81.21803198999987,53126.23631208001 2025-10-03,07:38:10.000,276,10992777,12725,0,1759477089,12829.915682139988,-81.00655808999727,53125.9638144 2025-10-03,07:38:11.000,276,10992818,12645,0,1759477090,12830.872238160002,-81.07704938999814,53125.72625232 2025-10-03,07:38:12.000,276,10992784,13205,0,1759477091,12831.781640009991,-81.25327763999667,53125.593497040005 2025-10-03,07:38:13.000,276,10992779,12725,0,1759477092,12832.448534699994,-81.34491632999561,53125.5795228 2025-10-03,07:38:14.000,276,10992787,12685,0,1759477093,12832.62367876,-81.40835849999712,53125.474716000004 2025-10-03,07:38:15.000,276,10992838,12565,0,1759477094,12832.80555913,-81.55639022999821,53125.44676752001 2025-10-03,07:38:16.000,276,10992817,12325,0,1759477095,12833.128902010001,-81.71147108999867,53125.48869024001 2025-10-03,07:38:17.000,276,10992833,12485,0,1759477096,12833.432035960002,-81.9863871599955,53125.53760008001 2025-10-03,07:38:18.000,276,10992782,12365,0,1759477097,12833.458981199998,-82.31064713999513,53125.63541976001 2025-10-03,07:38:19.000,276,10992828,12645,0,1759477098,12832.98070318999,378.4416370500039,53125.691316720004 2025-10-03,07:38:20.000,276,10992842,12925,0,1759477099,12832.300335879998,-83.54424488999939,53125.7891364 2025-10-03,07:38:21.000,276,10992799,12525,0,1759477100,12831.72774953,-84.50292656999954,53125.90791744 2025-10-03,07:38:22.000,276,10992813,12645,0,1759477101,12831.074327459988,-85.32062564999796,53125.9638144 2025-10-03,07:38:23.000,276,10992851,12605,0,1759477102,12830.38048752999,-86.0537351699968,53126.04067272001 2025-10-03,07:38:24.000,276,10992827,12725,0,1759477103,12829.888736899993,-86.50487948999944,53126.0336856 2025-10-03,07:38:25.000,276,10992798,12485,0,1759477104,12829.686647599992,-86.70225512999605,53126.08958256001 2025-10-03,07:38:26.000,276,10992771,12445,0,1759477105,12829.828110109993,-86.42028992999985,53126.11753104001 2025-10-03,07:38:27.000,276,10992812,12605,0,1759477106,12830.11777143999,-85.79291735999868,53126.06163408 2025-10-03,07:38:28.000,276,10992839,12485,0,1759477107,12830.474795869995,-85.10915174999536,53126.096569680005 2025-10-03,07:38:29.000,276,10992844,12565,0,1759477108,12830.892447090002,-84.57341787000041,53126.15246664 2025-10-03,07:38:30.000,276,10992816,12685,0,1759477109,12831.296625689989,-84.24210876000143,53126.264260560005 2025-10-03,07:38:31.000,276,10992860,12765,0,1759477110,12831.54586916,-83.86145573999966,53126.4179772 2025-10-03,07:38:32.000,276,10992835,12605,0,1759477111,12831.673859049995,-83.1847392599957,53126.5577196 2025-10-03,07:38:33.000,276,10992841,12285,0,1759477112,12831.55934177999,-82.27540148999833,53126.73938472001 2025-10-03,07:38:34.000,276,10992805,12485,0,1759477113,12831.532396539995,-81.4295058899952,53126.87214 2025-10-03,07:38:35.000,276,10992794,12445,0,1759477114,12831.82879418,-80.92196852999768,53127.03983088 2025-10-03,07:38:36.000,276,10992807,12725,0,1759477115,12831.936575139996,-80.58361028999934,53127.29835432 2025-10-03,07:38:37.000,276,10992852,12565,0,1759477116,12832.206027539993,-80.69639636999636,53127.535916400004 2025-10-03,07:38:38.000,276,10992804,12365,0,1759477117,12832.670832929995,-81.22508111999923,53127.80142696 2025-10-03,07:38:39.000,276,10992833,12445,0,1759477118,12833.115429389996,-82.14146801999595,53128.07392464 2025-10-03,07:38:40.000,276,10992830,12365,0,1759477119,12833.81600562999,-83.21998490999977,53128.36039656 2025-10-03,07:38:41.000,276,10992767,12445,0,1759477120,12834.637835449998,-83.9530944299986,53128.64686848 2025-10-03,07:38:42.000,276,10992800,12485,0,1759477121,12835.048750359994,-84.199813979998,53128.84250784001 2025-10-03,07:38:43.000,276,10992858,12445,0,1759477122,12835.24410335,-84.21391223999672,53129.03116008 2025-10-03,07:38:44.000,276,10992771,12445,0,1759477123,12835.419247409991,-84.17866658999992,53129.15692824001 2025-10-03,07:38:45.000,276,10992847,12605,0,1759477124,12835.479874199991,-84.15751920000184,53129.21981232 2025-10-03,07:38:46.000,276,10992822,12725,0,1759477125,12835.560709919991,-84.4112878800006,53129.31064488 2025-10-03,07:38:47.000,276,10992827,12605,0,1759477126,12835.607864090001,376.22116110000206,53129.35955472 2025-10-03,07:38:48.000,276,10992820,12805,0,1759477127,12835.459665269991,-85.51800129000185,53129.450387280005 2025-10-03,07:38:49.000,276,10992789,12605,0,1759477128,12834.745616409993,375.6713289600011,53129.49231000001 2025-10-03,07:38:50.000,276,10992830,12445,0,1759477129,12834.03830385999,-85.32062564999796,53129.54121984001 2025-10-03,07:38:51.000,276,10992803,12645,0,1759477130,12833.613916329989,-84.95407089000219,53129.51327136001 2025-10-03,07:38:52.000,276,10992771,12565,0,1759477131,12832.81903174999,-84.46063178999611,53129.5272456 2025-10-03,07:38:53.000,276,10992802,12365,0,1759477132,12832.078037649997,-84.27030527999887,53129.56218120001 2025-10-03,07:38:54.000,276,10992830,12405,0,1759477133,12831.296625689989,-84.1645683300012,53129.46436152 2025-10-03,07:38:55.000,276,10992826,12645,0,1759477134,12830.393960149995,-84.10817528999905,53129.49231000001 2025-10-03,07:38:56.000,276,10992832,12445,0,1759477135,12829.471085680001,-84.17161746000056,53129.499297120004 2025-10-03,07:38:57.000,276,10992818,12485,0,1759477136,12828.696410029988,-84.5452213499957,53129.47833576 2025-10-03,07:38:58.000,276,10992846,12405,0,1759477137,12828.117087369996,-85.03866045000177,53129.5272456 2025-10-03,07:38:59.000,276,10992811,12485,0,1759477138,12827.813953419995,-85.32767477999732,53129.50628424 2025-10-03,07:39:00.000,276,10992808,12645,0,1759477139,12827.746590319999,-85.50390302999585,53129.59012968001 2025-10-03,07:39:01.000,276,10992824,12605,0,1759477140,12827.504083159998,-85.72947518999717,53129.59012968001 2025-10-03,07:39:02.000,276,10992857,12605,0,1759477141,12827.066223009992,-85.99029299999529,53129.61109104001 2025-10-03,07:39:03.000,276,10992756,12525,0,1759477142,12826.7900343,375.09330030000274,53129.62506528 2025-10-03,07:39:04.000,276,10992819,12605,0,1759477143,12826.493636659994,-86.11012820999895,53129.6320524 2025-10-03,07:39:05.000,276,10992803,12645,0,1759477144,12826.177030090003,-86.27930732999812,53129.666988000004 2025-10-03,07:39:06.000,276,10992834,12605,0,1759477145,12825.840214589996,-86.33570037000027,53129.63903952001 2025-10-03,07:39:07.000,276,10992818,12685,0,1759477146,12825.766115179991,374.6703525000048,53129.6320524 2025-10-03,07:39:08.000,276,10992797,12485,0,1759477147,12825.65159791,-86.62471469999582,53129.618078160005 2025-10-03,07:39:09.000,276,10992757,12645,0,1759477148,12825.247419309999,-86.56832166000095,53129.56218120001 2025-10-03,07:39:10.000,276,10992762,12365,0,1759477149,12824.499688899996,-86.34274949999963,53129.61109104001 2025-10-03,07:39:11.000,276,10992774,12445,0,1759477150,12823.704804319997,375.19198812000104,53129.57615544 2025-10-03,07:39:12.000,276,10992796,12605,0,1759477151,12823.138954279995,-85.20079044000158,53129.520258480006 2025-10-03,07:39:13.000,276,10992778,12365,0,1759477152,12822.849292949999,-84.4112878800006,53129.50628424 2025-10-03,07:39:14.000,276,10992796,12525,0,1759477153,12822.701094129989,-83.84030835000158,53129.450387280005 2025-10-03,07:39:15.000,276,10992764,12685,0,1759477154,12822.620258409988,-83.69932574999984,53129.40846456 2025-10-03,07:39:16.000,276,10992795,12645,0,1759477155,12822.728039369998,-83.67817836000177,53129.47833576 2025-10-03,07:39:17.000,276,10992785,12605,0,1759477156,12822.889710809999,377.4124640700029,53129.569168320006 2025-10-03,07:39:18.000,276,10992788,12565,0,1759477157,12823.05138225,-84.39014048999525,53129.68096224001 2025-10-03,07:39:19.000,276,10992721,12525,0,1759477158,12823.058118559995,-85.48980476999714,53129.86961448 2025-10-03,07:39:20.000,276,10992789,12685,0,1759477159,12822.835820329994,-86.42733905999921,53130.05826672 2025-10-03,07:39:21.000,276,10992809,12525,0,1759477160,12822.391223869992,-86.85028685999714,53130.21198336001 2025-10-03,07:39:22.000,276,10992770,12445,0,1759477161,12821.919682169995,373.7257690800034,53130.32377728 2025-10-03,07:39:23.000,276,10992748,12605,0,1759477162,12821.66370238999,-88.32355503000144,53130.4355712 2025-10-03,07:39:24.000,276,10992791,12805,0,1759477163,12821.549185119999,-89.52190713000164,53130.58230072 2025-10-03,07:39:25.000,276,10992786,12725,0,1759477164,12821.272996409993,-90.47353967999516,53130.75697872 2025-10-03,07:39:26.000,276,10992821,12445,0,1759477165,12820.78798208999,-90.94583138999587,53130.83383704001 2025-10-03,07:39:27.000,276,10992719,12645,0,1759477166,12820.201923119988,-91.29828789000021,53130.889734000004 2025-10-03,07:39:28.000,276,10992751,12685,0,1759477167,12819.804480829996,-91.6930391700007,53130.97357944 2025-10-03,07:39:29.000,276,10992685,12845,0,1759477168,12819.67649094,-92.03139740999904,53131.127296080005 2025-10-03,07:39:30.000,276,10992759,12485,0,1759477169,12819.400302229995,-92.41205043000082,53131.2041544 2025-10-03,07:39:31.000,276,10992782,12645,0,1759477170,12818.888342669998,-92.81385084000067,53131.37184528 2025-10-03,07:39:32.000,276,10992816,12685,0,1759477171,12818.794034329992,-93.04647213000135,53131.5185748 2025-10-03,07:39:33.000,276,10992780,12365,0,1759477172,12819.36662067999,368.41777418999845,53131.66530432 2025-10-03,07:39:34.000,276,10992731,12485,0,1759477173,12820.49158445,368.9676063299994,53131.94478912 2025-10-03,07:39:35.000,276,10992736,12445,0,1759477174,12821.76474703999,-91.791726989999,53132.21029968 2025-10-03,07:39:36.000,276,10992808,12485,0,1759477175,12822.795402469994,-91.43222135999531,53132.468823120005 2025-10-03,07:39:37.000,276,10992763,12605,0,1759477176,12823.826057899998,-91.24894397999742,53132.84612760001 2025-10-03,07:39:38.000,276,10992777,12405,0,1759477177,12824.964494289998,-91.2700913699955,53133.28631616 2025-10-03,07:39:39.000,276,10992769,12525,0,1759477178,12826.075985440002,-91.21369833000062,53133.77541456 2025-10-03,07:39:40.000,276,10992722,12645,0,1759477179,12827.281784929997,-91.18550180999591,53134.28547432001 2025-10-03,07:39:41.000,276,10992780,12485,0,1759477180,12828.319176669997,-91.43927049000195,53134.816495440005 2025-10-03,07:39:42.000,276,10992757,12605,0,1759477181,12829.1477428,369.2989154399984,53135.38943928001 2025-10-03,07:39:43.000,276,10992760,12725,0,1759477182,12829.652966050002,-92.32041174000187,53135.94840888 2025-10-03,07:39:44.000,276,10992730,12525,0,1759477183,12829.983045239998,-92.47549260000233,53136.53532696001 2025-10-03,07:39:45.000,276,10992754,12565,0,1759477184,12830.353542289995,-92.25696957000036,53137.01743824001 2025-10-03,07:39:46.000,276,10992831,12525,0,1759477185,12830.872238160002,-92.23582218000229,53137.62531768 2025-10-03,07:39:47.000,276,10992769,12485,0,1759477186,12831.855739419996,-92.27106782999908,53138.23319712 2025-10-03,07:39:48.000,276,10992717,12525,0,1759477187,12833.02785736,369.07334328000434,53138.81312808001 2025-10-03,07:39:49.000,276,10992771,12485,0,1759477188,12834.011358619995,369.1649819700033,53139.41402040001 2025-10-03,07:39:50.000,276,10992734,12605,0,1759477189,12834.880342609998,-92.0736921899952,53140.09875816 2025-10-03,07:39:51.000,276,10992825,12365,0,1759477190,12835.668490880002,-92.03139740999904,53140.83939288 2025-10-03,07:39:52.000,276,10992791,12285,0,1759477191,12836.52400225,-92.12303609999799,53141.48919504 2025-10-03,07:39:53.000,276,10992768,12445,0,1759477192,12837.51423981999,-92.36270651999803,53142.22284264 2025-10-03,07:39:54.000,276,10992758,12605,0,1759477193,12838.531422629989,-92.35565738999867,53142.942516 2025-10-03,07:39:55.000,276,10992788,12565,0,1759477194,12839.447560790002,-92.36270651999803,53143.641228 2025-10-03,07:39:56.000,276,10992812,12565,0,1759477195,12840.060565,-92.4966399900004,53144.27705592001 2025-10-03,07:39:57.000,276,10992749,12445,0,1759477196,12840.673569209997,368.4882654899993,53145.01769064001 2025-10-03,07:39:58.000,276,10992763,12605,0,1759477197,12841.549289509996,-92.40500130000146,53145.68146704 2025-10-03,07:39:59.000,276,10992752,12645,0,1759477198,12842.323965159994,-92.1864782699995,53146.33825632001 2025-10-03,07:40:00.000,276,10992678,12485,0,1759477199,12842.950441989997,369.2566206600022,53146.94613576 2025-10-03,07:40:01.000,276,10992788,12525,0,1759477200,12843.563446199994,-91.21369833000062,53147.56798944 2025-10-03,07:40:02.000,276,10992739,12565,0,1759477201,12844.008042659996,370.7228396999999,53148.18984312 2025-10-03,07:40:03.000,276,10992737,12565,0,1759477202,12844.311176609997,-89.80387232999783,53148.82567104001 2025-10-03,07:40:04.000,276,10992716,12365,0,1759477203,12844.715355209999,-89.68403712000145,53149.52438304001 2025-10-03,07:40:05.000,276,10992715,12805,0,1759477204,12845.294677869992,-89.58534929999587,53150.244056400006 2025-10-03,07:40:06.000,276,10992844,12605,0,1759477205,12845.833582669999,-89.17649975999666,53150.803026 2025-10-03,07:40:07.000,276,10992727,12445,0,1759477206,12846.09629876,-88.76765021999745,53151.417892560006 2025-10-03,07:40:08.000,276,10992774,12525,0,1759477207,12846.02893565999,-88.6760115299985,53151.948913680004 2025-10-03,07:40:09.000,276,10992745,12605,0,1759477208,12845.476558239992,-88.4786358900019,53152.56378024001 2025-10-03,07:40:10.000,276,10992699,12485,0,1759477209,12844.061933140001,-88.43634110999847,53153.12973696 2025-10-03,07:40:11.000,276,10992767,12445,0,1759477210,12842.297019919999,-88.56322545000148,53153.71665504001 2025-10-03,07:40:12.000,276,10992827,12285,0,1759477211,12840.619678729992,372.74594000999787,53154.17780496 2025-10-03,07:40:13.000,276,10992718,12445,0,1759477212,12839.02317326,-87.87945983999816,53154.52716096001 2025-10-03,07:40:14.000,276,10992743,12685,0,1759477213,12837.945363660001,-87.08995727999718,53154.799658640004 2025-10-03,07:40:15.000,276,10992732,12685,0,1759477214,12837.217842179998,375.1003494300021,53154.9254268 2025-10-03,07:40:16.000,276,10992795,12645,0,1759477215,12836.37580342999,-85.64488562999759,53155.00927224001 2025-10-03,07:40:17.000,276,10992743,12325,0,1759477216,12835.26431228,-85.78586822999932,53155.135040400004 2025-10-03,07:40:18.000,276,10992746,12485,0,1759477217,12833.87663241999,-85.94799821999914,53155.19792448001 2025-10-03,07:40:19.000,276,10992776,12605,0,1759477218,12832.529370419994,-86.18766863999917,53155.28875704 2025-10-03,07:40:20.000,276,10992752,12285,0,1759477219,12831.48524237,-86.45553557999665,53155.40055096 2025-10-03,07:40:21.000,276,10992792,12365,0,1759477220,12830.4276417,-86.79389382000227,53155.54728048 2025-10-03,07:40:22.000,276,10992718,12565,0,1759477221,12829.134270179995,-87.12520293000125,53155.61715168 2025-10-03,07:40:23.000,276,10992753,12285,0,1759477222,12827.84763497,-87.2802837900017,53155.589203200005 2025-10-03,07:40:24.000,276,10992696,12725,0,1759477223,12826.85066109,-87.28733292000106,53155.53330624001 2025-10-03,07:40:25.000,276,10992755,12405,0,1759477224,12826.264602119998,-87.53405247000046,53155.57522896 2025-10-03,07:40:26.000,276,10992826,12565,0,1759477225,12826.116403300002,-88.10503199999948,53155.638113040004 2025-10-03,07:40:27.000,276,10992794,12405,0,1759477226,12826.291547359993,-88.51388153999869,53155.72894560001 2025-10-03,07:40:28.000,276,10992768,12285,0,1759477227,12826.62836286,-88.90158368999982,53155.805803920004 2025-10-03,07:40:29.000,276,10992741,12445,0,1759477228,12827.133586110001,-89.45141583000077,53156.08528872001 2025-10-03,07:40:30.000,276,10992734,12445,0,1759477229,12827.625336739999,-90.11403404999874,53156.22503112 2025-10-03,07:40:31.000,276,10992781,12485,0,1759477230,12827.180740279997,-90.68501357999776,53156.44861896001 2025-10-03,07:40:32.000,276,10992843,12685,0,1759477231,12826.143348539998,-91.07271572999889,53156.595348480005 2025-10-03,07:40:33.000,276,10992736,12525,0,1759477232,12825.045330009998,-91.41812309999659,53156.73509088001 2025-10-03,07:40:34.000,276,10992735,12645,0,1759477233,12823.650913839992,-91.35468092999508,53156.92374312001 2025-10-03,07:40:35.000,276,10992819,12765,0,1759477234,12822.168925639991,-90.889438350001,53156.9866272 2025-10-03,07:40:36.000,276,10992893,12605,0,1759477235,12820.49158445,370.68054492000374,53157.098421120005 2025-10-03,07:40:37.000,276,10992743,12925,0,1759477236,12818.531318239991,-89.9096092799955,53157.01457568 2025-10-03,07:40:38.000,276,10992738,12805,0,1759477237,12816.83376812,-89.1342049800005,53156.93771736 2025-10-03,07:40:39.000,276,10992708,12485,0,1759477238,12815.142954310002,372.56971175999934,53156.87483328001 2025-10-03,07:40:40.000,276,10992766,12605,0,1759477239,12813.35783216,-88.09798287000012,53156.74906512 2025-10-03,07:40:41.000,276,10992785,12645,0,1759477240,12811.532292149997,-87.83716506000201,53156.70714240001 2025-10-03,07:40:42.000,276,10992732,12805,0,1759477241,12809.90210513,-87.98519678999583,53156.56740000001 2025-10-03,07:40:43.000,276,10992740,12525,0,1759477242,12808.46053479,-88.33765329000016,53156.52547728 2025-10-03,07:40:44.000,276,10992790,12525,0,1759477243,12807.21431743999,-88.6760115299985,53156.51150304 2025-10-03,07:40:45.000,276,10992778,12725,0,1759477244,12806.358806069991,372.04102701000375,53156.39970912001 2025-10-03,07:40:46.000,276,10992801,12765,0,1759477245,12805.927682229994,-89.35977714000182,53156.28092808001 2025-10-03,07:40:47.000,276,10992736,12645,0,1759477246,12805.87379174999,-89.35272800999519,53156.15515992001 2025-10-03,07:40:48.000,276,10992791,12645,0,1759477247,12806.06240843,-89.36682627000118,53155.994456160006 2025-10-03,07:40:49.000,276,10992719,12805,0,1759477248,12806.338597139991,-89.40207191999798,53155.85471376 2025-10-03,07:40:50.000,276,10992717,12685,0,1759477249,12806.230816179996,-89.55715277999843,53155.70099712001 2025-10-03,07:40:51.000,276,10992818,12685,0,1759477250,12805.91420960999,-90.02944448999915,53155.5542676 2025-10-03,07:40:52.000,276,10992723,12725,0,1759477251,12805.590866729988,-90.62157140999625,53155.35164112 2025-10-03,07:40:53.000,276,10992751,12605,0,1759477252,12805.476349459997,-91.333533539997,53155.302731280004 2025-10-03,07:40:54.000,276,10992752,12565,0,1759477253,12805.98157271,-92.0736921899952,53155.19093736 2025-10-03,07:40:55.000,276,10992745,12605,0,1759477254,12806.998755519999,368.56580591999955,53155.05818208001 2025-10-03,07:40:56.000,276,10992853,12605,0,1759477255,12808.29212703999,368.15695638000034,53155.05818208001 2025-10-03,07:40:57.000,276,10992735,12685,0,1759477256,12809.65959797,-93.25089689999731,53155.07215632 2025-10-03,07:40:58.000,276,10992700,12805,0,1759477257,12810.99338734999,-93.26499515999603,53155.10010480001 2025-10-03,07:40:59.000,276,10992794,12645,0,1759477258,12812.488848169996,-93.06057039000007,53155.19792448001 2025-10-03,07:41:00.000,276,10992786,12565,0,1759477259,12814.038199469993,-92.82794909999939,53155.33766688 2025-10-03,07:41:01.000,276,10992771,12565,0,1759477260,12815.284416820003,-92.48959086000104,53155.40753808 2025-10-03,07:41:02.000,276,10992788,13085,0,1759477261,12816.139928190001,-92.11598696999863,53155.540293360005 2025-10-03,07:41:03.000,276,10992809,12645,0,1759477262,12816.449798449998,369.5385858599984,53155.68702288 2025-10-03,07:41:04.000,276,10992754,12565,0,1759477263,12816.395907969993,370.13776191000215,53155.756894080005 2025-10-03,07:41:05.000,276,10992774,12525,0,1759477264,12816.086037709996,-90.60747314999753,53155.81977816001 2025-10-03,07:41:06.000,276,10992841,12325,0,1759477265,12815.513451359999,-90.34665533999942,53155.85471376 2025-10-03,07:41:07.000,276,10992760,12365,0,1759477266,12814.954337629992,-90.14223056999617,53155.8337524 2025-10-03,07:41:08.000,276,10992765,12405,0,1759477267,12814.341333419994,-89.95190405999892,53155.77785544001 2025-10-03,07:41:09.000,276,10992817,12445,0,1759477268,12813.546448839996,-89.78272493999975,53155.79182968 2025-10-03,07:41:10.000,276,10992767,12565,0,1759477269,12812.832399979998,-89.95190405999892,53155.74990696001 2025-10-03,07:41:11.000,276,10992790,12605,0,1759477270,12812.17224159999,-90.78370139999606,53155.63112592001 2025-10-03,07:41:12.000,276,10992759,12765,0,1759477271,12811.559237389993,369.22137500999816,53155.589203200005 2025-10-03,07:41:13.000,276,10992800,12565,0,1759477272,12811.10116831,-92.99712821999856,53155.49837064 2025-10-03,07:41:14.000,276,10992772,12805,0,1759477273,12810.73067125999,-94.01220294000086,53155.38657672 2025-10-03,07:41:15.000,276,10992747,12645,0,1759477274,12810.104194430001,-94.85104940999736,53155.21888584 2025-10-03,07:41:16.000,276,10992760,12525,0,1759477275,12809.147638410002,365.7391047900019,53155.01625936 2025-10-03,07:41:17.000,276,10992757,12605,0,1759477276,12807.874475819997,365.6827117499997,53154.69485184001 2025-10-03,07:41:18.000,276,10992801,12645,0,1759477277,12806.803402529993,-95.22465329999977,53154.35947008001 2025-10-03,07:41:19.000,276,10992797,12445,0,1759477278,12806.06240843,-94.87219679999544,53154.04504968 2025-10-03,07:41:20.000,276,10992768,12805,0,1759477279,12805.705383999994,-94.82990201999928,53153.66774520001 2025-10-03,07:41:21.000,276,10992836,12405,0,1759477280,12805.772747099989,-94.87924593000207,53153.28345360001 2025-10-03,07:41:22.000,276,10992731,12765,0,1759477281,12806.14324415,-95.01317939999717,53153.0039688 2025-10-03,07:41:23.000,276,10992796,12525,0,1759477282,12806.547422750002,-94.94973722999566,53152.6546128 2025-10-03,07:41:24.000,276,10992757,12405,0,1759477283,12806.944865039994,-94.42105248000007,53152.354166640005 2025-10-03,07:41:25.000,276,10992784,12605,0,1759477284,12807.450088289996,-93.96285902999807,53152.088656080006 2025-10-03,07:41:26.000,276,10992798,12645,0,1759477285,12807.840794269992,367.43089599000086,53151.80917128 2025-10-03,07:41:27.000,276,10992777,12445,0,1759477286,12807.901421059993,-93.27204428999539,53151.564622080004 2025-10-03,07:41:28.000,276,10992783,12285,0,1759477287,12807.665650210001,-92.6305734599955,53151.21526608 2025-10-03,07:41:29.000,276,10992737,12445,0,1759477288,12807.605023420001,-92.06664305999584,53150.95674264001 2025-10-03,07:41:30.000,276,10992825,12685,0,1759477289,12807.955311539998,-91.95385697999882,53150.75411616 2025-10-03,07:41:31.000,276,10992791,12485,0,1759477290,12808.817559219991,-91.98910262999561,53150.5235412 2025-10-03,07:41:32.000,276,10992807,12645,0,1759477291,12810.171557529997,-92.17238001000078,53150.48161848001 2025-10-03,07:41:33.000,276,10992724,12765,0,1759477292,12811.619864179993,-92.3838539099961,53150.5235412 2025-10-03,07:41:34.000,276,10992760,12485,0,1759477293,12812.960389869993,-92.60942606999743,53150.65629648 2025-10-03,07:41:35.000,276,10992741,12485,0,1759477294,12814.233552459998,-92.70106475999637,53150.85193584 2025-10-03,07:41:36.000,276,10992757,12445,0,1759477295,12815.398934089993,-92.75040866999916,53151.09648504 2025-10-03,07:41:37.000,276,10992716,12805,0,1759477296,12816.126455569996,-92.83499822999875,53151.396931200004 2025-10-03,07:41:38.000,276,10992733,12365,0,1759477297,12816.153400809992,-93.025324739996,53151.781222800004 2025-10-03,07:41:39.000,276,10992736,12445,0,1759477298,12815.365252539988,-93.24384776999796,53152.05372048 2025-10-03,07:41:40.000,276,10992742,12525,0,1759477299,12814.32786079999,-93.74433599999611,53152.34717952001 2025-10-03,07:41:41.000,276,10992791,12525,0,1759477300,12813.364568469995,-94.59023159999924,53152.61269008001 2025-10-03,07:41:42.000,276,10992761,12445,0,1759477301,12812.616838059992,-95.33039024999744,53153.01095592 2025-10-03,07:41:43.000,276,10992745,12565,0,1759477302,12811.956679679999,-95.88022238999838,53153.3183892 2025-10-03,07:41:44.000,276,10992736,12525,0,1759477303,12811.377357019992,-96.86005145999661,53153.66075808 2025-10-03,07:41:45.000,276,10992765,12405,0,1759477304,12811.323466540001,-97.79053661999933,53154.079985280005 2025-10-03,07:41:46.000,276,10992740,12445,0,1759477305,12811.458192739992,-98.71397264999541,53154.50619960001 2025-10-03,07:41:47.000,276,10992788,12765,0,1759477306,12812.05098801999,-99.53167173000111,53155.07914344001 2025-10-03,07:41:48.000,276,10992747,12805,0,1759477307,12812.589892819997,-100.16609343000164,53155.68702288 2025-10-03,07:41:49.000,276,10992766,12405,0,1759477308,12812.818927359993,-100.75822034999874,53156.36477352 2025-10-03,07:41:50.000,276,10992738,12285,0,1759477309,12812.690937469997,-101.29395423000096,53157.08444688 2025-10-03,07:41:51.000,276,10992710,12805,0,1759477310,12811.754590379998,-101.70280377000017,53157.77617176 2025-10-03,07:41:52.000,276,10992809,12405,0,1759477311,12810.737407569999,358.68997479000245,53158.509819360006 2025-10-03,07:41:53.000,276,10992725,12405,0,1759477312,12809.86168727,358.1894865600043,53159.10372456001 2025-10-03,07:41:54.000,276,10992777,12925,0,1759477313,12809.356464019998,-103.18312106999656,53159.71859112 2025-10-03,07:41:55.000,276,10992820,12805,0,1759477314,12808.918603869992,-103.77524799000093,53160.34743192001 2025-10-03,07:41:56.000,276,10992758,12485,0,1759477315,12808.204555009994,-104.48016099000233,53160.93435 2025-10-03,07:41:57.000,276,10992766,12445,0,1759477316,12807.187372199995,816.9821126099996,53161.45139688001 2025-10-03,07:41:58.000,276,10992774,12645,0,1759477317,12805.691911379989,-105.36835137000162,53161.961456640005 2025-10-03,07:41:59.000,276,10992693,12605,0,1759477318,12804.324440449993,355.48966977000237,53162.35273536 2025-10-03,07:42:00.000,276,10992729,12445,0,1759477319,12803.300521329998,-105.55162874999951,53162.76497544 2025-10-03,07:42:01.000,276,10992766,12645,0,1759477320,12802.350701619995,-105.32605658999819,53163.302983680005 2025-10-03,07:42:02.000,276,10992743,12645,0,1759477321,12801.023648549999,-104.93835443999706,53163.65932680001 2025-10-03,07:42:03.000,276,10992750,12645,0,1759477322,12799.92563002,-104.64229098000214,53164.04361840001 2025-10-03,07:42:04.000,276,10992800,12685,0,1759477323,12799.110536510001,356.62457970000105,53164.44188424 2025-10-03,07:42:05.000,276,10992781,12645,0,1759477324,12798.96233768999,356.6950710000019,53164.79124024 2025-10-03,07:42:06.000,276,10992770,12485,0,1759477325,12799.494506180003,-104.28278534999845,53165.23841592001 2025-10-03,07:42:07.000,276,10992776,12485,0,1759477326,12800.397171719997,-103.7822971200003,53165.74148856001 2025-10-03,07:42:08.000,276,10992756,12645,0,1759477327,12801.19879260999,357.30129617999773,53166.28648392 2025-10-03,07:42:09.000,276,10992758,12565,0,1759477328,12801.623180139992,-103.77524799000093,53166.79654368001 2025-10-03,07:42:10.000,276,10992806,12565,0,1759477329,12801.495190249996,-103.9796727599969,53167.40442312 2025-10-03,07:42:11.000,276,10992767,12605,0,1759477330,12801.15837474999,-104.26868708999973,53167.949418480006 2025-10-03,07:42:12.000,276,10992750,12605,0,1759477331,12800.26918183,356.7021201300013,53168.35467144001 2025-10-03,07:42:13.000,276,10992772,12645,0,1759477332,12799.326098429992,-104.11360622999928,53168.75293728 2025-10-03,07:42:14.000,276,10992772,12765,0,1759477333,12798.733303149995,-104.07131144999585,53169.123254640006 2025-10-03,07:42:15.000,276,10992778,12365,0,1759477334,12798.079881079997,-103.9162305899954,53169.486584880004 2025-10-03,07:42:16.000,276,10992763,12645,0,1759477335,12797.68243878999,-103.45803714000067,53169.73113408 2025-10-03,07:42:17.000,276,10992749,12525,0,1759477336,12797.076170889988,-103.1408262900004,53169.85690224 2025-10-03,07:42:18.000,276,10992771,12725,0,1759477337,12796.355385719995,-102.7319767500012,53170.017606 2025-10-03,07:42:19.000,276,10992776,12605,0,1759477338,12795.553764830001,-102.18214461000025,53170.178309760006 2025-10-03,07:42:20.000,276,10992756,12365,0,1759477339,12794.449009989992,-101.54772290999972,53170.26914232001 2025-10-03,07:42:21.000,276,10992811,12485,0,1759477340,12793.350991459993,360.3042255600012,53170.42984608 2025-10-03,07:42:22.000,276,10992767,12485,0,1759477341,12792.488743779999,-100.13084777999757,53170.660421040004 2025-10-03,07:42:23.000,276,10992769,12805,0,1759477342,12792.064356249997,361.3756933199984,53170.7861892 2025-10-03,07:42:24.000,276,10992815,12765,0,1759477343,12791.73427706,-99.46118043000024,53170.95388008 2025-10-03,07:42:25.000,276,10992820,12645,0,1759477344,12791.53218776,-99.52462260000175,53171.184455040006 2025-10-03,07:42:26.000,276,10992756,12885,0,1759477345,12791.63323241,-99.96871778999775,53171.47791408 2025-10-03,07:42:27.000,276,10992848,12565,0,1759477346,12791.747749679991,-100.52559905999806,53171.806308720006 2025-10-03,07:42:28.000,276,10992774,12445,0,1759477347,12791.75448599,360.1068499200046,53172.21156168001 2025-10-03,07:42:29.000,276,10992834,12445,0,1759477348,12791.59281455,359.83898297999986,53172.65873736 2025-10-03,07:42:30.000,276,10992745,12685,0,1759477349,12790.865293069997,-101.72395115999825,53173.11290016 2025-10-03,07:42:31.000,276,10992827,12565,0,1759477350,12790.097353729994,-102.32312721000199,53173.63693416 2025-10-03,07:42:32.000,276,10992800,12485,0,1759477351,12789.612339409992,819.3153746399985,53174.09808408 2025-10-03,07:42:33.000,276,10992798,12565,0,1759477352,12789.25531498,-102.78836978999607,53174.65006656001 2025-10-03,07:42:34.000,276,10992796,12285,0,1759477353,12788.898290549994,-102.6191906699969,53175.19506192 2025-10-03,07:42:35.000,276,10992786,12445,0,1759477354,12788.561475050003,-102.37952024999686,53175.75403152001 2025-10-03,07:42:36.000,276,10992808,12645,0,1759477355,12788.649047079998,-102.25263591000112,53176.4108208 2025-10-03,07:42:37.000,276,10992787,12645,0,1759477356,12788.783773279989,-102.3372254700007,53177.02568736001 2025-10-03,07:42:38.000,276,10992804,12445,0,1759477357,12788.82419113999,358.408009589999,53177.69645088001 2025-10-03,07:42:39.000,276,10992795,12325,0,1759477358,12788.88481792999,-103.02099107999675,53178.395162880006 2025-10-03,07:42:40.000,276,10992785,12645,0,1759477359,12788.574947669993,-103.3875458399998,53178.96810672001 2025-10-03,07:42:41.000,276,10992790,12405,0,1759477360,12788.002361319996,-103.61311800000112,53179.4851536 2025-10-03,07:42:42.000,276,10992820,12445,0,1759477361,12787.308521389998,-103.80344450999837,53180.016174719996 2025-10-03,07:42:43.000,276,10992785,12405,0,1759477362,12786.641626699995,-103.82459189999645,53180.49129888 2025-10-03,07:42:44.000,276,10992795,12485,0,1759477363,12785.745697469996,357.5198192099997,53181.01533288 2025-10-03,07:42:45.000,276,10992805,12285,0,1759477364,12784.701569420002,358.02030743999785,53181.441547200004 2025-10-03,07:42:46.000,276,10992821,12445,0,1759477365,12783.468824689997,-102.21034112999769,53181.81885168001 2025-10-03,07:42:47.000,276,10992747,12485,0,1759477366,12782.411224019997,-101.30805248999968,53182.182181920005 2025-10-03,07:42:48.000,276,10992761,12445,0,1759477367,12782.215871029992,-100.68067991999851,53182.44070536001 2025-10-03,07:42:49.000,276,10992772,12405,0,1759477368,12782.923183579995,-100.25068299000122,53182.67826744001 2025-10-03,07:42:50.000,276,10992810,12365,0,1759477369,12783.549660409997,-99.91937388000224,53182.91582952001 2025-10-03,07:42:51.000,276,10992774,12285,0,1759477370,12783.549660409997,-99.96871778999775,53183.23024992001 2025-10-03,07:42:52.000,276,10992795,12485,0,1759477371,12782.97707406,-100.09560213000077,53183.55864456 2025-10-03,07:42:53.000,276,10992819,12685,0,1759477372,12782.316915679992,-100.22248646999651,53183.93594904 2025-10-03,07:42:54.000,276,10992789,12365,0,1759477373,12781.447931689989,360.69192771000235,53184.32722776 2025-10-03,07:42:55.000,276,10992780,12405,0,1759477374,12780.215186959998,360.5861907600047,53184.73248072 2025-10-03,07:42:56.000,276,10992821,12365,0,1759477375,12778.726462450002,-100.50445166999998,53185.08882384 2025-10-03,07:42:57.000,276,10992802,12685,0,1759477376,12776.79314147999,-100.36346906999825,53185.43119272001 2025-10-03,07:42:58.000,276,10992802,12485,0,1759477377,12774.906974680001,-100.09560213000077,53185.8084972 2025-10-03,07:42:59.000,276,10992787,12605,0,1759477378,12773.14206146,-99.72904736999772,53186.136891840004 2025-10-03,07:43:00.000,276,10992748,12685,0,1759477379,12771.619655399998,-99.58806476999598,53186.374453920005 2025-10-03,07:43:01.000,276,10992806,12805,0,1759477380,12770.65636306999,361.3756933199984,53186.58406752001 2025-10-03,07:43:02.000,276,10992799,12565,0,1759477381,12770.117458269997,361.16421942000306,53186.77970688001 2025-10-03,07:43:03.000,276,10992742,12445,0,1759477382,12769.80085169999,-100.06740560999606,53186.88451368 2025-10-03,07:43:04.000,276,10992826,12485,0,1759477383,12768.985758189992,-100.25773212000058,53186.975346240004 2025-10-03,07:43:05.000,276,10992775,12365,0,1759477384,12767.604814639992,-100.75117121999938,53186.996307600006 2025-10-03,07:43:06.000,276,10992756,12325,0,1759477385,12766.16324429999,-101.30100336000032,53187.03823032001 2025-10-03,07:43:07.000,276,10992819,12685,0,1759477386,12765.253842450002,-101.40674030999799,53186.926436400005 2025-10-03,07:43:08.000,276,10992837,12565,0,1759477387,12764.694728719995,359.5852143000011,53186.86355232 2025-10-03,07:43:09.000,276,10992750,12525,0,1759477388,12764.398331079989,-101.67460724999546,53186.84957808001 2025-10-03,07:43:10.000,276,10992713,12365,0,1759477389,12764.196241780002,-102.07640765999531,53186.90547504 2025-10-03,07:43:11.000,276,10992725,12565,0,1759477390,12764.081724509997,358.18243742999766,53186.95438488 2025-10-03,07:43:12.000,276,10992777,12565,0,1759477391,12763.556292329995,-103.90918145999603,53187.12207576 2025-10-03,07:43:13.000,276,10992843,12525,0,1759477392,12762.49195535,-104.66343837000022,53187.38758632 2025-10-03,07:43:14.000,276,10992821,12805,0,1759477393,12761.548871949992,355.69409453999833,53187.63912264001 2025-10-03,07:43:15.000,276,10992785,12485,0,1759477394,12760.619261170003,-105.96047828999872,53187.97450440001 2025-10-03,07:43:16.000,276,10992741,12645,0,1759477395,12760.06688374999,-106.13670653999725,53188.41469296 2025-10-03,07:43:17.000,276,10992776,12605,0,1759477396,12759.75027718,-105.90408524999657,53188.93173984001 2025-10-03,07:43:18.000,276,10992802,12845,0,1759477397,12760.262236739996,-105.76310265000211,53189.441799600005 2025-10-03,07:43:19.000,276,10992726,12325,0,1759477398,12761.04364869999,816.1855609199993,53189.895962400005 2025-10-03,07:43:20.000,276,10992803,12165,0,1759477399,12761.818324350003,-105.88293785999849,53190.40602216 2025-10-03,07:43:21.000,276,10992750,12365,0,1759477400,12762.687308339991,-105.7983482999989,53190.999927360004 2025-10-03,07:43:22.000,276,10992801,12685,0,1759477401,12763.778590559996,355.16540979000274,53191.56588408001 2025-10-03,07:43:23.000,276,10992805,12565,0,1759477402,12764.957444809996,-105.81244655999762,53192.243634720006 2025-10-03,07:43:24.000,276,10992783,12445,0,1759477403,12765.994836549995,-105.59392352999566,53193.033179280006 2025-10-03,07:43:25.000,276,10992759,12365,0,1759477404,12767.355571169996,-105.60802179000166,53193.96246624001 2025-10-03,07:43:26.000,276,10992785,12285,0,1759477405,12768.736514719996,-105.96752741999808,53194.91970168001 2025-10-03,07:43:27.000,276,10992777,12565,0,1759477406,12769.861478489991,-106.37637695999729,53195.981743920005 2025-10-03,07:43:28.000,276,10992754,12565,0,1759477407,12770.541845799999,-106.74293172000034,53196.89006952001 2025-10-03,07:43:29.000,276,10992778,12485,0,1759477408,12771.161586319991,353.91771377999976,53197.90320192 2025-10-03,07:43:30.000,276,10992781,12645,0,1759477409,12771.94299828,-107.38440255000023,53198.82550176001 2025-10-03,07:43:31.000,276,10992777,12525,0,1759477410,12772.21918698999,-107.62407297000027,53199.73382736001 2025-10-03,07:43:32.000,276,10992786,12565,0,1759477411,12772.212450679996,-107.42669732999639,53200.628178720006 2025-10-03,07:43:33.000,276,10992836,12685,0,1759477412,12772.731146550002,-106.95440561999567,53201.466633120006 2025-10-03,07:43:34.000,276,10992769,12365,0,1759477413,12773.782010909992,-106.59489998999925,53202.284126160004 2025-10-03,07:43:35.000,276,10992785,12525,0,1759477414,12774.691412759996,354.7777076400016,53203.15052904 2025-10-03,07:43:36.000,276,10992776,12725,0,1759477415,12774.933919919997,-105.47408831999928,53203.96802208 2025-10-03,07:43:37.000,276,10992781,12565,0,1759477416,12774.792457409996,-104.54360315999656,53204.78551512 2025-10-03,07:43:38.000,276,10992785,12445,0,1759477417,12775.317889589998,-104.3391783900006,53205.70082784001 2025-10-03,07:43:39.000,276,10992796,12525,0,1759477418,12775.243790179993,-104.42376795000018,53206.51832088001 2025-10-03,07:43:40.000,276,10992811,12645,0,1759477419,12774.590368109995,-104.51540663999913,53207.20305864 2025-10-03,07:43:41.000,276,10992751,12565,0,1759477420,12774.064935929993,-105.3401548499969,53207.85984792001 2025-10-03,07:43:42.000,276,10992786,12485,0,1759477421,12774.037990689998,-106.2283452299962,53208.47471448 2025-10-03,07:43:43.000,276,10992789,12565,0,1759477422,12774.118826409998,-106.98260214000038,53209.00573560001 2025-10-03,07:43:44.000,276,10992778,12525,0,1759477423,12774.48258715,-107.87784164999903,53209.40400144 2025-10-03,07:43:45.000,276,10992727,12565,0,1759477424,12774.74530324,352.4373964800034,53209.80226728001 2025-10-03,07:43:46.000,276,10992807,12405,0,1759477425,12774.27376153999,-109.24537286999839,53210.214507360004 2025-10-03,07:43:47.000,276,10992798,12525,0,1759477426,12773.734856739997,-110.15471063999576,53210.59879896 2025-10-03,07:43:48.000,276,10992821,12365,0,1759477427,12772.886081679993,-110.68339538999862,53210.91321936 2025-10-03,07:43:49.000,276,10992786,12245,0,1759477428,12771.882371489999,-110.76798494999821,53211.24860112 2025-10-03,07:43:50.000,276,10992776,12445,0,1759477429,12771.00665119,-110.98650798000017,53211.507124560005 2025-10-03,07:43:51.000,276,10992740,12725,0,1759477430,12770.090513030002,-110.69749364999734,53211.744686640006 2025-10-03,07:43:52.000,276,10992825,12685,0,1759477431,12769.56508085,350.96412830999907,53211.98923584 2025-10-03,07:43:53.000,276,10992821,12605,0,1759477432,12769.84126955999,351.47166567000386,53212.3246176 2025-10-03,07:43:54.000,276,10992818,12365,0,1759477433,12769.982732069991,-108.93521114999749,53212.61807664 2025-10-03,07:43:55.000,276,10992834,12645,0,1759477434,12770.137667199997,-107.99062772999605,53213.016342480005 2025-10-03,07:43:56.000,276,10992790,12485,0,1759477435,12770.93928808999,-107.1447321300002,53213.44255680001 2025-10-03,07:43:57.000,276,10992844,12565,0,1759477436,12772.11814233999,815.5863848700028,53213.91069384 2025-10-03,07:43:58.000,276,10992807,12445,0,1759477437,12772.818718579998,355.4403258599996,53214.39979224001 2025-10-03,07:43:59.000,276,10992812,12285,0,1759477438,12772.428012600001,356.34261450000486,53214.90286488001 2025-10-03,07:44:00.000,276,10992752,12485,0,1759477439,12771.774590529989,357.1391661899979,53215.37798904 2025-10-03,07:44:01.000,276,10992734,12685,0,1759477440,12770.88539761,-102.80246805000206,53215.797216240004 2025-10-03,07:44:02.000,276,10992788,12525,0,1759477441,12770.191557680002,-101.76624594000168,53216.20945632 2025-10-03,07:44:03.000,276,10992734,12605,0,1759477442,12770.130930890002,820.9648710600013,53216.64265776 2025-10-03,07:44:04.000,276,10992847,12645,0,1759477443,12770.912342849995,359.8742286300039,53217.005988 2025-10-03,07:44:05.000,276,10992789,12685,0,1759477444,12772.367385810001,-101.16706988999795,53217.36931824001 2025-10-03,07:44:06.000,276,10992867,12365,0,1759477445,12774.27376153999,-100.9767433800007,53217.90033936001 2025-10-03,07:44:07.000,276,10992880,12445,0,1759477446,12776.476534909998,360.11389905000397,53218.45930896 2025-10-03,07:44:08.000,276,10992788,12805,0,1759477447,12778.686044590002,820.9719201900007,53218.87853616001 2025-10-03,07:44:09.000,276,10992786,12485,0,1759477448,12780.855136409991,-101.50542812999629,53219.40955728001 2025-10-03,07:44:10.000,276,10992799,12445,0,1759477449,12783.17242704999,-102.05526026999723,53219.88468144001 2025-10-03,07:44:11.000,276,10992788,12285,0,1759477450,12785.32804624999,-102.45001154999773,53220.40172832 2025-10-03,07:44:12.000,276,10992798,12565,0,1759477451,12786.87739755,-102.65443632000097,53220.93973656001 2025-10-03,07:44:13.000,276,10992795,12605,0,1759477452,12787.72617260999,-102.3372254700007,53221.34498952001 2025-10-03,07:44:14.000,276,10992815,12605,0,1759477453,12788.440221470002,-102.03411287999916,53221.82710080001 2025-10-03,07:44:15.000,276,10992769,12645,0,1759477454,12789.201424499995,-101.43493682999542,53222.25331512 2025-10-03,07:44:16.000,276,10992826,12725,0,1759477455,12789.794219779993,360.4381590300036,53222.79831048 2025-10-03,07:44:17.000,276,10992761,12645,0,1759477456,12790.710357939992,-100.39166558999568,53223.2245248 2025-10-03,07:44:18.000,276,10992774,12445,0,1759477457,12792.266445549998,-100.62428687999636,53223.74157168001 2025-10-03,07:44:19.000,276,10992784,12805,0,1759477458,12794.334492720001,-100.22248646999651,53224.28656704 2025-10-03,07:44:20.000,276,10992840,12445,0,1759477459,12797.002071479998,-99.76429302000179,53224.8315624 2025-10-03,07:44:21.000,276,10992799,12565,0,1759477460,12799.804376439999,-99.53167173000111,53225.44642896001 2025-10-03,07:44:22.000,276,10992812,12365,0,1759477461,12802.32375638,-98.80561134000163,53226.11020536 2025-10-03,07:44:23.000,276,10992813,12645,0,1759477462,12804.135823769997,-97.26185186999646,53226.766994640006 2025-10-03,07:44:24.000,276,10992819,12725,0,1759477463,12805.341623259992,-95.51366762999533,53227.437758160006 2025-10-03,07:44:25.000,276,10992784,12325,0,1759477464,12806.26449773,-93.46941992999928,53228.17839288001 2025-10-03,07:44:26.000,276,10992836,12485,0,1759477465,12807.247998989995,-92.10893783999927,53228.91204048 2025-10-03,07:44:27.000,276,10992810,12485,0,1759477466,12808.029410949988,-91.29828789000021,53229.715559280005 2025-10-03,07:44:28.000,276,10992768,12645,0,1759477467,12808.810822909996,-90.42419576999964,53230.53305232 2025-10-03,07:44:29.000,276,10992784,12645,0,1759477468,12809.329518779989,-90.05059187999723,53231.40644232001 2025-10-03,07:44:30.000,276,10992791,12325,0,1759477469,12809.47098128999,-90.14927969999553,53232.20996112 2025-10-03,07:44:31.000,276,10992816,12725,0,1759477470,12809.65959797,-90.10698491999938,53233.05540264 2025-10-03,07:44:32.000,276,10992762,12485,0,1759477471,12809.316046159998,-89.8391179800019,53233.9846896 2025-10-03,07:44:33.000,276,10992759,12445,0,1759477472,12808.399908,-89.40207191999798,53234.78820840001 2025-10-03,07:44:34.000,276,10992790,12605,0,1759477473,12807.874475819997,-89.67698799000209,53235.64063704 2025-10-03,07:44:35.000,276,10992812,12565,0,1759477474,12807.921629989993,-89.94485492999956,53236.54896264 2025-10-03,07:44:36.000,276,10992824,12525,0,1759477475,12808.042883569993,-89.74043015999632,53237.28261024001 2025-10-03,07:44:37.000,276,10992800,12445,0,1759477476,12808.386435379995,372.1467639600014,53238.08612904 2025-10-03,07:44:38.000,276,10992809,12645,0,1759477477,12809.289100919988,373.1124947700009,53238.79182816001 2025-10-03,07:44:39.000,276,10992798,12645,0,1759477478,12810.353437899998,-87.48470855999767,53239.62329544 2025-10-03,07:44:40.000,276,10992776,12445,0,1759477479,12811.363884400002,-87.71732984999835,53240.39187864001 2025-10-03,07:44:41.000,276,10992763,12485,0,1759477480,12812.536002339992,-87.96404939999775,53241.09757776 2025-10-03,07:44:42.000,276,10992780,12565,0,1759477481,12814.004517920002,-87.76667376000114,53241.85917384001 2025-10-03,07:44:43.000,276,10992782,12365,0,1759477482,12815.163163240002,-87.35782422000193,53242.57186008001 2025-10-03,07:44:44.000,276,10992780,12285,0,1759477483,12815.72901327999,-87.2168416200002,53243.207688 2025-10-03,07:44:45.000,276,10992748,12805,0,1759477484,12815.439351949994,-86.78684468999563,53243.81556744 2025-10-03,07:44:46.000,276,10992797,12485,0,1759477485,12814.47605962,375.12854594999953,53244.430434 2025-10-03,07:44:47.000,276,10992780,12485,0,1759477486,12813.849582789997,375.29067593999935,53244.9894036 2025-10-03,07:44:48.000,276,10992803,12525,0,1759477487,12813.283732749995,-86.32160211000155,53245.4435664 2025-10-03,07:44:49.000,276,10992789,12605,0,1759477488,12812.13856005,-86.87143424999522,53245.932664800006 2025-10-03,07:44:50.000,276,10992785,12525,0,1759477489,12810.696989709999,-87.30848030999914,53246.316956400005 2025-10-03,07:44:51.000,276,10992809,12525,0,1759477490,12809.935786679991,-88.22486720999586,53246.5615056 2025-10-03,07:44:52.000,276,10992784,12525,0,1759477491,12809.888632509996,-89.43026843999542,53246.95977144001 2025-10-03,07:44:53.000,276,10992844,12645,0,1759477492,12809.747169999995,-90.41009751000092,53247.23925624 2025-10-03,07:44:54.000,276,10992749,12445,0,1759477493,12809.423827119994,369.41875065000204,53247.53271528001 2025-10-03,07:44:55.000,276,10992842,12605,0,1759477494,12809.235210439998,-93.19450385999517,53247.79123872 2025-10-03,07:44:56.000,276,10992786,12485,0,1759477495,12809.53160807999,-94.9426880999963,53248.00783944 2025-10-03,07:44:57.000,276,10992769,12405,0,1759477496,12810.057040259991,-96.73316712000087,53248.23142728001 2025-10-03,07:44:58.000,276,10992738,12605,0,1759477497,12810.515109339998,-98.2064352899979,53248.378156800005 2025-10-03,07:44:59.000,276,10992808,12805,0,1759477498,12811.323466540001,-99.05233089000103,53248.55982192 2025-10-03,07:45:00.000,276,10992778,12485,0,1759477499,12812.17224159999,-98.98888871999952,53248.65764160001 2025-10-03,07:45:01.000,276,10992817,12605,0,1759477500,12812.818927359993,-98.83380785999907,53248.76943552 2025-10-03,07:45:02.000,276,10992790,12325,0,1759477501,12813.021016659994,823.2981330900002,53248.92315216001 2025-10-03,07:45:03.000,276,10992789,12445,0,1759477502,12813.000807729994,-98.98183959000016,53249.10481728 2025-10-03,07:45:04.000,276,10992794,12605,0,1759477503,12812.509057099996,-99.47527868999896,53249.2515468 2025-10-03,07:45:05.000,276,10992872,12605,0,1759477504,12812.003833849994,-100.20133907999843,53249.37731496001 2025-10-03,07:45:06.000,276,10992782,12445,0,1759477505,12812.104878499995,-100.93444859999727,53249.551992960005 2025-10-03,07:45:07.000,276,10992778,12445,0,1759477506,12812.630310679997,-101.01903815999685,53249.69173536001 2025-10-03,07:45:08.000,276,10992787,12645,0,1759477507,12813.324150609995,360.3747168600021,53249.80352928 2025-10-03,07:45:09.000,276,10992797,12565,0,1759477508,12813.55318514999,-100.09560213000077,53249.838464880006 2025-10-03,07:45:10.000,276,10992766,12885,0,1759477509,12813.324150609995,-99.21446088000084,53249.936284560004 2025-10-03,07:45:11.000,276,10992795,12405,0,1759477510,12813.303941679995,-98.29807397999684,53249.99218152 2025-10-03,07:45:12.000,276,10992876,12365,0,1759477511,12813.53971253,-97.52266968000185,53249.95025880001 2025-10-03,07:45:13.000,276,10992804,12765,0,1759477512,12813.890000649997,-97.02923057999578,53250.055065600005 2025-10-03,07:45:14.000,276,10992835,12445,0,1759477513,12814.253761389999,364.15305054000055,53250.11794968001 2025-10-03,07:45:15.000,276,10992806,12765,0,1759477514,12814.240288769994,-96.98693579999963,53250.11096256 2025-10-03,07:45:16.000,276,10992755,12285,0,1759477515,12813.842846480002,364.0825592399997,53250.09698832001 2025-10-03,07:45:17.000,276,10992827,12645,0,1759477516,12813.60033932,-96.8107075500011,53250.055065600005 2025-10-03,07:45:18.000,276,10992800,12765,0,1759477517,12814.024726850002,-96.4512019199974,53249.97122016 2025-10-03,07:45:19.000,276,10992805,12645,0,1759477518,12814.543422719995,-95.94366455999989,53249.83147776001 2025-10-03,07:45:20.000,276,10992820,12605,0,1759477519,12814.482795929995,365.4359922000003,53249.7057096 2025-10-03,07:45:21.000,276,10992742,12645,0,1759477520,12813.27699644,-95.56301153999812,53249.62885128 2025-10-03,07:45:22.000,276,10992828,12645,0,1759477521,12811.262839750001,-95.54186415000004,53249.49609600001 2025-10-03,07:45:23.000,276,10992811,12365,0,1759477522,12809.188056270003,365.3795991599982,53249.32840512001 2025-10-03,07:45:24.000,276,10992836,12525,0,1759477523,12807.39619780999,365.20337090999965,53249.20962408001 2025-10-03,07:45:25.000,276,10992807,12325,0,1759477524,12805.503294699993,-96.1057945499997,53249.1816756 2025-10-03,07:45:26.000,276,10992784,12445,0,1759477525,12803.60365528,-96.48644757000147,53249.11180440001 2025-10-03,07:45:27.000,276,10992813,12605,0,1759477526,12801.791587890002,364.3222296599997,53249.146740000004 2025-10-03,07:45:28.000,276,10992805,12525,0,1759477527,12800.403908029992,825.0040225499979,53249.19564984 2025-10-03,07:45:29.000,276,10992783,12445,0,1759477528,12799.474297250003,-97.49447315999714,53249.19564984 2025-10-03,07:45:30.000,276,10992809,12645,0,1759477529,12799.124009129991,363.65961144000175,53249.27949528001 2025-10-03,07:45:31.000,276,10992845,12565,0,1759477530,12798.76024838999,-96.51464408999891,53249.23058544 2025-10-03,07:45:32.000,276,10992795,12725,0,1759477531,12798.484059679999,-95.59825719000219,53249.27949528001 2025-10-03,07:45:33.000,276,10992799,12205,0,1759477532,12797.60833938,-94.5620350800018,53249.314430880004 2025-10-03,07:45:34.000,276,10992811,12685,0,1759477533,12796.658519669996,-93.5822060099963,53249.384302080005 2025-10-03,07:45:35.000,276,10992807,12325,0,1759477534,12796.072460699994,368.28384072000335,53249.57994144 2025-10-03,07:45:36.000,276,10992797,12565,0,1759477535,12795.715436270002,-92.44729607999761,53249.789555040006 2025-10-03,07:45:37.000,276,10992854,12525,0,1759477536,12795.18326777999,-92.08074132000183,53249.99218152 2025-10-03,07:45:38.000,276,10992822,12645,0,1759477537,12794.684780839998,-91.46746700999938,53250.19480800001 2025-10-03,07:45:39.000,276,10992805,12485,0,1759477538,12794.853188589994,-90.84714356999757,53250.43237008001 2025-10-03,07:45:40.000,276,10992807,12765,0,1759477539,12795.466192799991,-90.3325570800007,53250.57211248 2025-10-03,07:45:41.000,276,10992778,12445,0,1759477540,12795.688491029992,-89.84616711000126,53250.7537776 2025-10-03,07:45:42.000,276,10992843,12725,0,1759477541,12795.115904679995,832.9201955399985,53251.012301040006 2025-10-03,07:45:43.000,276,10992834,12605,0,1759477542,12793.68107064999,-89.1694506299973,53251.068198 2025-10-03,07:45:44.000,276,10992842,12405,0,1759477543,12792.037411010002,-88.97207499000069,53251.068198 2025-10-03,07:45:45.000,276,10992874,12885,0,1759477544,12791.215581189994,372.7741365300026,53251.03326240001 2025-10-03,07:45:46.000,276,10992793,12645,0,1759477545,12790.919183550002,-87.47061029999895,53250.9983268 2025-10-03,07:45:47.000,276,10992835,12525,0,1759477546,12790.696885320001,-86.61766556999646,53250.9983268 2025-10-03,07:45:48.000,276,10992832,12365,0,1759477547,12790.46785077999,-85.75062257999525,53250.94941696 2025-10-03,07:45:49.000,276,10992817,12485,0,1759477548,12790.157980519994,376.36919283000316,53250.942429840004 2025-10-03,07:45:50.000,276,10992837,12605,0,1759477549,12789.733592989993,-83.47375358999852,53250.92146848 2025-10-03,07:45:51.000,276,10992776,12245,0,1759477550,12789.00607150999,-81.76081500000146,53250.87255864 2025-10-03,07:45:52.000,276,10992803,12445,0,1759477551,12788.487375639997,-79.85050077000051,53250.69788064001 2025-10-03,07:45:53.000,276,10992808,12645,0,1759477552,12788.211186929992,-78.426576509999,53250.58608672 2025-10-03,07:45:54.000,276,10992808,12525,0,1759477553,12788.298758960002,383.5804528200024,53250.45333144001 2025-10-03,07:45:55.000,276,10992813,12485,0,1759477554,12789.329414389991,-77.46084569999948,53250.38346024001 2025-10-03,07:45:56.000,276,10992807,12485,0,1759477555,12790.865293069997,-77.4396983100014,53250.369486 2025-10-03,07:45:57.000,276,10992840,12605,0,1759477556,12791.64670502999,-77.27051919000223,53250.341537520006 2025-10-03,07:45:58.000,276,10992861,12285,0,1759477557,12791.44461572999,845.4324012900033,53250.369486 2025-10-03,07:45:59.000,276,10992837,12565,0,1759477558,12791.255999049994,-77.05904528999963,53250.41839584 2025-10-03,07:46:00.000,276,10992788,12325,0,1759477559,12791.215581189994,-77.28461745000095,53250.558138240005 2025-10-03,07:46:01.000,276,10992807,12885,0,1759477560,12791.26273535999,-77.50314047999564,53250.76775184001 2025-10-03,07:46:02.000,276,10992794,12565,0,1759477561,12791.55239669,-77.80625306999718,53251.02627528 2025-10-03,07:46:03.000,276,10992860,12285,0,1759477562,12791.963311599997,-78.32083956000133,53251.35466992 2025-10-03,07:46:04.000,276,10992848,12645,0,1759477563,12791.848794329992,382.2693146399979,53251.57825776 2025-10-03,07:46:05.000,276,10992861,12485,0,1759477564,12791.047173439998,-79.4275529699953,53251.78787136 2025-10-03,07:46:06.000,276,10992781,12605,0,1759477565,12790.17145314,-79.73066555999685,53251.9765236 2025-10-03,07:46:07.000,276,10992823,12485,0,1759477566,12789.693175129993,-79.96328684999753,53252.03242056 2025-10-03,07:46:08.000,276,10992837,12805,0,1759477567,12789.470876899992,-80.245252050001,53252.03242056 2025-10-03,07:46:09.000,276,10992741,12805,0,1759477568,12789.410250109991,-80.65410159000021,53252.06036904001 2025-10-03,07:46:10.000,276,10992756,12645,0,1759477569,12789.443931659996,-81.26032676999603,53251.997484960004 2025-10-03,07:46:11.000,276,10992843,12645,0,1759477570,12789.369832249991,379.5624487200039,53252.018446320006 2025-10-03,07:46:12.000,276,10992779,12325,0,1759477571,12789.22836973999,-81.7537658700021,53251.91363952 2025-10-03,07:46:13.000,276,10992750,12285,0,1759477572,12788.91176317,-81.7890115199989,53251.75293576001 2025-10-03,07:46:14.000,276,10992817,12445,0,1759477573,12788.622101839988,-81.7890115199989,53251.69005168 2025-10-03,07:46:15.000,276,10992787,12405,0,1759477574,12788.763564349989,-81.61278327000036,53251.57127064 2025-10-03,07:46:16.000,276,10992783,12525,0,1759477575,12789.181215569995,379.8867087000035,53251.50838656001 2025-10-03,07:46:17.000,276,10992814,12485,0,1759477576,12789.410250109991,-80.50606985999912,53251.3127472 2025-10-03,07:46:18.000,276,10992831,12645,0,1759477577,12789.369832249991,-79.31476688999828,53251.19396616 2025-10-03,07:46:19.000,276,10992797,12365,0,1759477578,12789.288996529991,-78.79313127000205,53251.068198 2025-10-03,07:46:20.000,276,10992785,12525,0,1759477579,12789.221633429996,-78.68739431999711,53250.963391200006 2025-10-03,07:46:21.000,276,10992791,12485,0,1759477580,12788.716410179994,-78.82837691999885,53250.76076472 2025-10-03,07:46:22.000,276,10992775,12485,0,1759477581,12788.042779179996,382.41029723999964,53250.59307384 2025-10-03,07:46:23.000,276,10992763,12645,0,1759477582,12787.591446409999,-78.53936258999602,53250.32756328 2025-10-03,07:46:24.000,276,10992802,12565,0,1759477583,12787.91478929,-78.29969216999598,53250.11794968001 2025-10-03,07:46:25.000,276,10992741,12645,0,1759477584,12788.446957779997,382.72045896000054,53249.99218152 2025-10-03,07:46:26.000,276,10992738,12685,0,1759477585,12788.554738739993,-79.00460516999738,53249.90833608001 2025-10-03,07:46:27.000,276,10992792,12445,0,1759477586,12788.514320879993,-79.54738817999896,53249.90134896 2025-10-03,07:46:28.000,276,10992764,12525,0,1759477587,12788.857872689994,-80.20295726999757,53249.83147776001 2025-10-03,07:46:29.000,276,10992789,12685,0,1759477588,12789.565185239997,-81.63393065999844,53250.02013 2025-10-03,07:46:30.000,276,10992751,12805,0,1759477589,12789.753801919993,378.0539349000028,53250.103975440004 2025-10-03,07:46:31.000,276,10992776,12525,0,1759477590,12790.016518009994,-84.36899309999717,53250.33455040001 2025-10-03,07:46:32.000,276,10992830,12365,0,1759477591,12790.973074029993,-85.24308521999774,53250.57211248 2025-10-03,07:46:33.000,276,10992745,12605,0,1759477592,12791.970047909992,-85.71537692999846,53250.97037832 2025-10-03,07:46:34.000,276,10992735,12605,0,1759477593,12793.074802750001,-85.59554172000207,53251.159030560004 2025-10-03,07:46:35.000,276,10992797,12525,0,1759477594,12794.118930799996,-85.50390302999585,53251.57825776 2025-10-03,07:46:36.000,276,10992757,12645,0,1759477595,12795.12264098999,-85.41931346999627,53251.9765236 2025-10-03,07:46:37.000,276,10992794,12565,0,1759477596,12796.065724389999,-84.95407089000219,53252.353828080006 2025-10-03,07:46:38.000,276,10992778,12325,0,1759477597,12796.705673839992,-84.33374745000037,53252.76606816 2025-10-03,07:46:39.000,276,10992745,12325,0,1759477598,12796.975126240002,-84.02358572999947,53253.14337264001 2025-10-03,07:46:40.000,276,10992718,12805,0,1759477599,12796.16003272999,-83.57244140999683,53253.49971576001 2025-10-03,07:46:41.000,276,10992808,12285,0,1759477600,12794.294074860001,-83.00851100999716,53253.793174800005 2025-10-03,07:46:42.000,276,10992788,12325,0,1759477601,12792.131719349993,-82.5432684299958,53254.009775520004 2025-10-03,07:46:43.000,276,10992765,12605,0,1759477602,12790.14450789999,-82.28949974999705,53254.12156944001 2025-10-03,07:46:44.000,276,10992732,12725,0,1759477603,12788.325704199997,-81.82425716999569,53254.30323456 2025-10-03,07:46:45.000,276,10992738,12565,0,1759477604,12787.281576150002,380.57047430999955,53254.44297696 2025-10-03,07:46:46.000,276,10992843,12725,0,1759477605,12786.985178509996,-79.09624385999632,53254.561758 2025-10-03,07:46:47.000,276,10992811,12445,0,1759477606,12787.362411869988,-77.88379349999741,53254.8063072 2025-10-03,07:46:48.000,276,10992783,12645,0,1759477607,12788.137087520001,-76.9815048599994,53255.09277912 2025-10-03,07:46:49.000,276,10992757,12565,0,1759477608,12789.24857866999,-75.50118755999574,53255.421173760005 2025-10-03,07:46:50.000,276,10992778,12565,0,1759477609,12790.508268639991,-73.56972593999672,53255.756555520005 2025-10-03,07:46:51.000,276,10992770,12525,0,1759477610,12791.862266949996,-72.5405529599957,53256.06398880001 2025-10-03,07:46:52.000,276,10992791,12605,0,1759477611,12793.135429540001,-72.15285081000184,53256.46225464 2025-10-03,07:46:53.000,276,10992750,12325,0,1759477612,12794.415328440002,-71.71580474999791,53256.8675076 2025-10-03,07:46:54.000,276,10992712,12565,0,1759477613,12795.883844019998,-71.18007086999569,53257.3216704 2025-10-03,07:46:55.000,276,10992797,12605,0,1759477614,12796.941444689997,-70.79941785000119,53257.76185896001 2025-10-03,07:46:56.000,276,10992781,12445,0,1759477615,12797.231106019994,-70.5526983000018,53258.13217632 2025-10-03,07:46:57.000,276,10992769,12605,0,1759477616,12796.618101809996,-70.60204220999731,53258.5444164 2025-10-03,07:46:58.000,276,10992785,12565,0,1759477617,12795.648073169992,-70.92630218999693,53258.90075952 2025-10-03,07:46:59.000,276,10992752,12405,0,1759477618,12794.684780839998,-71.32105346999742,53259.16627008 2025-10-03,07:47:00.000,276,10992770,12605,0,1759477619,12793.674334339994,-71.25761129999592,53259.47370336 2025-10-03,07:47:01.000,276,10992792,12685,0,1759477620,12793.344255149997,-70.73597567999968,53259.74620104 2025-10-03,07:47:02.000,276,10992777,12645,0,1759477621,12793.297100980002,-69.69270443999994,53259.997737360005 2025-10-03,07:47:03.000,276,10992732,12445,0,1759477622,12793.088275369992,-68.50845059999847,53260.15844112001 2025-10-03,07:47:04.000,276,10992789,12725,0,1759477623,12792.67062415,-67.66255499999534,53260.24228656 2025-10-03,07:47:05.000,276,10992737,12485,0,1759477624,12792.495480089994,-67.33124588999635,53260.35408048001 2025-10-03,07:47:06.000,276,10992778,12525,0,1759477625,12792.273181859993,855.3152815499998,53260.4658744 2025-10-03,07:47:07.000,276,10992733,12645,0,1759477626,12792.131719349993,-67.45108110000001,53260.45888728 2025-10-03,07:47:08.000,276,10992725,12165,0,1759477627,12792.252972929993,-67.8810780299973,53260.451900160006 2025-10-03,07:47:09.000,276,10992760,12565,0,1759477628,12792.077828870002,393.32939961000375,53260.38901608 2025-10-03,07:47:10.000,276,10992817,12405,0,1759477629,12791.114536539993,-67.72599716999684,53260.25626080001 2025-10-03,07:47:11.000,276,10992785,12525,0,1759477630,12789.491085829992,-67.71894803999749,53259.96978888001 2025-10-03,07:47:12.000,276,10992725,12365,0,1759477631,12788.379594680002,393.7664456700004,53259.75318816001 2025-10-03,07:47:13.000,276,10992765,12445,0,1759477632,12787.598182719994,-66.65452940999967,53259.50165184 2025-10-03,07:47:14.000,276,10992729,12365,0,1759477633,12786.904342789996,395.82479163000244,53259.23614128 2025-10-03,07:47:15.000,276,10992708,12445,0,1759477634,12786.385646919989,-64.56798693000019,53258.97761784 2025-10-03,07:47:16.000,276,10992760,12565,0,1759477635,12785.200056359994,-63.51766656000109,53258.6841588 2025-10-03,07:47:17.000,276,10992752,12725,0,1759477636,12782.82887523999,-62.08669317000022,53258.37672552 2025-10-03,07:47:18.000,276,10992786,12645,0,1759477637,12780.424012569994,-60.599326739997196,53258.14615056001 2025-10-03,07:47:19.000,276,10992803,12805,0,1759477638,12778.679308279992,-59.210648129999754,53257.90858848001 2025-10-03,07:47:20.000,276,10992754,12445,0,1759477639,12777.763170119993,-57.51180780000141,53257.61512944 2025-10-03,07:47:21.000,276,10992796,12485,0,1759477640,12777.01543970999,-55.6931322599994,53257.40551584001 2025-10-03,07:47:22.000,276,10992772,12485,0,1759477641,12776.038674759991,-54.46658364000177,53257.3915416 2025-10-03,07:47:23.000,276,10992767,12685,0,1759477642,12775.142745529993,-54.05068496999593,53257.314683280005 2025-10-03,07:47:24.000,276,10992775,12405,0,1759477643,12774.76551217,-53.881505849996756,53257.3216704 2025-10-03,07:47:25.000,276,10992799,12365,0,1759477644,12775.546924129994,-53.78986715999781,53257.34263176 2025-10-03,07:47:26.000,276,10992773,12725,0,1759477645,12776.496743839998,-54.00839018999977,53257.384554480006 2025-10-03,07:47:27.000,276,10992784,12365,0,1759477646,12777.473508789997,407.42061048000323,53257.51730976 2025-10-03,07:47:28.000,276,10992779,12365,0,1759477647,12778.416592189991,-52.97921720999875,53257.768846080005 2025-10-03,07:47:29.000,276,10992780,12325,0,1759477648,12779.2990488,410.1345255300039,53257.97147256 2025-10-03,07:47:30.000,276,10992760,12325,0,1759477649,12780.087197069988,-50.187761729997874,53258.21602176001 2025-10-03,07:47:31.000,276,10992781,12645,0,1759477650,12780.61936556,411.50205675000325,53258.49550656 2025-10-03,07:47:32.000,276,10992818,12485,0,1759477651,12780.73388282999,-49.955140439997194,53258.7889656 2025-10-03,07:47:33.000,276,10992763,12605,0,1759477652,12781.151534049997,-49.891698269995686,53259.10338600001 2025-10-03,07:47:34.000,276,10992800,12685,0,1759477653,12781.845373979995,-50.08202478000021,53259.41081928 2025-10-03,07:47:35.000,276,10992814,12485,0,1759477654,12782.458378189993,-50.43448127999727,53259.6972912 2025-10-03,07:47:36.000,276,10992805,12445,0,1759477655,12782.84908416999,-50.60366039999644,53259.948827520006 2025-10-03,07:47:37.000,276,10992804,12605,0,1759477656,12782.289970439997,-50.50497257999814,53260.095557040004 2025-10-03,07:47:38.000,276,10992773,12525,0,1759477657,12781.528767409989,-50.31464607000089,53260.284209280006 2025-10-03,07:47:39.000,276,10992782,12645,0,1759477658,12780.525057219995,-49.990386090001266,53260.4658744 2025-10-03,07:47:40.000,276,10992695,12685,0,1759477659,12779.346202969995,412.0166432400001,53260.6056168 2025-10-03,07:47:41.000,276,10992754,12285,0,1759477660,12778.33575646999,412.6933597200041,53260.73138496001 2025-10-03,07:47:42.000,276,10992759,12485,0,1759477661,12777.763170119993,-47.98138404000201,53260.99689552001 2025-10-03,07:47:43.000,276,10992753,12445,0,1759477662,12777.810324289989,-47.3610606000002,53261.14362504001 2025-10-03,07:47:44.000,276,10992818,12605,0,1759477663,12778.524373150001,-46.768933679995826,53261.39516136 2025-10-03,07:47:45.000,276,10992794,12525,0,1759477664,12779.898580389992,-46.55041065000114,53261.6886204 2025-10-03,07:47:46.000,276,10992790,12565,0,1759477665,12781.542240029994,414.24416832000134,53261.97509232 2025-10-03,07:47:47.000,276,10992782,12845,0,1759477666,12783.064646089995,-48.552363570001035,53262.394319520005 2025-10-03,07:47:48.000,276,10992820,12365,0,1759477667,12784.472534879991,-49.89874740000232,53262.848482320005 2025-10-03,07:47:49.000,276,10992759,12645,0,1759477668,12785.725488539996,-50.998411679996934,53263.28867088 2025-10-03,07:47:50.000,276,10992799,12645,0,1759477669,12787.207476739997,-51.216934709998895,53263.69392384 2025-10-03,07:47:51.000,276,10992787,12325,0,1759477670,12788.574947669993,-50.772839519995614,53264.14808664 2025-10-03,07:47:52.000,276,10992830,12645,0,1759477671,12788.601892909988,-50.124319559996366,53264.63718504001 2025-10-03,07:47:53.000,276,10992789,12365,0,1759477672,12787.173795189992,-49.214981789999,53264.95160544001 2025-10-03,07:47:54.000,276,10992793,12445,0,1759477673,12785.22700159999,-48.59465834999719,53265.314935680006 2025-10-03,07:47:55.000,276,10992815,12525,0,1759477674,12784.31086343999,-47.47384667999722,53265.629356080004 2025-10-03,07:47:56.000,276,10992777,12485,0,1759477675,12784.667887869997,-45.556483319996914,53265.92980224001 2025-10-03,07:47:57.000,276,10992774,12725,0,1759477676,12786.237448099993,-43.5756777899951,53266.36300368001 2025-10-03,07:47:58.000,276,10992817,12805,0,1759477677,12788.90502685999,419.0375767200021,53267.00581872 2025-10-03,07:47:59.000,276,10992782,12605,0,1759477678,12792.178873520003,-42.10240961999807,53267.73946632 2025-10-03,07:48:00.000,276,10992768,12565,0,1759477679,12795.06201419999,-41.85569006999867,53268.57792072 2025-10-03,07:48:01.000,276,10992750,12765,0,1759477680,12797.008807789993,-41.27766141000029,53269.27663272 2025-10-03,07:48:02.000,276,10992820,12725,0,1759477681,12798.484059679999,420.98313659999985,53270.09412576 2025-10-03,07:48:03.000,276,10992782,12485,0,1759477682,12799.561869279998,-39.67750890000025,53270.86969608001 2025-10-03,07:48:04.000,276,10992821,12765,0,1759477683,12800.370226480001,-38.831613299997116,53271.67321488 2025-10-03,07:48:05.000,276,10992828,12605,0,1759477684,12801.272892019995,-38.40866549999919,53272.4138496 2025-10-03,07:48:06.000,276,10992776,12525,0,1759477685,12802.28333852,-38.73292547999881,53273.14749720001 2025-10-03,07:48:07.000,276,10992796,12445,0,1759477686,12802.640362949991,-39.26161023000168,53273.75537664 2025-10-03,07:48:08.000,276,10992791,12365,0,1759477687,12802.222711729999,-39.4096419599955,53274.251462160006 2025-10-03,07:48:09.000,276,10992804,12605,0,1759477688,12802.162084939999,-39.4096419599955,53274.7894704 2025-10-03,07:48:10.000,276,10992824,12525,0,1759477689,12802.53931829999,-38.76112199999625,53275.26459456 2025-10-03,07:48:11.000,276,10992762,12485,0,1759477690,12802.047567669993,-37.612113809998846,53275.63491192001 2025-10-03,07:48:12.000,276,10992753,12405,0,1759477691,12800.983230689999,-36.82261124999786,53276.00522928 2025-10-03,07:48:13.000,276,10992775,12325,0,1759477692,12800.275918139996,-36.32212301999971,53276.431443600006 2025-10-03,07:48:14.000,276,10992766,12725,0,1759477693,12800.20855504,-36.27982823999628,53276.70394128 2025-10-03,07:48:15.000,276,10992790,12445,0,1759477694,12800.794614009988,1348.4724163499995,53277.10919424 2025-10-03,07:48:16.000,276,10992819,12445,0,1759477695,12802.39785578999,-36.27982823999628,53277.52842144001 2025-10-03,07:48:17.000,276,10992755,12645,0,1759477696,12804.506320819994,-36.15294390000054,53277.98258424001 2025-10-03,07:48:18.000,276,10992827,12445,0,1759477697,12806.480059649992,425.50867806000315,53278.4577084 2025-10-03,07:48:19.000,276,10992830,12485,0,1759477698,12808.43358954999,-35.892126089995145,53279.07956208 2025-10-03,07:48:20.000,276,10992780,12525,0,1759477699,12810.764352809994,-35.581964370001515,53279.73635136001 2025-10-03,07:48:21.000,276,10992792,12805,0,1759477700,12813.081643449994,-34.97573918999842,53280.30230808 2025-10-03,07:48:22.000,276,10992789,12445,0,1759477701,12815.78964006999,426.8621110200038,53281.126788240006 2025-10-03,07:48:23.000,276,10992791,12365,0,1759477702,12818.37638311,-35.173114830002305,53281.88838432001 2025-10-03,07:48:24.000,276,10992802,12525,0,1759477703,12820.5926291,-36.08950172999903,53282.72683872001 2025-10-03,07:48:25.000,276,10992767,12445,0,1759477704,12822.397960180002,-36.73097255999892,53283.6281772 2025-10-03,07:48:26.000,276,10992756,12365,0,1759477705,12823.711540629993,424.5640946400017,53284.50156720001 2025-10-03,07:48:27.000,276,10992773,12645,0,1759477706,12824.540106759996,-36.70982517000084,53285.25617616 2025-10-03,07:48:28.000,276,10992826,12605,0,1759477707,12824.984703219998,-36.42081083999801,53286.003798 2025-10-03,07:48:29.000,276,10992823,12685,0,1759477708,12825.32151871999,-36.67457951999677,53286.758406960005 2025-10-03,07:48:30.000,276,10992819,12725,0,1759477709,12825.496662779995,-36.95654472000024,53287.526990160004 2025-10-03,07:48:31.000,276,10992762,12285,0,1759477710,12826.042303889997,-36.68867777999549,53288.15583096 2025-10-03,07:48:32.000,276,10992790,12525,0,1759477711,12827.490610539993,-36.752119949996995,53288.77768464 2025-10-03,07:48:33.000,276,10992816,12485,0,1759477712,12829.659702359997,-37.153920359996846,53289.58819056 2025-10-03,07:48:34.000,276,10992756,12765,0,1759477713,12831.80858525,-36.977692109998316,53290.377735120004 2025-10-03,07:48:35.000,276,10992846,12605,0,1759477714,12833.054802599996,-36.08245259999967,53291.13933120001 2025-10-03,07:48:36.000,276,10992798,12565,0,1759477715,12833.647597879994,-35.43393264000042,53291.96381136 2025-10-03,07:48:37.000,276,10992798,12565,0,1759477716,12834.489636630002,-34.482300089999626,53292.76034304 2025-10-03,07:48:38.000,276,10992779,12485,0,1759477717,12835.17674024999,-33.60820796999906,53293.64072016 2025-10-03,07:48:39.000,276,10992807,12365,0,1759477718,12835.668490880002,-33.262800600001356,53294.43725184 2025-10-03,07:48:40.000,276,10992814,12525,0,1759477719,12835.796480769997,-32.87509845000022,53295.23378352001 2025-10-03,07:48:41.000,276,10992810,12405,0,1759477720,12836.052460549989,-32.77641063000192,53296.0652508 2025-10-03,07:48:42.000,276,10992786,12685,0,1759477721,12836.66546476,-33.05837582999811,53296.95261504 2025-10-03,07:48:43.000,276,10992841,12405,0,1759477722,12836.988807640002,-33.636404489996494,53297.76312096 2025-10-03,07:48:44.000,276,10992814,12765,0,1759477723,12837.5007672,-34.55984051999985,53298.65747232001 2025-10-03,07:48:45.000,276,10992844,12605,0,1759477724,12838.598785729999,-35.5537678499968,53299.50990096 2025-10-03,07:48:46.000,276,10992832,12605,0,1759477725,12839.946047729994,-36.49130213999888,53300.341368240006 2025-10-03,07:48:47.000,276,10992767,12565,0,1759477726,12841.468453789996,-37.64031032999628,53301.27065520001 2025-10-03,07:48:48.000,276,10992822,12645,0,1759477727,12842.984123540002,-38.75407286999689,53302.09513536 2025-10-03,07:48:49.000,276,10992757,12445,0,1759477728,12844.445902809988,-39.83963889000006,53302.905641280006 2025-10-03,07:48:50.000,276,10992818,12605,0,1759477729,12845.786428499989,-40.7701240499955,53303.60435328 2025-10-03,07:48:51.000,276,10992819,12445,0,1759477730,12846.817083929993,-41.00979446999554,53304.198258480006 2025-10-03,07:48:52.000,276,10992780,12325,0,1759477731,12847.968992939997,-40.60094492999633,53304.680369760004 2025-10-03,07:48:53.000,276,10992797,12645,0,1759477732,12848.945757889996,421.5823126500036,53305.16248104 2025-10-03,07:48:54.000,276,10992747,12565,0,1759477733,12849.531816859999,-39.120627629999944,53305.62363096 2025-10-03,07:48:55.000,276,10992803,12645,0,1759477734,12850.023567489996,-38.133749430002354,53306.02888392 2025-10-03,07:48:56.000,276,10992728,12565,0,1759477735,12850.495109189993,-37.11867471000005,53306.37125280001 2025-10-03,07:48:57.000,276,10992784,12925,0,1759477736,12851.04748660999,-36.159993029999896,53306.643750480005 2025-10-03,07:48:58.000,276,10992762,12565,0,1759477737,12851.485346759997,426.4180158300005,53306.8952868 2025-10-03,07:48:59.000,276,10992775,12605,0,1759477738,12851.667227129998,-34.22148228000151,53307.11887464001 2025-10-03,07:49:00.000,276,10992799,12405,0,1759477739,12851.16874018999,-33.58001145000162,53307.314514000005 2025-10-03,07:49:01.000,276,10992802,12805,0,1759477740,12850.245865719997,-33.19230930000049,53307.37041096 2025-10-03,07:49:02.000,276,10992747,12285,0,1759477741,12849.518344239994,-32.91034409999702,53307.489192 2025-10-03,07:49:03.000,276,10992804,12565,0,1759477742,12848.64936024999,-32.50854368999717,53307.482204880005 2025-10-03,07:49:04.000,276,10992839,12445,0,1759477743,12847.726485779996,429.3856995599999,53307.39137232 2025-10-03,07:49:05.000,276,10992800,12445,0,1759477744,12847.10674525999,429.20242218000203,53307.28656552001 2025-10-03,07:49:06.000,276,10992792,12485,0,1759477745,12846.695830349992,-32.980835399997886,53307.11188752 2025-10-03,07:49:07.000,276,10992838,12325,0,1759477746,12846.39943271,-33.269849730000715,53306.86733832 2025-10-03,07:49:08.000,276,10992775,12605,0,1759477747,12845.543921340002,-32.83280366999679,53306.58785352001 2025-10-03,07:49:09.000,276,10992801,12565,0,1759477748,12844.237077199992,-32.16313631999947,53306.441124 2025-10-03,07:49:10.000,276,10992783,12645,0,1759477749,12843.287257489988,-31.437075929999992,53306.1267036 2025-10-03,07:49:11.000,276,10992796,12485,0,1759477750,12842.748352689996,-30.57708206999814,53305.99394832001 2025-10-03,07:49:12.000,276,10992799,12525,0,1759477751,12842.755088999991,-29.99905340999976,53305.84023168 2025-10-03,07:49:13.000,276,10992805,12485,0,1759477752,12843.240103319993,431.5356842100009,53305.77036048 2025-10-03,07:49:14.000,276,10992819,12445,0,1759477753,12843.516292029999,-30.506590769997274,53305.70048928001 2025-10-03,07:49:15.000,276,10992824,12565,0,1759477754,12843.6981724,-31.0423246499995,53305.71446352 2025-10-03,07:49:16.000,276,10992794,12605,0,1759477755,12844.237077199992,430.0130721300011,53305.854205920004 2025-10-03,07:49:17.000,276,10992786,12645,0,1759477756,12844.78945461999,-31.80363068999577,53305.9869612 2025-10-03,07:49:18.000,276,10992799,12405,0,1759477757,12844.398748639993,430.2597916800005,53306.15465208 2025-10-03,07:49:19.000,276,10992791,12565,0,1759477758,12843.186212840003,431.49338943000475,53306.266446 2025-10-03,07:49:20.000,276,10992805,12565,0,1759477759,12842.121875859993,-28.94873304000066,53306.45509824 2025-10-03,07:49:21.000,276,10992822,12525,0,1759477760,12841.859159769992,433.502391480004,53306.53195656 2025-10-03,07:49:22.000,276,10992794,12805,0,1759477761,12842.236393129999,-26.953829250000126,53306.77650576 2025-10-03,07:49:23.000,276,10992862,12445,0,1759477762,12843.139058669993,-25.861214099997596,53306.95817088 2025-10-03,07:49:24.000,276,10992813,12605,0,1759477763,12844.122559930001,-25.276136309999856,53307.2795784 2025-10-03,07:49:25.000,276,10992796,12485,0,1759477764,12845.106061189996,-25.08580979999533,53307.5590632 2025-10-03,07:49:26.000,276,10992799,12605,0,1759477765,12845.772955879998,-25.501708470001176,53307.92938056001 2025-10-03,07:49:27.000,276,10992821,12645,0,1759477766,12846.27817913,-26.29121103000216,53308.30668504 2025-10-03,07:49:28.000,276,10992829,12285,0,1759477767,12846.554367839992,-26.890387079998618,53308.71892512001 2025-10-03,07:49:29.000,276,10992811,12445,0,1759477768,12846.284915439996,-26.939730990001408,53309.01937128 2025-10-03,07:49:30.000,276,10992814,12565,0,1759477769,12845.483294550002,-26.481537539999408,53309.256933360004 2025-10-03,07:49:31.000,276,10992752,12365,0,1759477770,12845.07237963999,-25.466462819997105,53309.55737952001 2025-10-03,07:49:32.000,276,10992807,12485,0,1759477771,12845.234051079991,437.10449691000395,53309.780967360006 2025-10-03,07:49:33.000,276,10992803,12805,0,1759477772,12846.103035069995,437.64727991999825,53310.0744264 2025-10-03,07:49:34.000,276,10992828,12605,0,1759477773,12847.120217879994,-23.767622489998757,53310.40282104001 2025-10-03,07:49:35.000,276,10992762,12365,0,1759477774,12848.32601736999,-23.6477872799951,53310.69628008 2025-10-03,07:49:36.000,276,10992866,12365,0,1759477775,12849.525080549989,-23.35172382000019,53311.01070048 2025-10-03,07:49:37.000,276,10992802,12525,0,1759477776,12851.081168159995,438.5918633399997,53311.290185280006 2025-10-03,07:49:38.000,276,10992789,12645,0,1759477777,12852.583365289996,-22.357796489995962,53311.57665720001 2025-10-03,07:49:39.000,276,10992789,12685,0,1759477778,12853.459085589995,-20.313548789999913,53311.772296560004 2025-10-03,07:49:40.000,276,10992830,12405,0,1759477779,12854.166398139998,-18.290448480001942,53311.9958844 2025-10-03,07:49:41.000,276,10992804,12645,0,1759477780,12854.77266604,-17.106194640000467,53312.177549520005 2025-10-03,07:49:42.000,276,10992837,12605,0,1759477781,12855.291361909993,-16.788983790000202,53312.35222752 2025-10-03,07:49:43.000,276,10992795,12525,0,1759477782,12855.76963992,444.76690121999854,53312.58280248001 2025-10-03,07:49:44.000,276,10992811,12765,0,1759477783,12856.517370330002,444.54837819000386,53312.66664792 2025-10-03,07:49:45.000,276,10992819,12365,0,1759477784,12857.00238464999,906.2875405800005,53312.78542896 2025-10-03,07:49:46.000,276,10992810,12805,0,1759477785,12857.366145389991,444.59067297,53312.911197119996 2025-10-03,07:49:47.000,276,10992761,12445,0,1759477786,12858.053249009994,444.1042830000006,53313.08587512001 2025-10-03,07:49:48.000,276,10992804,12365,0,1759477787,12859.285993739999,443.66723694000393,53313.31645008 2025-10-03,07:49:49.000,276,10992772,12645,0,1759477788,12860.653464669995,-17.952090239996323,53313.45619248 2025-10-03,07:49:50.000,276,10992781,12445,0,1759477789,12861.636965929989,444.2170690800049,53313.637857600006 2025-10-03,07:49:51.000,276,10992797,12445,0,1759477790,12862.18934335,-16.98635942999681,53313.784587120004 2025-10-03,07:49:52.000,276,10992767,12525,0,1759477791,12862.492477300002,-15.921940799998993,53313.98022648 2025-10-03,07:49:53.000,276,10992814,12445,0,1759477792,12864.142873249999,-15.061946939997142,53314.24573704 2025-10-03,07:49:54.000,276,10992800,12525,0,1759477793,12867.396510979997,447.1213106400028,53314.53919608 2025-10-03,07:49:55.000,276,10992771,12645,0,1759477794,12871.135163029998,-14.173756559997855,53315.077204320005 2025-10-03,07:49:56.000,276,10992794,12565,0,1759477795,12874.860342459993,-14.110314389996347,53315.747967840005 2025-10-03,07:49:57.000,276,10992761,12605,0,1759477796,12877.68959265999,-14.512114799996198,53316.39078288001 2025-10-03,07:49:58.000,276,10992804,12565,0,1759477797,12879.481451120002,-15.153585629996087,53317.05455928 2025-10-03,07:49:59.000,276,10992784,12525,0,1759477798,12880.862394669988,-15.830302110000048,53317.690387200004 2025-10-03,07:50:00.000,276,10992768,12325,0,1759477799,12881.502344119996,-16.11226730999624,53318.22839544 2025-10-03,07:50:01.000,276,10992798,12445,0,1759477800,12881.34740898999,-16.239151649999258,53318.72448096 2025-10-03,07:50:02.000,276,10992751,12805,0,1759477801,12880.424534519996,-16.2321025199999,53318.97601728001 2025-10-03,07:50:03.000,276,10992808,12645,0,1759477802,12878.77413857,445.6127968200017,53319.150695280005 2025-10-03,07:50:04.000,276,10992809,12485,0,1759477803,12877.298886679993,446.25426765000157,53319.199605120004 2025-10-03,07:50:05.000,276,10992815,12485,0,1759477804,12876.33559435,-14.378181330001098,53319.23454072 2025-10-03,07:50:06.000,276,10992803,12765,0,1759477805,12875.688908589997,-13.186878360000264,53319.13672104 2025-10-03,07:50:07.000,276,10992829,12845,0,1759477806,12875.203894269995,449.5955552700034,53319.12274680001 2025-10-03,07:50:08.000,276,10992769,12445,0,1759477807,12875.203894269995,-10.867714590000105,53318.97601728001 2025-10-03,07:50:09.000,276,10992741,12365,0,1759477808,12875.325147849995,913.9851905399992,53318.843262 2025-10-03,07:50:10.000,276,10992754,12285,0,1759477809,12875.042222829994,-8.28773301000183,53318.71050672001 2025-10-03,07:50:11.000,276,10992796,12485,0,1759477810,12874.590890059997,454.8260097300008,53318.50089312001 2025-10-03,07:50:12.000,276,10992828,12565,0,1759477811,12874.05198525999,-5.87693054999545,53318.28429240001 2025-10-03,07:50:13.000,276,10992836,12565,0,1759477812,12873.358145329992,-5.0239858200002345,53317.997820480006 2025-10-03,07:50:14.000,276,10992808,12885,0,1759477813,12872.637360159999,457.5540230400002,53317.71833568 2025-10-03,07:50:15.000,276,10992743,12605,0,1759477814,12871.80205772,458.28008342999965,53317.41788952001 2025-10-03,07:50:16.000,276,10992807,12485,0,1759477815,12871.061063619993,-2.7259694399981527,53317.00564944 2025-10-03,07:50:17.000,276,10992793,12365,0,1759477816,12870.49521357999,921.5489070300027,53316.74712600001 2025-10-03,07:50:18.000,276,10992797,12445,0,1759477817,12870.171870699989,460.1410537499978,53316.40475712 2025-10-03,07:50:19.000,276,10992793,12365,0,1759477818,12870.266179039994,-1.3020451799966395,53316.07636248001 2025-10-03,07:50:20.000,276,10992821,12565,0,1759477819,12870.52215882,461.1208828200033,53315.866748880006 2025-10-03,07:50:21.000,276,10992806,12325,0,1759477820,12871.061063619993,-0.27287219999561785,53315.58726408 2025-10-03,07:50:22.000,276,10992803,12365,0,1759477821,12871.768376169995,-0.18828263999603223,53315.40559896001 2025-10-03,07:50:23.000,276,10992810,12525,0,1759477822,12872.408325619988,-0.44205132000206504,53315.244895200005 2025-10-03,07:50:24.000,276,10992826,12765,0,1759477823,12873.12237448,-0.907293899996148,53315.09816568001 2025-10-03,07:50:25.000,276,10992796,12805,0,1759477824,12873.903786439994,-1.0905712800013134,53314.93047480001 2025-10-03,07:50:26.000,276,10992798,12325,0,1759477825,12874.22039301,-1.2597504000004847,53314.825668 2025-10-03,07:50:27.000,276,10992807,12445,0,1759477826,12874.375328139991,460.2749872200002,53314.79771952 2025-10-03,07:50:28.000,276,10992820,12765,0,1759477827,12874.853606149998,-1.6826981999984127,53314.74880968 2025-10-03,07:50:29.000,276,10992808,12685,0,1759477828,12875.35209308999,-1.80253341000207,53314.692912720006 2025-10-03,07:50:30.000,276,10992799,12525,0,1759477829,12875.325147849995,-1.7108947199958493,53314.69989984 2025-10-03,07:50:31.000,276,10992776,12365,0,1759477830,12874.947914489989,460.35957677999977,53314.68592560001 2025-10-03,07:50:32.000,276,10992833,12405,0,1759477831,12874.294492419991,460.1410537499978,53314.66496424001 2025-10-03,07:50:33.000,276,10992791,12285,0,1759477832,12873.668015589988,-2.2889233800015063,53314.63002864 2025-10-03,07:50:34.000,276,10992799,12685,0,1759477833,12873.277309609992,-2.472200759999396,53314.63002864 2025-10-03,07:50:35.000,276,10992798,12525,0,1759477834,12873.243628060001,-1.8448281899982248,53314.63002864 2025-10-03,07:50:36.000,276,10992833,12285,0,1759477835,12873.196473889991,461.05039152000245,53314.60208016 2025-10-03,07:50:37.000,276,10992783,12805,0,1759477836,12873.183001270001,462.0584171099981,53314.671951360004 2025-10-03,07:50:38.000,276,10992822,12645,0,1759477837,12873.540025699993,0.7844973000028403,53314.671951360004 2025-10-03,07:50:39.000,276,10992799,12165,0,1759477838,12874.22039301,0.9043325099992217,53314.78374528001 2025-10-03,07:50:40.000,276,10992781,12685,0,1759477839,12875.163476409994,0.7281042600006913,53314.78374528001 2025-10-03,07:50:41.000,276,10992795,12365,0,1759477840,12876.173922909999,0.31220559000212234,53314.8955392 2025-10-03,07:50:42.000,276,10992822,12605,0,1759477841,12876.813872359991,-0.1812335099966731,53315.06323008 2025-10-03,07:50:43.000,276,10992831,12365,0,1759477842,12877.009225349997,-0.5125426199956564,53315.126114160004 2025-10-03,07:50:44.000,276,10992853,12645,0,1759477843,12876.908180699997,461.4874375799991,53315.22393384 2025-10-03,07:50:45.000,276,10992795,12565,0,1759477844,12876.685882469996,0.23466516000189586,53315.26585656001 2025-10-03,07:50:46.000,276,10992787,12765,0,1759477845,12876.42990268999,462.43202100000053,53315.33572776001 2025-10-03,07:50:47.000,276,10992814,12485,0,1759477846,12876.281703869994,0.6928586100038956,53315.42656032 2025-10-03,07:50:48.000,276,10992791,12405,0,1759477847,12876.342330659994,1.1792485800033319,53315.45450880001 2025-10-03,07:50:49.000,276,10992784,12565,0,1759477848,12876.463584239995,1.545803339999111,53315.49643152 2025-10-03,07:50:50.000,276,10992810,12445,0,1759477849,12876.65893723,463.36250616000325,53315.46848304 2025-10-03,07:50:51.000,276,10992825,12445,0,1759477850,12876.813872359991,1.3343294400037848,53315.461495920004 2025-10-03,07:50:52.000,276,10992805,12405,0,1759477851,12876.67240984999,463.2074253000028,53315.53835424 2025-10-03,07:50:53.000,276,10992786,12485,0,1759477852,12876.153713979998,1.658589420003409,53315.580276960005 2025-10-03,07:50:54.000,276,10992755,12405,0,1759477853,12875.21736689,2.2718637299985858,53315.53835424 2025-10-03,07:50:55.000,276,10992802,12565,0,1759477854,12874.287756109996,2.6807132699977956,53315.56630272 2025-10-03,07:50:56.000,276,10992761,12405,0,1759477855,12873.432244739997,3.752181030002248,53315.60822544 2025-10-03,07:50:57.000,276,10992822,12485,0,1759477856,12872.67777802,4.915287479998369,53315.531367120006 2025-10-03,07:50:58.000,276,10992859,12445,0,1759477857,12872.118664289992,466.9364150699985,53315.50341864001 2025-10-03,07:50:59.000,276,10992827,12525,0,1759477858,12871.82226665,4.1469323100027395,53315.51739288 2025-10-03,07:51:00.000,276,10992831,12445,0,1759477859,12871.57975949,3.3080858399989665,53315.54534136 2025-10-03,07:51:01.000,276,10992834,12565,0,1759477860,12871.155371959998,2.8216958699995303,53315.510405760004 2025-10-03,07:51:02.000,276,10992780,12365,0,1759477861,12870.865710630002,2.441042849997757,53315.45450880001 2025-10-03,07:51:03.000,276,10992809,12645,0,1759477862,12871.067799930002,2.6243202300029225,53315.42656032 2025-10-03,07:51:04.000,276,10992787,12525,0,1759477863,12871.687540449995,3.4138227900039055,53315.39861184 2025-10-03,07:51:05.000,276,10992786,12325,0,1759477864,12872.111927979997,466.5346146599986,53315.349702 2025-10-03,07:51:06.000,276,10992810,12285,0,1759477865,12872.374644069998,5.831674380002369,53315.26585656001 2025-10-03,07:51:07.000,276,10992782,12525,0,1759477866,12872.73840481,6.4519978200041805,53315.2099596 2025-10-03,07:51:08.000,276,10992793,12565,0,1759477867,12873.068483999996,6.755110409998451,53315.22393384 2025-10-03,07:51:09.000,276,10992828,12525,0,1759477868,12873.337936399992,6.776257800003805,53315.2099596 2025-10-03,07:51:10.000,276,10992826,12485,0,1759477869,12873.324463780002,6.0290500199989765,53315.16104976 2025-10-03,07:51:11.000,276,10992770,12325,0,1759477870,12873.12237448,5.1902035500024795,53315.16803688001 2025-10-03,07:51:12.000,276,10992818,12525,0,1759477871,12872.71145956999,466.668548130001,53315.11912704001 2025-10-03,07:51:13.000,276,10992811,12765,0,1759477872,12872.078246429992,5.528561790000822,53315.06323008 2025-10-03,07:51:14.000,276,10992788,12605,0,1759477873,12871.55955056,6.58593128999928,53314.93746192 2025-10-03,07:51:15.000,276,10992894,12645,0,1759477874,12870.953282659997,7.319040809998114,53314.790732400004 2025-10-03,07:51:16.000,276,10992821,12325,0,1759477875,12869.828318890002,469.71377229000063,53314.7208612 2025-10-03,07:51:17.000,276,10992799,12365,0,1759477876,12868.878499179998,7.579858620003506,53314.504260480004 2025-10-03,07:51:18.000,276,10992821,12485,0,1759477877,12867.83437112999,468.8960732100022,53314.34355672 2025-10-03,07:51:19.000,276,10992806,12525,0,1759477878,12866.931705589996,6.303966090003087,53314.14791736 2025-10-03,07:51:20.000,276,10992839,12645,0,1759477879,12866.453427579989,467.69067198000266,53314.01516208001 2025-10-03,07:51:21.000,276,10992887,12445,0,1759477880,12866.305228759993,467.5355911200022,53313.784587120004 2025-10-03,07:51:22.000,276,10992826,12645,0,1759477881,12866.143557319992,5.82462525000301,53313.58894776001 2025-10-03,07:51:23.000,276,10992824,12525,0,1759477882,12865.800005509991,6.1841308799994295,53313.36535992 2025-10-03,07:51:24.000,276,10992834,12525,0,1759477883,12865.389090599994,468.3109954200045,53313.09984936 2025-10-03,07:51:25.000,276,10992841,12645,0,1759477884,12865.180264989998,6.40970304000075,53312.8343388 2025-10-03,07:51:26.000,276,10992804,12485,0,1759477885,12865.35540904999,6.057246540003689,53312.67363504001 2025-10-03,07:51:27.000,276,10992792,12565,0,1759477886,12866.177238869997,5.274793110002065,53312.59677672 2025-10-03,07:51:28.000,276,10992838,12565,0,1759477887,12867.275257399997,466.61215508999885,53312.464021440006 2025-10-03,07:51:29.000,276,10992795,12845,0,1759477888,12868.750509289988,4.309062300002552,53312.42209872 2025-10-03,07:51:30.000,276,10992798,12485,0,1759477889,12870.239233799999,3.5266088700009277,53312.512931280005 2025-10-03,07:51:31.000,276,10992799,12685,0,1759477890,12871.384406499994,1.968751140004315,53312.61773808 2025-10-03,07:51:32.000,276,10992800,12325,0,1759477891,12872.132136909997,461.7764519100019,53312.79241608001 2025-10-03,07:51:33.000,276,10992774,12405,0,1759477892,12872.239917869992,-2.014007309997396,53312.9740812 2025-10-03,07:51:34.000,276,10992834,12605,0,1759477893,12872.152345839997,457.68795651000255,53313.09286224 2025-10-03,07:51:35.000,276,10992785,12405,0,1759477894,12872.340962519993,-6.032011409995903,53313.134784960006 2025-10-03,07:51:36.000,276,10992790,12405,0,1759477895,12872.644096469994,-7.6956060899974545,53313.21164328 2025-10-03,07:51:37.000,276,10992840,12365,0,1759477896,12872.73840481,-9.535429019997537,53313.23959176 2025-10-03,07:51:38.000,276,10992793,12805,0,1759477897,12872.623887539994,-11.001648059995205,53313.24657888 2025-10-03,07:51:39.000,276,10992769,12405,0,1759477898,12872.67104170999,-11.664266280000447,53313.12779784001 2025-10-03,07:51:40.000,276,10992820,12405,0,1759477899,12872.866394699995,-11.706561059996602,53313.02997816 2025-10-03,07:51:41.000,276,10992817,12605,0,1759477900,12872.75861374,450.7234160700027,53312.86927440001 2025-10-03,07:51:42.000,276,10992800,12605,0,1759477901,12871.59996842,-9.803295960002288,53312.729532000005 2025-10-03,07:51:43.000,276,10992782,12365,0,1759477902,12869.956308779998,-8.527403430001868,53312.512931280005 2025-10-03,07:51:44.000,276,10992826,12445,0,1759477903,12868.662937259993,-7.575770880001073,53312.24742072001 2025-10-03,07:51:45.000,276,10992805,12645,0,1759477904,12867.928679469995,-7.14577394999651,53311.96793592 2025-10-03,07:51:46.000,276,10992812,12565,0,1759477905,12867.457137769998,-6.793317449999449,53311.625567040006 2025-10-03,07:51:47.000,276,10992783,12765,0,1759477906,12867.066431790001,-6.398566169998958,53311.35306936 2025-10-03,07:51:48.000,276,10992828,12525,0,1759477907,12866.601626399999,-6.546597900000052,53311.05961032 2025-10-03,07:51:49.000,276,10992793,12445,0,1759477908,12866.136821009997,-6.96954569999798,53310.81506112 2025-10-03,07:51:50.000,276,10992800,12445,0,1759477909,12865.62486145,-7.075282649995643,53310.51461496 2025-10-03,07:51:51.000,276,10992838,12645,0,1759477910,12865.173528679989,-6.680531369995151,53310.1792332 2025-10-03,07:51:52.000,276,10992829,12725,0,1759477911,12864.722195909992,455.60141403000307,53309.82289008001 2025-10-03,07:51:53.000,276,10992838,12445,0,1759477912,12864.2439179,-5.940372719996958,53309.43161136 2025-10-03,07:51:54.000,276,10992804,12485,0,1759477913,12863.853211920003,-5.432835359999444,53309.07526824 2025-10-03,07:51:55.000,276,10992876,12765,0,1759477914,12863.536605349997,919.5962980199984,53308.73289936 2025-10-03,07:51:56.000,276,10992820,12365,0,1759477915,12863.38840653,459.19647033000365,53308.488350160005 2025-10-03,07:51:57.000,276,10992807,12725,0,1759477916,12863.031382099995,459.866137680001,53308.20886536 2025-10-03,07:51:58.000,276,10992796,12485,0,1759477917,12862.526158849992,-1.8589264499969431,53307.99226464 2025-10-03,07:51:59.000,276,10992829,12365,0,1759477918,12861.933363569995,-1.7108947199958493,53307.76168968001 2025-10-03,07:52:00.000,276,10992831,12805,0,1759477919,12861.522448659998,-1.4430277799983742,53307.649895760005 2025-10-03,07:52:01.000,276,10992824,12165,0,1759477920,12861.85926415999,460.1269554899991,53307.51015336 2025-10-03,07:52:02.000,276,10992851,12485,0,1759477921,12862.620467189998,-2.063351220000186,53307.44028216 2025-10-03,07:52:03.000,276,10992840,12485,0,1759477922,12863.09874519999,-2.274825119995512,53307.4193208 2025-10-03,07:52:04.000,276,10992842,12525,0,1759477923,12863.374933909996,-2.683674660001998,53307.38438520001 2025-10-03,07:52:05.000,276,10992787,12685,0,1759477924,12864.082246459999,458.4845082000029,53307.40534656001 2025-10-03,07:52:06.000,276,10992798,12485,0,1759477925,12865.550762039995,-3.571865040001285,53307.4193208 2025-10-03,07:52:07.000,276,10992807,12525,0,1759477926,12867.04622286,-3.2898998399978154,53307.46823064 2025-10-03,07:52:08.000,276,10992825,12485,0,1759477927,12867.90173423,458.99909468999977,53307.53810184 2025-10-03,07:52:09.000,276,10992809,12805,0,1759477928,12867.96236102,-2.260726859996794,53307.62194728001 2025-10-03,07:52:10.000,276,10992819,12525,0,1759477929,12867.659227069998,-1.795484279995435,53307.74072832001 2025-10-03,07:52:11.000,276,10992819,12645,0,1759477930,12867.201157989992,-1.16811171000154,53307.82457376 2025-10-03,07:52:12.000,276,10992799,12445,0,1759477931,12866.466900199994,-0.3927074099992751,53307.83156088 2025-10-03,07:52:13.000,276,10992823,12645,0,1759477932,12865.53728941999,462.15005580000434,53307.866496480005 2025-10-03,07:52:14.000,276,10992806,12405,0,1759477933,12864.54031553999,0.7985955600015586,53307.866496480005 2025-10-03,07:52:15.000,276,10992839,12645,0,1759477934,12863.785848819993,463.54578354000114,53307.83156088 2025-10-03,07:52:16.000,276,10992861,12565,0,1759477935,12863.071799959995,2.744155439999304,53307.72675408 2025-10-03,07:52:17.000,276,10992780,12765,0,1759477936,12862.573313020002,3.4561175700000604,53307.65688288 2025-10-03,07:52:18.000,276,10992846,12525,0,1759477937,12862.492477300002,3.6675914700026624,53307.49617912 2025-10-03,07:52:19.000,276,10992835,12685,0,1759477938,12862.755193389989,4.012998840000364,53307.33547536001 2025-10-03,07:52:20.000,276,10992833,12685,0,1759477939,12863.273889259995,4.555781850001949,53307.35643672001 2025-10-03,07:52:21.000,276,10992819,12605,0,1759477940,12863.691540480002,5.063319209999463,53307.37739808001 2025-10-03,07:52:22.000,276,10992853,12525,0,1759477941,12863.947520259993,5.253645720003988,53307.4193208 2025-10-03,07:52:23.000,276,10992820,12725,0,1759477942,12864.149609559994,4.9575822600018,53307.56605032 2025-10-03,07:52:24.000,276,10992854,12605,0,1759477943,12864.43927088999,4.901189219999651,53307.68483136 2025-10-03,07:52:25.000,276,10992835,12365,0,1759477944,12864.762613769992,4.703813580003043,53307.768676800006 2025-10-03,07:52:26.000,276,10992850,12485,0,1759477945,12865.240891779998,3.8720162399986293,53307.936367680006 2025-10-03,07:52:27.000,276,10992853,12285,0,1759477946,12865.941468019992,2.6877624000044307,53308.083097200004 2025-10-03,07:52:28.000,276,10992846,12525,0,1759477947,12866.92496928,463.00300052999955,53308.34860776 2025-10-03,07:52:29.000,276,10992851,12565,0,1759477948,12868.22507711,-0.7310656499976176,53308.61411832 2025-10-03,07:52:30.000,276,10992823,12125,0,1759477949,12869.814846269997,-2.648429009997926,53308.942512960006 2025-10-03,07:52:31.000,276,10992866,12445,0,1759477950,12871.067799930002,-3.7269459000017378,53309.24994624001 2025-10-03,07:52:32.000,276,10992853,12445,0,1759477951,12872.179291079992,-4.431858899995859,53309.60628936001 2025-10-03,07:52:33.000,276,10992794,12445,0,1759477952,12873.331200089997,-4.756118879995483,53309.89276128001 2025-10-03,07:52:34.000,276,10992821,12645,0,1759477953,12874.307965039996,-4.805462789998273,53310.165258960005 2025-10-03,07:52:35.000,276,10992845,12365,0,1759477954,12874.961387109994,-4.579890629996953,53310.500640720005 2025-10-03,07:52:36.000,276,10992827,12205,0,1759477955,12875.507028219996,-4.255630649997329,53310.72422856 2025-10-03,07:52:37.000,276,10992820,12325,0,1759477956,12875.769744309997,-4.0794023999987985,53310.933842160004 2025-10-03,07:52:38.000,276,10992883,12485,0,1759477957,12875.688908589997,-3.5013737400004175,53311.0875588 2025-10-03,07:52:39.000,276,10992800,12565,0,1759477958,12875.507028219996,458.59024515000056,53311.220314080005 2025-10-03,07:52:40.000,276,10992818,12525,0,1759477959,12875.21063057999,-2.902197689996683,53311.2971724 2025-10-03,07:52:41.000,276,10992834,12725,0,1759477960,12874.691934709997,-2.3030216400002246,53311.33210800001 2025-10-03,07:52:42.000,276,10992864,12445,0,1759477961,12873.82968702999,-1.5487647299960372,53311.290185280006 2025-10-03,07:52:43.000,276,10992819,12485,0,1759477962,12872.98091197,460.93760543999815,53311.234288319996 2025-10-03,07:52:44.000,276,10992829,12485,0,1759477963,12872.186027390002,461.339405849998,53311.0875588 2025-10-03,07:52:45.000,276,10992851,12365,0,1759477964,12871.445033289994,-0.3927074099992751,53311.0176876 2025-10-03,07:52:46.000,276,10992789,12605,0,1759477965,12870.677093949991,461.90333624999766,53310.87095808 2025-10-03,07:52:47.000,276,10992827,12205,0,1759477966,12870.124716529994,1.3766242199999397,53310.731215679996 2025-10-03,07:52:48.000,276,10992830,12805,0,1759477967,12870.010199259988,2.7794010900033754,53310.598460400004 2025-10-03,07:52:49.000,276,10992838,12525,0,1759477968,12870.023671879993,3.6605423400033033,53310.42378240001 2025-10-03,07:52:50.000,276,10992883,12365,0,1759477969,12869.983254019993,3.970704060004209,53310.395833919996 2025-10-03,07:52:51.000,276,10992863,12485,0,1759477970,12869.801373649992,3.949556669998856,53310.3189756 2025-10-03,07:52:52.000,276,10992864,12805,0,1759477971,12869.983254019993,3.6323458199985907,53310.25609152001 2025-10-03,07:52:53.000,276,10992909,12645,0,1759477972,12870.27965166,3.6323458199985907,53310.284040000006 2025-10-03,07:52:54.000,276,10992839,12405,0,1759477973,12870.569312989996,465.7521612300043,53310.284040000006 2025-10-03,07:52:55.000,276,10992828,12325,0,1759477974,12870.919601109992,4.231521870002325,53310.29801424 2025-10-03,07:52:56.000,276,10992804,12445,0,1759477975,12871.249680299989,4.696764450003684,53310.36089832 2025-10-03,07:52:57.000,276,10992785,12525,0,1759477976,12871.47197852999,5.4510213600005955,53310.395833919996 2025-10-03,07:52:58.000,276,10992828,12365,0,1759477977,12871.83573926999,6.670520849998866,53310.51461496 2025-10-03,07:52:59.000,276,10992864,12605,0,1759477978,12871.936783919991,7.664448180003092,53310.598460400004 2025-10-03,07:53:00.000,276,10992757,12525,0,1759477979,12871.81553033999,8.115592499998456,53310.82204824 2025-10-03,07:53:01.000,276,10992830,12685,0,1759477980,12871.65385889999,8.207231190004677,53310.99672624001 2025-10-03,07:53:02.000,276,10992829,12605,0,1759477981,12871.63364996999,7.826578170002904,53311.15044288 2025-10-03,07:53:03.000,276,10992807,12525,0,1759477982,12871.45176959999,6.776257800003805,53311.339095120005 2025-10-03,07:53:04.000,276,10992839,12405,0,1759477983,12871.256416609998,5.465119619999314,53311.52774736001 2025-10-03,07:53:05.000,276,10992798,12725,0,1759477984,12871.121690409993,4.435946639998292,53311.723386720005 2025-10-03,07:53:06.000,276,10992833,12725,0,1759477985,12871.114954099998,3.540707129999646,53311.96793592 2025-10-03,07:53:07.000,276,10992845,12605,0,1759477986,12871.121690409993,2.7159589200018672,53312.11466544 2025-10-03,07:53:08.000,276,10992784,12525,0,1759477987,12871.101481479993,2.0039967900011106,53312.30331768 2025-10-03,07:53:09.000,276,10992831,12485,0,1759477988,12870.960018969992,1.545803339999111,53312.40113736 2025-10-03,07:53:10.000,276,10992829,12605,0,1759477989,12870.784874910001,0.9959711999981664,53312.575815359996 2025-10-03,07:53:11.000,276,10992795,12605,0,1759477990,12870.710775499996,0.5307286200040835,53312.67363504001 2025-10-03,07:53:12.000,276,10992784,12285,0,1759477991,12870.697302879991,462.0302205900007,53312.78542896 2025-10-03,07:53:13.000,276,10992802,12645,0,1759477992,12870.528895129995,0.22056690000317758,53312.87626152 2025-10-03,07:53:14.000,276,10992799,12485,0,1759477993,12870.185343319994,0.3685986300042714,53312.93914560001 2025-10-03,07:53:15.000,276,10992808,12405,0,1759477994,12869.518448629991,0.2910582000040449,53313.0439524 2025-10-03,07:53:16.000,276,10992771,12445,0,1759477995,12868.676409879998,0.13597734000359196,53313.02997816 2025-10-03,07:53:17.000,276,10992807,12645,0,1759477996,12868.00277888,462.0302205900007,53313.02299104 2025-10-03,07:53:18.000,276,10992787,12405,0,1759477997,12867.652490759989,0.09368256000016117,53313.02997816 2025-10-03,07:53:19.000,276,10992752,12325,0,1759477998,12867.490819320003,461.8116975599987,53312.946132720004 2025-10-03,07:53:20.000,276,10992827,12485,0,1759477999,12867.140531199992,0.06548604000272462,53312.82735168 2025-10-03,07:53:21.000,276,10992795,12405,0,1759478000,12866.68246212,0.16417386000102852,53312.89023576001 2025-10-03,07:53:22.000,276,10992824,12885,0,1759478001,12866.258074589998,0.25581254999997327,53312.8343388 2025-10-03,07:53:23.000,276,10992871,12445,0,1759478002,12866.291756139988,0.3263038500008406,53312.89023576001 2025-10-03,07:53:24.000,276,10992831,12605,0,1759478003,12866.71614366999,0.22056690000317758,53312.93914560001 2025-10-03,07:53:25.000,276,10992793,12285,0,1759478004,12867.228103230002,0.0795843000014429,53313.12081072 2025-10-03,07:53:26.000,276,10992799,12445,0,1759478005,12867.706381239994,-0.3504126299958443,53313.23959176 2025-10-03,07:53:27.000,276,10992800,12845,0,1759478006,12867.93541577999,460.8741632700039,53313.29548872001 2025-10-03,07:53:28.000,276,10992842,12405,0,1759478007,12868.191395559996,-1.6545016800009762,53313.43523112 2025-10-03,07:53:29.000,276,10992836,12405,0,1759478008,12868.683146189993,-2.690723790001357,53313.59593488 2025-10-03,07:53:30.000,276,10992783,12485,0,1759478009,12869.25573253999,458.3505747300005,53313.6727932 2025-10-03,07:53:31.000,276,10992836,12805,0,1759478010,12869.976517709998,457.9417251900013,53313.86843256 2025-10-03,07:53:32.000,276,10992772,12485,0,1759478011,12870.59625822999,457.82188997999765,53313.89638104001 2025-10-03,07:53:33.000,276,10992793,12645,0,1759478012,12870.912864799997,-3.6141598199974396,53313.93131664 2025-10-03,07:53:34.000,276,10992792,12485,0,1759478013,12870.879183249992,-2.8810502999986056,53313.8824068 2025-10-03,07:53:35.000,276,10992794,12645,0,1759478014,12870.757929669991,460.04941505999886,53313.82650984001 2025-10-03,07:53:36.000,276,10992806,12445,0,1759478015,12870.34027845,460.9587528300035,53313.77760000001 2025-10-03,07:53:37.000,276,10992820,12365,0,1759478016,12869.646438520002,-0.15303698999923654,53313.65881896001 2025-10-03,07:53:38.000,276,10992778,12485,0,1759478017,12868.831345009989,0.46023732000321615,53313.55401216 2025-10-03,07:53:39.000,276,10992785,12605,0,1759478018,12868.346330690001,1.1087572800024645,53313.40728264 2025-10-03,07:53:40.000,276,10992775,12645,0,1759478019,12867.93541577999,1.7784246299997903,53313.31645008 2025-10-03,07:53:41.000,276,10992825,12485,0,1759478020,12867.497555629998,2.3776006800035248,53313.23959176 2025-10-03,07:53:42.000,276,10992809,12445,0,1759478021,12866.96538714,2.5749763200001325,53313.12081072 2025-10-03,07:53:43.000,276,10992763,12565,0,1759478022,12866.66225319,2.328256770000735,53313.00202968 2025-10-03,07:53:44.000,276,10992798,12645,0,1759478023,12866.601626399999,1.5599015999978292,53312.96010696001 2025-10-03,07:53:45.000,276,10992831,12485,0,1759478024,12866.87781510999,0.8831851200011442,53312.96010696001 2025-10-03,07:53:46.000,276,10992781,12405,0,1759478025,12867.376302049997,0.3192547200014815,53312.995042560004 2025-10-03,07:53:47.000,276,10992829,12485,0,1759478026,12867.726590169994,461.353504110004,53312.98805544001 2025-10-03,07:53:48.000,276,10992799,12165,0,1759478027,12867.760271719999,460.5499032900043,53313.08587512001 2025-10-03,07:53:49.000,276,10992791,12485,0,1759478028,12867.591863969988,-1.6051577699981863,53313.14177208 2025-10-03,07:53:50.000,276,10992779,12445,0,1759478029,12867.396510979997,-1.1328660599974683,53313.17670768001 2025-10-03,07:53:51.000,276,10992837,12645,0,1759478030,12867.160740129992,-0.5830339199965238,53313.232604640005 2025-10-03,07:53:52.000,276,10992783,12685,0,1759478031,12867.308938950002,461.9456310300011,53313.32343720001 2025-10-03,07:53:53.000,276,10992754,12685,0,1759478032,12867.416719909997,0.6012199199976749,53313.41426976 2025-10-03,07:53:54.000,276,10992766,12565,0,1759478033,12867.281993709992,462.46021751999797,53313.5330508 2025-10-03,07:53:55.000,276,10992798,12165,0,1759478034,12866.87781510999,462.39677535000374,53313.70074168 2025-10-03,07:53:56.000,276,10992880,12605,0,1759478035,12866.446691269994,0.6717112199985422,53313.82650984001 2025-10-03,07:53:57.000,276,10992790,12485,0,1759478036,12866.062721599992,0.49548297000001185,53313.96625224001 2025-10-03,07:53:58.000,276,10992779,12805,0,1759478037,12865.63833406999,0.0795843000014429,53314.02913632 2025-10-03,07:53:59.000,276,10992764,12405,0,1759478038,12865.672015619995,-0.1459878599998774,53314.126956 2025-10-03,07:54:00.000,276,10992757,12605,0,1759478039,12866.413009719989,0.08663343000080204,53314.287659760004 2025-10-03,07:54:01.000,276,10992818,12445,0,1759478040,12867.497555629998,0.6858094800045365,53314.51823472001 2025-10-03,07:54:02.000,276,10992775,12325,0,1759478041,12868.26549497,925.2637985399997,53314.67893848 2025-10-03,07:54:03.000,276,10992783,12605,0,1759478042,12868.406957480001,2.4269445899990387,53314.88156496001 2025-10-03,07:54:04.000,276,10992774,12485,0,1759478043,12868.380012239992,465.0261008400048,53315.08419144 2025-10-03,07:54:05.000,276,10992744,12605,0,1759478044,12868.18465925,3.7380827700035297,53315.32874064 2025-10-03,07:54:06.000,276,10992847,12685,0,1759478045,12867.564918729993,4.104637529999309,53315.51739288 2025-10-03,07:54:07.000,276,10992783,12525,0,1759478046,12866.89802403999,4.034146229998441,53315.71303224 2025-10-03,07:54:08.000,276,10992756,12645,0,1759478047,12866.258074589998,3.8931636300039827,53315.83880040001 2025-10-03,07:54:09.000,276,10992756,12485,0,1759478048,12865.64507038,3.68873886000074,53315.97854280001 2025-10-03,07:54:10.000,276,10992816,12725,0,1759478049,12865.247628089994,3.32923323000432,53316.06238824 2025-10-03,07:54:11.000,276,10992830,12805,0,1759478050,12865.112901889988,2.8357941299982485,53316.24405336001 2025-10-03,07:54:12.000,276,10992768,12525,0,1759478051,12864.957966759997,2.5256324100046186,53316.348860160004 2025-10-03,07:54:13.000,276,10992736,12405,0,1759478052,12864.782822699992,925.7713359000045,53316.5025768 2025-10-03,07:54:14.000,276,10992787,12485,0,1759478053,12864.728932220001,463.62332397000137,53316.62135784 2025-10-03,07:54:15.000,276,10992772,12605,0,1759478054,12864.62788757,2.1097337399987737,53316.62135784 2025-10-03,07:54:16.000,276,10992784,12765,0,1759478055,12864.42579827,464.5538091300041,53316.705203280006 2025-10-03,07:54:17.000,276,10992771,12605,0,1759478056,12864.15634586999,3.061366289999569,53316.823984320006 2025-10-03,07:54:18.000,276,10992792,12565,0,1759478057,12863.644386309992,2.906285429999116,53316.91481688001 2025-10-03,07:54:19.000,276,10992832,12445,0,1759478058,12863.374933909996,2.4762885000018287,53317.019623680004 2025-10-03,07:54:20.000,276,10992838,12485,0,1759478059,12862.869710659994,2.137930260003486,53317.18032744001 2025-10-03,07:54:21.000,276,10992774,12565,0,1759478060,12862.074826079996,1.6374420299980557,53317.2362244 2025-10-03,07:54:22.000,276,10992795,12365,0,1759478061,12861.441612939998,0.9818729399994481,53317.327056960006 2025-10-03,07:54:23.000,276,10992774,12285,0,1759478062,12861.347304599993,0.36154950000491226,53317.327056960006 2025-10-03,07:54:24.000,276,10992762,12445,0,1759478063,12861.354040910002,-0.11074220999580575,53317.375966800006 2025-10-03,07:54:25.000,276,10992803,12285,0,1759478064,12861.421404009998,-0.7381147799969767,53317.4109024 2025-10-03,07:54:26.000,276,10992847,12525,0,1759478065,12861.636965929989,-1.2527012700011255,53317.43885088 2025-10-03,07:54:27.000,276,10992792,12565,0,1759478066,12861.663911169999,-1.6122068999975454,53317.53667056001 2025-10-03,07:54:28.000,276,10992747,12485,0,1759478067,12861.576339139989,460.0071202800027,53317.5506448 2025-10-03,07:54:29.000,276,10992765,12645,0,1759478068,12861.711065339994,-1.8871229700016556,53317.59955464 2025-10-03,07:54:30.000,276,10992780,12365,0,1759478069,12862.00072666999,-1.5487647299960372,53317.67641296 2025-10-03,07:54:31.000,276,10992821,12485,0,1759478070,12862.324069549992,922.5005395800035,53317.73230992001 2025-10-03,07:54:32.000,276,10992759,12485,0,1759478071,12862.600258259998,-0.8297534699959215,53317.809168240005 2025-10-03,07:54:33.000,276,10992792,12525,0,1759478072,12862.829292799994,-0.597132179995242,53317.83711672 2025-10-03,07:54:34.000,276,10992736,12645,0,1759478073,12863.20652616,-0.6041813100018771,53317.9349364 2025-10-03,07:54:35.000,276,10992796,12445,0,1759478074,12863.550077970001,-0.5618865299984463,53318.11660152001 2025-10-03,07:54:36.000,276,10992798,12645,0,1759478075,12864.055301219989,461.8328449500041,53318.20743408001 2025-10-03,07:54:37.000,276,10992812,12485,0,1759478076,12864.33822623999,1.0100694600041606,53318.361150720004 2025-10-03,07:54:38.000,276,10992784,12485,0,1759478077,12864.47968874999,1.6233437699993374,53318.49390600001 2025-10-03,07:54:39.000,276,10992777,12485,0,1759478078,12864.560524469991,1.7361298500036355,53318.60569992 2025-10-03,07:54:40.000,276,10992795,12445,0,1759478079,12864.62788757,1.5387542099997518,53318.815313520005 2025-10-03,07:54:41.000,276,10992832,12445,0,1759478080,12864.681778049991,1.390722479998658,53319.05986272 2025-10-03,07:54:42.000,276,10992794,12605,0,1759478081,12864.816504249997,1.3766242199999397,53319.24152784001 2025-10-03,07:54:43.000,276,10992823,12445,0,1759478082,12864.917548899997,1.2990837899997132,53319.50005128001 2025-10-03,07:54:44.000,276,10992785,12445,0,1759478083,12865.139847129998,462.7985757600036,53319.821458800005 2025-10-03,07:54:45.000,276,10992776,12685,0,1759478084,12865.63833406999,0.25581254999997327,53320.08696936 2025-10-03,07:54:46.000,276,10992792,12605,0,1759478085,12866.170502560002,-0.42090392999671167,53320.42235112 2025-10-03,07:54:47.000,276,10992777,12645,0,1759478086,12866.62183533,-1.1610625800021808,53320.77170712001 2025-10-03,07:54:48.000,276,10992738,12605,0,1759478087,12866.992332379996,921.9436583100032,53321.13503736001 2025-10-03,07:54:49.000,276,10992796,12365,0,1759478088,12867.322411569992,-1.9717125300012412,53321.48439336 2025-10-03,07:54:50.000,276,10992788,12605,0,1759478089,12867.457137769998,-2.0915477399976226,53321.80580088001 2025-10-03,07:54:51.000,276,10992752,12645,0,1759478090,12867.342620499992,-2.0915477399976226,53322.13419552 2025-10-03,07:54:52.000,276,10992766,12685,0,1759478091,12867.248312160002,460.0212185400014,53322.385731840004 2025-10-03,07:54:53.000,276,10992761,12725,0,1759478092,12867.302202639992,-1.5064699499998824,53322.66521664001 2025-10-03,07:54:54.000,276,10992838,12605,0,1759478093,12867.457137769998,-1.224504749996413,53322.97264992 2025-10-03,07:54:55.000,276,10992722,12485,0,1759478094,12867.585127659993,-1.0271291099998052,53323.26610896001 2025-10-03,07:54:56.000,276,10992766,12325,0,1759478095,12867.726590169994,-1.2597504000004847,53323.510658160005 2025-10-03,07:54:57.000,276,10992795,12405,0,1759478096,12868.130768769995,-1.6826981999984127,53323.82507856 2025-10-03,07:54:58.000,276,10992746,12485,0,1759478097,12868.804399769993,-1.957614269995247,53324.04167928 2025-10-03,07:54:59.000,276,10992853,12605,0,1759478098,12869.747483170002,-1.908270359999733,53324.3281512 2025-10-03,07:55:00.000,276,10992817,12685,0,1759478099,12870.744457050001,-1.7320421100012027,53324.57968752001 2025-10-03,07:55:01.000,276,10992801,12725,0,1759478100,12871.80205772,-1.3936838699955842,53324.77532688001 2025-10-03,07:55:02.000,276,10992770,12325,0,1759478101,12872.516106579998,461.1208828200033,53325.00590184 2025-10-03,07:55:03.000,276,10992746,12485,0,1759478102,12872.91354886999,461.8751397300002,53325.25045104001 2025-10-03,07:55:04.000,276,10992779,12685,0,1759478103,12873.250364369997,0.5730234000002383,53325.48801312 2025-10-03,07:55:05.000,276,10992828,12485,0,1759478104,12873.533289389998,0.9607255500013707,53325.71858808 2025-10-03,07:55:06.000,276,10992841,12445,0,1759478105,12873.614125109998,1.073511629998393,53325.92121456001 2025-10-03,07:55:07.000,276,10992766,12405,0,1759478106,12873.506344150002,1.0876098900043871,53326.06794408001 2025-10-03,07:55:08.000,276,10992860,12605,0,1759478107,12873.337936399992,462.78447750000487,53326.2496092 2025-10-03,07:55:09.000,276,10992816,12405,0,1759478108,12873.331200089997,462.4813649100033,53326.410312960004 2025-10-03,07:55:10.000,276,10992800,12405,0,1759478109,12873.506344150002,0.1430264700029511,53326.43826144 2025-10-03,07:55:11.000,276,10992769,12405,0,1759478110,12873.91725906,-0.44205132000206504,53326.52210688001 2025-10-03,07:55:12.000,276,10992827,12565,0,1759478111,12874.34164659,-0.5900830499958829,53326.53608112 2025-10-03,07:55:13.000,276,10992794,12525,0,1759478112,12875.015277589999,-0.22352829000010388,53326.578003840004 2025-10-03,07:55:14.000,276,10992777,12685,0,1759478113,12875.884261580002,462.5518562100042,53326.58499096 2025-10-03,07:55:15.000,276,10992787,12565,0,1759478114,12876.564628889995,1.9828494000030332,53326.66184928 2025-10-03,07:55:16.000,276,10992796,12485,0,1759478115,12876.63199198999,3.2657910600028117,53326.66883640001 2025-10-03,07:55:17.000,276,10992845,12685,0,1759478116,12876.234549699999,466.30199336999794,53326.578003840004 2025-10-03,07:55:18.000,276,10992796,12525,0,1759478117,12875.702381210001,5.359382670001651,53326.55005536001 2025-10-03,07:55:19.000,276,10992766,12525,0,1759478118,12875.244312129995,6.085443060001126,53326.43826144 2025-10-03,07:55:20.000,276,10992834,12965,0,1759478119,12874.516790649992,6.480194340001617,53326.3893516 2025-10-03,07:55:21.000,276,10992807,12765,0,1759478120,12873.620861419993,6.402653910001391,53326.242622080004 2025-10-03,07:55:22.000,276,10992802,12645,0,1759478121,12872.67777802,6.05019741000433,53326.193712240005 2025-10-03,07:55:23.000,276,10992802,12365,0,1759478122,12871.68080414,467.7823106700016,53326.03300848 2025-10-03,07:55:24.000,276,10992808,12525,0,1759478123,12870.737720739991,467.9937845700042,53325.94916304001 2025-10-03,07:55:25.000,276,10992789,12485,0,1759478124,12869.606020660001,6.402653910001391,53325.7954464 2025-10-03,07:55:26.000,276,10992739,12325,0,1759478125,12868.790927149988,6.515439989998413,53325.690639600005 2025-10-03,07:55:27.000,276,10992790,12445,0,1759478126,12868.359803309992,6.910191269998904,53325.58583280001 2025-10-03,07:55:28.000,276,10992837,12645,0,1759478127,12868.14424139,7.4459251500011305,53325.60679416 2025-10-03,07:55:29.000,276,10992844,12445,0,1759478128,12868.07687828999,470.052130529999,53325.52993584 2025-10-03,07:55:30.000,276,10992809,12525,0,1759478129,12868.20486818,8.975586360000307,53325.571858560004 2025-10-03,07:55:31.000,276,10992753,12485,0,1759478130,12868.359803309992,9.595909800002119,53325.481026 2025-10-03,07:55:32.000,276,10992817,12405,0,1759478131,12868.508002130002,471.8355604200042,53325.50897448 2025-10-03,07:55:33.000,276,10992778,12645,0,1759478132,12868.824608699993,10.061152380003477,53325.46705176001 2025-10-03,07:55:34.000,276,10992783,12605,0,1759478133,12869.14121527,10.054103250004118,53325.44609040001 2025-10-03,07:55:35.000,276,10992783,12485,0,1759478134,12869.46455815,10.011808470000688,53325.39019344 2025-10-03,07:55:36.000,276,10992784,12445,0,1759478135,12869.44434922,10.138692810003704,53325.36224496 2025-10-03,07:55:37.000,276,10992734,12405,0,1759478136,12869.538657559991,9.983611950003251,53325.34827072001 2025-10-03,07:55:39.000,276,10992782,12725,0,1759478138,12869.457821839991,10.040004989998124,53325.32730936001 2025-10-03,07:55:40.000,276,10992788,12485,0,1759478139,12869.552130179996,10.237380630002008,53325.36923208 2025-10-03,07:55:41.000,276,10992770,12525,0,1759478140,12869.572339109996,10.202134979997936,53325.46705176001 2025-10-03,07:55:42.000,276,10992811,12565,0,1759478141,12869.390458739996,10.089348900000914,53325.43211616 2025-10-03,07:55:43.000,276,10992812,12485,0,1759478142,12868.97280751999,9.899022390003665,53325.39019344 2025-10-03,07:55:44.000,276,10992768,12485,0,1759478143,12868.514738439997,9.983611950003251,53325.37621920001 2025-10-03,07:55:45.000,276,10992781,12445,0,1759478144,12868.12403246,10.329019320000953,53325.39718056001 2025-10-03,07:55:46.000,276,10992800,12485,0,1759478145,12867.8815253,10.660328429999936,53325.4111548 2025-10-03,07:55:47.000,276,10992765,12605,0,1759478146,12867.713117549989,10.716721470002085,53325.39019344 2025-10-03,07:55:48.000,276,10992823,12565,0,1759478147,12867.719853859999,10.519345829998201,53325.50897448 2025-10-03,07:55:49.000,276,10992793,12605,0,1759478148,12867.800689579999,10.293773670004157,53325.481026 2025-10-03,07:55:50.000,276,10992793,12525,0,1759478149,12867.726590169994,10.21623324000393,53325.53692296 2025-10-03,07:55:51.000,276,10992803,12485,0,1759478150,12867.672699689989,10.103447159999632,53325.52993584 2025-10-03,07:55:52.000,276,10992760,12605,0,1759478151,12867.84110744,9.99771021000197,53325.57884568 2025-10-03,07:55:53.000,276,10992789,12525,0,1759478152,12868.380012239992,10.075250640002196,53325.474038880006 2025-10-03,07:55:54.000,276,10992829,12245,0,1759478153,12869.24225992,472.31490126000426,53325.404167680004 2025-10-03,07:55:55.000,276,10992817,12485,0,1759478154,12869.862000439993,473.21718990000227,53325.21551544 2025-10-03,07:55:56.000,276,10992827,12525,0,1759478155,12869.835055199997,12.25343181000062,53324.93603064 2025-10-03,07:55:57.000,276,10992788,12405,0,1759478156,12869.774428409997,12.655232220000471,53324.62161024 2025-10-03,07:55:58.000,276,10992825,12525,0,1759478157,12869.700328999992,474.84553892999975,53324.28622848 2025-10-03,07:55:59.000,276,10992789,12845,0,1759478158,12869.639702209992,13.148671319999266,53323.964820960005 2025-10-03,07:56:00.000,276,10992817,12605,0,1759478159,12869.504976010001,13.289653920001001,53323.692323279996 2025-10-03,07:56:01.000,276,10992815,12565,0,1759478160,12869.48476708,13.508176950002962,53323.40585136001 2025-10-03,07:56:02.000,276,10992802,12285,0,1759478161,12869.531921249996,13.620963029999984,53323.21719912001 2025-10-03,07:56:03.000,276,10992792,12525,0,1759478162,12869.626229590001,13.536373470000399,53323.01457264 2025-10-03,07:56:04.000,276,10992810,12645,0,1759478163,12869.936099849998,13.324899569997797,53322.86784312 2025-10-03,07:56:05.000,276,10992775,12565,0,1759478164,12869.976517709998,13.310801309999079,53322.721113600004 2025-10-03,07:56:06.000,276,10992839,12565,0,1759478165,12870.030408189989,13.790142149999156,53322.504512880005 2025-10-03,07:56:07.000,276,10992805,12605,0,1759478166,12870.50194989,14.805216870001459,53322.31586064 2025-10-03,07:56:08.000,276,10992800,12645,0,1759478167,12870.845501700001,15.61586682000052,53322.14816976 2025-10-03,07:56:09.000,276,10992805,12645,0,1759478168,12870.730984429996,16.23619026000233,53321.89663344001 2025-10-03,07:56:10.000,276,10992788,12525,0,1759478169,12870.49521357999,16.800120660001994,53321.680032719996 2025-10-03,07:56:11.000,276,10992816,12605,0,1759478170,12870.46153203,479.12436084000365,53321.449457760005 2025-10-03,07:56:12.000,276,10992803,12805,0,1759478171,12870.347014759995,479.15960649000044,53321.23984416 2025-10-03,07:56:13.000,276,10992835,12565,0,1759478172,12870.003462949993,17.57552496000426,53320.995294960005 2025-10-03,07:56:14.000,276,10992768,12725,0,1759478173,12869.48476708,18.09716058000049,53320.91843664001 2025-10-03,07:56:15.000,276,10992814,12685,0,1759478174,12869.006489069994,18.463715340003546,53320.63196472001 2025-10-03,07:56:16.000,276,10992779,12485,0,1759478175,12868.838081319998,18.928957920004905,53320.34549280001 2025-10-03,07:56:17.000,276,10992821,12525,0,1759478176,12868.561892609992,19.25321790000453,53320.10094360001 2025-10-03,07:56:18.000,276,10992794,12445,0,1759478177,12868.070141979995,19.302561810000043,53319.74460048001 2025-10-03,07:56:19.000,276,10992758,12445,0,1759478178,12867.639018139998,18.943056180003623,53319.43018008001 2025-10-03,07:56:20.000,276,10992821,12645,0,1759478179,12867.288730020002,18.308634480003093,53319.052875600006 2025-10-03,07:56:21.000,276,10992799,12645,0,1759478180,12867.019277619991,17.808146249997662,53318.80832640001 2025-10-03,07:56:22.000,276,10992834,12685,0,1759478181,12866.972123449996,17.540279310000187,53318.528841600004 2025-10-03,07:56:23.000,276,10992788,12605,0,1759478182,12867.248312160002,17.448640620001242,53318.20743408001 2025-10-03,07:56:24.000,276,10992845,12685,0,1759478183,12867.639018139998,17.660114520003845,53318.01878184001 2025-10-03,07:56:25.000,276,10992831,12445,0,1759478184,12867.800689579999,17.857490160000452,53317.98384624 2025-10-03,07:56:26.000,276,10992803,12965,0,1759478185,12867.787216959994,17.949128849999397,53317.94891064001 2025-10-03,07:56:27.000,276,10992768,12285,0,1759478186,12867.531237179988,17.69536017000064,53317.95589776 2025-10-03,07:56:28.000,276,10992783,12565,0,1759478187,12867.349356810002,17.032741950002674,53318.0048076 2025-10-03,07:56:29.000,276,10992793,12725,0,1759478188,12867.174212749997,478.0810896000039,53318.01878184001 2025-10-03,07:56:30.000,276,10992837,12445,0,1759478189,12866.911496659995,15.242262929998105,53318.11660152001 2025-10-03,07:56:31.000,276,10992785,12885,0,1759478190,12866.93844189999,14.255384730000515,53318.08865304001 2025-10-03,07:56:32.000,276,10992830,12525,0,1759478191,12867.517764559998,13.16981871000462,53318.08865304001 2025-10-03,07:56:33.000,276,10992845,12525,0,1759478192,12868.474320579997,12.563593530001526,53318.08166592 2025-10-03,07:56:34.000,276,10992782,12605,0,1759478193,12869.23552360999,12.521298749998095,53318.01878184001 2025-10-03,07:56:35.000,276,10992825,12485,0,1759478194,12869.720537929992,474.81029328000295,53317.99083336001 2025-10-03,07:56:36.000,276,10992814,12445,0,1759478195,12870.097771289998,13.233260879998852,53317.87205232001 2025-10-03,07:56:37.000,276,10992791,12565,0,1759478196,12870.286387969994,475.92405582000356,53317.711348560006 2025-10-03,07:56:38.000,276,10992814,12445,0,1759478197,12870.508686199995,14.410465590000967,53317.592567520005 2025-10-03,07:56:39.000,276,10992834,12525,0,1759478198,12870.872446939997,14.805216870001459,53317.43186376 2025-10-03,07:56:40.000,276,10992858,12765,0,1759478199,12870.926337420002,15.312754229998973,53317.26417288 2025-10-03,07:56:41.000,276,10992765,12565,0,1759478200,12870.791611219996,15.84143898000184,53317.08250776001 2025-10-03,07:56:42.000,276,10992843,12805,0,1759478201,12870.50194989,940.2220524000004,53316.9567396 2025-10-03,07:56:43.000,276,10992797,12965,0,1759478202,12870.25270641999,16.47586068000237,53316.78904872 2025-10-03,07:56:44.000,276,10992796,12725,0,1759478203,12869.996726639998,16.764875009997922,53316.57943512001 2025-10-03,07:56:45.000,276,10992790,12565,0,1759478204,12869.767692100002,17.244215849998,53316.46065408001 2025-10-03,07:56:46.000,276,10992765,12525,0,1759478205,12869.579075419992,17.772900600000867,53316.28597608 2025-10-03,07:56:47.000,276,10992779,12605,0,1759478206,12869.40393136,18.37912578000396,53316.06238824 2025-10-03,07:56:48.000,276,10992853,12405,0,1759478207,12869.15468788999,19.401249629998347,53315.78290344 2025-10-03,07:56:49.000,276,10992764,12405,0,1759478208,12868.912180729989,19.979278290004004,53315.46848304 2025-10-03,07:56:50.000,276,10992769,12605,0,1759478209,12868.871762869989,19.95813089999865,53315.13310128 2025-10-03,07:56:51.000,276,10992795,12405,0,1759478210,12868.932389659989,19.711411349999253,53314.839642240004 2025-10-03,07:56:52.000,276,10992766,12725,0,1759478211,12868.885235489994,19.54223223000008,53314.53919608 2025-10-03,07:56:53.000,276,10992777,12525,0,1759478212,12868.804399769993,19.37305311000091,53314.37849232001 2025-10-03,07:56:54.000,276,10992774,12565,0,1759478213,12868.561892609992,18.985350959999778,53314.08503328 2025-10-03,07:56:55.000,276,10992806,12605,0,1759478214,12868.272231279996,18.11830796999857,53313.8824068 2025-10-03,07:56:56.000,276,10992806,12445,0,1759478215,12868.171186629996,478.9410834599985,53313.69375456 2025-10-03,07:56:57.000,276,10992816,12565,0,1759478216,12868.16445032,939.7850063400037,53313.46317960001 2025-10-03,07:56:58.000,276,10992848,12445,0,1759478217,12868.26549497,14.840462519998255,53313.20465616001 2025-10-03,07:56:59.000,276,10992822,12605,0,1759478218,12868.474320579997,14.191942559999006,53312.95311984 2025-10-03,07:57:00.000,276,10992804,12645,0,1759478219,12868.622519399993,13.8817808399981,53312.729532000005 2025-10-03,07:57:01.000,276,10992824,12445,0,1759478220,12868.629255710002,475.4447149800035,53312.52690552 2025-10-03,07:57:02.000,276,10992784,12205,0,1759478221,12868.622519399993,475.049963700003,53312.33825328001 2025-10-03,07:57:03.000,276,10992837,12805,0,1759478222,12868.676409879998,474.72570372000337,53312.226459360005 2025-10-03,07:57:04.000,276,10992789,12365,0,1759478223,12868.656200949998,12.373267020004278,53312.009858640005 2025-10-03,07:57:05.000,276,10992826,12645,0,1759478224,12868.26549497,473.87980812000023,53311.91902608 2025-10-03,07:57:06.000,276,10992786,12525,0,1759478225,12867.89499791999,11.315897519998543,53311.75832232 2025-10-03,07:57:07.000,276,10992746,12445,0,1759478226,12867.733326479989,472.51932603000023,53311.59761856001 2025-10-03,07:57:08.000,276,10992780,12525,0,1759478227,12867.888261609995,10.110496289998991,53311.436914800004 2025-10-03,07:57:09.000,276,10992838,12525,0,1759478228,12868.353066999996,9.856727610000235,53311.2971724 2025-10-03,07:57:10.000,276,10992827,12965,0,1759478229,12869.006489069994,9.750990660002572,53311.18537848 2025-10-03,07:57:11.000,276,10992830,12645,0,1759478230,12869.707065310002,9.722794139997859,53311.07358456001 2025-10-03,07:57:12.000,276,10992824,12645,0,1759478231,12870.771402289996,471.8073638999995,53310.96877776 2025-10-03,07:57:13.000,276,10992817,12525,0,1759478232,12871.90310237,934.2091445100014,53310.84999672 2025-10-03,07:57:14.000,276,10992814,12725,0,1759478233,12872.664305399994,473.0480107800031,53310.79409976 2025-10-03,07:57:15.000,276,10992806,12565,0,1759478234,12873.149319719996,473.75997291000385,53310.74518992 2025-10-03,07:57:16.000,276,10992754,12485,0,1759478235,12873.317727469992,12.457856580003863,53310.67531872 2025-10-03,07:57:17.000,276,10992825,12485,0,1759478236,12873.263836990001,13.254408270004205,53310.65435736 2025-10-03,07:57:18.000,276,10992757,12565,0,1759478237,12873.209946509996,13.649159550004697,53310.46570512 2025-10-03,07:57:19.000,276,10992830,12525,0,1759478238,12873.02132983,13.719650849998288,53310.27705288001 2025-10-03,07:57:20.000,276,10992811,12445,0,1759478239,12872.543051819994,13.846535190001305,53310.18622032001 2025-10-03,07:57:21.000,276,10992772,12405,0,1759478240,12871.83573926999,14.079156480001984,53310.06743928001 2025-10-03,07:57:22.000,276,10992823,12765,0,1759478241,12871.081272549993,14.290630380004586,53309.89974840001 2025-10-03,07:57:23.000,276,10992831,12245,0,1759478242,12870.219024869999,476.45274056999915,53309.73205752001 2025-10-03,07:57:24.000,276,10992784,12605,0,1759478243,12869.27594146999,14.424563849999686,53309.57834088 2025-10-03,07:57:25.000,276,10992780,12605,0,1759478244,12868.528211060002,14.410465590000967,53309.39667576001 2025-10-03,07:57:26.000,276,10992861,12645,0,1759478245,12867.639018139998,14.530300800004625,53309.15212656001 2025-10-03,07:57:27.000,276,10992820,12445,0,1759478246,12867.147267510001,14.38931820000289,53308.98443568001 2025-10-03,07:57:28.000,276,10992816,12805,0,1759478247,12866.93844189999,14.262433859999874,53308.823731920005 2025-10-03,07:57:29.000,276,10992806,12805,0,1759478248,12866.527526989994,14.16374604000157,53308.67001528 2025-10-03,07:57:30.000,276,10992848,12445,0,1759478249,12866.049248980002,14.135549520004133,53308.537260000005 2025-10-03,07:57:31.000,276,10992781,12765,0,1759478250,12865.449717389994,476.0509401599993,53308.418478960004 2025-10-03,07:57:32.000,276,10992848,12525,0,1759478251,12864.924285209992,14.050959960004548,53308.271749440006 2025-10-03,07:57:33.000,276,10992844,12645,0,1759478252,12864.102455389999,14.093254740000702,53308.12501992001 2025-10-03,07:57:34.000,276,10992783,12485,0,1759478253,12863.610704760002,13.839486060001946,53308.07611008001 2025-10-03,07:57:35.000,276,10992777,12605,0,1759478254,12863.361461289991,13.768994760001078,53307.96431616 2025-10-03,07:57:36.000,276,10992792,12405,0,1759478255,12863.26715295,14.170795170000929,53307.83854800001 2025-10-03,07:57:37.000,276,10992762,12685,0,1759478256,12863.031382099995,14.671283399999083,53307.77566392 2025-10-03,07:57:38.000,276,10992816,12685,0,1759478257,12862.91686482999,14.92505207999784,53307.65688288 2025-10-03,07:57:39.000,276,10992812,12685,0,1759478258,12862.532895160002,15.3902946599992,53307.47521776001 2025-10-03,07:57:40.000,276,10992796,12685,0,1759478259,12861.94683619,15.66521073000331,53307.433295040006 2025-10-03,07:57:41.000,276,10992787,12605,0,1759478260,12861.455085559988,15.573572040004365,53307.244642800004 2025-10-03,07:57:42.000,276,10992789,12525,0,1759478261,12861.030698030001,15.24931206000474,53307.16778448001 2025-10-03,07:57:43.000,276,10992813,12565,0,1759478262,12860.70061883999,15.122427720001724,53307.15381024 2025-10-03,07:57:44.000,276,10992814,12725,0,1759478263,12860.397484889989,14.819315130000177,53307.01406784 2025-10-03,07:57:45.000,276,10992791,12525,0,1759478264,12860.235813449988,476.40339666000364,53306.95817088 2025-10-03,07:57:46.000,276,10992778,12285,0,1759478265,12860.235813449988,14.318826900002023,53306.87432544001 2025-10-03,07:57:47.000,276,10992771,12485,0,1759478266,12860.074142010002,14.206040819997725,53306.881312560006 2025-10-03,07:57:48.000,276,10992790,12605,0,1759478267,12859.979833669997,475.7266801799997,53306.88829968 2025-10-03,07:57:49.000,276,10992782,12565,0,1759478268,12860.154977730002,13.247359140004846,53306.91624816 2025-10-03,07:57:50.000,276,10992853,12605,0,1759478269,12860.59957418999,474.704556329998,53307.02105496001 2025-10-03,07:57:51.000,276,10992804,12885,0,1759478270,12861.279941499997,12.330972240000847,53307.076951920004 2025-10-03,07:57:52.000,276,10992774,12445,0,1759478271,12861.973781429995,12.380316150003637,53307.20272008 2025-10-03,07:57:53.000,276,10992840,12645,0,1759478272,12862.526158849992,12.563593530001526,53307.2795784 2025-10-03,07:57:54.000,276,10992795,12445,0,1759478273,12862.990964239994,12.859656990003714,53307.44028216 2025-10-03,07:57:55.000,276,10992809,12685,0,1759478274,12863.26715295,13.12047480000183,53307.56605032 2025-10-03,07:57:56.000,276,10992787,12725,0,1759478275,12863.449033320001,13.148671319999266,53307.62194728001 2025-10-03,07:57:57.000,276,10992835,12565,0,1759478276,12863.556814279997,13.028836110002885,53307.70579272 2025-10-03,07:57:58.000,276,10992766,12605,0,1759478277,12863.974465499989,475.02881630999764,53307.78963816001 2025-10-03,07:57:59.000,276,10992828,12805,0,1759478278,12864.42579827,13.000639589998173,53307.8734836 2025-10-03,07:58:00.000,276,10992769,12485,0,1759478279,12865.301518569999,12.803263950001565,53307.99226464 2025-10-03,07:58:01.000,276,10992789,12485,0,1759478280,12866.008831120002,12.655232220000471,53308.104058560006 2025-10-03,07:58:02.000,276,10992820,12645,0,1759478281,12866.413009719989,12.619986570003675,53308.2577752 2025-10-03,07:58:03.000,276,10992805,12525,0,1759478282,12866.63530794999,12.52834788000473,53308.38354336001 2025-10-03,07:58:04.000,276,10992827,12805,0,1759478283,12866.668989499994,12.330972240000847,53308.42546608 2025-10-03,07:58:05.000,276,10992843,12605,0,1759478284,12866.581417469999,12.03490877999866,53308.52328576 2025-10-03,07:58:06.000,276,10992818,12565,0,1759478285,12866.487109129994,11.788189229999261,53308.57918272001 2025-10-03,07:58:07.000,276,10992839,12685,0,1759478286,12866.547735919994,11.541469679999864,53308.656041040005 2025-10-03,07:58:08.000,276,10992789,12445,0,1759478287,12866.65551687999,11.372290560000692,53308.67700240001 2025-10-03,07:58:09.000,276,10992804,12445,0,1759478288,12866.709407359995,11.44278186000156,53308.69796376001 2025-10-03,07:58:10.000,276,10992818,12725,0,1759478289,12866.729616289995,935.5343809500046,53308.67001528 2025-10-03,07:58:11.000,276,10992753,12445,0,1759478290,12866.8037157,473.79521856000065,53308.64905392001 2025-10-03,07:58:12.000,276,10992788,12525,0,1759478291,12866.891287729995,473.8304642100047,53308.67001528 2025-10-03,07:58:13.000,276,10992807,12365,0,1759478292,12866.98559607,12.0278596499993,53308.67001528 2025-10-03,07:58:14.000,276,10992803,12245,0,1759478293,12867.032750239996,12.168842250001035,53308.67700240001 2025-10-03,07:58:15.000,276,10992788,12485,0,1759478294,12867.052959169996,12.281628329998057,53308.73988648 2025-10-03,07:58:16.000,276,10992865,12485,0,1759478295,12866.97885975999,12.464905710003222,53308.74687360001 2025-10-03,07:58:17.000,276,10992791,12565,0,1759478296,12867.039486549991,12.4860531000013,53308.71892512001 2025-10-03,07:58:18.000,276,10992812,12645,0,1759478297,12867.133794889996,12.704576130003261,53308.80277056 2025-10-03,07:58:19.000,276,10992803,12525,0,1759478298,12867.302202639992,12.993590459998813,53308.823731920005 2025-10-03,07:58:20.000,276,10992763,12605,0,1759478299,12867.484083009993,13.16981871000462,53308.89360312001 2025-10-03,07:58:21.000,276,10992795,12645,0,1759478300,12867.376302049997,13.360145220001868,53308.91456448001 2025-10-03,07:58:22.000,276,10992800,12805,0,1759478301,12866.97885975999,13.30375217999972,53308.991422800005 2025-10-03,07:58:23.000,276,10992797,12645,0,1759478302,12866.520790679999,12.810313080000924,53309.00539704 2025-10-03,07:58:24.000,276,10992831,12405,0,1759478303,12866.311965069988,12.232284420002543,53309.01937128 2025-10-03,07:58:25.000,276,10992809,12445,0,1759478304,12866.143557319992,11.879827919998206,53309.00539704 2025-10-03,07:58:26.000,276,10992772,12445,0,1759478305,12866.190711490002,11.654255760004162,53309.00539704 2025-10-03,07:58:27.000,276,10992832,12645,0,1759478306,12866.224393039993,11.576715330003935,53309.03334552001 2025-10-03,07:58:28.000,276,10992846,12325,0,1759478307,12866.345646619993,11.809336620004615,53309.01238416001 2025-10-03,07:58:29.000,276,10992817,12605,0,1759478308,12866.61509901999,473.9362011600024,53309.03334552001 2025-10-03,07:58:30.000,276,10992861,12565,0,1759478309,12866.850869869995,11.950319219999074,53309.110203840006 2025-10-03,07:58:31.000,276,10992823,12605,0,1759478310,12867.140531199992,11.90097531000356,53309.1661008 2025-10-03,07:58:32.000,276,10992850,12725,0,1759478311,12867.605336589993,473.470958580001,53309.14513944 2025-10-03,07:58:33.000,276,10992854,12485,0,1759478312,12868.15771400999,11.287701000001107,53309.28488184 2025-10-03,07:58:34.000,276,10992811,12645,0,1759478313,12868.790927149988,11.252455350004311,53309.36872728001 2025-10-03,07:58:35.000,276,10992837,12285,0,1759478314,12869.552130179996,11.294750130000466,53309.47353408 2025-10-03,07:58:36.000,276,10992780,12365,0,1759478315,12870.27291534999,473.38636902000144,53309.57135376 2025-10-03,07:58:37.000,276,10992857,12445,0,1759478316,12870.858974319992,473.6048920500034,53309.68314768001 2025-10-03,07:58:38.000,276,10992854,12445,0,1759478317,12871.418088049999,12.041957909998018,53309.73205752001 2025-10-03,07:58:39.000,276,10992857,12565,0,1759478318,12871.936783919991,12.295726590004051,53309.90673552 2025-10-03,07:58:40.000,276,10992859,12485,0,1759478319,12872.644096469994,936.133557000001,53310.046477920005 2025-10-03,07:58:41.000,276,10992793,12605,0,1759478320,12873.87010488999,12.676379609998548,53310.214168800005 2025-10-03,07:58:42.000,276,10992812,12565,0,1759478321,12874.974859729999,13.416538260004018,53310.29102712 2025-10-03,07:58:43.000,276,10992801,12525,0,1759478322,12875.554182389991,476.43864231000043,53310.29801424 2025-10-03,07:58:44.000,276,10992876,12565,0,1759478323,12875.789953239997,15.700456380000105,53310.29102712 2025-10-03,07:58:45.000,276,10992807,12565,0,1759478324,12875.547446079996,16.778973270003917,53310.214168800005 2025-10-03,07:58:46.000,276,10992773,12605,0,1759478325,12874.826660909988,17.46273887999996,53310.165258960005 2025-10-03,07:58:47.000,276,10992839,12405,0,1759478326,12873.89031381999,17.857490160000452,53310.02551656 2025-10-03,07:58:48.000,276,10992833,12765,0,1759478327,12872.92028518,18.167651880001358,53309.85083856001 2025-10-03,07:58:49.000,276,10992839,12565,0,1759478328,12872.260126799993,18.3720766500046,53309.73205752001 2025-10-03,07:58:50.000,276,10992823,12445,0,1759478329,12871.68080414,18.456666210004187,53309.57834088 2025-10-03,07:58:51.000,276,10992824,12525,0,1759478330,12871.074536239998,18.52010837999842,53309.43161136 2025-10-03,07:58:52.000,276,10992871,12405,0,1759478331,12870.62320347,18.49896099000034,53309.22898488001 2025-10-03,07:58:53.000,276,10992813,12565,0,1759478332,12870.25270641999,18.449617080004828,53309.07526824 2025-10-03,07:58:54.000,276,10992783,12645,0,1759478333,12869.814846269997,18.38617491000332,53308.94950008 2025-10-03,07:58:55.000,276,10992827,12725,0,1759478334,12869.35677718999,18.407322300001397,53308.80975768 2025-10-03,07:58:56.000,276,10992785,12525,0,1759478335,12868.918917039999,18.717484020002303,53308.711938 2025-10-03,07:58:57.000,276,10992865,12365,0,1759478336,12868.406957480001,19.02059661000385,53308.60014408001 2025-10-03,07:58:58.000,276,10992809,12485,0,1759478337,12867.79395326999,19.20387399000174,53308.50931152001 2025-10-03,07:58:59.000,276,10992804,12285,0,1759478338,12867.154003819996,19.344856590003474,53308.418478960004 2025-10-03,07:59:00.000,276,10992872,12645,0,1759478339,12866.567944849994,19.471740929999214,53308.29271080001 2025-10-03,07:59:01.000,276,10992835,12565,0,1759478340,12865.968413260001,19.61272353000095,53308.16694264 2025-10-03,07:59:02.000,276,10992824,12645,0,1759478341,12865.63833406999,19.803050039998197,53308.034187360005 2025-10-03,07:59:03.000,276,10992749,12765,0,1759478342,12865.288045949994,19.894688730004418,53307.9433548 2025-10-03,07:59:04.000,276,10992775,12285,0,1759478343,12864.883867349992,19.84534482000163,53307.8036124 2025-10-03,07:59:05.000,276,10992825,12685,0,1759478344,12864.573997089996,19.647969179997745,53307.7337412 2025-10-03,07:59:06.000,276,10992823,12605,0,1759478345,12864.26412683,19.302561810000043,53307.649895760005 2025-10-03,07:59:07.000,276,10992806,12325,0,1759478346,12863.893629779988,18.90781052999955,53307.55207608001 2025-10-03,07:59:08.000,276,10992841,12645,0,1759478347,12863.395142839996,18.541255770003772,53307.47521776001 2025-10-03,07:59:09.000,276,10992812,12605,0,1759478348,12862.815820179989,18.195848399998795,53307.34246248 2025-10-03,07:59:10.000,276,10992800,12405,0,1759478349,12862.303860619992,17.9138832000026,53307.314514000005 2025-10-03,07:59:11.000,276,10992818,12725,0,1759478350,12861.690856409994,17.857490160000452,53307.25861704001 2025-10-03,07:59:12.000,276,10992827,12525,0,1759478351,12860.990280170001,17.956177979998756,53307.15381024 2025-10-03,07:59:13.000,276,10992793,12645,0,1759478352,12860.262758689998,17.843391900001734,53307.049003440006 2025-10-03,07:59:14.000,276,10992819,12485,0,1759478353,12859.737326509996,17.561426699998265,53306.95118376001 2025-10-03,07:59:15.000,276,10992788,12485,0,1759478354,12859.333147909994,17.244215849998,53306.811441360005 2025-10-03,07:59:16.000,276,10992788,12645,0,1759478355,12858.827924659992,478.92698519999976,53306.66471184001 2025-10-03,07:59:17.000,276,10992816,12405,0,1759478356,12858.32270140999,16.66618718999962,53306.49702096001 2025-10-03,07:59:18.000,276,10992813,12605,0,1759478357,12857.898313879989,16.229141130002972,53306.308368720005 2025-10-03,07:59:19.000,276,10992803,12645,0,1759478358,12857.487398969992,15.644063339997956,53306.11272936001 2025-10-03,07:59:20.000,276,10992765,12285,0,1759478359,12857.238155499996,477.0519166200029,53305.95901272 2025-10-03,07:59:21.000,276,10992831,12525,0,1759478360,12856.894603689994,14.995543379998708,53305.805296080005 2025-10-03,07:59:22.000,276,10992842,12565,0,1759478361,12856.429798299992,15.312754229998973,53305.6725408 2025-10-03,07:59:23.000,276,10992792,12285,0,1759478362,12856.02561969999,15.629965079999238,53305.52581128 2025-10-03,07:59:24.000,276,10992809,12565,0,1759478363,12855.816794089995,15.926028540001425,53305.41401736001 2025-10-03,07:59:25.000,276,10992794,12285,0,1759478364,12855.70901313,16.285534169997845,53305.24632648001 2025-10-03,07:59:26.000,276,10992811,12365,0,1759478365,12855.668595269999,16.59569588999875,53305.183442400004 2025-10-03,07:59:27.000,276,10992784,12445,0,1759478366,12855.675331579994,16.736678490000486,53305.02972576001 2025-10-03,07:59:28.000,276,10992794,12365,0,1759478367,12855.614704789994,16.948152390003088,53304.87600912 2025-10-03,07:59:29.000,276,10992790,12525,0,1759478368,12855.473242279993,479.13845910000236,53304.750240960006 2025-10-03,07:59:30.000,276,10992809,12405,0,1759478369,12855.338516080003,17.06093847000011,53304.56857584 2025-10-03,07:59:31.000,276,10992808,12525,0,1759478370,12855.385670249998,16.497008070000447,53304.463769040005 2025-10-03,07:59:32.000,276,10992802,12365,0,1759478371,12855.816794089995,939.8766450300027,53304.31703952001 2025-10-03,07:59:33.000,276,10992791,12685,0,1759478372,12856.429798299992,15.453736830000707,53304.19127136001 2025-10-03,07:59:34.000,276,10992806,12445,0,1759478373,12857.19100133,14.882757300001686,53304.14236152 2025-10-03,07:59:35.000,276,10992839,12405,0,1759478374,12857.669279339992,14.7981677400021,53304.02358048001 2025-10-03,07:59:36.000,276,10992798,12725,0,1759478375,12857.851159709993,476.96027793000394,53303.89781232 2025-10-03,07:59:37.000,276,10992795,12725,0,1759478376,12857.985885909999,15.42554031000327,53303.79999264 2025-10-03,07:59:38.000,276,10992835,12605,0,1759478377,12857.945468049998,477.8696157000013,53303.674224480004 2025-10-03,07:59:39.000,276,10992807,12285,0,1759478378,12857.918522809989,478.20797393999965,53303.527494960006 2025-10-03,07:59:40.000,276,10992761,12485,0,1759478379,12858.194711519995,16.377172860004066,53303.44364952 2025-10-03,07:59:41.000,276,10992853,12445,0,1759478380,12858.437218679996,16.41241851000086,53303.31089424001 2025-10-03,07:59:42.000,276,10992785,12645,0,1759478381,12858.720143699997,16.497008070000447,53303.15019048 2025-10-03,07:59:43.000,276,10992737,12285,0,1759478382,12858.787506799992,16.814218920000712,53302.96852536 2025-10-03,07:59:44.000,276,10992842,12205,0,1759478383,12859.043486579998,17.490935400004673,53302.73096328001 2025-10-03,07:59:45.000,276,10992771,12605,0,1759478384,12859.25904849999,18.773877060004452,53302.53532392 2025-10-03,07:59:46.000,276,10992832,12565,0,1759478385,12858.969387169993,20.268292619999556,53302.34667168001 2025-10-03,07:59:47.000,276,10992779,12765,0,1759478386,12858.585417499991,21.614676450000843,53302.08116112 2025-10-03,07:59:48.000,276,10992816,12285,0,1759478387,12858.248602,22.55925987000228,53301.88552176 2025-10-03,07:59:49.000,276,10992764,12405,0,1759478388,12857.810741849993,23.123190270001942,53301.59206272 2025-10-03,07:59:50.000,276,10992801,12605,0,1759478389,12857.325727529991,23.58138372000394,53301.277642320005 2025-10-03,07:59:51.000,276,10992795,12565,0,1759478390,12856.604942359998,24.018429780000588,53300.94924768 2025-10-03,07:59:52.000,276,10992809,12725,0,1759478391,12856.106455419991,24.272198459999345,53300.6418144 2025-10-03,07:59:53.000,276,10992746,12485,0,1759478392,12855.78311253999,24.265149329999986,53300.36232960001 2025-10-03,07:59:54.000,276,10992789,12525,0,1759478393,12855.513660139994,24.074822820002737,53300.08983192 2025-10-03,07:59:55.000,276,10992744,12445,0,1759478394,12855.277889290002,23.799906749998627,53299.72650168 2025-10-03,07:59:56.000,276,10992816,12525,0,1759478395,12855.237471430002,23.48974502999772,53299.45400400001 2025-10-03,07:59:57.000,276,10992808,12365,0,1759478396,12855.136426780002,23.299418520000472,53299.25836464001 2025-10-03,07:59:58.000,276,10992786,12525,0,1759478397,12854.799611279996,23.19368157000281,53299.02080256001 2025-10-03,07:59:59.000,276,10992744,12525,0,1759478398,12854.46279577999,22.96106028000213,53298.81817608 2025-10-03,08:00:00.000,276,10992742,12365,0,1759478399,12854.227024929998,22.756635509998887,53298.67144656 2025-10-03,08:00:01.000,276,10992809,12885,0,1759478400,12853.997990390002,22.749586379999528,53298.48279432 2025-10-03,08:00:02.000,276,10992761,12445,0,1759478401,12853.809373709992,22.855323330004467,53298.2661936 2025-10-03,08:00:03.000,276,10992734,12365,0,1759478402,12853.61402072,22.883519850001903,53298.18933528 2025-10-03,08:00:04.000,276,10992749,12645,0,1759478403,12853.378249869995,22.820077680000395,53298.10548984001 2025-10-03,08:00:05.000,276,10992788,12605,0,1759478404,12853.297414149994,22.79188116000296,53298.03561864001 2025-10-03,08:00:06.000,276,10992847,12485,0,1759478405,12853.162687949989,22.869421590003185,53298.00767016 2025-10-03,08:00:07.000,276,10992774,12645,0,1759478406,12853.048170679998,22.862372460003826,53297.972734560004 2025-10-03,08:00:08.000,276,10992750,12565,0,1759478407,12852.980807579988,22.5381124800042,53297.93081184 2025-10-03,08:00:09.000,276,10992758,12605,0,1759478408,12852.819136140002,21.938936430000467,53297.93081184 2025-10-03,08:00:10.000,276,10992792,12525,0,1759478409,12852.677673630002,21.417300810004235,53298.00767016 2025-10-03,08:00:11.000,276,10992748,12565,0,1759478410,12852.751773039992,20.959107360002236,53297.993695920006 2025-10-03,08:00:12.000,276,10992748,12565,0,1759478411,12852.785454589997,20.670093029999407,53298.042605760005 2025-10-03,08:00:13.000,276,10992769,12405,0,1759478412,12852.704618869997,20.529110429997672,53298.140425440004 2025-10-03,08:00:14.000,276,10992753,12365,0,1759478413,12852.37453968,20.3599313099985,53298.20330952001 2025-10-03,08:00:15.000,276,10992753,12565,0,1759478414,12851.990570009999,20.28944001000491,53298.23125800001 2025-10-03,08:00:16.000,276,10992822,12645,0,1759478415,12851.647018199998,20.261243490000197,53298.32209056001 2025-10-03,08:00:17.000,276,10992797,12645,0,1759478416,12851.391038419992,20.155506540002534,53298.405936 2025-10-03,08:00:18.000,276,10992779,12645,0,1759478417,12851.316939010001,20.06386785000359,53298.44087160001 2025-10-03,08:00:19.000,276,10992761,12645,0,1759478418,12851.343884249996,20.00042568000208,53298.51772992001 2025-10-03,08:00:20.000,276,10992808,12685,0,1759478419,12851.458401520002,19.82419743000355,53298.60856248001 2025-10-03,08:00:21.000,276,10992776,12445,0,1759478420,12851.687436059998,19.732558740004606,53298.72734352 2025-10-03,08:00:22.000,276,10992753,12445,0,1759478421,12851.902997979989,19.81714830000419,53298.7902276 2025-10-03,08:00:23.000,276,10992748,12605,0,1759478422,12851.936679529994,19.908786990003136,53298.87407304001 2025-10-03,08:00:24.000,276,10992775,12645,0,1759478423,12851.775008089993,20.00747481000144,53298.93695712 2025-10-03,08:00:25.000,276,10992784,12485,0,1759478424,12851.471874139992,20.00747481000144,53299.00682832 2025-10-03,08:00:26.000,276,10992792,12405,0,1759478425,12851.465137829997,19.810099170004833,53299.146570720004 2025-10-03,08:00:27.000,276,10992843,12325,0,1759478426,12851.424719969997,19.669116570003098,53299.20246768 2025-10-03,08:00:28.000,276,10992808,12685,0,1759478427,12851.404511039997,19.82419743000355,53299.28631312001 2025-10-03,08:00:29.000,276,10992771,12405,0,1759478428,12851.330411629991,19.894688730004418,53299.37714568001 2025-10-03,08:00:30.000,276,10992774,12565,0,1759478429,12851.15526757,19.647969179997745,53299.4889396 2025-10-03,08:00:31.000,276,10992757,12485,0,1759478430,12851.00706874999,19.36600398000155,53299.53086232 2025-10-03,08:00:32.000,276,10992800,12525,0,1759478431,12850.93296934,19.260267030003888,53299.481952480004 2025-10-03,08:00:33.000,276,10992814,12725,0,1759478432,12850.87234255,19.18977573000302,53299.64265624001 2025-10-03,08:00:34.000,276,10992769,12565,0,1759478433,12850.656780629994,19.14748094999959,53299.67759184 2025-10-03,08:00:35.000,276,10992826,12765,0,1759478434,12850.421009780002,19.161579209998308,53299.72650168 2025-10-03,08:00:36.000,276,10992809,12325,0,1759478435,12850.286283579997,19.168628339997667,53299.81034712001 2025-10-03,08:00:37.000,276,10992782,12645,0,1759478436,12850.104403209996,19.13338269000087,53299.90117968 2025-10-03,08:00:38.000,276,10992796,12325,0,1759478437,12849.8955776,18.950105310002982,53299.838295600006 2025-10-03,08:00:39.000,276,10992804,12445,0,1759478438,12849.740642469995,18.724533150001662,53299.85925696001 2025-10-03,08:00:40.000,276,10992808,12325,0,1759478439,12849.356672799993,18.886663140001474,53299.8732312 2025-10-03,08:00:41.000,276,10992844,12325,0,1759478440,12848.912076339991,19.217972250000457,53299.86624408 2025-10-03,08:00:42.000,276,10992818,12285,0,1759478441,12848.622415009995,19.746657000003324,53299.89419256 2025-10-03,08:00:43.000,276,10992858,12485,0,1759478442,12848.43379833,20.24009610000212,53299.887205440005 2025-10-03,08:00:44.000,276,10992809,12645,0,1759478443,12848.164345929988,20.719436940002197,53299.887205440005 2025-10-03,08:00:45.000,276,10992815,12445,0,1759478444,12847.962256630002,21.04369692000182,53299.90117968 2025-10-03,08:00:46.000,276,10992797,12565,0,1759478445,12847.753431019992,21.311563859999296,53299.838295600006 2025-10-03,08:00:47.000,276,10992779,12565,0,1759478446,12847.908366149997,23.094993750004505,53299.69156608001 2025-10-03,08:00:48.000,276,10992819,12485,0,1759478447,12847.820794120002,27.14119437000045,53299.42605552001 2025-10-03,08:00:49.000,276,10992799,12485,0,1759478448,12847.40987920999,31.89230798999779,53299.15355784 2025-10-03,08:00:50.000,276,10992805,12405,0,1759478449,12846.628467249997,36.14998251000361,53298.70638216001 2025-10-03,08:00:51.000,276,10992818,12605,0,1759478450,12845.126270119996,39.63225272999989,53298.36401328 2025-10-03,08:00:52.000,276,10992855,12885,0,1759478451,12842.65404434999,42.13469387999794,53297.9517732 2025-10-03,08:00:53.000,276,10992767,12685,0,1759478452,12839.097272669991,43.80533768999885,53297.51857176 2025-10-03,08:00:54.000,276,10992808,12485,0,1759478453,12834.954442019989,44.771068499998364,53297.10633168001 2025-10-03,08:00:55.000,276,10992832,12485,0,1759478454,12831.262944139999,44.644184160002624,53296.484478000006 2025-10-03,08:00:56.000,276,10992794,12565,0,1759478455,12828.251813570001,43.889927249998436,53295.932495520006 2025-10-03,08:00:57.000,276,10992762,12525,0,1759478456,12826.190502709993,42.43780646999949,53295.51326832 2025-10-03,08:00:58.000,276,10992803,12485,0,1759478457,12825.227210379999,39.89307053999801,53295.12897672 2025-10-03,08:00:59.000,276,10992738,12805,0,1759478458,12825.26089192999,36.81260073000158,53294.856479040005 2025-10-03,08:01:00.000,276,10992776,12725,0,1759478459,12825.927786619992,33.86606439000025,53294.7027624 2025-10-03,08:01:01.000,276,10992789,12325,0,1759478460,12827.106640869992,31.229689769999823,53294.60494272 2025-10-03,08:01:02.000,276,10992805,12685,0,1759478461,12828.602101689998,28.97396817000117,53294.64686544 2025-10-03,08:01:03.000,276,10992826,12645,0,1759478462,12830.46805956,27.007260899998073,53294.68180104001 2025-10-03,08:01:04.000,276,10992861,12645,0,1759478463,12832.347490049993,25.421206650004024,53294.76564648 2025-10-03,08:01:05.000,276,10992806,12285,0,1759478464,12834.16629375,24.103019340000174,53294.91936312001 2025-10-03,08:01:06.000,276,10992804,12685,0,1759478465,12835.870580180002,22.96810941000149,53295.10801536 2025-10-03,08:01:07.000,276,10992784,12565,0,1759478466,12837.41319516999,21.87549425999896,53295.30365472001 2025-10-03,08:01:08.000,276,10992816,12485,0,1759478467,12838.90191968,20.945009100003517,53295.52025544001 2025-10-03,08:01:09.000,276,10992811,12605,0,1759478468,12840.309808469996,20.042720459998236,53295.7508304 2025-10-03,08:01:10.000,276,10992819,12725,0,1759478469,12841.623388920001,19.42944615000306,53295.96743112 2025-10-03,08:01:11.000,276,10992755,12565,0,1759478470,12842.74161638,19.105186170003435,53296.18403184 2025-10-03,08:01:12.000,276,10992771,12365,0,1759478471,12843.59712775,19.14748094999959,53296.365696960005 2025-10-03,08:01:13.000,276,10992792,12605,0,1759478472,12844.358330779993,19.098137040004076,53296.51242648 2025-10-03,08:01:14.000,276,10992791,12485,0,1759478473,12845.05217070999,18.879614010002115,53296.701078720005 2025-10-03,08:01:15.000,276,10992778,12325,0,1759478474,12845.597811819993,18.51305924999906,53296.87575672 2025-10-03,08:01:16.000,276,10992719,12405,0,1759478475,12846.04914458999,18.11830796999857,53296.98056352001 2025-10-03,08:01:17.000,276,10992782,12525,0,1759478476,12846.547631529997,17.74470408000343,53297.14126728 2025-10-03,08:01:18.000,276,10992832,12445,0,1759478477,12847.046118469989,17.413394970004447,53297.23908696 2025-10-03,08:01:19.000,276,10992820,12325,0,1759478478,12847.29536194,479.1173117100043,53297.38581648 2025-10-03,08:01:20.000,276,10992802,12525,0,1759478479,12847.382933969995,478.800100860004,53297.39280360001 2025-10-03,08:01:21.000,276,10992753,12725,0,1759478480,12847.39640659,16.53225372000452,53297.48363616001 2025-10-03,08:01:22.000,276,10992799,12605,0,1759478481,12847.322307179995,16.370123730004707,53297.50459752 2025-10-03,08:01:23.000,276,10992798,12605,0,1759478482,12847.046118469989,16.504057199999806,53297.51158464001 2025-10-03,08:01:24.000,276,10992791,12525,0,1759478483,12846.783402380002,16.623892410003464,53297.539533120005 2025-10-03,08:01:25.000,276,10992819,12485,0,1759478484,12846.763193450002,16.637990670002182,53297.56049448001 2025-10-03,08:01:26.000,276,10992796,12645,0,1759478485,12847.032645849999,16.567499370001315,53297.55350736 2025-10-03,08:01:27.000,276,10992789,12365,0,1759478486,12847.49745124,16.48290981000173,53297.56049448001 2025-10-03,08:01:28.000,276,10992779,12645,0,1759478487,12848.137400689993,16.363074599998072,53297.55350736 2025-10-03,08:01:29.000,276,10992821,12445,0,1759478488,12848.75040489999,478.2855143699999,53297.637352800004 2025-10-03,08:01:30.000,276,10992760,12365,0,1759478489,12849.235419219993,16.504057199999806,53297.65132704001 2025-10-03,08:01:31.000,276,10992777,12685,0,1759478490,12849.60591626999,478.70141303999844,53297.707224000005 2025-10-03,08:01:32.000,276,10992736,12525,0,1759478491,12849.760851399995,16.856513700004143,53297.81901792001 2025-10-03,08:01:33.000,276,10992810,12565,0,1759478492,12849.962940699996,16.93405413000437,53297.83997928 2025-10-03,08:01:34.000,276,10992811,12525,0,1759478493,12850.198711550001,17.05388934000075,53298.00068304 2025-10-03,08:01:35.000,276,10992771,12605,0,1759478494,12850.508581809998,941.0749971300029,53298.11247696001 2025-10-03,08:01:36.000,276,10992774,12685,0,1759478495,12850.778034209994,17.40634583999781,53298.15439968001 2025-10-03,08:01:37.000,276,10992790,12725,0,1759478496,12850.939705649995,17.779949730000226,53298.28016784001 2025-10-03,08:01:38.000,276,10992787,12525,0,1759478497,12850.980123509995,18.09011145000113,53298.405936 2025-10-03,08:01:39.000,276,10992782,12525,0,1759478498,12851.04748660999,18.357978389998607,53298.46183296 2025-10-03,08:01:40.000,276,10992786,12525,0,1759478499,12851.04748660999,18.534206640004413,53298.60157536 2025-10-03,08:01:41.000,276,10992790,12565,0,1759478500,12851.04748660999,18.5060101199997,53298.7203564 2025-10-03,08:01:42.000,276,10992848,12605,0,1759478501,12851.141794949996,18.407322300001397,53298.82516320001 2025-10-03,08:01:43.000,276,10992772,12685,0,1759478502,12851.276521150001,18.28748708999774,53298.90900864 2025-10-03,08:01:44.000,276,10992786,12525,0,1759478503,12851.512291999992,18.026669279999624,53299.06272528 2025-10-03,08:01:45.000,276,10992771,12445,0,1759478504,12851.741326539988,17.899784940003883,53299.23041616 2025-10-03,08:01:46.000,276,10992825,12725,0,1759478505,12851.98383369999,17.963227109998115,53299.3491972 2025-10-03,08:01:47.000,276,10992763,12925,0,1759478506,12852.2532861,18.167651880001358,53299.4889396 2025-10-03,08:01:48.000,276,10992791,12445,0,1759478507,12852.529474809991,18.266339699999662,53299.57278504001 2025-10-03,08:01:49.000,276,10992811,12445,0,1759478508,12852.637255770002,18.294536220004375,53299.74746304 2025-10-03,08:01:50.000,276,10992751,12605,0,1759478509,12852.657464700002,18.604697939998005,53300.04790920001 2025-10-03,08:01:51.000,276,10992792,12605,0,1759478510,12852.751773039992,18.9642035700017,53300.21560008001 2025-10-03,08:01:52.000,276,10992809,12645,0,1759478511,12852.906708169998,19.457642670000496,53300.40425232 2025-10-03,08:01:53.000,276,10992818,12485,0,1759478512,12853.088588539998,19.72550960999797,53300.64880152001 2025-10-03,08:01:54.000,276,10992784,12285,0,1759478513,12853.36477724999,20.099113500000385,53300.823479520004 2025-10-03,08:01:55.000,276,10992824,12605,0,1759478514,12853.499503449995,20.81107563000114,53300.991170400004 2025-10-03,08:01:56.000,276,10992788,12445,0,1759478515,12853.721801679996,21.5230377600019,53301.28462944 2025-10-03,08:01:57.000,276,10992817,12245,0,1759478516,12853.836318950001,22.030575119999412,53301.494243040004 2025-10-03,08:01:58.000,276,10992787,12485,0,1759478517,12854.038408250002,22.08696816000156,53301.71084376 2025-10-03,08:01:59.000,276,10992801,12565,0,1759478518,12854.577313049995,21.706315139999788,53301.99032856001 2025-10-03,08:02:00.000,276,10992800,12485,0,1759478519,12855.385670249998,21.205826910001633,53302.17199368 2025-10-03,08:02:01.000,276,10992792,12645,0,1759478520,12856.483688779997,20.83927214999858,53302.46545272 2025-10-03,08:02:02.000,276,10992815,12445,0,1759478521,12857.393090630001,20.69124042000476,53302.72397616 2025-10-03,08:02:03.000,276,10992814,12605,0,1759478522,12857.905050189998,20.64894564000133,53302.96153824 2025-10-03,08:02:04.000,276,10992817,12445,0,1759478523,12858.194711519995,20.677142159998766,53303.20608744 2025-10-03,08:02:05.000,276,10992787,12565,0,1759478524,12858.538263329996,20.69828955000412,53303.44364952 2025-10-03,08:02:06.000,276,10992858,12805,0,1759478525,12858.834660970002,20.88156693000201,53303.625314640005 2025-10-03,08:02:07.000,276,10992799,12605,0,1759478526,12859.171476469994,21.00140213999839,53303.86986384 2025-10-03,08:02:08.000,276,10992787,12725,0,1759478527,12859.616072929995,21.00845126999775,53304.03755472 2025-10-03,08:02:09.000,276,10992798,12565,0,1759478528,12860.128032489993,20.923861709998164,53304.25415544 2025-10-03,08:02:10.000,276,10992778,12605,0,1759478529,12860.471584299994,20.83222301999922,53304.4497948 2025-10-03,08:02:11.000,276,10992787,12605,0,1759478530,12860.63999204999,20.789928240003064,53304.63844704 2025-10-03,08:02:12.000,276,10992830,12565,0,1759478531,12860.835345039995,20.677142159998766,53304.82011216001 2025-10-03,08:02:13.000,276,10992803,12365,0,1759478532,12861.239523639997,20.493864780000877,53305.0437 2025-10-03,08:02:14.000,276,10992761,12525,0,1759478533,12861.690856409994,20.268292619999556,53305.22536512001 2025-10-03,08:02:15.000,276,10992770,12565,0,1759478534,12862.014199289995,20.120260889998463,53305.38606888 2025-10-03,08:02:16.000,276,10992820,12365,0,1759478535,12862.243233829991,20.120260889998463,53305.6026696 2025-10-03,08:02:17.000,276,10992824,12445,0,1759478536,12862.337542169997,20.19780131999869,53305.8122832 2025-10-03,08:02:18.000,276,10992843,12485,0,1759478537,12862.398168959997,20.317636530002346,53305.95901272 2025-10-03,08:02:19.000,276,10992808,12325,0,1759478538,12862.344278479992,20.444520869998087,53306.16862632 2025-10-03,08:02:20.000,276,10992805,12645,0,1759478539,12862.276915379996,20.620749120003893,53306.32933008001 2025-10-03,08:02:21.000,276,10992820,12565,0,1759478540,12862.539631469997,20.76173171999835,53306.441124 2025-10-03,08:02:22.000,276,10992817,12565,0,1759478541,12862.923601139999,20.76878084999771,53306.67868608 2025-10-03,08:02:23.000,276,10992764,12645,0,1759478542,12863.334516049996,20.952058230002876,53306.930222400006 2025-10-03,08:02:24.000,276,10992772,12565,0,1759478543,12863.934047639988,21.163532129998202,53307.195732960005 2025-10-03,08:02:25.000,276,10992815,12645,0,1759478544,12864.49989767999,21.2763182100025,53307.39835944 2025-10-03,08:02:26.000,276,10992840,12565,0,1759478545,12865.193737609989,21.69221688000107,53307.69181848001 2025-10-03,08:02:27.000,276,10992816,12605,0,1759478546,12866.365855549993,23.77875936000055,53307.83854800001 2025-10-03,08:02:28.000,276,10992810,12605,0,1759478547,12867.315675259997,26.823983520000183,53308.04816160001 2025-10-03,08:02:29.000,276,10992802,12845,0,1759478548,12867.719853859999,29.467407269999967,53308.22283960001 2025-10-03,08:02:30.000,276,10992845,12365,0,1759478549,12867.888261609995,31.546900620000088,53308.42546608 2025-10-03,08:02:31.000,276,10992836,12445,0,1759478550,12867.98256995,32.98492314000032,53308.51629864 2025-10-03,08:02:32.000,276,10992816,12285,0,1759478551,12867.969097329995,33.880162649998965,53308.67001528 2025-10-03,08:02:33.000,276,10992823,12445,0,1759478552,12867.767008029994,34.3665526199984,53308.83071904 2025-10-03,08:02:34.000,276,10992811,12365,0,1759478553,12867.686172309994,34.782451290004246,53309.0263584 2025-10-03,08:02:35.000,276,10992769,12125,0,1759478554,12867.436928839998,35.141956920000666,53309.1661008 2025-10-03,08:02:36.000,276,10992808,12445,0,1759478555,12866.931705589996,35.27589039000304,53309.24994624001 2025-10-03,08:02:37.000,276,10992826,12605,0,1759478556,12866.338910309998,34.95867954000278,53309.45257272 2025-10-03,08:02:38.000,276,10992818,12525,0,1759478557,12865.220682849998,34.23966828000266,53309.52244392 2025-10-03,08:02:39.000,276,10992798,12645,0,1759478558,12864.129400629994,33.32328137999866,53309.829877200005 2025-10-03,08:02:40.000,276,10992811,12725,0,1759478559,12863.536605349997,32.1672240600019,53309.997568080005 2025-10-03,08:02:41.000,276,10992813,12285,0,1759478560,12863.354724979996,30.83493848999933,53310.40282104001 2025-10-03,08:02:42.000,276,10992807,12445,0,1759478561,12863.583759519992,29.509702050003398,53310.66134448001 2025-10-03,08:02:43.000,276,10992788,12365,0,1759478562,12863.866684539993,28.445283419998304,53311.03166184 2025-10-03,08:02:44.000,276,10992839,12565,0,1759478563,12864.149609559994,27.613486080001167,53311.436914800004 2025-10-03,08:02:45.000,276,10992816,12525,0,1759478564,12864.351698859995,26.873327430002973,53311.77928368 2025-10-03,08:02:46.000,276,10992791,12565,0,1759478565,12864.54705185,26.119070519998786,53312.240433599996 2025-10-03,08:02:47.000,276,10992828,12565,0,1759478566,12864.573997089996,25.39301012999931,53312.58280248001 2025-10-03,08:02:48.000,276,10992800,12645,0,1759478567,12864.681778049991,25.153339709999273,53312.897222880005 2025-10-03,08:02:49.000,276,10992796,12365,0,1759478568,12864.931021520002,25.40710838999803,53313.281514480004 2025-10-03,08:02:50.000,276,10992831,12685,0,1759478569,12865.126374509993,25.935793140000897,53313.54702504 2025-10-03,08:02:51.000,276,10992776,12405,0,1759478570,12865.42277215,26.584313100000145,53313.833496960004 2025-10-03,08:02:52.000,276,10992806,12525,0,1759478571,12865.901050159991,27.042506550002145,53314.15490448 2025-10-03,08:02:53.000,276,10992818,12405,0,1759478572,12866.433218649989,27.261029580004106,53314.49028624 2025-10-03,08:02:54.000,276,10992803,12645,0,1759478573,12866.87781510999,27.24693131999811,53314.76977104 2025-10-03,08:02:55.000,276,10992797,12645,0,1759478574,12866.98559607,27.12004698000237,53314.97239752001 2025-10-03,08:02:56.000,276,10992756,12605,0,1759478575,12866.999068689991,26.866278300003614,53315.195985360006 2025-10-03,08:02:57.000,276,10992786,12645,0,1759478576,12866.992332379996,26.54201832000399,53315.35668912001 2025-10-03,08:02:58.000,276,10992813,12485,0,1759478577,12867.04622286,26.337593550000747,53315.531367120006 2025-10-03,08:02:59.000,276,10992761,12445,0,1759478578,12867.241575849992,26.1472670400035,53315.5593156 2025-10-03,08:03:00.000,276,10992794,12365,0,1759478579,12867.537973489998,25.794810539999162,53315.58726408 2025-10-03,08:03:01.000,276,10992814,12485,0,1759478580,12867.97583363999,25.4423540400021,53315.60123832001 2025-10-03,08:03:02.000,276,10992818,12725,0,1759478581,12868.413693789997,25.237929269998858,53315.629186800004 2025-10-03,08:03:03.000,276,10992792,12485,0,1759478582,12868.730300359988,25.294322310001007,53315.580276960005 2025-10-03,08:03:04.000,276,10992780,12485,0,1759478583,12868.97280751999,25.315469699999085,53315.52438000001 2025-10-03,08:03:05.000,276,10992830,12405,0,1759478584,12869.289414089995,25.329567959997803,53315.44053456 2025-10-03,08:03:06.000,276,10992792,12445,0,1759478585,12869.814846269997,25.61858229000063,53315.342714880004 2025-10-03,08:03:07.000,276,10992802,12685,0,1759478586,12870.34027845,26.422183110000333,53315.244895200005 2025-10-03,08:03:08.000,276,10992822,12725,0,1759478587,12870.818556459992,27.669879120003316,53315.09816568001 2025-10-03,08:03:09.000,276,10992771,12565,0,1759478588,12870.832029079997,28.98101730000053,53314.860603600006 2025-10-03,08:03:10.000,276,10992796,12485,0,1759478589,12870.54236775,30.144123750003928,53314.65797712 2025-10-03,08:03:11.000,276,10992792,12605,0,1759478590,12870.225761179994,30.968871960001707,53314.42041504 2025-10-03,08:03:12.000,276,10992824,12445,0,1759478591,12869.956308779998,31.610342790001596,53314.15490448 2025-10-03,08:03:13.000,276,10992838,12645,0,1759478592,12869.626229590001,32.484434910002165,53314.001187840004 2025-10-03,08:03:14.000,276,10992773,12645,0,1759478593,12869.20184206,33.520657020002545,53313.7426644 2025-10-03,08:03:15.000,276,10992818,12645,0,1759478594,12868.649464640002,34.42294566000055,53313.519076560005 2025-10-03,08:03:16.000,276,10992739,12525,0,1759478595,12868.150977699996,34.71900912000274,53313.2885016 2025-10-03,08:03:17.000,276,10992764,12445,0,1759478596,12867.605336589993,34.76835302999825,53313.12779784001 2025-10-03,08:03:18.000,276,10992791,12645,0,1759478597,12867.04622286,34.73310738000146,53312.93215848 2025-10-03,08:03:19.000,276,10992829,12605,0,1759478598,12866.540999609999,34.754254769999534,53312.78542896 2025-10-03,08:03:20.000,276,10992821,12405,0,1759478599,12866.210920420002,34.747205640000175,53312.68760928 2025-10-03,08:03:21.000,276,10992831,12685,0,1759478600,12865.907786470001,34.68376346999867,53312.48498280001 2025-10-03,08:03:22.000,276,10992820,12725,0,1759478601,12865.71916978999,34.63441956000315,53312.33126616 2025-10-03,08:03:23.000,276,10992826,12725,0,1759478602,12865.368881669994,34.514584349999495,53312.240433599996 2025-10-03,08:03:24.000,276,10992787,12485,0,1759478603,12864.897339969997,34.31720871000289,53312.00287152001 2025-10-03,08:03:25.000,276,10992792,12605,0,1759478604,12864.472952439995,34.119833069999004,53311.91902608 2025-10-03,08:03:26.000,276,10992820,12565,0,1759478605,12864.102455389999,33.90835917000368,53311.77928368 2025-10-03,08:03:27.000,276,10992800,12365,0,1759478606,12863.698276789997,33.59819745000277,53311.61857992001 2025-10-03,08:03:28.000,276,10992826,12645,0,1759478607,12863.3681976,33.1822987800042,53311.52076024 2025-10-03,08:03:29.000,276,10992810,12685,0,1759478608,12863.233471399995,32.611319249997905,53311.436914800004 2025-10-03,08:03:30.000,276,10992848,12485,0,1759478609,12863.21999877999,32.019192330000806,53311.290185280006 2025-10-03,08:03:31.000,276,10992834,12325,0,1759478610,12863.374933909996,31.384770630000276,53311.234288319996 2025-10-03,08:03:32.000,276,10992796,12645,0,1759478611,12863.617441069997,30.567071550001856,53311.171404240005 2025-10-03,08:03:33.000,276,10992855,12605,0,1759478612,12863.826266679993,29.883305939998536,53311.12948152 2025-10-03,08:03:34.000,276,10992802,12285,0,1759478613,12864.055301219989,29.474456399999326,53311.003713360005 2025-10-03,08:03:35.000,276,10992825,12725,0,1759478614,12864.30454469,29.100852510004188,53310.954803520006 2025-10-03,08:03:36.000,276,10992808,12605,0,1759478615,12864.31801730999,28.62856080000347,53310.79409976 2025-10-03,08:03:37.000,276,10992840,12605,0,1759478616,12864.291072069995,27.972991710004862,53310.731215679996 2025-10-03,08:03:38.000,276,10992789,12365,0,1759478617,12864.351698859995,27.18348915000388,53310.62640888 2025-10-03,08:03:39.000,276,10992771,12285,0,1759478618,12864.4460072,26.570214840001427,53310.50762784 2025-10-03,08:03:40.000,276,10992794,12685,0,1759478619,12864.580733399991,26.20366007999837,53310.381859680005 2025-10-03,08:03:41.000,276,10992815,12365,0,1759478620,12864.836713179997,26.04153008999856,53310.214168800005 2025-10-03,08:03:42.000,276,10992842,12285,0,1759478621,12865.261100709999,26.154316170002858,53310.06743928001 2025-10-03,08:03:43.000,276,10992805,12405,0,1759478622,12865.57770727999,26.295298770004592,53309.927696880004 2025-10-03,08:03:44.000,276,10992786,12285,0,1759478623,12865.73937871999,26.513821799999278,53309.80192872001 2025-10-03,08:03:45.000,276,10992850,12605,0,1759478624,12865.860632299991,26.71119744000316,53309.69712192 2025-10-03,08:03:46.000,276,10992785,12685,0,1759478625,12865.975149569997,26.89447482000105,53309.4805212 2025-10-03,08:03:47.000,276,10992834,12525,0,1759478626,12866.130084700002,27.028408290003426,53309.36174016 2025-10-03,08:03:48.000,276,10992763,12685,0,1759478627,12866.062721599992,26.993162639999355,53309.20103640001 2025-10-03,08:03:49.000,276,10992803,12125,0,1759478628,12865.847159680001,27.155292629999167,53309.10321672001 2025-10-03,08:03:50.000,276,10992803,12805,0,1759478629,12865.692224549995,27.458405220000714,53308.87962888 2025-10-03,08:03:51.000,276,10992781,12645,0,1759478630,12865.54402573,27.803812589998415,53308.72591224001 2025-10-03,08:03:52.000,276,10992773,12605,0,1759478631,12865.389090599994,28.247907780001697,53308.586169840004 2025-10-03,08:03:53.000,276,10992827,12605,0,1759478632,12865.281309639999,28.61446254000475,53308.44642744 2025-10-03,08:03:54.000,276,10992819,12565,0,1759478633,12865.119638199998,28.804789050002,53308.201878240005 2025-10-03,08:03:55.000,276,10992812,12605,0,1759478634,12865.052275100003,28.959869910002453,53308.05514872001 2025-10-03,08:03:56.000,276,10992835,12565,0,1759478635,12865.005120929993,29.143147290000343,53307.88047072001 2025-10-03,08:03:57.000,276,10992776,12445,0,1759478636,12864.883867349992,29.361670320002304,53307.77566392 2025-10-03,08:03:58.000,276,10992808,12685,0,1759478637,12864.47968874999,29.685930300001928,53307.62194728001 2025-10-03,08:03:59.000,276,10992755,12525,0,1759478638,12864.014883359989,30.172320270001364,53307.51714048 2025-10-03,08:04:00.000,276,10992794,12685,0,1759478639,12863.678067859997,30.616415460004646,53307.32150112 2025-10-03,08:04:01.000,276,10992791,12485,0,1759478640,12863.422088079991,30.912478919999558,53307.18175872 2025-10-03,08:04:02.000,276,10992794,12685,0,1759478641,12863.193053539995,31.159198469998955,53307.097913280006 2025-10-03,08:04:03.000,276,10992809,12485,0,1759478642,12863.12569044,31.553949749999447,53306.90227392001 2025-10-03,08:04:04.000,276,10992813,12645,0,1759478643,12863.112217819995,31.857062340000994,53306.75554440001 2025-10-03,08:04:05.000,276,10992800,12485,0,1759478644,12863.06506365,32.09673276000103,53306.66471184001 2025-10-03,08:04:06.000,276,10992814,12485,0,1759478645,12863.1661083,32.22361710000405,53306.51798232001 2025-10-03,08:04:07.000,276,10992830,12725,0,1759478646,12863.597232139997,32.244764490002126,53306.44811112001 2025-10-03,08:04:08.000,276,10992794,12605,0,1759478647,12864.21697265999,32.22361710000405,53306.31535584 2025-10-03,08:04:09.000,276,10992858,12485,0,1759478648,12864.688514360001,32.258862750000844,53306.28042024001 2025-10-03,08:04:10.000,276,10992799,12405,0,1759478649,12864.951230450002,32.31525579000299,53306.189587680004 2025-10-03,08:04:11.000,276,10992819,12405,0,1759478650,12865.119638199998,32.195420579999336,53306.11272936001 2025-10-03,08:04:12.000,276,10992830,12445,0,1759478651,12865.267837019994,32.294108400004916,53306.11971648 2025-10-03,08:04:13.000,276,10992817,12605,0,1759478652,12865.234155469989,32.428041870000015,53306.00093544 2025-10-03,08:04:14.000,276,10992798,12605,0,1759478653,12865.153319749988,32.6254175100039,53305.86818016001 2025-10-03,08:04:15.000,276,10992858,12365,0,1759478654,12865.079220339998,32.653614030001336,53305.805296080005 2025-10-03,08:04:16.000,276,10992885,12485,0,1759478655,12865.011857240002,32.371648829997866,53305.62363096 2025-10-03,08:04:17.000,276,10992804,12485,0,1759478656,12865.065747719993,31.850013210001634,53305.55375976 2025-10-03,08:04:18.000,276,10992764,12285,0,1759478657,12864.951230450002,30.95477370000299,53305.44196584001 2025-10-03,08:04:19.000,276,10992800,12525,0,1759478658,12864.641360189991,30.2005167899988,53305.27427496001 2025-10-03,08:04:20.000,276,10992813,12845,0,1759478659,12864.42579827,30.214615050004795,53305.10658408001 2025-10-03,08:04:21.000,276,10992854,12645,0,1759478660,12864.392116719995,30.524776769998425,53304.848060640004 2025-10-03,08:04:22.000,276,10992789,12365,0,1759478661,12864.41906195999,30.870184140003403,53304.61049856 2025-10-03,08:04:23.000,276,10992789,12445,0,1759478662,12864.432534579995,31.264935420003894,53304.296078160005 2025-10-03,08:04:24.000,276,10992887,12605,0,1759478663,12864.32475362,31.800669299998845,53304.030567600006 2025-10-03,08:04:25.000,276,10992792,12445,0,1759478664,12864.13613693999,32.35755056999915,53303.793005520005 2025-10-03,08:04:26.000,276,10992810,12485,0,1759478665,12864.035092289989,32.942628360004164,53303.56243056 2025-10-03,08:04:27.000,276,10992810,12685,0,1759478666,12863.893629779988,33.68278701000236,53303.28294576001 2025-10-03,08:04:28.000,276,10992823,12685,0,1759478667,12863.624177379992,34.22557002000394,53303.073332160006 2025-10-03,08:04:29.000,276,10992834,12285,0,1759478668,12863.361461289991,34.68376346999867,53302.8427572 2025-10-03,08:04:30.000,276,10992819,12525,0,1759478669,12863.233471399995,35.149006050000025,53302.6331436 2025-10-03,08:04:31.000,276,10992875,12565,0,1759478670,12863.10548151,35.44506951000221,53302.451478480005 2025-10-03,08:04:32.000,276,10992811,12405,0,1759478671,12863.09874519999,35.5296590700018,53302.283787600005 2025-10-03,08:04:33.000,276,10992823,12445,0,1759478672,12863.193053539995,35.557855589999235,53302.165006560004 2025-10-03,08:04:34.000,276,10992821,12605,0,1759478673,12863.354724979996,35.75523123000312,53302.074174 2025-10-03,08:04:35.000,276,10992831,12605,0,1759478674,12863.334516049996,36.03719642999931,53301.95539296 2025-10-03,08:04:36.000,276,10992836,12445,0,1759478675,12863.435560699996,36.25571946000127,53301.794689199996 2025-10-03,08:04:37.000,276,10992827,12405,0,1759478676,12863.752167270002,36.55883205000282,53301.67590816001 2025-10-03,08:04:38.000,276,10992810,12525,0,1759478677,12863.893629779988,36.81260073000158,53301.55014 2025-10-03,08:04:39.000,276,10992807,12765,0,1759478678,12863.833002990003,36.97473072000139,53301.291616559996 2025-10-03,08:04:40.000,276,10992796,12645,0,1759478679,12862.613730880003,38.47619541000313,53301.026106 2025-10-03,08:04:41.000,276,10992797,12725,0,1759478680,12859.66322709999,42.099448230001144,53300.620853039996 2025-10-03,08:04:42.000,276,10992873,12485,0,1759478681,12856.234445310001,45.800241479999386,53300.14572888001 2025-10-03,08:04:43.000,276,10992841,12445,0,1759478682,12853.59381179,48.26743698000064,53299.78938576001 2025-10-03,08:04:44.000,276,10992820,12965,0,1759478683,12852.19265931,49.5362803800017,53299.481952480004 2025-10-03,08:04:45.000,276,10992837,12525,0,1759478684,12851.795217019993,49.76890167000238,53299.41208128 2025-10-03,08:04:46.000,276,10992848,12525,0,1759478685,12851.660490820002,49.41644516999804,53299.447016879996 2025-10-03,08:04:47.000,276,10992836,12805,0,1759478686,12851.552709859992,48.84546563999902,53299.59374640001 2025-10-03,08:04:48.000,276,10992832,12365,0,1759478687,12851.15526757,47.90088222000486,53299.76143728001 2025-10-03,08:04:49.000,276,10992836,12605,0,1759478688,12850.778034209994,46.58269491000101,53300.005986480006 2025-10-03,08:04:50.000,276,10992866,12885,0,1759478689,12850.757825279994,45.49712888999784,53300.341368240006 2025-10-03,08:04:51.000,276,10992849,12445,0,1759478690,12851.21589436,44.83451066999987,53300.69072424 2025-10-03,08:04:52.000,276,10992842,12325,0,1759478691,12851.626809269997,44.02386072000081,53301.01911888 2025-10-03,08:04:53.000,276,10992837,12325,0,1759478692,12852.320649199995,42.783213840004464,53301.34052640001 2025-10-03,08:04:54.000,276,10992871,12445,0,1759478693,12853.142479019989,41.58486174000427,53301.55712712001 2025-10-03,08:04:55.000,276,10992812,12405,0,1759478694,12854.388696369999,40.32306747000257,53301.80167632001 2025-10-03,08:04:56.000,276,10992821,12805,0,1759478695,12855.72248574999,39.29389449000155,53301.94141872001 2025-10-03,08:04:57.000,276,10992875,12525,0,1759478696,12856.766613799999,38.694718439997814,53302.08116112 2025-10-03,08:04:58.000,276,10992830,12445,0,1759478697,12857.345936459991,38.03914934999921,53302.213916400004 2025-10-03,08:04:59.000,276,10992841,12325,0,1759478698,12857.810741849993,37.25669592000486,53302.36064592 2025-10-03,08:05:00.000,276,10992843,12445,0,1759478699,12858.16102996999,36.594077699999616,53302.3885944 2025-10-03,08:05:01.000,276,10992853,12565,0,1759478700,12858.619099049996,35.85391905000142,53302.46545272 2025-10-03,08:05:02.000,276,10992831,12605,0,1759478701,12859.184949089999,35.261792130004324,53302.40955576 2025-10-03,08:05:03.000,276,10992845,12525,0,1759478702,12859.77100806,34.7260582500021,53302.37462016001 2025-10-03,08:05:04.000,276,10992812,12405,0,1759478703,12860.444639059999,34.331306970001606,53302.36064592 2025-10-03,08:05:05.000,276,10992810,12885,0,1759478704,12861.030698030001,33.83081874000345,53302.17898080001 2025-10-03,08:05:06.000,276,10992856,12285,0,1759478705,12861.495503419988,33.118856610002695,53302.02526416 2025-10-03,08:05:07.000,276,10992875,12445,0,1759478706,12861.89968201999,32.14607667000382,53301.80167632001 2025-10-03,08:05:08.000,276,10992792,12645,0,1759478707,12862.324069549992,31.201493250002386,53301.59904984 2025-10-03,08:05:09.000,276,10992805,12405,0,1759478708,12862.620467189998,30.186418530000083,53301.36148776 2025-10-03,08:05:10.000,276,10992843,12285,0,1759478709,12862.647412429993,29.22068772000057,53301.012131760006 2025-10-03,08:05:11.000,276,10992846,12325,0,1759478710,12862.512686230002,28.381841250004072,53300.69771136001 2025-10-03,08:05:12.000,276,10992867,12445,0,1759478711,12862.337542169997,27.698075640000752,53300.36232960001 2025-10-03,08:05:13.000,276,10992826,12605,0,1759478712,12862.115243939996,27.148243499999808,53299.950089519996 2025-10-03,08:05:14.000,276,10992824,12645,0,1759478713,12861.89968201999,26.922671339998487,53299.56579792 2025-10-03,08:05:15.000,276,10992835,12445,0,1759478714,12861.657174859989,26.66890265999973,53299.18150632 2025-10-03,08:05:16.000,276,10992860,12725,0,1759478715,12861.502239729998,26.30234790000395,53298.75529200001 2025-10-03,08:05:17.000,276,10992821,12405,0,1759478716,12861.482030799998,26.07677574000263,53298.35702616 2025-10-03,08:05:18.000,276,10992834,12645,0,1759478717,12861.542657589998,26.08382487000199,53297.93081184 2025-10-03,08:05:19.000,276,10992787,12565,0,1759478718,12861.77842843999,26.422183110000333,53297.51158464001 2025-10-03,08:05:20.000,276,10992833,12405,0,1759478719,12862.054617149995,26.964966120001918,53297.134280160004 2025-10-03,08:05:21.000,276,10992838,12525,0,1759478720,12862.276915379996,27.557093039999017,53296.78492416 2025-10-03,08:05:22.000,276,10992831,12565,0,1759478721,12862.371223720002,28.16331822000211,53296.414606800005 2025-10-03,08:05:23.000,276,10992849,12445,0,1759478722,12862.485740989992,28.543971240003884,53296.05127656001 2025-10-03,08:05:24.000,276,10992826,12485,0,1759478723,12862.539631469997,28.692002969997702,53295.70890768 2025-10-03,08:05:25.000,276,10992843,12565,0,1759478724,12862.580049329998,28.79773992000264,53295.32461608 2025-10-03,08:05:26.000,276,10992796,12445,0,1759478725,12862.647412429993,29.22068772000057,53295.01019568 2025-10-03,08:05:27.000,276,10992883,12645,0,1759478726,12862.755193389989,29.869207679999818,53294.69577528 2025-10-03,08:05:28.000,276,10992823,12765,0,1759478727,12862.795611249989,30.552973290003138,53294.37436776001 2025-10-03,08:05:29.000,276,10992857,12525,0,1759478728,12862.640676119998,31.102805430004082,53294.115844320004 2025-10-03,08:05:30.000,276,10992888,12565,0,1759478729,12862.276915379996,31.687883220001822,53293.84334664001 2025-10-03,08:05:31.000,276,10992826,12405,0,1759478730,12861.812109989994,32.13197840999783,53293.48700352001 2025-10-03,08:05:32.000,276,10992867,12725,0,1759478731,12861.367513529993,32.2659118800002,53293.20751872 2025-10-03,08:05:33.000,276,10992851,12565,0,1759478732,12860.88249920999,32.21656797000469,53292.962969520006 2025-10-03,08:05:34.000,276,10992799,12565,0,1759478733,12860.56589264,32.01214320000145,53292.66951048001 2025-10-03,08:05:35.000,276,10992790,12285,0,1759478734,12860.397484889989,31.631490179999673,53292.410987040006 2025-10-03,08:05:36.000,276,10992804,12445,0,1759478735,12860.094350940002,31.039363260002574,53292.22932192 2025-10-03,08:05:37.000,276,10992833,12285,0,1759478736,12859.838371159996,30.630513720003364,53291.97778560001 2025-10-03,08:05:38.000,276,10992865,12525,0,1759478737,12859.48134672999,30.26395896000031,53291.71227504001 2025-10-03,08:05:39.000,276,10992825,12205,0,1759478738,12859.097377059989,30.08773071000178,53291.43977736 2025-10-03,08:05:40.000,276,10992875,12445,0,1759478739,12858.497845469996,30.01723941000091,53291.16029256001 2025-10-03,08:05:41.000,276,10992811,12725,0,1759478740,12857.830950779993,30.101828970000497,53290.85285928001 2025-10-03,08:05:42.000,276,10992780,12605,0,1759478741,12857.23141919,30.158222010002646,53290.60831008001 2025-10-03,08:05:43.000,276,10992811,12525,0,1759478742,12856.672305459993,30.30625374000374,53290.328825280005 2025-10-03,08:05:44.000,276,10992884,12445,0,1759478743,12856.039092319996,30.65166111000144,53290.021392 2025-10-03,08:05:45.000,276,10992797,12565,0,1759478744,12855.554077999994,30.792643710003176,53289.776842800005 2025-10-03,08:05:46.000,276,10992858,12325,0,1759478745,12855.223998809997,30.827889359999972,53289.51831936 2025-10-03,08:05:47.000,276,10992799,12365,0,1759478746,12854.75245711,31.102805430004082,53289.2528088 2025-10-03,08:05:48.000,276,10992822,12645,0,1759478747,12854.139452900003,31.687883220001822,53288.94537552 2025-10-03,08:05:49.000,276,10992867,12845,0,1759478748,12853.47255821,32.45623839000473,53288.71480056001 2025-10-03,08:05:50.000,276,10992839,12525,0,1759478749,12852.947126029998,33.27393747000315,53288.42832864001 2025-10-03,08:05:51.000,276,10992850,12645,0,1759478750,12852.879762930002,34.22557002000394,53288.18377944 2025-10-03,08:05:52.000,276,10992795,12605,0,1759478751,12852.953862339993,35.41687299000478,53287.9601916 2025-10-03,08:05:53.000,276,10992831,12405,0,1759478752,12852.960598649988,36.17112990000169,53287.694681040004 2025-10-03,08:05:54.000,276,10992784,12365,0,1759478753,12852.879762930002,36.31211250000342,53287.48506744 2025-10-03,08:05:55.000,276,10992832,12685,0,1759478754,12852.798927210002,36.34735815000022,53287.30340232001 2025-10-03,08:05:56.000,276,10992855,12285,0,1759478755,12852.724827799997,36.481291620002594,53287.21955688 2025-10-03,08:05:57.000,276,10992821,12645,0,1759478756,12852.677673630002,36.53063552999811,53287.07282736 2025-10-03,08:05:58.000,276,10992832,12605,0,1759478757,12852.489056949991,36.876042900003085,53286.95404632 2025-10-03,08:05:59.000,276,10992840,12325,0,1759478758,12851.997306319994,37.693741980001505,53286.856226640004 2025-10-03,08:06:00.000,276,10992810,12565,0,1759478759,12851.384302109996,38.25767238000117,53286.64661304 2025-10-03,08:06:01.000,276,10992810,12365,0,1759478760,12850.91276041,38.46209715000441,53286.541806240006 2025-10-03,08:06:02.000,276,10992773,12525,0,1759478761,12850.501845499988,38.65947279000102,53286.47892216 2025-10-03,08:06:03.000,276,10992778,12365,0,1759478762,12850.225656789997,38.67357104999974,53286.41603808001 2025-10-03,08:06:04.000,276,10992790,12285,0,1759478763,12849.962940699996,38.546686710003996,53286.31821840001 2025-10-03,08:06:05.000,276,10992800,12525,0,1759478764,12849.659806749994,38.52553931999864,53286.23437296 2025-10-03,08:06:06.000,276,10992811,12485,0,1759478765,12849.161319810002,38.75816060999932,53286.1435404 2025-10-03,08:06:07.000,276,10992778,12445,0,1759478766,12847.894893529992,39.40668056999857,53286.05969496001 2025-10-03,08:06:08.000,276,10992780,12525,0,1759478767,12846.23102495999,40.816506570001366,53285.99681088 2025-10-03,08:06:09.000,276,10992817,12285,0,1759478768,12844.520002219993,43.10747382000409,53286.038733600006 2025-10-03,08:06:10.000,276,10992766,12525,0,1759478769,12843.53650096,45.01778804999776,53286.1435404 2025-10-03,08:06:11.000,276,10992876,12525,0,1759478770,12843.381565829994,46.23728754000331,53286.33219264 2025-10-03,08:06:12.000,276,10992766,12485,0,1759478771,12843.79248073999,46.92810227999871,53286.61167744001 2025-10-03,08:06:13.000,276,10992833,12525,0,1759478772,12844.324649230002,47.13957618000131,53286.975007680005 2025-10-03,08:06:14.000,276,10992776,12285,0,1759478773,12844.70861889999,47.19596922000346,53287.380260640006 2025-10-03,08:06:15.000,276,10992836,12485,0,1759478774,12845.005016539995,47.45678703000158,53287.883333280006 2025-10-03,08:06:16.000,276,10992819,12285,0,1759478775,12845.503503480002,47.42154138000478,53288.386405920006 2025-10-03,08:06:17.000,276,10992802,12485,0,1759478776,12846.35901485,46.716628380003385,53288.92441416 2025-10-03,08:06:18.000,276,10992780,12365,0,1759478777,12847.32904348999,45.72270104999916,53289.497358 2025-10-03,08:06:19.000,276,10992764,12485,0,1759478778,12848.305808439989,44.47500504000345,53289.9515208 2025-10-03,08:06:20.000,276,10992764,12525,0,1759478779,12848.959230510001,43.28370207000262,53290.342799519996 2025-10-03,08:06:21.000,276,10992880,12365,0,1759478780,12849.484662689989,42.261578220000956,53290.65721992001 2025-10-03,08:06:22.000,276,10992770,12125,0,1759478781,12850.050512729991,41.401584359999106,53290.91574336 2025-10-03,08:06:23.000,276,10992815,12925,0,1759478782,12850.535527049993,40.73896614000114,53291.08343424 2025-10-03,08:06:24.000,276,10992753,12405,0,1759478783,12850.93296934,40.02700401000038,53291.25112512 2025-10-03,08:06:25.000,276,10992771,12605,0,1759478784,12851.15526757,39.145862760000455,53291.30702208001 2025-10-03,08:06:26.000,276,10992832,12965,0,1759478785,12851.141794949996,38.23652499000309,53291.383880400004 2025-10-03,08:06:27.000,276,10992766,12525,0,1759478786,12851.276521150001,37.517513730002975,53291.34195768 2025-10-03,08:06:28.000,276,10992781,12645,0,1759478787,12851.626809269997,36.99587810999947,53291.19522816 2025-10-03,08:06:29.000,276,10992820,12445,0,1759478788,12851.997306319994,36.69276551999792,53290.98561456 2025-10-03,08:06:30.000,276,10992790,12605,0,1759478789,12852.34759443999,36.601126829998975,53290.74106536 2025-10-03,08:06:31.000,276,10992821,12405,0,1759478790,12852.610310529992,36.368505539998296,53290.48952904001 2025-10-03,08:06:32.000,276,10992768,12605,0,1759478791,12852.691146249992,35.607199500002025,53290.14017304 2025-10-03,08:06:33.000,276,10992775,12725,0,1759478792,12852.569892669992,34.89523737000127,53289.84671400001 2025-10-03,08:06:34.000,276,10992811,11965,0,1759478793,12852.441902779996,34.54278087000421,53289.42049968 2025-10-03,08:06:35.000,276,10992843,12445,0,1759478794,12852.381275989996,34.30311045000417,53289.02223384 2025-10-03,08:06:36.000,276,10992821,12805,0,1759478795,12852.542947429996,34.2326191500033,53288.59601952001 2025-10-03,08:06:37.000,276,10992766,12565,0,1759478796,12852.637255770002,34.281963059998816,53288.099934000005 2025-10-03,08:06:38.000,276,10992746,12445,0,1759478797,12852.657464700002,34.53573174000485,53287.65974544001 2025-10-03,08:06:39.000,276,10992766,12605,0,1759478798,12852.798927210002,34.71900912000274,53287.226544 2025-10-03,08:06:40.000,276,10992777,12645,0,1759478799,12853.014489129993,34.73310738000146,53286.8422524 2025-10-03,08:06:41.000,276,10992846,12445,0,1759478800,12853.135742709994,34.740156510000816,53286.44398656001 2025-10-03,08:06:42.000,276,10992787,12525,0,1759478801,12853.169424259999,34.747205640000175,53286.038733600006 2025-10-03,08:06:43.000,276,10992759,12685,0,1759478802,12853.28394152999,34.42294566000055,53285.682390480004 2025-10-03,08:06:44.000,276,10992786,12285,0,1759478803,12853.28394152999,33.929506560001755,53285.31207312001 2025-10-03,08:06:45.000,276,10992800,12605,0,1759478804,12853.115533779994,33.520657020002545,53284.9906656 2025-10-03,08:06:46.000,276,10992821,12685,0,1759478805,12852.980807579988,32.85803880000458,53284.697206560006 2025-10-03,08:06:47.000,276,10992739,12765,0,1759478806,12852.812399829993,32.019192330000806,53284.37579904 2025-10-03,08:06:48.000,276,10992759,12405,0,1759478807,12852.657464700002,31.75837452000269,53284.04041728 2025-10-03,08:06:49.000,276,10992785,12765,0,1759478808,12852.47558433,31.793620169999485,53283.6980484 2025-10-03,08:06:50.000,276,10992769,12725,0,1759478809,12852.22634085999,31.906406250003783,53283.39061512 2025-10-03,08:06:51.000,276,10992828,12405,0,1759478810,12851.862580119989,32.209518839998054,53282.99234928001 2025-10-03,08:06:52.000,276,10992756,12645,0,1759478811,12851.593127719992,32.540827950004314,53282.6499804 2025-10-03,08:06:53.000,276,10992746,12365,0,1759478812,12851.444928899997,32.53377881999768,53282.37049560001 2025-10-03,08:06:54.000,276,10992807,12605,0,1759478813,12851.269784839991,32.49853317000088,53282.07004944 2025-10-03,08:06:55.000,276,10992799,12565,0,1759478814,12851.14853125999,32.491484040001524,53281.71370632 2025-10-03,08:06:56.000,276,10992797,12605,0,1759478815,12851.377565800001,32.209518839998054,53281.46915712 2025-10-03,08:06:57.000,276,10992770,12525,0,1759478816,12851.781744399988,31.47640931999922,53281.23159504 2025-10-03,08:06:58.000,276,10992780,12485,0,1759478817,12851.990570009999,30.48953112000163,53281.008007200006 2025-10-03,08:06:59.000,276,10992785,12525,0,1759478818,12852.13203252,29.65773378000449,53280.86127768001 2025-10-03,08:07:00.000,276,10992779,12645,0,1759478819,12852.16571406999,29.185442070003774,53280.57480576001 2025-10-03,08:07:01.000,276,10992864,12685,0,1759478820,12852.32738550999,28.85413296000479,53280.39314064 2025-10-03,08:07:02.000,276,10992805,12405,0,1759478821,12852.569892669992,28.692002969997702,53280.316282320004 2025-10-03,08:07:03.000,276,10992813,12605,0,1759478822,12852.41495754,28.896427740000945,53280.11365584001 2025-10-03,08:07:04.000,276,10992779,12845,0,1759478823,12851.1754765,29.742323340004077,53279.9599392 2025-10-03,08:07:05.000,276,10992761,12565,0,1759478824,12849.235419219993,31.46936018999986,53279.79224832 2025-10-03,08:07:06.000,276,10992785,12725,0,1759478825,12847.49071492999,33.485411369998474,53279.67346728 2025-10-03,08:07:07.000,276,10992780,12565,0,1759478826,12846.29838806,34.979826930000854,53279.56866048001 2025-10-03,08:07:08.000,276,10992802,12485,0,1759478827,12845.719065399993,35.88916469999822,53279.5756476 2025-10-03,08:07:09.000,276,10992814,12445,0,1759478828,12845.321623110001,36.467193360003876,53279.617570320006 2025-10-03,08:07:10.000,276,10992800,12365,0,1759478829,12844.68840996999,37.066369410000334,53279.72237712 2025-10-03,08:07:11.000,276,10992845,12565,0,1759478830,12843.75879919,38.11668977999943,53279.90404224001 2025-10-03,08:07:12.000,276,10992769,12285,0,1759478831,12843.078431879992,39.12471537000238,53280.07173312001 2025-10-03,08:07:13.000,276,10992788,12445,0,1759478832,12842.808979479996,39.50536839000415,53280.36519216 2025-10-03,08:07:14.000,276,10992798,12645,0,1759478833,12842.896551509992,39.21635406000132,53280.651664080004 2025-10-03,08:07:15.000,276,10992762,12365,0,1759478834,12843.307466419988,38.75111147999996,53280.89621328 2025-10-03,08:07:16.000,276,10992778,12485,0,1759478835,12843.947415869996,38.16603369000222,53281.112814 2025-10-03,08:07:17.000,276,10992774,12565,0,1759478836,12844.68840996999,37.65849633000471,53281.28050488 2025-10-03,08:07:18.000,276,10992787,12445,0,1759478837,12845.516976099992,37.22145027000079,53281.42024728 2025-10-03,08:07:19.000,276,10992804,12805,0,1759478838,12846.09629876,37.01702550000482,53281.629860880006 2025-10-03,08:07:20.000,276,10992791,12845,0,1759478839,12846.648676179997,36.840797249999014,53281.811526 2025-10-03,08:07:21.000,276,10992814,12525,0,1759478840,12847.174108359999,36.53063552999811,53281.97222976 2025-10-03,08:07:22.000,276,10992808,12405,0,1759478841,12847.59849589,35.93145948000165,53282.20979184 2025-10-03,08:07:23.000,276,10992790,12445,0,1759478842,12847.854475669992,35.423922120004136,53282.32158576001 2025-10-03,08:07:24.000,276,10992809,12605,0,1759478843,12848.150873309998,35.11376040000323,53282.48228952 2025-10-03,08:07:25.000,276,10992831,12285,0,1759478844,12848.305808439989,34.923433889998705,53282.60805768001 2025-10-03,08:07:26.000,276,10992782,12565,0,1759478845,12848.56852452999,34.65556695000123,53282.65696752001 2025-10-03,08:07:27.000,276,10992856,12365,0,1759478846,12848.918812650001,34.32425784000225,53282.75478720001 2025-10-03,08:07:28.000,276,10992795,12565,0,1759478847,12849.141110880002,34.105734810000286,53282.803697040006 2025-10-03,08:07:29.000,276,10992837,12845,0,1759478848,12849.188265049997,33.73918005000451,53282.81068416 2025-10-03,08:07:30.000,276,10992823,12565,0,1759478849,12849.336463869993,33.295084860001225,53282.782735680004 2025-10-03,08:07:31.000,276,10992849,12565,0,1759478850,12849.619388889994,32.850989669997944,53282.75478720001 2025-10-03,08:07:32.000,276,10992795,12405,0,1759478851,12849.989885939991,32.58312273000047,53282.69889024 2025-10-03,08:07:33.000,276,10992793,12645,0,1759478852,12850.333437749992,32.477385780002805,53282.60805768001 2025-10-03,08:07:34.000,276,10992817,12485,0,1759478853,12850.791506829999,32.540827950004314,53282.5451736 2025-10-03,08:07:35.000,276,10992833,12565,0,1759478854,12851.296730080001,32.75230184999964,53282.45434104 2025-10-03,08:07:36.000,276,10992856,12565,0,1759478855,12851.869316429998,33.1822987800042,53282.45434104 2025-10-03,08:07:37.000,276,10992798,12485,0,1759478856,12852.4553754,33.50655876000383,53282.48228952 2025-10-03,08:07:38.000,276,10992796,12485,0,1759478857,12853.021225439988,33.351477900003374,53282.44036680001 2025-10-03,08:07:39.000,276,10992799,12605,0,1759478858,12853.60728440999,32.653614030001336,53282.48228952 2025-10-03,08:07:40.000,276,10992826,12485,0,1759478859,12854.200079689988,31.864111470000353,53282.52421224 2025-10-03,08:07:41.000,276,10992807,12445,0,1759478860,12854.64467614999,31.314279329999408,53282.5451736 2025-10-03,08:07:42.000,276,10992802,12725,0,1759478861,12854.819820209996,31.046412390001933,53282.53119936 2025-10-03,08:07:43.000,276,10992792,12445,0,1759478862,12854.934337480001,30.863135010004044,53282.59408344 2025-10-03,08:07:44.000,276,10992896,12645,0,1759478863,12855.136426780002,30.764447189998464,53282.57312208 2025-10-03,08:07:45.000,276,10992816,12365,0,1759478864,12855.554077999994,30.792643710003176,53282.59408344 2025-10-03,08:07:46.000,276,10992786,12525,0,1759478865,12855.98520183999,30.997068479999143,53282.58709632001 2025-10-03,08:07:47.000,276,10992830,12565,0,1759478866,12856.476952470002,31.398868889998994,53282.62203192 2025-10-03,08:07:48.000,276,10992818,12365,0,1759478867,12856.98891203,31.772472780001408,53282.62901904001 2025-10-03,08:07:49.000,276,10992831,12445,0,1759478868,12857.467190039992,32.16017493000254,53282.69889024 2025-10-03,08:07:50.000,276,10992804,12445,0,1759478869,12857.898313879989,32.470336650003446,53282.72683872001 2025-10-03,08:07:51.000,276,10992823,12365,0,1759478870,12858.154293659994,32.75230184999964,53282.76177432 2025-10-03,08:07:52.000,276,10992848,12365,0,1759478871,12858.315965099995,33.16820051999821,53282.859594 2025-10-03,08:07:53.000,276,10992825,12685,0,1759478872,12858.538263329996,33.675737880003,53282.88055536 2025-10-03,08:07:54.000,276,10992867,12525,0,1759478873,12858.686462149992,34.23966828000266,53282.98536216 2025-10-03,08:07:55.000,276,10992805,12445,0,1759478874,12858.733616320002,34.64851782000187,53283.020297760006 2025-10-03,08:07:56.000,276,10992801,12565,0,1759478875,12858.787506799992,34.923433889998705,53283.1041432 2025-10-03,08:07:57.000,276,10992844,12405,0,1759478876,12858.834660970002,34.99392518999957,53283.187988640006 2025-10-03,08:07:58.000,276,10992774,12405,0,1759478877,12858.565208569991,35.12080953000259,53283.29279544 2025-10-03,08:07:59.000,276,10992848,12365,0,1759478878,12858.32270140999,34.90228650000063,53283.32074392 2025-10-03,08:08:00.000,276,10992824,12445,0,1759478879,12858.053249009994,34.60622303999844,53283.4185636 2025-10-03,08:08:01.000,276,10992794,12565,0,1759478880,12857.797269229988,34.40179827000247,53283.48144768 2025-10-03,08:08:02.000,276,10992781,12485,0,1759478881,12857.541289449997,34.31720871000289,53283.49542192001 2025-10-03,08:08:03.000,276,10992834,12365,0,1759478882,12857.433508490001,34.45819131000462,53283.572280240005 2025-10-03,08:08:04.000,276,10992821,12605,0,1759478883,12857.386354319991,34.6132721699978,53283.58625448 2025-10-03,08:08:05.000,276,10992787,12285,0,1759478884,12857.487398969992,34.64851782000187,53283.642151440006 2025-10-03,08:08:06.000,276,10992781,12805,0,1759478885,12857.743378749998,34.40179827000247,53283.670099920004 2025-10-03,08:08:07.000,276,10992865,12405,0,1759478886,12858.113875799994,34.098685680000926,53283.70503552 2025-10-03,08:08:08.000,276,10992810,12525,0,1759478887,12858.518054399996,33.83786787000281,53283.86573928 2025-10-03,08:08:09.000,276,10992854,12725,0,1759478888,12858.794243110002,33.83081874000345,53283.9425976 2025-10-03,08:08:10.000,276,10992778,12645,0,1759478889,12858.955914550002,33.90131004000432,53284.01945592001 2025-10-03,08:08:11.000,276,10992780,12645,0,1759478890,12858.969387169993,33.936555690001114,53284.01945592001 2025-10-03,08:08:12.000,276,10992844,12805,0,1759478891,12858.908760379993,34.06344003000413,53284.06137864 2025-10-03,08:08:13.000,276,10992812,12685,0,1759478892,12858.720143699997,34.148029590003716,53284.13823696001 2025-10-03,08:08:14.000,276,10992789,12365,0,1759478893,12858.36985558,34.20442262999859,53284.08234 2025-10-03,08:08:15.000,276,10992810,12565,0,1759478894,12857.972413289994,34.24671741000202,53284.08932712 2025-10-03,08:08:16.000,276,10992772,12565,0,1759478895,12857.568234689992,34.19032436999987,53284.124262720004 2025-10-03,08:08:17.000,276,10992792,12525,0,1759478896,12857.20447394999,34.26081567000074,53283.99849456001 2025-10-03,08:08:18.000,276,10992835,12445,0,1759478897,12857.096692989995,34.289012189998175,53283.96355896 2025-10-03,08:08:19.000,276,10992815,12485,0,1759478898,12857.20447394999,34.169176980001794,53283.87971352001 2025-10-03,08:08:20.000,276,10992764,12725,0,1759478899,12857.426772179992,34.09163655000157,53283.837790800004 2025-10-03,08:08:21.000,276,10992801,12405,0,1759478900,12857.581707309997,34.12688219999836,53283.80285520001 2025-10-03,08:08:22.000,276,10992827,12725,0,1759478901,12857.608652549992,34.380650880004396,53283.71202264001 2025-10-03,08:08:23.000,276,10992857,12565,0,1759478902,12857.487398969992,34.578026520001,53283.6281772 2025-10-03,08:08:24.000,276,10992852,12485,0,1759478903,12857.258364429996,34.69786173000466,53283.558306 2025-10-03,08:08:25.000,276,10992852,12565,0,1759478904,12856.96196678999,34.8247460700004,53283.41157648 2025-10-03,08:08:26.000,276,10992780,12405,0,1759478905,12856.82050427999,34.85999172000447,53283.404589360005 2025-10-03,08:08:27.000,276,10992805,12565,0,1759478906,12856.82050427999,34.76835302999825,53283.32773104001 2025-10-03,08:08:28.000,276,10992816,12445,0,1759478907,12857.056275129995,34.42999478999991,53283.25087272 2025-10-03,08:08:29.000,276,10992842,12605,0,1759478908,12857.393090630001,34.01409612000134,53283.19497576 2025-10-03,08:08:30.000,276,10992843,12325,0,1759478909,12857.804005539998,33.71803265999915,53283.09016896001 2025-10-03,08:08:31.000,276,10992807,12645,0,1759478910,12858.006094839999,33.63344309999957,53283.04824624 2025-10-03,08:08:32.000,276,10992784,12285,0,1759478911,12857.871368639993,33.577050060004694,53283.04125912001 2025-10-03,08:08:33.000,276,10992870,12445,0,1759478912,12857.628861479992,33.351477900003374,53282.950426560004 2025-10-03,08:08:34.000,276,10992819,12445,0,1759478913,12857.27183705,33.118856610002695,53282.88055536 2025-10-03,08:08:35.000,276,10992863,12445,0,1759478914,12856.9687031,32.98492314000032,53282.83863264 2025-10-03,08:08:36.000,276,10992813,12565,0,1759478915,12856.726195939998,32.76640010999836,53282.782735680004 2025-10-03,08:08:37.000,276,10992766,12525,0,1759478916,12856.456743540002,32.611319249997905,53282.69190312 2025-10-03,08:08:38.000,276,10992760,12525,0,1759478917,12856.167082209991,32.491484040001524,53282.62901904001 2025-10-03,08:08:39.000,276,10992800,12365,0,1759478918,12855.897629809995,32.28705926999828,53282.58709632001 2025-10-03,08:08:40.000,276,10992810,12485,0,1759478919,12855.560814309989,31.850013210001634,53282.517225120006 2025-10-03,08:08:41.000,276,10992849,12645,0,1759478920,12855.291361909993,31.462311060000502,53282.46132816001 2025-10-03,08:08:42.000,276,10992818,12445,0,1759478921,12855.345252389998,30.88428240000212,53282.43337968 2025-10-03,08:08:43.000,276,10992815,12405,0,1759478922,12855.675331579994,30.165271140002005,53282.42639256 2025-10-03,08:08:44.000,276,10992790,12565,0,1759478923,12856.01214708,29.49560379000468,53282.398444080005 2025-10-03,08:08:45.000,276,10992826,12485,0,1759478924,12856.322017339997,28.85413296000479,53282.38446984 2025-10-03,08:08:46.000,276,10992859,12485,0,1759478925,12856.328753649992,28.684953839998343,53282.4054312 2025-10-03,08:08:47.000,276,10992783,12805,0,1759478926,12856.0929828,28.889378610001586,53282.31459864 2025-10-03,08:08:48.000,276,10992806,12405,0,1759478927,12855.399142869988,29.234785979999288,53282.33556 2025-10-03,08:08:49.000,276,10992806,12565,0,1759478928,12854.60425828999,29.43216162000317,53282.20979184 2025-10-03,08:08:50.000,276,10992777,12565,0,1759478929,12853.923890979997,29.340522930004227,53282.160882000004 2025-10-03,08:08:51.000,276,10992778,12325,0,1759478930,12853.51297607,29.129049030001624,53282.03511384001 2025-10-03,08:08:52.000,276,10992755,12405,0,1759478931,12853.142479019989,29.121999900002265,53281.86742296001 2025-10-03,08:08:53.000,276,10992764,12605,0,1759478932,12852.825872449997,29.22068772000057,53281.79056464001 2025-10-03,08:08:54.000,276,10992764,12605,0,1759478933,12852.846081379997,29.460358140000608,53281.65082224001 2025-10-03,08:08:55.000,276,10992806,12525,0,1759478934,12853.162687949989,29.784618120000232,53281.52505408 2025-10-03,08:08:56.000,276,10992817,12445,0,1759478935,12853.42540403999,30.144123750003928,53281.37832456 2025-10-03,08:08:57.000,276,10992782,12685,0,1759478936,12853.398458799995,30.574120680001215,53281.30146624 2025-10-03,08:08:58.000,276,10992761,12405,0,1759478937,12853.102061159989,30.912478919999558,53281.23858216 2025-10-03,08:08:59.000,276,10992790,12685,0,1759478938,12852.987543889998,31.07460890999937,53281.13377536 2025-10-03,08:09:00.000,276,10992804,12805,0,1759478939,12853.014489129993,31.30018107000069,53281.08486552 2025-10-03,08:09:01.000,276,10992816,12445,0,1759478940,12852.933653409993,31.504605840003933,53281.03595568 2025-10-03,08:09:02.000,276,10992801,12285,0,1759478941,12852.758509350002,31.680834090002463,53280.9730716 2025-10-03,08:09:03.000,276,10992799,12365,0,1759478942,12851.96362476999,32.46328752000409,53280.93114888001 2025-10-03,08:09:04.000,276,10992834,12525,0,1759478943,12850.05724904,33.54885353999998,53280.88223904001 2025-10-03,08:09:05.000,276,10992823,12365,0,1759478944,12848.056564969993,33.90131004000432,53280.69358680001 2025-10-03,08:09:06.000,276,10992841,12285,0,1759478945,12846.655412489992,33.675737880003,53280.59576712001 2025-10-03,08:09:07.000,276,10992822,12525,0,1759478946,12845.442876690002,33.28098660000251,53280.42807624001 2025-10-03,08:09:08.000,276,10992830,12285,0,1759478947,12843.388302139989,33.076561829999264,53280.28134672001 2025-10-03,08:09:09.000,276,10992806,12565,0,1759478948,12841.38088176,32.50558230000024,53280.288333840006 2025-10-03,08:09:10.000,276,10992835,12205,0,1759478949,12840.30307216,31.370672370001557,53280.15557856 2025-10-03,08:09:11.000,276,10992792,12565,0,1759478950,12839.83153045999,30.144123750003928,53280.22544976 2025-10-03,08:09:12.000,276,10992801,12445,0,1759478951,12840.01341082999,28.86118209000415,53280.26038536001 2025-10-03,08:09:13.000,276,10992809,12365,0,1759478952,12840.653360279997,27.72627215999819,53280.46999896 2025-10-03,08:09:14.000,276,10992796,12405,0,1759478953,12841.609916299996,26.979064380000636,53280.58878 2025-10-03,08:09:15.000,276,10992789,12485,0,1759478954,12842.55299969999,26.563165710002067,53280.791406480006 2025-10-03,08:09:16.000,276,10992811,12525,0,1759478955,12843.408511069989,26.54201832000399,53280.959097360006 2025-10-03,08:09:17.000,276,10992829,12205,0,1759478956,12844.109087309997,26.78168874000403,53281.08486552 2025-10-03,08:09:18.000,276,10992852,12365,0,1759478957,12844.70861889999,27.211685670001316,53281.33640184001 2025-10-03,08:09:19.000,276,10992832,12405,0,1759478958,12845.314886799992,27.613486080001167,53281.48313136001 2025-10-03,08:09:20.000,276,10992823,12645,0,1759478959,12846.062617209995,27.77561607000098,53281.65082224001 2025-10-03,08:09:21.000,276,10992768,12445,0,1759478960,12846.709302969997,27.902500410003995,53281.69274496 2025-10-03,08:09:22.000,276,10992789,12565,0,1759478961,12847.18758097999,28.029384749999736,53281.80453888 2025-10-03,08:09:23.000,276,10992821,12685,0,1759478962,12847.659122680001,28.205612999998266,53281.88838432001 2025-10-03,08:09:24.000,276,10992834,12525,0,1759478963,12847.982465560002,28.466430810003658,53281.86043584 2025-10-03,08:09:25.000,276,10992786,12725,0,1759478964,12848.312544749999,28.783641660003923,53281.825500240004 2025-10-03,08:09:26.000,276,10992801,12485,0,1759478965,12848.932285269992,28.896427740000945,53281.78357752 2025-10-03,08:09:27.000,276,10992859,12725,0,1759478966,12849.6934883,28.656757320000906,53281.776590400004 2025-10-03,08:09:28.000,276,10992823,12325,0,1759478967,12850.636571699994,28.085777790001885,53281.74864192001 2025-10-03,08:09:29.000,276,10992849,12605,0,1759478968,12851.519028310002,27.613486080001167,53281.68575784 2025-10-03,08:09:30.000,276,10992808,12805,0,1759478969,12851.896261669994,27.197587410002598,53281.58793816 2025-10-03,08:09:31.000,276,10992833,12365,0,1759478970,12851.889525359999,26.90857307999977,53281.511079840006 2025-10-03,08:09:32.000,276,10992799,12685,0,1759478971,12851.559446170002,26.72529570000188,53281.40627304 2025-10-03,08:09:33.000,276,10992757,12485,0,1759478972,12851.209158049991,26.591362229999504,53281.23159504 2025-10-03,08:09:34.000,276,10992802,12325,0,1759478973,12850.95317827,26.633657010002935,53281.126788240006 2025-10-03,08:09:35.000,276,10992791,12445,0,1759478974,12850.771297899999,26.816934390000824,53280.93114888001 2025-10-03,08:09:36.000,276,10992833,12485,0,1759478975,12850.697198489994,26.922671339998487,53280.74249664001 2025-10-03,08:09:37.000,276,10992747,12765,0,1759478976,12850.650044319998,26.986113509999996,53280.6586512 2025-10-03,08:09:38.000,276,10992777,12325,0,1759478977,12850.522054429988,26.979064380000636,53280.44903760001 2025-10-03,08:09:39.000,276,10992801,12205,0,1759478978,12850.353646679992,27.12004698000237,53280.33025656001 2025-10-03,08:09:40.000,276,10992821,12285,0,1759478979,12849.989885939991,27.394963049999205,53280.14160432001 2025-10-03,08:09:41.000,276,10992772,12445,0,1759478980,12849.558762099994,27.88135301999864,53279.980900560004 2025-10-03,08:09:42.000,276,10992823,12525,0,1759478981,12849.195001359993,28.494627330001094,53279.8201968 2025-10-03,08:09:43.000,276,10992851,12405,0,1759478982,12848.918812650001,29.129049030001624,53279.70141576 2025-10-03,08:09:44.000,276,10992819,12565,0,1759478983,12848.62915131999,29.735274210004718,53279.49180216001 2025-10-03,08:09:45.000,276,10992764,12485,0,1759478984,12848.38664415999,30.03838679999899,53279.37302112001 2025-10-03,08:09:46.000,276,10992834,12565,0,1759478985,12848.231709029998,30.20756591999816,53279.23327872001 2025-10-03,08:09:47.000,276,10992767,12605,0,1759478986,12848.076773899993,30.334450260001177,53279.1214848 2025-10-03,08:09:48.000,276,10992803,12365,0,1759478987,12848.022883420002,30.397892430002685,53278.96078104 2025-10-03,08:09:49.000,276,10992839,12525,0,1759478988,12847.948784009997,30.390843300003326,53278.890909839996 2025-10-03,08:09:50.000,276,10992830,12245,0,1759478989,12847.61870482,30.285106349998387,53278.73020608001 2025-10-03,08:09:51.000,276,10992768,12685,0,1759478990,12846.864238099988,30.130025489997934,53278.555528079996 2025-10-03,08:09:52.000,276,10992825,12445,0,1759478991,12846.06935351999,30.0665833200037,53278.48565688001 2025-10-03,08:09:53.000,276,10992786,12485,0,1759478992,12845.631493369998,29.96789549999812,53278.3529016 2025-10-03,08:09:54.000,276,10992819,12445,0,1759478993,12845.530448719997,29.876256809999177,53278.24809480001 2025-10-03,08:09:55.000,276,10992816,12445,0,1759478994,12845.604548130003,29.79166724999959,53278.108352400006 2025-10-03,08:09:56.000,276,10992763,12605,0,1759478995,12845.954836249999,29.79166724999959,53278.01053272001 2025-10-03,08:09:57.000,276,10992787,12405,0,1759478996,12846.352278539991,29.826912900003663,53278.0035456 2025-10-03,08:09:58.000,276,10992842,12525,0,1759478997,12846.460059500001,29.96789549999812,53277.84982896 2025-10-03,08:09:59.000,276,10992808,12445,0,1759478998,12846.264706509995,30.01723941000091,53277.870790320005 2025-10-03,08:10:00.000,276,10992815,12365,0,1759478999,12846.03567197,29.84806029000174,53277.77995776 2025-10-03,08:10:01.000,276,10992726,12365,0,1759479000,12846.13671662,29.460358140000608,53277.68213808 2025-10-03,08:10:02.000,276,10992821,12565,0,1759479001,12846.507213669996,28.840034699998796,53277.67515096001 2025-10-03,08:10:03.000,276,10992837,12645,0,1759479002,12846.972019059998,28.205612999998266,53277.62624112001 2025-10-03,08:10:04.000,276,10992788,12325,0,1759479003,12847.22799883999,27.853156500001205,53277.52842144001 2025-10-03,08:10:05.000,276,10992831,12445,0,1759479004,12847.23473515,27.627584339999885,53277.54239568 2025-10-03,08:10:06.000,276,10992774,12525,0,1759479005,12847.180844669994,27.620535210000526,53277.52143432 2025-10-03,08:10:07.000,276,10992837,12525,0,1759479006,12847.10674525999,27.698075640000752,53277.38867904001 2025-10-03,08:10:08.000,276,10992771,12445,0,1759479007,12846.864238099988,27.923647800002072,53277.34675632 2025-10-03,08:10:09.000,276,10992854,12445,0,1759479008,12846.850765479998,28.099876050000603,53277.29784648 2025-10-03,08:10:10.000,276,10992813,12725,0,1759479009,12847.20778990999,27.789714329999697,53277.22098816001 2025-10-03,08:10:11.000,276,10992757,12565,0,1759479010,12847.753431019992,27.19053828000324,53277.26291088001 2025-10-03,08:10:12.000,276,10992815,12645,0,1759479011,12848.191291169998,26.873327430002973,53277.22797528 2025-10-03,08:10:13.000,276,10992836,12485,0,1759479012,12848.48768880999,26.767590479998034,53277.24194952001 2025-10-03,08:10:14.000,276,10992818,12605,0,1759479013,12848.6156787,26.633657010002935,53277.28387224 2025-10-03,08:10:15.000,276,10992807,12445,0,1759479014,12848.75714121,26.563165710002067,53277.25592376 2025-10-03,08:10:16.000,276,10992828,12605,0,1759479015,12848.79755907,26.408084850001615,53277.24194952001 2025-10-03,08:10:17.000,276,10992807,12405,0,1759479016,12848.662832869995,25.942842270000256,53277.26291088001 2025-10-03,08:10:18.000,276,10992804,12525,0,1759479017,12848.292335819999,25.519894470002328,53277.2349624 2025-10-03,08:10:19.000,276,10992850,12565,0,1759479018,12847.942047700002,25.146290579999913,53277.19303968001 2025-10-03,08:10:20.000,276,10992819,12565,0,1759479019,12847.57828696,25.026455370003532,53277.07425864001 2025-10-03,08:10:21.000,276,10992814,12485,0,1759479020,12847.342516109995,24.899571030000516,53277.03932304 2025-10-03,08:10:22.000,276,10992847,12685,0,1759479021,12847.241471459995,24.69514626000455,53276.94849048 2025-10-03,08:10:23.000,276,10992817,12405,0,1759479022,12847.066327399989,24.744490170000063,53276.77381248 2025-10-03,08:10:24.000,276,10992820,12565,0,1759479023,12846.790138689998,24.885472770001797,53276.71092840001 2025-10-03,08:10:25.000,276,10992777,12485,0,1759479024,12846.513949979992,25.04760276000161,53276.62708296 2025-10-03,08:10:26.000,276,10992765,12685,0,1759479025,12846.23102495999,25.068750149999687,53276.45939208 2025-10-03,08:10:27.000,276,10992875,12405,0,1759479026,12845.99525411,24.81498147000093,53276.38952088 2025-10-03,08:10:28.000,276,10992831,12325,0,1759479027,12845.651702299998,24.34973888999957,53276.34759816 2025-10-03,08:10:29.000,276,10992834,12565,0,1759479028,12845.153215359991,23.94088935000036,53276.263752720006 2025-10-03,08:10:30.000,276,10992796,12525,0,1759479029,12844.573892699998,23.680071540002245,53276.11702320001 2025-10-03,08:10:31.000,276,10992804,12445,0,1759479030,12843.805953359995,23.53908894000051,53275.928370960006 2025-10-03,08:10:32.000,276,10992823,12565,0,1759479031,12842.849397339996,23.42630286000349,53275.82356416 2025-10-03,08:10:33.000,276,10992880,12565,0,1759479032,12841.778324049992,23.165485049998097,53275.65587328 2025-10-03,08:10:34.000,276,10992827,12565,0,1759479033,12840.700514449993,22.749586379999528,53275.55106648 2025-10-03,08:10:35.000,276,10992853,12405,0,1759479034,12839.649650089988,22.481719440002053,53275.29254304 2025-10-03,08:10:36.000,276,10992807,12445,0,1759479035,12838.639203589999,22.185655979999865,53275.04799384 2025-10-03,08:10:37.000,276,10992877,12645,0,1759479036,12837.467085649994,22.09401729000092,53274.87331584001 2025-10-03,08:10:38.000,276,10992824,12485,0,1759479037,12836.31517663999,22.199754239998583,53274.60081816 2025-10-03,08:10:39.000,276,10992816,12525,0,1759479038,12835.15653131999,22.354835099999036,53274.30735912 2025-10-03,08:10:40.000,276,10992815,12285,0,1759479039,12833.714960979989,22.49581770000077,53274.0208872 2025-10-03,08:10:41.000,276,10992771,12445,0,1759479040,12832.003938239992,22.33368771000096,53273.65056984001 2025-10-03,08:10:42.000,276,10992849,12685,0,1759479041,12830.38722384,21.62877470999956,53273.39903352 2025-10-03,08:10:43.000,276,10992842,12645,0,1759479042,12828.905235639999,20.522061299998313,53273.11954872001 2025-10-03,08:10:44.000,276,10992818,12565,0,1759479043,12827.483874229998,19.31666006999876,53272.84705104 2025-10-03,08:10:45.000,276,10992833,12525,0,1759479044,12826.399328319989,18.076013190002413,53272.70730864 2025-10-03,08:10:46.000,276,10992779,12325,0,1759479045,12825.806533039991,16.82126805000007,53272.49769504001 2025-10-03,08:10:47.000,276,10992783,12325,0,1759479046,12825.57076219,15.883733759997995,53272.35096552001 2025-10-03,08:10:48.000,276,10992780,12725,0,1759479047,12825.61118005,477.1506044400012,53272.218210240004 2025-10-03,08:10:49.000,276,10992858,12285,0,1759479048,12825.799796729996,14.417514720000327,53272.15532616 2025-10-03,08:10:50.000,276,10992804,12485,0,1759479049,12825.887368759992,475.7055327900016,53272.09244208001 2025-10-03,08:10:51.000,276,10992812,12725,0,1759479050,12826.433009869994,475.14160239000194,53272.04353224001 2025-10-03,08:10:52.000,276,10992817,12525,0,1759479051,12827.517555779988,12.563593530001526,53272.071480720006 2025-10-03,08:10:53.000,276,10992829,12605,0,1759479052,12828.689673719993,12.267530069999339,53272.0994292 2025-10-03,08:10:54.000,276,10992856,12525,0,1759479053,12829.592339260002,12.634084830002394,53272.18327464001 2025-10-03,08:10:55.000,276,10992881,12445,0,1759479054,12829.996517859989,13.409489130004658,53272.21122312001 2025-10-03,08:10:56.000,276,10992833,12525,0,1759479055,12829.841582729998,14.39636733000225,53272.30205568 2025-10-03,08:10:57.000,276,10992846,12605,0,1759479056,12829.28246899999,15.214066410000669,53272.32301704 2025-10-03,08:10:58.000,276,10992810,12525,0,1759479057,12828.440430249997,15.686358120001387,53272.32301704 2025-10-03,08:10:59.000,276,10992807,12605,0,1759479058,12827.531028399993,15.770947680000972,53272.30904280001 2025-10-03,08:11:00.000,276,10992841,12765,0,1759479059,12827.072959320001,15.453736830000707,53272.29506856 2025-10-03,08:11:01.000,276,10992812,12805,0,1759479060,12827.086431939992,15.263410320003459,53272.21122312001 2025-10-03,08:11:02.000,276,10992836,12565,0,1759479061,12827.194212900002,939.3409111500005,53272.11340344001 2025-10-03,08:11:03.000,276,10992799,12565,0,1759479062,12827.167267659992,15.933077670000785,53271.98763528 2025-10-03,08:11:04.000,276,10992811,12645,0,1759479063,12826.938233119996,478.5886269600014,53271.87584136001 2025-10-03,08:11:05.000,276,10992836,12525,0,1759479064,12826.493636659994,17.29355976000079,53271.72911184001 2025-10-03,08:11:06.000,276,10992842,12485,0,1759479065,12825.853687210001,17.836342770002375,53271.55443384 2025-10-03,08:11:07.000,276,10992869,12525,0,1759479066,12825.36193657999,17.949128849999397,53271.38674296 2025-10-03,08:11:08.000,276,10992845,12645,0,1759479067,12825.207001449999,18.012571020000905,53271.24700056 2025-10-03,08:11:09.000,276,10992859,12485,0,1759479068,12825.052066319993,18.315683610002452,53271.03039984 2025-10-03,08:11:10.000,276,10992862,12485,0,1759479069,12824.748932369992,18.717484020002303,53270.79283776 2025-10-03,08:11:11.000,276,10992856,12445,0,1759479070,12824.26391804999,19.37305311000091,53270.50636584001 2025-10-03,08:11:12.000,276,10992821,12725,0,1759479071,12823.738485870002,19.79600090999884,53270.31072648 2025-10-03,08:11:13.000,276,10992870,12445,0,1759479072,12823.219789999996,19.647969179997745,53270.038228800004 2025-10-03,08:11:14.000,276,10992828,12565,0,1759479073,12823.287153099991,18.823220969999966,53269.80066672 2025-10-03,08:11:15.000,276,10992874,12685,0,1759479074,12823.576814430002,17.829293640003016,53269.52816904001 2025-10-03,08:11:16.000,276,10992816,12725,0,1759479075,12823.590287049992,17.00454542999796,53269.28361984 2025-10-03,08:11:17.000,276,10992844,12485,0,1759479076,12823.307362029991,16.370123730004707,53269.060032 2025-10-03,08:11:18.000,276,10992786,12405,0,1759479077,12822.90991974,15.954225059998862,53268.82945704001 2025-10-03,08:11:19.000,276,10992816,12445,0,1759479078,12822.667412579998,477.4466679000034,53268.58490784 2025-10-03,08:11:20.000,276,10992854,12685,0,1759479079,12822.000517889996,15.136525980000442,53268.31939728 2025-10-03,08:11:21.000,276,10992836,12565,0,1759479080,12821.104588659997,14.967346860001271,53268.12375792 2025-10-03,08:11:22.000,276,10992839,12605,0,1759479081,12820.276022529993,14.84751165000489,53267.90017008001 2025-10-03,08:11:23.000,276,10992838,12325,0,1759479082,12819.54850104999,14.819315130000177,53267.67658224 2025-10-03,08:11:24.000,276,10992848,12645,0,1759479083,12819.029805179998,14.97439599000063,53267.48094288 2025-10-03,08:11:25.000,276,10992837,12605,0,1759479084,12819.043277799989,476.981425320002,53267.25036792001 2025-10-03,08:11:26.000,276,10992790,12205,0,1759479085,12819.380093299995,14.910953819999122,53267.103638399996 2025-10-03,08:11:27.000,276,10992832,12645,0,1759479086,12819.844898689997,14.692430790004437,53267.01979296 2025-10-03,08:11:28.000,276,10992807,12805,0,1759479087,12820.215395739993,14.480956890001835,53266.95690888 2025-10-03,08:11:29.000,276,10992892,12685,0,1759479088,12820.289495149998,14.417514720000327,53266.90799904 2025-10-03,08:11:30.000,276,10992815,12645,0,1759479089,12820.181714189988,14.39636733000225,53266.921973280005 2025-10-03,08:11:31.000,276,10992845,12525,0,1759479090,12820.208659429998,14.39636733000225,53266.921973280005 2025-10-03,08:11:32.000,276,10992792,12525,0,1759479091,12820.437693969994,14.593742969998857,53266.94293464001 2025-10-03,08:11:33.000,276,10992826,12445,0,1759479092,12820.62631064999,14.826364259999536,53266.96389600001 2025-10-03,08:11:34.000,276,10992870,12525,0,1759479093,12820.62631064999,476.92503227999987,53266.95690888 2025-10-03,08:11:35.000,276,10992825,12445,0,1759479094,12820.518529689994,15.15767336999852,53266.94293464001 2025-10-03,08:11:36.000,276,10992804,12845,0,1759479095,12820.356858249994,15.347999880003044,53266.94992176 2025-10-03,08:11:37.000,276,10992882,12605,0,1759479096,12820.067196919998,15.60881769000116,53267.05472856 2025-10-03,08:11:38.000,276,10992823,12405,0,1759479097,12819.52829211999,16.06701114000316,53267.08267704001 2025-10-03,08:11:39.000,276,10992873,12365,0,1759479098,12819.029805179998,16.511106329999166,53267.14556112 2025-10-03,08:11:40.000,276,10992832,12365,0,1759479099,12819.029805179998,16.764875009997922,53267.15254824001 2025-10-03,08:11:41.000,276,10992811,12365,0,1759479100,12818.982651009988,16.87766109000222,53267.257355040005 2025-10-03,08:11:42.000,276,10992854,12565,0,1759479101,12819.002859939988,478.72960956000315,53267.306264880004 2025-10-03,08:11:43.000,276,10992852,12565,0,1759479102,12819.164531379989,16.4406150299983,53267.39011032 2025-10-03,08:11:44.000,276,10992859,12525,0,1759479103,12819.440720089995,477.92600874000345,53267.46696864001 2025-10-03,08:11:45.000,276,10992875,12685,0,1759479104,12819.67649094,15.714554639998823,53267.5578012 2025-10-03,08:11:46.000,276,10992826,12725,0,1759479105,12819.52829211999,15.749800290002895,53267.59972392 2025-10-03,08:11:47.000,276,10992860,12285,0,1759479106,12819.063486729989,16.109305919999315,53267.61369816001 2025-10-03,08:11:48.000,276,10992848,12525,0,1759479107,12818.38985572999,16.511106329999166,53267.63465952001 2025-10-03,08:11:49.000,276,10992804,12485,0,1759479108,12817.743169969988,16.722580230001768,53267.58574968001 2025-10-03,08:11:50.000,276,10992847,12565,0,1759479109,12817.10995682999,16.722580230001768,53267.57177544 2025-10-03,08:11:51.000,276,10992809,12485,0,1759479110,12816.449798449998,478.5533813100046,53267.52985272 2025-10-03,08:11:52.000,276,10992876,12885,0,1759479111,12815.843530549995,16.574548500000674,53267.439020159996 2025-10-03,08:11:53.000,276,10992847,12365,0,1759479112,12815.210317409998,478.5110865300012,53267.376136080005 2025-10-03,08:11:54.000,276,10992843,12325,0,1759479113,12815.028437039997,15.84143898000184,53267.28530352 2025-10-03,08:11:55.000,276,10992853,12805,0,1759479114,12815.291153129998,14.74882382999931,53267.159535360006 2025-10-03,08:11:56.000,276,10992819,12605,0,1759479115,12815.61449601,14.262433859999874,53267.05472856 2025-10-03,08:11:57.000,276,10992840,12565,0,1759479116,12815.75595852,14.198991689998365,53266.86607632001 2025-10-03,08:11:58.000,276,10992866,12245,0,1759479117,12815.702068039995,14.685381659997802,53266.69139832 2025-10-03,08:11:59.000,276,10992863,12605,0,1759479118,12815.479769809994,15.524228130001575,53266.57261728 2025-10-03,08:12:00.000,276,10992869,12485,0,1759479119,12815.398934089993,16.334878080000635,53266.28614536 2025-10-03,08:12:01.000,276,10992822,12605,0,1759479120,12815.446088259989,16.919955869998375,53266.16736432 2025-10-03,08:12:02.000,276,10992831,12365,0,1759479121,12815.432615639998,17.33585454000422,53265.90884088001 2025-10-03,08:12:03.000,276,10992920,12445,0,1759479122,12815.237262649993,479.5614069000003,53265.81102120001 2025-10-03,08:12:04.000,276,10992874,12565,0,1759479123,12814.927392389996,17.716507559998718,53265.57345912001 2025-10-03,08:12:05.000,276,10992835,12485,0,1759479124,12814.974546559992,479.37108039000304,53265.47563944001 2025-10-03,08:12:06.000,276,10992833,12445,0,1759479125,12815.156426929992,16.567499370001315,53265.30096144 2025-10-03,08:12:07.000,276,10992812,12485,0,1759479126,12815.203581100002,15.594719430002442,53265.16820616001 2025-10-03,08:12:08.000,276,10992822,12605,0,1759479127,12815.297889439993,14.854560780004249,53264.99352816 2025-10-03,08:12:09.000,276,10992807,12725,0,1759479128,12815.63470494,14.100303870000062,53264.958592560004 2025-10-03,08:12:10.000,276,10992823,12445,0,1759479129,12816.153400809992,13.388341739999305,53264.88173424001 2025-10-03,08:12:11.000,276,10992783,12525,0,1759479130,12816.517161549993,12.760969169998134,53264.83282440001 2025-10-03,08:12:12.000,276,10992834,12405,0,1759479131,12816.510425239998,474.40144374000374,53264.7978888 2025-10-03,08:12:13.000,276,10992892,12365,0,1759479132,12815.991729369991,12.246382680001261,53264.72103048 2025-10-03,08:12:14.000,276,10992847,12605,0,1759479133,12815.553869219999,12.12654747000488,53264.68609488001 2025-10-03,08:12:15.000,276,10992872,12685,0,1759479134,12815.520187669994,12.013761390000582,53264.5533396 2025-10-03,08:12:16.000,276,10992847,12445,0,1759479135,12815.63470494,11.816385750003974,53264.476481280006 2025-10-03,08:12:17.000,276,10992833,12645,0,1759479136,12815.661650179994,473.67538335000427,53264.36468736 2025-10-03,08:12:18.000,276,10992872,12525,0,1759479137,12815.291153129998,12.07720356000209,53264.30180328001 2025-10-03,08:12:19.000,276,10992840,12525,0,1759479138,12814.75898464,12.577691790000245,53264.18302224001 2025-10-03,08:12:20.000,276,10992871,12565,0,1759479139,12814.36827865999,13.162769579997985,53264.06424120001 2025-10-03,08:12:21.000,276,10992842,12445,0,1759479140,12814.017990539993,14.086205610001343,53263.9594344 2025-10-03,08:12:22.000,276,10992818,12325,0,1759479141,12813.674438729991,477.0519166200029,53263.784756400004 2025-10-03,08:12:23.000,276,10992836,12405,0,1759479142,12813.41172263999,16.08110940000188,53263.67994960001 2025-10-03,08:12:24.000,276,10992848,12645,0,1759479143,12813.31067798999,16.93405413000437,53263.47732312 2025-10-03,08:12:25.000,276,10992837,12565,0,1759479144,12813.21636965,17.786998859999585,53263.40745192 2025-10-03,08:12:26.000,276,10992828,12605,0,1759479145,12813.19616072,18.85141749000468,53263.26770952 2025-10-03,08:12:27.000,276,10992829,12445,0,1759479146,12813.303941679995,19.66206744000374,53263.113992880004 2025-10-03,08:12:28.000,276,10992843,12525,0,1759479147,12813.35109584999,20.331734790001065,53262.90437928 2025-10-03,08:12:29.000,276,10992817,12645,0,1759479148,12813.31067798999,20.88156693000201,53262.78559824 2025-10-03,08:12:30.000,276,10992821,12445,0,1759479149,12812.886290459988,21.22697429999971,53262.596946 2025-10-03,08:12:31.000,276,10992821,12645,0,1759479150,12812.21265945999,21.530086890001257,53262.40829376001 2025-10-03,08:12:32.000,276,10992874,12605,0,1759479151,12811.498610599992,21.69926601000043,53262.19169304 2025-10-03,08:12:33.000,276,10992826,12285,0,1759479152,12810.670044469989,21.826150350003445,53261.94714384 2025-10-03,08:12:34.000,276,10992821,12645,0,1759479153,12809.92231406,21.74156079000386,53261.66765904001 2025-10-03,08:12:35.000,276,10992804,12525,0,1759479154,12809.59223486999,21.149433869999484,53261.35323864 2025-10-03,08:12:36.000,276,10992806,12565,0,1759479155,12809.82126941,20.0145239400008,53261.20650912 2025-10-03,08:12:37.000,276,10992834,12365,0,1759479156,12810.339965279993,18.717484020002303,53260.9899084 2025-10-03,08:12:38.000,276,10992831,12565,0,1759479157,12810.683517089994,17.998472760002187,53260.85715312001 2025-10-03,08:12:39.000,276,10992840,12645,0,1759479158,12810.85866115,17.801097119998303,53260.72439784 2025-10-03,08:12:40.000,276,10992827,12765,0,1759479159,12811.06075045,479.7094386300014,53260.61260392001 2025-10-03,08:12:41.000,276,10992832,12445,0,1759479160,12811.646809419988,17.660114520003845,53260.52875848 2025-10-03,08:12:42.000,276,10992802,12485,0,1759479161,12812.428221379996,479.42042429999856,53260.39600320001 2025-10-03,08:12:43.000,276,10992822,12605,0,1759479162,12813.27699644,17.166675419997773,53260.32613200001 2025-10-03,08:12:44.000,276,10992831,12485,0,1759479163,12813.896736959992,17.039791080002033,53260.19337672 2025-10-03,08:12:45.000,276,10992784,12485,0,1759479164,12814.260497699994,17.07503672999883,53260.13049264 2025-10-03,08:12:46.000,276,10992824,12405,0,1759479165,12814.5973132,16.905857609999657,53260.0117116 2025-10-03,08:12:47.000,276,10992819,12645,0,1759479166,12815.035173349992,16.553401110002596,53259.98376312 2025-10-03,08:12:48.000,276,10992810,12565,0,1759479167,12815.486506119989,477.8273209199979,53259.96978888001 2025-10-03,08:12:49.000,276,10992847,12725,0,1759479168,12816.416116899993,15.073083809998934,53259.96280176 2025-10-03,08:12:50.000,276,10992840,12445,0,1759479169,12817.507399119997,14.368170810004813,53260.05363432 2025-10-03,08:12:51.000,276,10992865,12485,0,1759479170,12818.08672177999,937.7901025500032,53260.13747976001 2025-10-03,08:12:52.000,276,10992780,12685,0,1759479171,12818.29554739,13.536373470000399,53260.25626080001 2025-10-03,08:12:53.000,276,10992851,12485,0,1759479172,12818.41680097,13.007688720004808,53260.3610676 2025-10-03,08:12:54.000,276,10992848,12645,0,1759479173,12818.35617418,474.31685418000416,53260.48683576 2025-10-03,08:12:55.000,276,10992815,12485,0,1759479174,12818.2349206,11.767041840001184,53260.668500880005 2025-10-03,08:12:56.000,276,10992843,12445,0,1759479175,12818.201239049995,11.414585340004123,53260.75234632 2025-10-03,08:12:57.000,276,10992767,12485,0,1759479176,12818.322492629995,11.301799259999825,53260.850166 2025-10-03,08:12:58.000,276,10992765,12405,0,1759479177,12818.484164069996,11.541469679999864,53260.9899084 2025-10-03,08:12:59.000,276,10992793,12645,0,1759479178,12818.497636690001,935.6119213800048,53261.13663792 2025-10-03,08:13:00.000,276,10992782,12485,0,1759479179,12818.423537279996,12.12654747000488,53261.21349624001 2025-10-03,08:13:01.000,276,10992831,12565,0,1759479180,12818.740143850002,474.25341201000265,53261.32529016 2025-10-03,08:13:02.000,276,10992792,12445,0,1759479181,12819.279048649994,12.26048093999998,53261.48599392 2025-10-03,08:13:03.000,276,10992789,12885,0,1759479182,12819.561973669995,12.232284420002543,53261.56983936001 2025-10-03,08:13:04.000,276,10992770,12525,0,1759479183,12819.757326660001,12.316873980002129,53261.723556000004 2025-10-03,08:13:05.000,276,10992795,12725,0,1759479184,12819.858371310002,474.4225911300018,53261.85631128 2025-10-03,08:13:06.000,276,10992891,12645,0,1759479185,12820.073933229993,474.7398019800021,53261.94714384 2025-10-03,08:13:07.000,276,10992783,12325,0,1759479186,12820.269286219998,13.092278280004393,53262.09387336 2025-10-03,08:13:08.000,276,10992802,12445,0,1759479187,12820.343385629989,13.198015230002056,53262.275538480004 2025-10-03,08:13:09.000,276,10992820,12285,0,1759479188,12820.228868359998,13.47293129999889,53262.415280880006 2025-10-03,08:13:10.000,276,10992796,12365,0,1759479189,12820.006570129997,13.726699979997647,53262.582971760006 2025-10-03,08:13:11.000,276,10992828,12485,0,1759479190,12819.838162380001,14.050959960004548,53262.729701280005 2025-10-03,08:13:12.000,276,10992779,12405,0,1759479191,12819.669754629991,476.4597896999985,53262.83450808 2025-10-03,08:13:13.000,276,10992791,12525,0,1759479192,12819.27231234,15.143575109999801,53262.86944368001 2025-10-03,08:13:14.000,276,10992830,12485,0,1759479193,12818.713198609992,15.707505509999464,53262.9812376 2025-10-03,08:13:15.000,276,10992791,12805,0,1759479194,12818.181030119995,16.116355049998674,53263.03713456001 2025-10-03,08:13:16.000,276,10992854,12565,0,1759479195,12817.898105099994,16.222092000003613,53263.113992880004 2025-10-03,08:13:17.000,276,10992836,12405,0,1759479196,12817.642125320002,15.989470710002934,53263.134954240006 2025-10-03,08:13:18.000,276,10992841,12565,0,1759479197,12817.426563399997,15.61586682000052,53263.21879968 2025-10-03,08:13:19.000,276,10992814,12565,0,1759479198,12817.318782440001,15.108329460003006,53263.281683760004 2025-10-03,08:13:20.000,276,10992780,12485,0,1759479199,12817.298573510001,14.459809500003757,53263.29565800001 2025-10-03,08:13:21.000,276,10992878,12565,0,1759479200,12817.372672919992,475.79717148000054,53263.32360648001 2025-10-03,08:13:22.000,276,10992779,12445,0,1759479201,12817.514135429992,475.4588132400022,53263.34456784001 2025-10-03,08:13:23.000,276,10992760,12325,0,1759479202,12818.11366702,475.0217671799983,53263.41443904001 2025-10-03,08:13:24.000,276,10992815,12485,0,1759479203,12818.841188500002,12.655232220000471,53263.40745192 2025-10-03,08:13:25.000,276,10992759,12525,0,1759479204,12819.178003999994,12.161793120001676,53263.55418144 2025-10-03,08:13:26.000,276,10992832,12645,0,1759479205,12819.47440164,11.365241430001333,53263.5751428 2025-10-03,08:13:27.000,276,10992822,12645,0,1759479206,12819.905525479997,10.512296699998842,53263.63103976001 2025-10-03,08:13:28.000,276,10992760,12565,0,1759479207,12820.107614779998,9.906071520003024,53263.63103976001 2025-10-03,08:13:29.000,276,10992768,12765,0,1759479208,12819.945943339997,9.701646749999782,53263.72187232 2025-10-03,08:13:30.000,276,10992799,12485,0,1759479209,12819.683227249996,9.553615019998688,53263.69392384 2025-10-03,08:13:31.000,276,10992833,12525,0,1759479210,12819.55523736,9.299846339999931,53263.75680792001 2025-10-03,08:13:32.000,276,10992771,12365,0,1759479211,12819.45419271,9.060175919999892,53263.784756400004 2025-10-03,08:13:33.000,276,10992782,12285,0,1759479212,12819.110640899999,8.940340710003511,53263.83366624 2025-10-03,08:13:34.000,276,10992830,12645,0,1759479213,12818.706462299997,8.799358110001776,53263.79873064001 2025-10-03,08:13:35.000,276,10992798,12605,0,1759479214,12818.699725990002,8.601982469997893,53263.819692 2025-10-03,08:13:36.000,276,10992870,12605,0,1759479215,12819.043277799989,470.4116361600027,53263.79174352 2025-10-03,08:13:37.000,276,10992791,12605,0,1759479216,12819.400302229995,8.806407240001136,53263.74283368 2025-10-03,08:13:38.000,276,10992791,12525,0,1759479217,12819.50808318999,9.58886067000276,53263.7148852 2025-10-03,08:13:39.000,276,10992786,12485,0,1759479218,12819.42724746999,10.57573887000035,53263.65898824001 2025-10-03,08:13:40.000,276,10992794,12485,0,1759479219,12819.61586415,473.4145655399989,53263.568155680005 2025-10-03,08:13:41.000,276,10992875,12485,0,1759479220,12819.986361199997,12.161793120001676,53263.519245840005 2025-10-03,08:13:42.000,276,10992804,12685,0,1759479221,12820.397276109994,12.52834788000473,53263.59610416 2025-10-03,08:13:43.000,276,10992837,12445,0,1759479222,12820.498320759994,12.89490264000051,53263.519245840005 2025-10-03,08:13:44.000,276,10992774,12485,0,1759479223,12820.080669540002,13.402439999998023,53263.568155680005 2025-10-03,08:13:45.000,276,10992765,12245,0,1759479224,12819.561973669995,475.9029084299982,53263.58911704001 2025-10-03,08:13:46.000,276,10992853,12325,0,1759479225,12819.103904589989,14.262433859999874,53263.56116856001 2025-10-03,08:13:47.000,276,10992809,12485,0,1759479226,12818.679517060002,14.657185140000365,53263.51225872001 2025-10-03,08:13:48.000,276,10992772,12645,0,1759479227,12818.059776539994,14.84751165000489,53263.5751428 2025-10-03,08:13:49.000,276,10992799,12605,0,1759479228,12817.682543180003,14.720627310001873,53263.449374640004 2025-10-03,08:13:50.000,276,10992773,12885,0,1759479229,12818.10693070999,14.248335600001155,53263.449374640004 2025-10-03,08:13:51.000,276,10992817,12525,0,1759479230,12818.942233149988,13.797191279998515,53263.40745192 2025-10-03,08:13:52.000,276,10992778,12525,0,1759479231,12819.54850104999,13.508176950002962,53263.4354004 2025-10-03,08:13:53.000,276,10992806,12365,0,1759479232,12819.723645109996,13.254408270004205,53263.47732312 2025-10-03,08:13:54.000,276,10992807,12885,0,1759479233,12819.47440164,12.89490264000051,53263.39347768001 2025-10-03,08:13:55.000,276,10992752,12565,0,1759479234,12818.928760529998,12.746870909999416,53263.39347768001 2025-10-03,08:13:56.000,276,10992824,12525,0,1759479235,12818.24839321999,12.775067430004128,53263.3305936 2025-10-03,08:13:57.000,276,10992804,12525,0,1759479236,12818.16755749999,475.17684803999873,53263.281683760004 2025-10-03,08:13:58.000,276,10992779,12685,0,1759479237,12818.13387595,14.135549520004133,53263.12796712001 2025-10-03,08:13:59.000,276,10992827,12365,0,1759479238,12817.783587829988,15.185869890003232,53263.05809592001 2025-10-03,08:14:00.000,276,10992824,12645,0,1759479239,12817.211001479991,16.222092000003613,53262.9812376 2025-10-03,08:14:01.000,276,10992802,12525,0,1759479240,12816.416116899993,17.208970200001204,53262.78559824 2025-10-03,08:14:02.000,276,10992764,12645,0,1759479241,12815.499978739994,18.005521890001546,53262.610920240004 2025-10-03,08:14:03.000,276,10992808,12365,0,1759479242,12814.961073940001,18.174701010000717,53262.53406192001 2025-10-03,08:14:04.000,276,10992815,12605,0,1759479243,12815.028437039997,17.794047989998944,53262.45720360001 2025-10-03,08:14:05.000,276,10992794,12485,0,1759479244,12815.358516229993,17.17372455000441,53262.52008768 2025-10-03,08:14:06.000,276,10992833,12365,0,1759479245,12815.883948409995,16.4406150299983,53262.582971760006 2025-10-03,08:14:07.000,276,10992816,12485,0,1759479246,12816.800086569994,15.61586682000052,53262.68777856 2025-10-03,08:14:08.000,276,10992804,12605,0,1759479247,12817.709488419998,15.101280330003647,53262.90437928 2025-10-03,08:14:09.000,276,10992791,12485,0,1759479248,12818.181030119995,14.98144511999999,53263.0511088 2025-10-03,08:14:10.000,276,10992795,12525,0,1759479249,12818.05304023,15.263410320003459,53263.25373528001 2025-10-03,08:14:11.000,276,10992828,12805,0,1759479250,12817.662334250002,15.883733759997995,53263.40745192 2025-10-03,08:14:12.000,276,10992781,12765,0,1759479251,12817.756642589993,16.46176242000365,53263.49129736001 2025-10-03,08:14:13.000,276,10992792,12645,0,1759479252,12818.17429381,16.3066815600032,53263.65200112 2025-10-03,08:14:14.000,276,10992805,12565,0,1759479253,12818.706462299997,15.78504593999969,53263.84764048001 2025-10-03,08:14:15.000,276,10992775,12365,0,1759479254,12819.44745639999,15.277508580002177,53263.96642152001 2025-10-03,08:14:16.000,276,10992825,12365,0,1759479255,12820.107614779998,14.854560780004249,53264.169048 2025-10-03,08:14:17.000,276,10992822,12565,0,1759479256,12820.430957659999,14.537349930003984,53264.308790400006 2025-10-03,08:14:18.000,276,10992782,12485,0,1759479257,12820.62631064999,14.488006020001194,53264.37866160001 2025-10-03,08:14:19.000,276,10992778,12525,0,1759479258,12820.58589278999,14.868659040002967,53264.4135972 2025-10-03,08:14:20.000,276,10992862,12525,0,1759479259,12820.329913009999,15.319803359998332,53264.43455856 2025-10-03,08:14:21.000,276,10992864,12605,0,1759479260,12820.235604669993,477.70043658000213,53264.39962296001 2025-10-03,08:14:22.000,276,10992778,12485,0,1759479261,12820.141296330003,16.13045331000467,53264.31577752 2025-10-03,08:14:23.000,276,10992836,12445,0,1759479262,12820.127823709998,16.511106329999166,53264.29481616 2025-10-03,08:14:24.000,276,10992833,12445,0,1759479263,12820.080669540002,16.898808480000298,53264.31577752 2025-10-03,08:14:25.000,276,10992800,12845,0,1759479264,12819.791008209992,17.50503366000339,53264.287829040004 2025-10-03,08:14:26.000,276,10992868,12645,0,1759479265,12819.55523736,18.315683610002452,53264.169048 2025-10-03,08:14:27.000,276,10992774,12645,0,1759479266,12819.54850104999,19.161579209998308,53264.16206088001 2025-10-03,08:14:28.000,276,10992829,12605,0,1759479267,12819.945943339997,19.577477880004153,53264.09218968001 2025-10-03,08:14:29.000,276,10992853,12365,0,1759479268,12820.70714636999,19.65501831000438,53264.08520256001 2025-10-03,08:14:30.000,276,10992820,12405,0,1759479269,12821.60307559999,19.577477880004153,53264.12712528 2025-10-03,08:14:31.000,276,10992820,12565,0,1759479270,12822.741511989989,19.42944615000306,53264.120138160004 2025-10-03,08:14:32.000,276,10992803,12365,0,1759479271,12823.873212069993,19.732558740004606,53264.190009360005 2025-10-03,08:14:33.000,276,10992764,12765,0,1759479272,12824.708514509992,20.388127830003214,53264.13411240001 2025-10-03,08:14:34.000,276,10992835,12405,0,1759479273,12825.7122247,21.078942569998617,53264.0293056 2025-10-03,08:14:35.000,276,10992806,12805,0,1759479274,12826.655308099995,21.649922100004915,53263.96642152001 2025-10-03,08:14:36.000,276,10992790,12365,0,1759479275,12826.944969429991,21.790904699999373,53263.952447280004 2025-10-03,08:14:37.000,276,10992843,12845,0,1759479276,12826.594681309994,21.74156079000386,53263.86161472 2025-10-03,08:14:38.000,276,10992842,12565,0,1759479277,12826.143348539998,21.50893950000318,53263.82667912001 2025-10-03,08:14:39.000,276,10992831,12645,0,1759479278,12825.58423480999,21.40320254999824,53263.74283368 2025-10-03,08:14:40.000,276,10992815,12445,0,1759479279,12825.038593699988,21.530086890001257,53263.638026880006 2025-10-03,08:14:41.000,276,10992847,12525,0,1759479280,12824.944285359998,22.023525990000053,53263.5052716 2025-10-03,08:14:42.000,276,10992782,12605,0,1759479281,12824.883658569997,22.622702040003787,53263.44238752001 2025-10-03,08:14:43.000,276,10992778,12645,0,1759479282,12824.600733549996,23.207779830001527,53263.29565800001 2025-10-03,08:14:44.000,276,10992837,12365,0,1759479283,12824.29086329,23.53908894000051,53263.25373528001 2025-10-03,08:14:45.000,276,10992860,12245,0,1759479284,12824.418853179995,23.503843290003715,53263.16290272 2025-10-03,08:14:46.000,276,10992836,12285,0,1759479285,12824.823031779997,23.468597639999643,53263.0511088 2025-10-03,08:14:47.000,276,10992792,12645,0,1759479286,12824.910603809993,23.468597639999643,53263.05809592001 2025-10-03,08:14:48.000,276,10992836,12205,0,1759479287,12824.944285359998,23.36990982000134,53263.03014744 2025-10-03,08:14:49.000,276,10992784,12645,0,1759479288,12824.870185949992,23.235976349998964,53262.95328912 2025-10-03,08:14:50.000,276,10992869,12805,0,1759479289,12824.614206170001,23.123190270001942,53262.967263360006 2025-10-03,08:14:51.000,276,10992808,12445,0,1759479290,12824.28412697999,23.3769589500007,53262.90437928 2025-10-03,08:14:52.000,276,10992831,12525,0,1759479291,12823.751958489993,24.103019340000174,53262.86245656 2025-10-03,08:14:53.000,276,10992824,12685,0,1759479292,12823.179372139995,25.10399580000376,53262.82053384001 2025-10-03,08:14:54.000,276,10992805,12645,0,1759479293,12822.734775679994,26.168414430001576,53262.75764976 2025-10-03,08:14:55.000,276,10992837,12645,0,1759479294,12822.472059589993,27.042506550002145,53262.60393312001 2025-10-03,08:14:56.000,276,10992836,12605,0,1759479295,12822.741511989989,27.72627215999819,53262.54104904 2025-10-03,08:14:57.000,276,10992787,12765,0,1759479296,12822.741511989989,28.085777790001885,53262.54803616 2025-10-03,08:14:58.000,276,10992833,12645,0,1759479297,12822.640467339988,27.972991710004862,53262.53406192001 2025-10-03,08:14:59.000,276,10992872,12565,0,1759479298,12822.505741139998,27.52889652000158,53262.562010400005 2025-10-03,08:15:00.000,276,10992870,12645,0,1759479299,12822.249761359992,27.225783930000034,53262.49912632 2025-10-03,08:15:01.000,276,10992817,12485,0,1759479300,12822.128507779991,27.268078710003465,53262.54803616 2025-10-03,08:15:02.000,276,10992836,12765,0,1759479301,12822.020726819996,27.627584339999885,53262.49912632 2025-10-03,08:15:03.000,276,10992883,12405,0,1759479302,12821.609811909999,28.015286490001017,53262.37335816 2025-10-03,08:15:04.000,276,10992841,12485,0,1759479303,12821.205633309997,28.311349950003205,53262.394319520005 2025-10-03,08:15:05.000,276,10992838,12565,0,1759479304,12821.171951759992,28.29020255999785,53262.345409680005 2025-10-03,08:15:06.000,276,10992816,12485,0,1759479305,12821.454876779993,28.16331822000211,53262.33143544 2025-10-03,08:15:07.000,276,10992933,12565,0,1759479306,12821.75127442,28.23380952000298,53262.33143544 2025-10-03,08:15:08.000,276,10992814,12685,0,1759479307,12821.919682169995,28.297251690004487,53262.3523968 2025-10-03,08:15:09.000,276,10992861,12685,0,1759479308,12822.209343499992,28.29020255999785,53262.30348696 2025-10-03,08:15:10.000,276,10992818,12485,0,1759479309,12822.687621509998,28.106925179999962,53262.40829376001 2025-10-03,08:15:11.000,276,10992815,12445,0,1759479310,12822.90318342999,27.965942579998227,53262.40829376001 2025-10-03,08:15:12.000,276,10992776,12645,0,1759479311,12822.775193539994,27.909549540003354,53262.415280880006 2025-10-03,08:15:13.000,276,10992807,12525,0,1759479312,12822.357542320002,28.092826920001244,53262.422268 2025-10-03,08:15:14.000,276,10992747,12485,0,1759479313,12821.758010729995,28.276104299999133,53262.38733240001 2025-10-03,08:15:15.000,276,10992872,12445,0,1759479314,12821.124797589997,28.600364279998757,53262.30348696 2025-10-03,08:15:16.000,276,10992844,12525,0,1759479315,12820.882290429996,28.81888731000072,53262.12182184001 2025-10-03,08:15:17.000,276,10992764,12525,0,1759479316,12821.272996409993,28.945771650003735,53261.87028552 2025-10-03,08:15:18.000,276,10992820,12525,0,1759479317,12821.717592869994,29.49560379000468,53261.54189088 2025-10-03,08:15:19.000,276,10992789,12445,0,1759479318,12821.609811909999,30.172320270001364,53261.171573520005 2025-10-03,08:15:20.000,276,10992825,12645,0,1759479319,12821.313414269993,30.65166111000144,53260.836191760005 2025-10-03,08:15:21.000,276,10992774,12365,0,1759479320,12821.003544009996,31.187394990003668,53260.47984864 2025-10-03,08:15:22.000,276,10992770,12285,0,1759479321,12820.64651957999,31.75132539000333,53260.165428240005 2025-10-03,08:15:23.000,276,10992797,12605,0,1759479322,12820.114351089993,31.92755364000186,53259.711265440004 2025-10-03,08:15:24.000,276,10992857,12285,0,1759479323,12819.811217139992,31.69493235000118,53259.5226132 2025-10-03,08:15:25.000,276,10992881,12405,0,1759479324,12819.737117730001,31.321328459998767,53259.208192800004 2025-10-03,08:15:26.000,276,10992858,12445,0,1759479325,12819.622600459996,30.870184140003403,53258.94966936 2025-10-03,08:15:27.000,276,10992852,12485,0,1759479326,12819.521555809995,30.454285470004834,53258.78197848 2025-10-03,08:15:28.000,276,10992807,12125,0,1759479327,12819.43398378,29.946748110000044,53258.5444164 2025-10-03,08:15:29.000,276,10992883,12485,0,1759479328,12819.097168279994,29.700028560000646,53258.36275128001 2025-10-03,08:15:30.000,276,10992818,12485,0,1759479329,12818.753616469992,29.833962030003022,53258.104227840005 2025-10-03,08:15:31.000,276,10992818,12605,0,1759479330,12818.443746209996,30.158222010002646,53257.89461424 2025-10-03,08:15:32.000,276,10992877,12685,0,1759479331,12818.160821189995,30.461334600004193,53257.698974880004 2025-10-03,08:15:33.000,276,10992842,12485,0,1759479332,12818.2349206,30.644611980002082,53257.482374160005 2025-10-03,08:15:34.000,276,10992845,12525,0,1759479333,12818.814243259993,30.94772457000363,53257.30769616001 2025-10-03,08:15:35.000,276,10992831,12325,0,1759479334,12819.144322449989,31.427065410003706,53257.160966639996 2025-10-03,08:15:36.000,276,10992780,12325,0,1759479335,12819.25210341,32.13902754000446,53256.95834016 2025-10-03,08:15:37.000,276,10992842,12485,0,1759479336,12819.151058759999,33.062463570000546,53256.79064928 2025-10-03,08:15:38.000,276,10992821,12445,0,1759479337,12818.962442079988,33.68278701000236,53256.63693264001 2025-10-03,08:15:39.000,276,10992802,12525,0,1759479338,12819.016332559993,33.929506560001755,53256.49719024001 2025-10-03,08:15:40.000,276,10992844,12605,0,1759479339,12818.800770640002,34.345405230000324,53256.39937056001 2025-10-03,08:15:41.000,276,10992799,12205,0,1759479340,12818.38985572999,34.67671433999931,53256.26661528 2025-10-03,08:15:42.000,276,10992821,12485,0,1759479341,12818.16755749999,34.754254769999534,53256.2386668 2025-10-03,08:15:43.000,276,10992841,12605,0,1759479342,12818.160821189995,34.64146869000251,53256.21770544 2025-10-03,08:15:44.000,276,10992825,12485,0,1759479343,12818.4370099,34.528682609998214,53256.25264104001 2025-10-03,08:15:45.000,276,10992837,12485,0,1759479344,12818.780561710002,34.48638783000206,53256.28058952001 2025-10-03,08:15:46.000,276,10992827,12485,0,1759479345,12819.28578495999,35.01507257999765,53256.30155088001 2025-10-03,08:15:47.000,276,10992809,12445,0,1759479346,12819.663018319996,35.62129776000074,53256.36443496 2025-10-03,08:15:48.000,276,10992816,12605,0,1759479347,12820.073933229993,35.564904719998594,53256.46225464 2025-10-03,08:15:49.000,276,10992794,12205,0,1759479348,12820.868817809991,35.029170840003644,53256.483216 2025-10-03,08:15:50.000,276,10992840,12445,0,1759479349,12821.77148335,34.63441956000315,53256.58802280001 2025-10-03,08:15:51.000,276,10992820,12485,0,1759479350,12822.768457229999,34.62737043000379,53256.58103568 2025-10-03,08:15:52.000,276,10992852,12725,0,1759479351,12823.617232290002,34.67671433999931,53256.546100080006 2025-10-03,08:15:53.000,276,10992852,12765,0,1759479352,12824.18308232999,34.76835302999825,53256.657893999996 2025-10-03,08:15:54.000,276,10992824,12605,0,1759479353,12824.35149008,35.156055179999385,53256.66488112001 2025-10-03,08:15:55.000,276,10992805,12525,0,1759479354,12824.14266446999,35.53670820000116,53256.72077808 2025-10-03,08:15:56.000,276,10992872,12285,0,1759479355,12823.549869189992,35.029170840003644,53256.67186824 2025-10-03,08:15:57.000,276,10992807,12445,0,1759479356,12823.037909629995,33.887211779998324,53256.762700800005 2025-10-03,08:15:58.000,276,10992854,12365,0,1759479357,12822.829084019999,32.6254175100039,53256.811610640005 2025-10-03,08:15:59.000,276,10992845,12445,0,1759479358,12822.96381021999,31.391819759999635,53256.98628864 2025-10-03,08:16:00.000,276,10992844,12485,0,1759479359,12823.10527272999,30.750348929999745,53257.0771212 2025-10-03,08:16:01.000,276,10992848,12645,0,1759479360,12823.13221797,30.919528049998917,53257.18891512001 2025-10-03,08:16:02.000,276,10992813,12565,0,1759479361,12822.626994719998,31.624441050000314,53257.23083784 2025-10-03,08:16:03.000,276,10992871,12405,0,1759479362,12822.067880989991,32.64656490000198,53257.314683280005 2025-10-03,08:16:04.000,276,10992866,12485,0,1759479363,12822.337333390002,33.58409919000405,53257.35660600001 2025-10-03,08:16:05.000,276,10992815,12445,0,1759479364,12823.13221797,34.380650880004396,53257.3915416 2025-10-03,08:16:06.000,276,10992851,12445,0,1759479365,12823.974256719994,34.99392518999957,53257.37756736001 2025-10-03,08:16:07.000,276,10992868,12525,0,1759479366,12824.782613919997,35.2829395200024,53257.3915416 2025-10-03,08:16:08.000,276,10992859,12725,0,1759479367,12825.725697319991,35.0714656199998,53257.4614128 2025-10-03,08:16:09.000,276,10992865,12605,0,1759479368,12827.187476589992,34.31015958000353,53257.51730976 2025-10-03,08:16:10.000,276,10992839,12645,0,1759479369,12829.00628029,33.337379640004656,53257.58019384 2025-10-03,08:16:11.000,276,10992847,12645,0,1759479370,12830.690357790001,32.86508793000394,53257.75487184 2025-10-03,08:16:12.000,276,10992863,12605,0,1759479371,12831.902893589991,33.118856610002695,53257.85967864001 2025-10-03,08:16:13.000,276,10992822,12565,0,1759479372,12832.66409662,33.873113519999606,53257.96448544 2025-10-03,08:16:14.000,276,10992849,12805,0,1759479373,12832.872922229995,34.98687606000021,53258.034356640004 2025-10-03,08:16:15.000,276,10992831,12605,0,1759479374,12833.095220459996,36.199326419999124,53258.09724072001 2025-10-03,08:16:16.000,276,10992798,12565,0,1759479375,12833.586971089993,36.86194464000437,53258.24397024001 2025-10-03,08:16:17.000,276,10992829,12805,0,1759479376,12834.00462231,36.93243593999796,53258.38371264001 2025-10-03,08:16:18.000,276,10992837,12485,0,1759479377,12834.04504017,36.643421610002406,53258.51646792 2025-10-03,08:16:19.000,276,10992778,12445,0,1759479378,12833.472453820003,36.16408077000233,53258.60031336001 2025-10-03,08:16:20.000,276,10992835,12485,0,1759479379,12832.549579349994,36.1217859899989,53258.66319744 2025-10-03,08:16:21.000,276,10992850,12485,0,1759479380,12831.963520379992,36.5447337900041,53258.59332624 2025-10-03,08:16:22.000,276,10992816,12605,0,1759479381,12831.633441189995,36.91833767999924,53258.57236488 2025-10-03,08:16:23.000,276,10992833,12525,0,1759479382,12831.58628702,37.20735201000207,53258.50249368 2025-10-03,08:16:24.000,276,10992828,12605,0,1759479383,12831.78837632,37.43292417000339,53258.53044216001 2025-10-03,08:16:25.000,276,10992853,12605,0,1759479384,12831.849003110001,37.686692850002146,53258.56537776 2025-10-03,08:16:26.000,276,10992832,12645,0,1759479385,12831.68733167,38.18013195000094,53258.62127472 2025-10-03,08:16:27.000,276,10992793,12485,0,1759479386,12831.49871498999,38.88504495000234,53258.69813304001 2025-10-03,08:16:28.000,276,10992852,12605,0,1759479387,12831.209053659994,39.93536532000144,53258.76101712 2025-10-03,08:16:29.000,276,10992864,12605,0,1759479388,12830.697094099996,40.78831005000393,53258.83088832 2025-10-03,08:16:30.000,276,10992812,12445,0,1759479389,12830.023463099998,41.19715959000314,53258.90075952 2025-10-03,08:16:31.000,276,10992846,12605,0,1759479390,12829.700120219997,41.0914226399982,53258.98460496001 2025-10-03,08:16:32.000,276,10992837,12685,0,1759479391,12829.41045889,40.66847484000027,53258.96364360001 2025-10-03,08:16:33.000,276,10992844,12485,0,1759479392,12828.91870825999,40.51339397999982,53258.97761784 2025-10-03,08:16:34.000,276,10992847,12445,0,1759479393,12828.386539769992,40.471099200003664,53258.95665648 2025-10-03,08:16:35.000,276,10992857,12565,0,1759479394,12828.17097785,40.175035740001476,53258.85184968 2025-10-03,08:16:36.000,276,10992852,12565,0,1759479395,12828.379803459997,39.611105340001814,53258.76101712 2025-10-03,08:16:37.000,276,10992822,12245,0,1759479396,12828.474111800002,39.27979623000283,53258.64922320001 2025-10-03,08:16:38.000,276,10992844,12605,0,1759479397,12828.144032609991,39.181108410004526,53258.51646792 2025-10-03,08:16:39.000,276,10992871,12725,0,1759479398,12827.477137919988,39.44192622000264,53258.3348028 2025-10-03,08:16:40.000,276,10992803,12445,0,1759479399,12826.85066109,39.829628370003775,53258.16711192 2025-10-03,08:16:41.000,276,10992798,12525,0,1759479400,12826.74961644,39.73798968000483,53258.02736952001 2025-10-03,08:16:42.000,276,10992839,12565,0,1759479401,12827.221158139997,39.29389449000155,53257.915575600004 2025-10-03,08:16:43.000,276,10992813,12405,0,1759479402,12827.82068972999,38.729964090001886,53257.866665760004 2025-10-03,08:16:44.000,276,10992832,12685,0,1759479403,12827.98236116999,38.532588449998,53257.74089760001 2025-10-03,08:16:45.000,276,10992822,12365,0,1759479404,12827.86110758999,38.30701629000396,53257.67102640001 2025-10-03,08:16:46.000,276,10992863,12485,0,1759479405,12827.90152544999,38.384556720004184,53257.59416808001 2025-10-03,08:16:47.000,276,10992785,12565,0,1759479406,12827.88131651999,39.06832233000023,53257.496348399996 2025-10-03,08:16:48.000,276,10992826,12365,0,1759479407,12827.685963529999,39.99175836000359,53257.35660600001 2025-10-03,08:16:49.000,276,10992860,12565,0,1759479408,12827.416511130003,40.71781875000306,53257.23782496001 2025-10-03,08:16:50.000,276,10992845,12645,0,1759479409,12827.180740279997,41.03502960000333,53257.00026288001 2025-10-03,08:16:51.000,276,10992800,12685,0,1759479410,12826.68898965,41.16191393999907,53256.83955912 2025-10-03,08:16:52.000,276,10992884,12605,0,1759479411,12825.793060420001,41.74699173000408,53256.51116448 2025-10-03,08:16:53.000,276,10992841,12885,0,1759479412,12824.789350229992,43.06517904000066,53256.11289864001 2025-10-03,08:16:54.000,276,10992835,12645,0,1759479413,12823.597023360002,44.34107157000108,53255.59585176 2025-10-03,08:16:55.000,276,10992822,12645,0,1759479414,12822.573104239993,45.01778804999776,53255.02290792 2025-10-03,08:16:56.000,276,10992812,12365,0,1759479415,12821.596339289994,45.30680238000059,53254.44996408 2025-10-03,08:16:57.000,276,10992784,12485,0,1759479416,12820.44443027999,45.1235250000027,53253.80016192 2025-10-03,08:16:58.000,276,10992841,12645,0,1759479417,12819.669754629991,44.65123329000198,53253.192282480006 2025-10-03,08:16:59.000,276,10992804,12485,0,1759479418,12819.37335699,44.122548539999116,53252.63331288001 2025-10-03,08:17:00.000,276,10992839,12485,0,1759479419,12819.023068869988,43.586814660004165,53252.10927888001 2025-10-03,08:17:01.000,276,10992816,12565,0,1759479420,12818.578472410001,43.01583512999787,53251.65511608001 2025-10-03,08:17:02.000,276,10992814,12445,0,1759479421,12818.39659204,42.37436429999798,53251.179991920006 2025-10-03,08:17:03.000,276,10992856,12565,0,1759479422,12818.780561710002,41.902072590004536,53250.81666168001 2025-10-03,08:17:04.000,276,10992799,12525,0,1759479423,12819.39356592,41.83863042000303,53250.45333144001 2025-10-03,08:17:05.000,276,10992814,12845,0,1759479424,12819.905525479997,42.18403779000073,53250.13891104 2025-10-03,08:17:06.000,276,10992826,12365,0,1759479425,12820.208659429998,42.74796819000039,53249.81051640001 2025-10-03,08:17:07.000,276,10992793,12525,0,1759479426,12820.228868359998,43.135670340001525,53249.5659672 2025-10-03,08:17:08.000,276,10992842,12405,0,1759479427,12820.040251680002,43.38943902000028,53249.2515468 2025-10-03,08:17:09.000,276,10992848,12485,0,1759479428,12819.669754629991,43.63615856999968,53248.979049120004 2025-10-03,08:17:10.000,276,10992826,12485,0,1759479429,12819.38682960999,43.73484638999798,53248.76943552 2025-10-03,08:17:11.000,276,10992797,12445,0,1759479430,12819.279048649994,43.896976379997795,53248.52488632 2025-10-03,08:17:12.000,276,10992841,12485,0,1759479431,12819.218421859994,44.15779419000319,53248.308285600004 2025-10-03,08:17:13.000,276,10992863,12485,0,1759479432,12818.908551599998,44.594840249999834,53248.14758184 2025-10-03,08:17:14.000,276,10992792,12685,0,1759479433,12818.625626579997,45.09532847999799,53247.944955360006 2025-10-03,08:17:15.000,276,10992835,12645,0,1759479434,12818.29554739,46.00466625000263,53247.72136752 2025-10-03,08:17:16.000,276,10992844,12445,0,1759479435,12818.18776642999,47.23121487000026,53247.45585696 2025-10-03,08:17:17.000,276,10992882,12645,0,1759479436,12818.450482519991,48.20399480999913,53247.16938504 2025-10-03,08:17:18.000,276,10992818,12365,0,1759479437,12819.117377209994,48.993497370000114,53246.84797752 2025-10-03,08:17:19.000,276,10992806,12365,0,1759479438,12819.44745639999,49.790049060000456,53246.54054424 2025-10-03,08:17:20.000,276,10992857,12565,0,1759479439,12818.679517060002,50.5866007500008,53246.14227840001 2025-10-03,08:17:21.000,276,10992832,12245,0,1759479440,12817.338991370001,51.26331723000476,53245.68112848 2025-10-03,08:17:22.000,276,10992843,12605,0,1759479441,12815.73574959,51.531184170002234,53245.24792704 2025-10-03,08:17:23.000,276,10992863,12365,0,1759479442,12814.159453049993,51.43249635000393,53244.758828640006 2025-10-03,08:17:24.000,276,10992856,12765,0,1759479443,12812.455166619991,50.720534220003174,53244.29767872001 2025-10-03,08:17:25.000,276,10992863,12525,0,1759479444,12810.542054579993,49.51513299000362,53243.93434848 2025-10-03,08:17:26.000,276,10992869,12365,0,1759479445,12808.777141359991,47.84448918000271,53243.5919796 2025-10-03,08:17:27.000,276,10992876,12605,0,1759479446,12807.935102609998,46.14564885000436,53243.34044328001 2025-10-03,08:17:28.000,276,10992858,12565,0,1759479447,12808.063092499993,44.771068499998364,53243.05397136001 2025-10-03,08:17:29.000,276,10992866,12285,0,1759479448,12808.50095265,44.348120700000436,53242.81640928001 2025-10-03,08:17:30.000,276,10992822,12605,0,1759479449,12808.729987189996,44.89090371000202,53242.46705328 2025-10-03,08:17:31.000,276,10992863,12405,0,1759479450,12808.925340180002,45.631062360000215,53242.14564576001 2025-10-03,08:17:32.000,276,10992839,12485,0,1759479451,12809.087011620002,45.913027560003684,53241.88013520001 2025-10-03,08:17:33.000,276,10992845,12725,0,1759479452,12809.100484239993,46.06105929000478,53241.65654736 2025-10-03,08:17:34.000,276,10992835,12645,0,1759479453,12809.087011620002,46.04696102999878,53241.44693376001 2025-10-03,08:17:35.000,276,10992845,12645,0,1759479454,12809.457508669999,45.64516061999893,53241.31417848 2025-10-03,08:17:36.000,276,10992795,12405,0,1759479455,12810.030095019996,45.19401630000357,53241.17443608 2025-10-03,08:17:37.000,276,10992821,12485,0,1759479456,12810.225448010002,45.17991804000485,53241.048667920004 2025-10-03,08:17:38.000,276,10992849,12445,0,1759479457,12810.299547419992,45.06008283000119,53240.95783536 2025-10-03,08:17:39.000,276,10992798,12525,0,1759479458,12810.279338489992,44.89795284000138,53240.81110584 2025-10-03,08:17:40.000,276,10992847,12485,0,1759479459,12810.414064689998,45.038935440003115,53240.67835056001 2025-10-03,08:17:41.000,276,10992846,12405,0,1759479460,12810.548790889989,45.165819779998856,53240.53162104 2025-10-03,08:17:42.000,276,10992841,12245,0,1759479461,12810.400592069993,45.34909716000402,53240.33598168 2025-10-03,08:17:43.000,276,10992818,12445,0,1759479462,12809.585498559994,46.37827013999777,53240.21720064 2025-10-03,08:17:44.000,276,10992872,12645,0,1759479463,12808.56157944,47.4708852900003,53239.93771584001 2025-10-03,08:17:45.000,276,10992872,12445,0,1759479464,12807.941838919993,47.985471780004445,53239.7839992 2025-10-03,08:17:46.000,276,10992864,12685,0,1759479465,12807.557869249991,48.04891394999868,53239.60233408001 2025-10-03,08:17:47.000,276,10992852,12405,0,1759479466,12807.21431743999,48.08415960000275,53239.42765608 2025-10-03,08:17:48.000,276,10992783,12725,0,1759479467,12807.308625779995,48.4859600100026,53239.21804248001 2025-10-03,08:17:49.000,276,10992861,12445,0,1759479468,12807.409670429995,49.48693646999891,53239.106248560005 2025-10-03,08:17:50.000,276,10992847,12445,0,1759479469,12807.42314305,50.62184640000487,53238.98048040001 2025-10-03,08:17:51.000,276,10992864,12805,0,1759479470,12807.126745409994,51.354955920003704,53238.78484104 2025-10-03,08:17:52.000,276,10992875,12565,0,1759479471,12807.039173379999,51.26331723000476,53238.68702136 2025-10-03,08:17:53.000,276,10992836,12725,0,1759479472,12807.21431743999,50.946106380004494,53238.49836912001 2025-10-03,08:17:54.000,276,10992855,12645,0,1759479473,12807.48376984,50.85446768999827,53238.4215108 2025-10-03,08:17:55.000,276,10992826,12285,0,1759479474,12807.551132939996,50.650042920002306,53238.3516396 2025-10-03,08:17:56.000,276,10992888,12685,0,1759479475,12807.584814490001,50.029719480000495,53238.21189720001 2025-10-03,08:17:57.000,276,10992827,12485,0,1759479476,12807.13348171999,49.162676489999285,53238.19093584001 2025-10-03,08:17:58.000,276,10992886,12445,0,1759479477,12805.91420960999,48.47186175000388,53238.06516768 2025-10-03,08:17:59.000,276,10992866,12365,0,1759479478,12804.398539859998,47.27350965000369,53238.04420632001 2025-10-03,08:18:00.000,276,10992796,12645,0,1759479479,12803.361148119999,45.89188016999833,53237.91145104 2025-10-03,08:18:01.000,276,10992835,12725,0,1759479480,12803.024332619992,45.14467239000078,53237.883502560006 2025-10-03,08:18:02.000,276,10992834,12445,0,1759479481,12803.111904650003,44.97549327000161,53237.86952832 2025-10-03,08:18:03.000,276,10992844,12645,0,1759479482,12803.327466569994,45.031886310003756,53237.883502560006 2025-10-03,08:18:04.000,276,10992929,12445,0,1759479483,12803.832689819996,44.996640659999684,53237.86952832 2025-10-03,08:18:05.000,276,10992886,12725,0,1759479484,12804.324440449993,44.862707190004585,53237.813631360004 2025-10-03,08:18:06.000,276,10992922,12285,0,1759479485,12804.553474989989,44.73582285000157,53237.82760560001 2025-10-03,08:18:07.000,276,10992852,12605,0,1759479486,12804.86334525,44.644184160002624,53237.8974768 2025-10-03,08:18:08.000,276,10992826,12525,0,1759479487,12805.294469089997,44.4186120000013,53237.98830936 2025-10-03,08:18:09.000,276,10992818,12405,0,1759479488,12805.382041119992,44.524348949998966,53237.98830936 2025-10-03,08:18:10.000,276,10992847,12485,0,1759479489,12805.314678019997,45.045984570002474,53238.00927072 2025-10-03,08:18:11.000,276,10992795,12765,0,1759479490,12805.119325029991,45.49712888999784,53237.97433512001 2025-10-03,08:18:12.000,276,10992860,12405,0,1759479491,12805.12606134,45.9271258200024,53237.98830936 2025-10-03,08:18:13.000,276,10992861,12565,0,1759479492,12805.227105990001,46.547449260004214,53237.94638664 2025-10-03,08:18:14.000,276,10992885,12525,0,1759479493,12804.971126209995,47.21006748000218,53237.95337376001 2025-10-03,08:18:15.000,276,10992838,12485,0,1759479494,12804.344649379993,47.541376590001164,53237.8974768 2025-10-03,08:18:16.000,276,10992874,12485,0,1759479495,12803.86637137,47.294657040001766,53237.86952832 2025-10-03,08:18:17.000,276,10992873,12525,0,1759479496,12803.212949299988,46.82941446000041,53237.8974768 2025-10-03,08:18:18.000,276,10992856,12485,0,1759479497,12802.775089149996,46.681382729999314,53237.90446392001 2025-10-03,08:18:19.000,276,10992897,12645,0,1759479498,12802.788561770001,46.434663179999916,53237.86952832 2025-10-03,08:18:20.000,276,10992872,12565,0,1759479499,12802.903079039992,46.14564885000436,53237.862541200004 2025-10-03,08:18:21.000,276,10992831,12325,0,1759479500,12803.468929079994,46.11745232999965,53237.967348 2025-10-03,08:18:22.000,276,10992836,12485,0,1759479501,12804.499584509998,46.37827013999777,53238.04420632001 2025-10-03,08:18:23.000,276,10992879,12685,0,1759479502,12805.867055439994,46.73777577000146,53238.26080704001 2025-10-03,08:18:24.000,276,10992841,12565,0,1759479503,12806.985282899994,46.857610979997844,53238.4215108 2025-10-03,08:18:25.000,276,10992838,12485,0,1759479504,12807.679122829992,46.899905760001275,53238.66606000001 2025-10-03,08:18:26.000,276,10992857,12645,0,1759479505,12807.813849029997,46.88580750000256,53238.90362208 2025-10-03,08:18:27.000,276,10992840,12885,0,1759479506,12807.948575230002,46.80121794000297,53239.09926144001 2025-10-03,08:18:28.000,276,10992837,12725,0,1759479507,12808.029410949988,46.63908795000316,53239.28092656 2025-10-03,08:18:29.000,276,10992903,12525,0,1759479508,12807.901421059993,46.491056220002065,53239.4695788 2025-10-03,08:18:30.000,276,10992839,12645,0,1759479509,12807.733013309997,46.610891429998446,53239.66521816 2025-10-03,08:18:31.000,276,10992819,12685,0,1759479510,12807.38272519,46.70253012000467,53239.80496056 2025-10-03,08:18:32.000,276,10992909,12365,0,1759479511,12806.924656109994,46.14564885000436,53239.93771584001 2025-10-03,08:18:33.000,276,10992854,12565,0,1759479512,12806.23755248999,45.49007975999848,53240.08444536001 2025-10-03,08:18:34.000,276,10992840,12445,0,1759479513,12805.00480776,45.14467239000078,53240.15431656001 2025-10-03,08:18:35.000,276,10992895,12285,0,1759479514,12803.071486790002,45.31385150999995,53240.182265040006 2025-10-03,08:18:36.000,276,10992879,12325,0,1759479515,12800.801350319998,46.716628380003385,53240.13335520001 2025-10-03,08:18:37.000,276,10992877,12725,0,1759479516,12798.86802935,48.85251476999838,53239.944702960005 2025-10-03,08:18:38.000,276,10992875,12525,0,1759479517,12797.56118520999,50.473814670003776,53239.75605072 2025-10-03,08:18:39.000,276,10992837,12445,0,1759479518,12796.941444689997,51.00249941999937,53239.47656592 2025-10-03,08:18:40.000,276,10992868,12765,0,1759479519,12796.645047049991,51.009548549998726,53239.28092656 2025-10-03,08:18:41.000,276,10992848,12565,0,1759479520,12796.146560109999,50.41742163000163,53239.12720992001 2025-10-03,08:18:42.000,276,10992880,12485,0,1759479521,12795.796271990002,49.64906645999872,53238.98048040001 2025-10-03,08:18:43.000,276,10992877,12445,0,1759479522,12796.274549999995,48.930055199998606,53238.88266072001 2025-10-03,08:18:44.000,276,10992875,12565,0,1759479523,12797.190688159993,48.119405249999545,53238.77785392 2025-10-03,08:18:45.000,276,10992874,12325,0,1759479524,12798.416696579989,47.42859051000414,53238.70798272 2025-10-03,08:18:46.000,276,10992815,12365,0,1759479525,12799.82458537,46.942200540004706,53238.6311244 2025-10-03,08:18:47.000,276,10992846,12485,0,1759479526,12801.070802719994,46.37827013999777,53238.71496984001 2025-10-03,08:18:48.000,276,10992859,12565,0,1759479527,12802.29681113999,46.025813640000706,53238.72894408 2025-10-03,08:18:49.000,276,10992891,12485,0,1759479528,12803.832689819996,45.905978430004325,53238.8058024 2025-10-03,08:18:50.000,276,10992875,12485,0,1759479529,12805.651493519988,45.53237454000191,53239.04336448 2025-10-03,08:18:51.000,276,10992838,12605,0,1759479530,12807.039173379999,45.07418108999991,53239.155158400004 2025-10-03,08:18:52.000,276,10992894,12445,0,1759479531,12807.948575230002,44.573692860001756,53239.3997076 2025-10-03,08:18:53.000,276,10992812,12605,0,1759479532,12808.55484312999,44.37631721999787,53239.5743856 2025-10-03,08:18:54.000,276,10992836,12285,0,1759479533,12809.006175900002,44.630085900003905,53239.79098632 2025-10-03,08:18:55.000,276,10992839,12605,0,1759479534,12809.221737819993,44.813363280001795,53239.98662568001 2025-10-03,08:18:56.000,276,10992856,12525,0,1759479535,12809.524871769994,44.83451066999987,53240.0984196 2025-10-03,08:18:57.000,276,10992924,12445,0,1759479536,12810.380383139993,44.89090371000202,53240.27309760001 2025-10-03,08:18:58.000,276,10992830,12565,0,1759479537,12811.559237389993,45.15172152000014,53240.42681424 2025-10-03,08:18:59.000,276,10992794,12365,0,1759479538,12812.812191049998,45.76499583000259,53240.545595280004 2025-10-03,08:19:00.000,276,10992878,12365,0,1759479539,12813.607075629996,46.99154445000022,53240.685337680006 2025-10-03,08:19:01.000,276,10992855,12485,0,1759479540,12813.634020869991,48.61284434999834,53240.74123464 2025-10-03,08:19:02.000,276,10992870,12445,0,1759479541,12812.690937469997,49.52923125000234,53240.81110584 2025-10-03,08:19:03.000,276,10992845,12565,0,1759479542,12811.653545729998,49.3248064799991,53240.80411872001 2025-10-03,08:19:04.000,276,10992862,12645,0,1759479543,12811.269576059996,48.32383002000279,53240.87398992001 2025-10-03,08:19:05.000,276,10992848,12605,0,1759479544,12811.390829639997,47.069084880000446,53240.91591264 2025-10-03,08:19:06.000,276,10992819,12685,0,1759479545,12812.01057015999,45.8284380000041,53240.90892552 2025-10-03,08:19:07.000,276,10992885,12485,0,1759479546,12812.913235699998,45.10942674000398,53241.0067452 2025-10-03,08:19:08.000,276,10992893,12605,0,1759479547,12813.822637550002,44.94729675000417,53241.03469368 2025-10-03,08:19:09.000,276,10992931,12525,0,1759479548,12815.122745380002,45.25040933999844,53241.048667920004 2025-10-03,08:19:10.000,276,10992839,12645,0,1759479549,12816.665360369989,45.55352192999999,53241.11155200001 2025-10-03,08:19:11.000,276,10992849,12525,0,1759479550,12818.221447979995,45.96942059999856,53241.31417848 2025-10-03,08:19:12.000,276,10992803,12805,0,1759479551,12819.764062969996,46.59679316999973,53241.47488224001 2025-10-03,08:19:13.000,276,10992815,12325,0,1759479552,12820.76777315999,47.46383616000094,53241.61462464001 2025-10-03,08:19:14.000,276,10992831,12485,0,1759479553,12821.246051169997,48.04186481999932,53241.81725112 2025-10-03,08:19:15.000,276,10992829,12805,0,1759479554,12821.589602979999,47.95727525999973,53241.99192912 2025-10-03,08:19:16.000,276,10992823,12645,0,1759479555,12821.85231907,47.710555710000335,53242.124684400005 2025-10-03,08:19:17.000,276,10992861,12645,0,1759479556,12822.09482623,47.44973790000222,53242.341285120005 2025-10-03,08:19:18.000,276,10992866,12405,0,1759479557,12822.451850659992,47.03383923000365,53242.50198888001 2025-10-03,08:19:19.000,276,10992877,12445,0,1759479558,12822.876238189994,46.91400401999999,53242.683654 2025-10-03,08:19:20.000,276,10992860,12525,0,1759479559,12823.138954279995,47.245313129998976,53242.85134488 2025-10-03,08:19:21.000,276,10992850,12445,0,1759479560,12823.27368048,47.61186789000203,53243.10288120001 2025-10-03,08:19:22.000,276,10992819,12365,0,1759479561,12823.583550739997,47.85858744000143,53243.38935312001 2025-10-03,08:19:23.000,276,10992841,12605,0,1759479562,12824.32454483999,48.36612479999894,53243.72473488001 2025-10-03,08:19:24.000,276,10992843,12445,0,1759479563,12825.011648459993,48.45776348999789,53244.05312952 2025-10-03,08:19:25.000,276,10992915,12565,0,1759479564,12825.46971754,48.31678089000343,53244.47934384 2025-10-03,08:19:26.000,276,10992901,12445,0,1759479565,12826.203975329998,48.50710740000068,53244.76581576 2025-10-03,08:19:27.000,276,10992799,12405,0,1759479566,12827.483874229998,48.64104087000305,53245.08023616 2025-10-03,08:19:28.000,276,10992818,12645,0,1759479567,12829.013016599994,48.69038477999857,53245.429592160006 2025-10-03,08:19:29.000,276,10992880,12525,0,1759479568,12830.50847742,48.85956389999774,53245.71606408001 2025-10-03,08:19:30.000,276,10992869,12525,0,1759479569,12831.909629900001,48.83841650999966,53246.100355680006 2025-10-03,08:19:31.000,276,10992856,12405,0,1759479570,12833.425299649993,48.07006134000403,53246.5615056 2025-10-03,08:19:32.000,276,10992852,12565,0,1759479571,12835.190212869995,47.21006748000218,53246.97374568 2025-10-03,08:19:33.000,276,10992817,12765,0,1759479572,12836.759773099991,46.37122100999841,53247.52572816 2025-10-03,08:19:34.000,276,10992819,12485,0,1759479573,12837.911682109996,45.77909409000131,53247.96591672001 2025-10-03,08:19:35.000,276,10992833,12725,0,1759479574,12838.787402409995,45.53942367000127,53248.39911816001 2025-10-03,08:19:36.000,276,10992879,12405,0,1759479575,12839.723749499994,45.440735850002966,53248.881229440005 2025-10-03,08:19:37.000,276,10992839,12805,0,1759479576,12840.660096589992,45.84253626000282,53249.335392240006 2025-10-03,08:19:38.000,276,10992823,12485,0,1759479577,12841.569498439996,46.441712309999275,53249.78256792001 2025-10-03,08:19:39.000,276,10992765,12565,0,1759479578,12842.303756229994,47.16072356999939,53250.21576936001 2025-10-03,08:19:40.000,276,10992872,12445,0,1759479579,12842.734880069991,47.95727525999973,53250.57909960001 2025-10-03,08:19:41.000,276,10992895,12205,0,1759479580,12842.862869960001,48.4859600100026,53250.92146848 2025-10-03,08:19:42.000,276,10992775,12445,0,1759479581,12842.768561619996,48.394321320003655,53251.33370856 2025-10-03,08:19:43.000,276,10992848,12525,0,1759479582,12842.808979479996,47.950226130000374,53251.662103200004 2025-10-03,08:19:44.000,276,10992825,12485,0,1759479583,12842.728143759996,47.492032679998374,53251.9765236 2025-10-03,08:19:45.000,276,10992832,12525,0,1759479584,12842.53279076999,46.73777577000146,53252.26998264 2025-10-03,08:19:46.000,276,10992813,12605,0,1759479585,12842.63383541999,45.94827321000048,53252.570428800005 2025-10-03,08:19:47.000,276,10992791,12445,0,1759479586,12843.031277709997,45.46188324000104,53252.84991360001 2025-10-03,08:19:48.000,276,10992795,12245,0,1759479587,12842.68098959,46.3853192700044,53253.10144992 2025-10-03,08:19:49.000,276,10992859,12685,0,1759479588,12840.969966849989,48.73972869000136,53253.21324384001 2025-10-03,08:19:50.000,276,10992768,12485,0,1759479589,12839.097272669991,50.98840116000065,53253.35298624001 2025-10-03,08:19:51.000,276,10992854,12645,0,1759479590,12837.426667789994,52.334784990001936,53253.54163848 2025-10-03,08:19:52.000,276,10992797,12325,0,1759479591,12835.985097449993,52.61675018999813,53253.68836800001 2025-10-03,08:19:53.000,276,10992821,12405,0,1759479592,12834.738880099998,51.99642675000359,53253.87003312 2025-10-03,08:19:54.000,276,10992820,12565,0,1759479593,12834.13934850999,50.720534220003174,53254.07265960001 2025-10-03,08:19:55.000,276,10992829,12565,0,1759479594,12834.193238989996,49.01464475999819,53254.20541488 2025-10-03,08:19:56.000,276,10992830,12365,0,1759479595,12834.718671169998,47.62596615000075,53254.38009288 2025-10-03,08:19:57.000,276,10992835,12325,0,1759479596,12835.419247409991,47.04088836000301,53254.561758 2025-10-03,08:19:58.000,276,10992825,12565,0,1759479597,12835.675227189997,47.301706170001125,53254.62464208001 2025-10-03,08:19:59.000,276,10992826,12485,0,1759479598,12835.432720029996,47.79514526999992,53254.61765496 2025-10-03,08:20:00.000,276,10992874,12565,0,1759479599,12835.07569559999,47.66121180000482,53254.51983528 2025-10-03,08:20:01.000,276,10992902,12565,0,1759479600,12834.765825339993,46.88580750000256,53254.512848160004 2025-10-03,08:20:02.000,276,10992789,12605,0,1759479601,12834.806243199993,46.11745232999965,53254.44996408 2025-10-03,08:20:03.000,276,10992847,12485,0,1759479602,12835.372093239996,45.94827321000048,53254.366118640006 2025-10-03,08:20:04.000,276,10992806,12525,0,1759479603,12836.045724239993,46.14564885000436,53254.2822732 2025-10-03,08:20:05.000,276,10992824,12965,0,1759479604,12836.66546476,46.441712309999275,53254.19144064001 2025-10-03,08:20:06.000,276,10992883,12805,0,1759479605,12837.076379669998,47.13957618000131,53254.13554368 2025-10-03,08:20:07.000,276,10992801,12685,0,1759479606,12837.487294579994,47.79514526999992,53254.01676264 2025-10-03,08:20:08.000,276,10992744,12525,0,1759479607,12837.49403088999,48.46481262000452,53253.90496872001 2025-10-03,08:20:09.000,276,10992803,12805,0,1759479608,12837.042698119993,49.45169082000211,53253.61150968 2025-10-03,08:20:10.000,276,10992751,12565,0,1759479609,12836.348858189995,51.0447942000028,53253.241192320005 2025-10-03,08:20:11.000,276,10992837,12445,0,1759479610,12835.553973609996,52.18675326000084,53252.79401664 2025-10-03,08:20:12.000,276,10992775,12685,0,1759479611,12834.368383050001,52.82117496000137,53252.27696976001 2025-10-03,08:20:13.000,276,10992825,12365,0,1759479612,12832.7853502,53.01855059999798,53251.780884240005 2025-10-03,08:20:14.000,276,10992779,12645,0,1759479613,12831.491978679995,52.926911909999035,53251.24986312001 2025-10-03,08:20:15.000,276,10992780,12565,0,1759479614,12830.474795869995,52.77888017999794,53250.62102232001 2025-10-03,08:20:16.000,276,10992836,12605,0,1759479615,12829.39024996,52.60970105999877,53250.006155760006 2025-10-03,08:20:17.000,276,10992789,12605,0,1759479616,12828.386539769992,52.299539339997864,53249.36334072 2025-10-03,08:20:18.000,276,10992822,12605,0,1759479617,12827.692699839994,51.418398089997936,53248.75546128001 2025-10-03,08:20:19.000,276,10992773,12725,0,1759479618,12827.086431939992,50.551355100004,53248.19649168 2025-10-03,08:20:20.000,276,10992836,12565,0,1759479619,12826.298283669988,50.064965130004566,53247.7143804 2025-10-03,08:20:21.000,276,10992883,12285,0,1759479620,12825.267628239999,49.571526029998495,53247.16938504 2025-10-03,08:20:22.000,276,10992794,12285,0,1759479621,12824.135928159994,49.035792150003545,53246.6663124 2025-10-03,08:20:23.000,276,10992851,12445,0,1759479622,12823.25347155,48.570549570002186,53246.316956400005 2025-10-03,08:20:24.000,276,10992827,12325,0,1759479623,12822.889710809999,48.295633499998075,53245.8977292 2025-10-03,08:20:25.000,276,10992807,12445,0,1759479624,12822.97054653,48.09120873000211,53245.48548912 2025-10-03,08:20:26.000,276,10992810,12605,0,1759479625,12822.84255663999,48.08415960000275,53245.12215888 2025-10-03,08:20:27.000,276,10992851,12645,0,1759479626,12822.202607189996,48.95825172000332,53244.82869984001 2025-10-03,08:20:28.000,276,10992821,12725,0,1759479627,12821.050698179992,50.35397946000012,53244.45139536 2025-10-03,08:20:29.000,276,10992828,12925,0,1759479628,12819.898789170002,51.99642675000359,53244.03915528001 2025-10-03,08:20:30.000,276,10992792,12645,0,1759479629,12819.076959349994,53.568382739998924,53243.50813416001 2025-10-03,08:20:31.000,276,10992867,12445,0,1759479630,12818.4370099,54.95706135000364,53242.95615168001 2025-10-03,08:20:32.000,276,10992796,12485,0,1759479631,12817.763378899988,56.13426605999848,53242.460066160005 2025-10-03,08:20:33.000,276,10992841,12445,0,1759479632,12816.779877639994,56.8180316700018,53241.92904504001 2025-10-03,08:20:34.000,276,10992868,12285,0,1759479633,12815.65491387,57.00130904999969,53241.42597240001 2025-10-03,08:20:35.000,276,10992818,12405,0,1759479634,12814.880238220001,56.88147384000331,53240.880977040004 2025-10-03,08:20:36.000,276,10992776,12485,0,1759479635,12814.873501909991,56.959014270003536,53240.38489152 2025-10-03,08:20:37.000,276,10992781,12605,0,1759479636,12815.223790030002,57.10704600000463,53239.97265144 2025-10-03,08:20:38.000,276,10992796,12805,0,1759479637,12815.439351949994,57.24802859999909,53239.46259168001 2025-10-03,08:20:39.000,276,10992793,12525,0,1759479638,12814.893710839991,57.142291650001425,53239.05035160001 2025-10-03,08:20:40.000,276,10992783,12725,0,1759479639,12813.721592900001,57.0295055700044,53238.6311244 2025-10-03,08:20:41.000,276,10992821,12725,0,1759479640,12812.19245052999,57.64277987999958,53238.149013120004 2025-10-03,08:20:42.000,276,10992797,12565,0,1759479641,12810.366910520002,58.538019389998226,53237.70882456001 2025-10-03,08:20:43.000,276,10992820,12245,0,1759479642,12808.487480029995,58.89047589000256,53237.21972616 2025-10-03,08:20:44.000,276,10992840,12405,0,1759479643,12806.965073969994,57.99523638000392,53236.807486080004 2025-10-03,08:20:45.000,276,10992822,12565,0,1759479644,12805.93441853999,56.43032952000067,53236.353323280004 2025-10-03,08:20:46.000,276,10992818,12445,0,1759479645,12805.449404220002,54.879520920003415,53236.017941520004 2025-10-03,08:20:47.000,276,10992812,12485,0,1759479646,12805.691911379989,53.66002142999787,53235.6615984 2025-10-03,08:20:48.000,276,10992830,12765,0,1759479647,12806.34533345,53.28641754000273,53235.319229520006 2025-10-03,08:20:49.000,276,10992808,12605,0,1759479648,12807.018964449999,53.58248099999764,53235.12359016001 2025-10-03,08:20:50.000,276,10992785,12445,0,1759479649,12807.38272519,53.90674098000454,53234.71833720001 2025-10-03,08:20:51.000,276,10992796,12525,0,1759479650,12807.54439663,54.414278340002056,53234.459813760004 2025-10-03,08:20:52.000,276,10992893,12485,0,1759479651,12807.739749619992,54.80198049000319,53234.28513576001 2025-10-03,08:20:53.000,276,10992827,12605,0,1759479652,12807.692595449997,54.879520920003415,53234.04757368001 2025-10-03,08:20:54.000,276,10992828,12525,0,1759479653,12807.46356091,54.80198049000319,53233.94276688 2025-10-03,08:20:55.000,276,10992865,12525,0,1759479654,12806.904447179993,54.52706441999908,53233.87289568 2025-10-03,08:20:56.000,276,10992860,12365,0,1759479655,12805.732329239989,54.830177010000625,53233.73315328001 2025-10-03,08:20:57.000,276,10992853,12725,0,1759479656,12804.479375579998,55.82410434000485,53233.64930784 2025-10-03,08:20:58.000,276,10992855,12605,0,1759479657,12803.313993949989,56.37393647999852,53233.48860408 2025-10-03,08:20:59.000,276,10992850,12525,0,1759479658,12802.754880219996,55.85934999000165,53233.404758640005 2025-10-03,08:21:00.000,276,10992828,12565,0,1759479659,12802.990651070002,54.85837352999806,53233.34187456 2025-10-03,08:21:01.000,276,10992806,12525,0,1759479660,12803.78553565,54.23100096000417,53233.25802912001 2025-10-03,08:21:02.000,276,10992782,12845,0,1759479661,12804.580420229999,53.93493750000198,53233.22309352 2025-10-03,08:21:03.000,276,10992771,12645,0,1759479662,12805.213633369996,53.68821795000258,53233.31392608 2025-10-03,08:21:04.000,276,10992792,12405,0,1759479663,12805.826637579994,53.21592624000186,53233.31392608 2025-10-03,08:21:05.000,276,10992836,12445,0,1759479664,12806.365542380001,52.3065884700045,53233.43270712 2025-10-03,08:21:06.000,276,10992848,12565,0,1759479665,12806.931392419989,51.474791130000085,53233.53751392 2025-10-03,08:21:07.000,276,10992786,12765,0,1759479666,12807.450088289996,51.37610331000178,53233.63533360001 2025-10-03,08:21:08.000,276,10992823,12645,0,1759479667,12807.706068070001,51.42544722000457,53233.62834648 2025-10-03,08:21:09.000,276,10992798,12765,0,1759479668,12807.591550799996,50.81217291000212,53233.72616616 2025-10-03,08:21:10.000,276,10992802,12645,0,1759479669,12806.837084079998,49.86054036000132,53233.79603736 2025-10-03,08:21:11.000,276,10992810,12325,0,1759479670,12805.766010789994,49.48693646999891,53233.740140400005 2025-10-03,08:21:12.000,276,10992866,12485,0,1759479671,12804.69493749999,49.980375569997705,53233.740140400005 2025-10-03,08:21:13.000,276,10992803,12645,0,1759479672,12803.772063029995,50.657092050001665,53233.59341088001 2025-10-03,08:21:14.000,276,10992827,12445,0,1759479673,12802.896342729997,51.291513750002196,53233.5305268 2025-10-03,08:21:15.000,276,10992798,12525,0,1759479674,12801.764642649992,51.79200198000035,53233.3907844 2025-10-03,08:21:16.000,276,10992818,12565,0,1759479675,12800.424116959992,52.37707976999809,53233.16719656 2025-10-03,08:21:17.000,276,10992822,12405,0,1759479676,12799.346307359992,52.60265192999941,53232.98553144 2025-10-03,08:21:18.000,276,10992813,12605,0,1759479677,12798.120298939997,51.82724763000442,53232.74098224 2025-10-03,08:21:19.000,276,10992814,12605,0,1759479678,12797.197424469989,50.5866007500008,53232.52438152 2025-10-03,08:21:20.000,276,10992841,12365,0,1759479679,12797.217633399989,49.22611866000079,53232.32874216 2025-10-03,08:21:21.000,276,10992821,12405,0,1759479680,12798.073144770002,47.62596615000075,53232.17502552001 2025-10-03,08:21:22.000,276,10992807,12485,0,1759479681,12799.076854959996,46.202041889999236,53232.20297400001 2025-10-03,08:21:23.000,276,10992848,12725,0,1759479682,12800.511688990002,45.616964100001496,53232.20996112 2025-10-03,08:21:24.000,276,10992833,12285,0,1759479683,12802.081249219998,45.3702445500021,53232.22393536001 2025-10-03,08:21:25.000,276,10992817,12605,0,1759479684,12803.549764799995,45.49007975999848,53232.34271640001 2025-10-03,08:21:26.000,276,10992817,12445,0,1759479685,12804.61410177999,46.34302449000097,53232.42656184 2025-10-03,08:21:27.000,276,10992848,12525,0,1759479686,12805.691911379989,47.6823591900029,53232.517394400005 2025-10-03,08:21:28.000,276,10992805,12405,0,1759479687,12806.271234039996,48.521205659999396,53232.64316256 2025-10-03,08:21:29.000,276,10992829,12445,0,1759479688,12806.426169170001,48.633991740003694,53232.81085344 2025-10-03,08:21:30.000,276,10992794,12685,0,1759479689,12806.22407987,48.40841958000237,53232.9366216 2025-10-03,08:21:31.000,276,10992832,12365,0,1759479690,12806.2442888,48.4859600100026,53233.076364 2025-10-03,08:21:32.000,276,10992815,12525,0,1759479691,12806.34533345,48.972349980002036,53233.083351119996 2025-10-03,08:21:33.000,276,10992770,12725,0,1759479692,12806.28470666,49.620869940001285,53233.22309352 2025-10-03,08:21:34.000,276,10992816,12685,0,1759479693,12806.11629890999,50.13545642999816,53233.237067760005 2025-10-03,08:21:35.000,276,10992803,12565,0,1759479694,12805.523503629993,50.29053728999861,53233.27200336 2025-10-03,08:21:36.000,276,10992846,12445,0,1759479695,12805.031752999996,50.255291640001815,53233.33488744 2025-10-03,08:21:37.000,276,10992830,12565,0,1759479696,12805.240578609992,50.63594466000359,53233.33488744 2025-10-03,08:21:38.000,276,10992832,12605,0,1759479697,12805.766010789994,50.91086073000042,53233.42572000001 2025-10-03,08:21:39.000,276,10992818,12565,0,1759479698,12805.792956029989,51.0447942000028,53233.41174576 2025-10-03,08:21:40.000,276,10992817,12645,0,1759479699,12805.611075659988,51.298562880001555,53233.48860408 2025-10-03,08:21:41.000,276,10992897,12445,0,1759479700,12805.388777430002,51.91183719000401,53233.53751392 2025-10-03,08:21:42.000,276,10992784,12405,0,1759479701,12804.620838089999,52.06691805000446,53233.59341088001 2025-10-03,08:21:43.000,276,10992757,12565,0,1759479702,12803.49587431999,51.8483950200025,53233.56546240001 2025-10-03,08:21:44.000,276,10992828,12685,0,1759479703,12802.532581989995,51.72151067999948,53233.55847528 2025-10-03,08:21:45.000,276,10992838,12885,0,1759479704,12801.973468259988,51.940033710001444,53233.49559120001 2025-10-03,08:21:46.000,276,10992890,12485,0,1759479705,12801.811796820002,52.88461713000288,53233.42572000001 2025-10-03,08:21:47.000,276,10992824,12365,0,1759479706,12800.875449729989,54.879520920003415,53233.285977600004 2025-10-03,08:21:48.000,276,10992866,12605,0,1759479707,12799.393461530002,56.4726243000041,53233.15322232 2025-10-03,08:21:49.000,276,10992773,12885,0,1759479708,12798.167453109992,56.88852297000267,53233.04841552 2025-10-03,08:21:50.000,276,10992815,12365,0,1759479709,12797.284996499999,56.14131518999784,53233.076364 2025-10-03,08:21:51.000,276,10992848,12445,0,1759479710,12796.874081590002,55.006405259999156,53233.083351119996 2025-10-03,08:21:52.000,276,10992783,12525,0,1759479711,12797.305205429999,54.238050090003526,53233.27899048001 2025-10-03,08:21:53.000,276,10992836,12445,0,1759479712,12798.349333479993,53.76575838000281,53233.43270712 2025-10-03,08:21:54.000,276,10992855,12805,0,1759479713,12799.97952049999,53.69526708000194,53233.600398 2025-10-03,08:21:55.000,276,10992835,12525,0,1759479714,12801.704015859992,53.94198663000134,53233.87988280001 2025-10-03,08:21:56.000,276,10992815,12405,0,1759479715,12802.923287969992,54.505917030001,53234.075522160005 2025-10-03,08:21:57.000,276,10992840,12845,0,1759479716,12803.75859040999,55.35886176000349,53234.39692968 2025-10-03,08:21:58.000,276,10992821,12565,0,1759479717,12804.007833880001,56.099020410001685,53234.50173648001 2025-10-03,08:21:59.000,276,10992811,12485,0,1759479718,12803.408302289994,56.83212993000052,53234.746285680005 2025-10-03,08:22:00.000,276,10992826,12445,0,1759479719,12802.168821249994,57.30442164000124,53234.87904096 2025-10-03,08:22:01.000,276,10992797,12365,0,1759479720,12801.10448427,57.29737251000188,53235.02577048001 2025-10-03,08:22:02.000,276,10992796,12645,0,1759479721,12800.942812829999,57.02245643999777,53235.18647424 2025-10-03,08:22:03.000,276,10992829,12485,0,1759479722,12801.508662870001,57.03655470000376,53235.35416512 2025-10-03,08:22:04.000,276,10992854,12685,0,1759479723,12802.512373059995,57.67802553000365,53235.50089464 2025-10-03,08:22:05.000,276,10992876,12485,0,1759479724,12803.54302849,58.34769288000098,53235.71749536 2025-10-03,08:22:06.000,276,10992861,12325,0,1759479725,12804.418748789998,58.53097025999887,53235.91313472001 2025-10-03,08:22:07.000,276,10992836,12525,0,1759479726,12804.950917279995,58.234906800003955,53236.220568 2025-10-03,08:22:08.000,276,10992868,12485,0,1759479727,12805.469613150002,57.783762480001315,53236.54896264 2025-10-03,08:22:09.000,276,10992819,12485,0,1759479728,12805.678438759998,57.29737251000188,53236.87037016001 2025-10-03,08:22:10.000,276,10992807,12685,0,1759479729,12805.247314920001,56.966063400002895,53237.17780344 2025-10-03,08:22:11.000,276,10992842,12445,0,1759479730,12804.479375579998,57.0647512200012,53237.4083784 2025-10-03,08:22:12.000,276,10992849,12645,0,1759479731,12803.69796361999,57.61458336000214,53237.5131852 2025-10-03,08:22:13.000,276,10992792,12445,0,1759479732,12803.145586199993,58.53097025999887,53237.65991472001 2025-10-03,08:22:14.000,276,10992843,12645,0,1759479733,12802.59994508999,58.98211458000151,53237.72978592 2025-10-03,08:22:15.000,276,10992815,12445,0,1759479734,12801.953259329988,58.98916371000087,53237.68786320001 2025-10-03,08:22:16.000,276,10992839,12725,0,1759479735,12801.501926559991,58.70014937999804,53237.75773440001 2025-10-03,08:22:17.000,276,10992841,12605,0,1759479736,12801.38067297999,58.43933156999992,53237.8974768 2025-10-03,08:22:18.000,276,10992793,12645,0,1759479737,12801.40761822,58.19966114999988,53237.95337376001 2025-10-03,08:22:19.000,276,10992844,12445,0,1759479738,12801.272892019995,57.69212379000237,53237.99529648001 2025-10-03,08:22:20.000,276,10992824,12725,0,1759479739,12800.760932459998,56.275248660000216,53238.11407752 2025-10-03,08:22:21.000,276,10992845,12405,0,1759479740,12799.400197839997,54.85837352999806,53238.26080704001 2025-10-03,08:22:22.000,276,10992848,12645,0,1759479741,12798.228079899993,53.36395797000296,53238.337665360006 2025-10-03,08:22:23.000,276,10992837,12365,0,1759479742,12797.325414359999,51.31266114000027,53238.484394880004 2025-10-03,08:22:24.000,276,10992882,12485,0,1759479743,12796.52379346999,49.338904739997815,53238.57522744001 2025-10-03,08:22:25.000,276,10992810,12765,0,1759479744,12795.439247559996,49.176774749998,53238.61715016 2025-10-03,08:22:26.000,276,10992860,12805,0,1759479745,12794.273865930001,50.22709512000438,53238.56824032 2025-10-03,08:22:27.000,276,10992828,12725,0,1759479746,12793.095011680001,50.56545336000272,53238.59618880001 2025-10-03,08:22:28.000,276,10992836,12565,0,1759479747,12791.842058019996,50.16365295000287,53238.57522744001 2025-10-03,08:22:29.000,276,10992827,12445,0,1759479748,12791.222317499989,49.45169082000211,53238.6311244 2025-10-03,08:22:30.000,276,10992804,12485,0,1759479749,12791.276207979994,49.18382388000464,53238.62413728001 2025-10-03,08:22:31.000,276,10992830,12485,0,1759479750,12791.707331819991,49.804147319999174,53238.63811152 2025-10-03,08:22:32.000,276,10992838,12765,0,1759479751,12792.306863409998,50.44561814999906,53238.49836912001 2025-10-03,08:22:33.000,276,10992841,12445,0,1759479752,12792.926603929991,50.713485090003815,53238.4215108 2025-10-03,08:22:34.000,276,10992873,12285,0,1759479753,12793.404881939998,51.22102245000133,53238.316704000004 2025-10-03,08:22:35.000,276,10992871,12485,0,1759479754,12793.404881939998,51.41134895999858,53238.11407752 2025-10-03,08:22:36.000,276,10992816,12725,0,1759479755,12793.209528949992,50.833320300000196,53238.01625784 2025-10-03,08:22:37.000,276,10992814,12565,0,1759479756,12792.79187773,50.212996859998384,53237.86952832 2025-10-03,08:22:38.000,276,10992811,12565,0,1759479757,12792.212555069993,50.10021078000136,53237.645940480004 2025-10-03,08:22:39.000,276,10992824,12525,0,1759479758,12791.538924069995,50.212996859998384,53237.443314 2025-10-03,08:22:40.000,276,10992821,12285,0,1759479759,12790.777721040002,50.438569019999704,53237.261648880005 2025-10-03,08:22:41.000,276,10992844,12525,0,1759479760,12790.14450789999,51.20692419000261,53237.01709968001 2025-10-03,08:22:42.000,276,10992801,12605,0,1759479761,12789.376568560001,51.890689799998654,53236.807486080004 2025-10-03,08:22:43.000,276,10992834,12445,0,1759479762,12788.379594680002,52.00347588000295,53236.57691112 2025-10-03,08:22:44.000,276,10992838,12565,0,1759479763,12787.64533688999,51.43954548000329,53236.36729752001 2025-10-03,08:22:45.000,276,10992826,12485,0,1759479764,12787.241158290002,50.248242510002456,53236.21358088 2025-10-03,08:22:46.000,276,10992827,12605,0,1759479765,12787.052541609992,49.00759562999883,53236.1157612 2025-10-03,08:22:47.000,276,10992808,12525,0,1759479766,12786.702253489995,47.83744005000335,53236.05986424001 2025-10-03,08:22:48.000,276,10992878,12485,0,1759479767,12785.765906399996,47.308755300000485,53235.85723776 2025-10-03,08:22:49.000,276,10992907,12645,0,1759479768,12784.364753919996,47.118428790003236,53235.56377872 2025-10-03,08:22:50.000,276,10992800,12645,0,1759479769,12782.80866630999,47.717604839999694,53235.151538640006 2025-10-03,08:22:51.000,276,10992795,12525,0,1759479770,12781.212160839998,48.9441534600046,53234.85807960001 2025-10-03,08:22:52.000,276,10992806,12205,0,1759479771,12779.676282159991,49.86758949000068,53234.45282664001 2025-10-03,08:22:53.000,276,10992822,12685,0,1759479772,12778.31554753999,50.198898599999666,53234.124432000004 2025-10-03,08:22:54.000,276,10992821,12445,0,1759479773,12777.352255209997,49.5010347300049,53233.740140400005 2025-10-03,08:22:55.000,276,10992862,12525,0,1759479774,12776.82008672,48.64104087000305,53233.48860408 2025-10-03,08:22:56.000,276,10992793,12645,0,1759479775,12776.739250999999,48.81726912000158,53233.285977600004 2025-10-03,08:22:57.000,276,10992822,12525,0,1759479776,12776.99523077999,48.8313673800003,53233.05540264 2025-10-03,08:22:58.000,276,10992890,12605,0,1759479777,12777.655389159998,48.979399110001395,53232.92963448 2025-10-03,08:22:59.000,276,10992793,12605,0,1759479778,12778.167348719995,49.980375569997705,53232.74796936001 2025-10-03,08:23:00.000,276,10992814,12645,0,1759479779,12778.106721929995,51.19987506000325,53232.51040728001 2025-10-03,08:23:01.000,276,10992817,12325,0,1759479780,12777.271419489996,52.20790064999892,53232.28681944 2025-10-03,08:23:02.000,276,10992859,12805,0,1759479781,12775.87700331999,52.72953627000243,53232.0981672 2025-10-03,08:23:03.000,276,10992843,12525,0,1759479782,12774.529741319995,51.890689799998654,53231.9234892 2025-10-03,08:23:04.000,276,10992825,12485,0,1759479783,12773.38456862,50.45266727999842,53231.7837468 2025-10-03,08:23:05.000,276,10992788,12445,0,1759479784,12772.475166769997,48.937104329997965,53231.727849840005 2025-10-03,08:23:06.000,276,10992888,12445,0,1759479785,12771.909316729994,47.759899620003125,53231.630030160006 2025-10-03,08:23:07.000,276,10992800,12405,0,1759479786,12771.673545879989,48.0277665600006,53231.53221048001 2025-10-03,08:23:08.000,276,10992867,12445,0,1759479787,12771.02012380999,48.96530085000268,53231.329584 2025-10-03,08:23:09.000,276,10992855,12845,0,1759479788,12768.56137065999,50.22709512000438,53231.11298328 2025-10-03,08:23:10.000,276,10992895,12765,0,1759479789,12765.469404369993,51.20692419000261,53230.86144696001 2025-10-03,08:23:11.000,276,10992857,12405,0,1759479790,12763.246422069999,51.291513750002196,53230.623884880006 2025-10-03,08:23:12.000,276,10992822,12565,0,1759479791,12761.575817190002,51.08708897999895,53230.3513872 2025-10-03,08:23:13.000,276,10992870,12405,0,1759479792,12760.646206409998,50.99545029000001,53229.97408272001 2025-10-03,08:23:14.000,276,10992877,12605,0,1759479793,12760.585579619998,51.72151067999948,53229.72953352001 2025-10-03,08:23:15.000,276,10992823,12525,0,1759479794,12761.19184752,52.22904804000427,53229.408126 2025-10-03,08:23:16.000,276,10992865,12485,0,1759479795,12761.1110118,51.55938068999967,53229.24742224 2025-10-03,08:23:17.000,276,10992816,12565,0,1759479796,12760.370017699992,50.15660382000351,53229.1985124 2025-10-03,08:23:18.000,276,10992861,12565,0,1759479797,12759.95236648,48.4859600100026,53229.14960256 2025-10-03,08:23:19.000,276,10992867,12325,0,1759479798,12759.548187879998,46.75892315999954,53229.114666960006 2025-10-03,08:23:20.000,276,10992827,12525,0,1759479799,12758.840875329995,45.74384844000451,53229.00287304 2025-10-03,08:23:21.000,276,10992818,12485,0,1759479800,12757.924737169997,45.53237454000191,53228.83518216 2025-10-03,08:23:22.000,276,10992838,12485,0,1759479801,12757.48687701999,45.215163690001646,53228.562684480006 2025-10-03,08:23:23.000,276,10992827,12365,0,1759479802,12757.298260339994,44.221236360004696,53228.38101936 2025-10-03,08:23:24.000,276,10992835,12405,0,1759479803,12756.41580373,42.12764474999858,53228.227302720006 2025-10-03,08:23:25.000,276,10992850,12405,0,1759479804,12754.718253609994,39.47012274000008,53228.03166336001 2025-10-03,08:23:26.000,276,10992836,12365,0,1759479805,12752.51548024,37.89111761999811,53227.73820432 2025-10-03,08:23:27.000,276,10992814,12805,0,1759479806,12750.521532480001,37.066369410000334,53227.4517324 2025-10-03,08:23:28.000,276,10992844,12565,0,1759479807,12749.295524059991,36.819649860000936,53227.03949232 2025-10-03,08:23:29.000,276,10992831,12485,0,1759479808,12748.514112099998,37.284892440002295,53226.480522720005 2025-10-03,08:23:30.000,276,10992863,12645,0,1759479809,12748.008888849996,38.13078803999815,53225.9844372 2025-10-03,08:23:31.000,276,10992828,12285,0,1759479810,12748.143615050001,39.13176450000174,53225.36957064001 2025-10-03,08:23:32.000,276,10992842,12685,0,1759479811,12748.729674019989,40.30896921000385,53224.77566544001 2025-10-03,08:23:33.000,276,10992852,12605,0,1759479812,12749.03280796999,42.12764474999858,53224.20970872 2025-10-03,08:23:34.000,276,10992857,12805,0,1759479813,12748.823982359994,44.21418722999806,53223.59484216 2025-10-03,08:23:35.000,276,10992846,12285,0,1759479814,12748.298550179992,46.3853192700044,53222.99394984 2025-10-03,08:23:36.000,276,10992841,12645,0,1759479815,12747.91458050999,48.13350350999826,53222.53279992 2025-10-03,08:23:37.000,276,10992879,12605,0,1759479816,12747.375675709998,49.54332951000106,53222.19741816 2025-10-03,08:23:38.000,276,10992814,12405,0,1759479817,12746.61447267999,50.036768609999854,53221.91793336 2025-10-03,08:23:39.000,276,10992845,12525,0,1759479818,12745.893687509997,50.23414425000374,53221.666397040004 2025-10-03,08:23:40.000,276,10992879,12565,0,1759479819,12745.226792819994,51.347906790004345,53221.34498952001 2025-10-03,08:23:41.000,276,10992827,12485,0,1759479820,12744.822614219993,52.84937147999881,53221.12140168 2025-10-03,08:23:42.000,276,10992859,12485,0,1759479821,12744.290445729996,54.2591974800016,53220.80698128 2025-10-03,08:23:43.000,276,10992826,12445,0,1759479822,12743.407989120002,54.67509615000017,53220.562432080005 2025-10-03,08:23:44.000,276,10992832,12605,0,1759479823,12742.303234279992,53.95608489000006,53220.36679272001 2025-10-03,08:23:45.000,276,10992766,12325,0,1759479824,12740.929027040002,52.77183104999858,53220.26198592 2025-10-03,08:23:46.000,276,10992886,12565,0,1759479825,12739.38641205,52.12331108999933,53220.05237232001 2025-10-03,08:23:47.000,276,10992829,12405,0,1759479826,12737.94484171,51.67921590000333,53219.84974584 2025-10-03,08:23:48.000,276,10992869,12765,0,1759479827,12736.98828569,51.45364374000201,53219.66808072001 2025-10-03,08:23:49.000,276,10992830,12565,0,1759479828,12736.523480299998,51.56642981999903,53219.51436408 2025-10-03,08:23:50.000,276,10992762,12645,0,1759479829,12736.355072550003,52.32068673000322,53219.44449288 2025-10-03,08:23:51.000,276,10992820,12565,0,1759479830,12736.132774320002,53.34281058000488,53219.37462168 2025-10-03,08:23:52.000,276,10992801,12565,0,1759479831,12735.944157639991,53.51198970000405,53219.4165444 2025-10-03,08:23:53.000,276,10992831,12685,0,1759479832,12736.254027900002,53.441498400003184,53219.507376960006 2025-10-03,08:23:54.000,276,10992842,12445,0,1759479833,12736.90071365999,53.3569088400036,53219.5912224 2025-10-03,08:23:55.000,276,10992852,12685,0,1759479834,12737.170166060001,53.18772972000443,53219.654106480004 2025-10-03,08:23:56.000,276,10992825,12645,0,1759479835,12736.96134044999,52.165605870002764,53219.800836 2025-10-03,08:23:57.000,276,10992859,12645,0,1759479836,12736.536952919989,50.81217291000212,53219.80782312 2025-10-03,08:23:58.000,276,10992851,12565,0,1759479837,12735.964366569991,50.093161650002,53219.62615800001 2025-10-03,08:23:59.000,276,10992875,12205,0,1759479838,12735.43893438999,50.57955162000144,53219.35366032 2025-10-03,08:24:00.000,276,10992812,12365,0,1759479839,12734.974129000002,51.62282286000118,53218.96936872 2025-10-03,08:24:01.000,276,10992849,12645,0,1759479840,12734.52953254,52.23609717000363,53218.501231680006 2025-10-03,08:24:02.000,276,10992859,12485,0,1759479841,12733.599921759997,51.81314936999843,53218.22174688 2025-10-03,08:24:03.000,276,10992860,12605,0,1759479842,12732.239187139996,50.69233769999846,53217.87239088001 2025-10-03,08:24:04.000,276,10992838,12365,0,1759479843,12731.215268020002,49.24726604999887,53217.43918944001 2025-10-03,08:24:05.000,276,10992866,12165,0,1759479844,12730.615736429994,47.816292659998,53217.05489784 2025-10-03,08:24:06.000,276,10992804,12405,0,1759479845,12729.969050669992,46.82236533000105,53216.57977368001 2025-10-03,08:24:07.000,276,10992862,12645,0,1759479846,12729.174166089993,46.69548098999803,53216.153559360006 2025-10-03,08:24:08.000,276,10992818,12325,0,1759479847,12728.54768925999,47.46383616000094,53215.608564 2025-10-03,08:24:09.000,276,10992871,12445,0,1759479848,12728.460117229995,48.32383002000279,53214.97273608001 2025-10-03,08:24:10.000,276,10992809,12365,0,1759479849,12728.850823209992,48.930055199998606,53214.48363768 2025-10-03,08:24:11.000,276,10992858,12405,0,1759479850,12729.329101219999,48.81726912000158,53213.952616560004 2025-10-03,08:24:12.000,276,10992815,12485,0,1759479851,12729.969050669992,48.337928280001506,53213.61024768001 2025-10-03,08:24:13.000,276,10992837,12565,0,1759479852,12730.87171621,47.90793135000422,53213.30980152 2025-10-03,08:24:14.000,276,10992864,12365,0,1759479853,12731.86195377999,47.78809614000056,53213.00236824 2025-10-03,08:24:15.000,276,10992886,12565,0,1759479854,12732.831982419993,48.36612479999894,53212.75781904 2025-10-03,08:24:16.000,276,10992828,12405,0,1759479855,12733.727911649992,49.37415039000189,53212.583141040006 2025-10-03,08:24:17.000,276,10992823,12325,0,1759479856,12734.28028906999,50.31873381000332,53212.42243728 2025-10-03,08:24:18.000,276,10992844,12565,0,1759479857,12734.111881319994,50.946106380004494,53212.415450160006 2025-10-03,08:24:19.000,276,10992866,12725,0,1759479858,12733.444986629991,50.87561508000363,53212.43641152001 2025-10-03,08:24:20.000,276,10992869,12565,0,1759479859,12732.986917549999,50.49496206000185,53212.43641152001 2025-10-03,08:24:21.000,276,10992807,12405,0,1759479860,12732.501903229997,50.16365295000287,53212.52025696 2025-10-03,08:24:22.000,276,10992860,12605,0,1759479861,12732.03036153,49.853491230001964,53212.48532136001 2025-10-03,08:24:23.000,276,10992851,12405,0,1759479862,12731.747436509999,49.27546257000358,53212.37352744 2025-10-03,08:24:24.000,276,10992853,12405,0,1759479863,12731.188322779992,49.45169082000211,53212.28269488 2025-10-03,08:24:25.000,276,10992794,12445,0,1759479864,12730.400174509989,50.29053728999861,53212.12199112001 2025-10-03,08:24:26.000,276,10992773,12605,0,1759479865,12729.638971479995,50.77692725999805,53211.94731312 2025-10-03,08:24:27.000,276,10992843,12325,0,1759479866,12728.668942839991,50.551355100004,53211.77263512 2025-10-03,08:24:28.000,276,10992828,12405,0,1759479867,12727.968366599998,49.64201732999936,53211.744686640006 2025-10-03,08:24:29.000,276,10992884,12605,0,1759479868,12727.914476119993,48.43661609999981,53211.73769952001 2025-10-03,08:24:30.000,276,10992823,12405,0,1759479869,12728.567898189991,47.32990268999856,53211.78660936001 2025-10-03,08:24:31.000,276,10992806,12565,0,1759479870,12729.740016129996,46.63908795000316,53211.793596480005 2025-10-03,08:24:32.000,276,10992849,12285,0,1759479871,12731.525138279998,46.11745232999965,53211.96827448 2025-10-03,08:24:33.000,276,10992902,12565,0,1759479872,12733.16879792,45.70155366000108,53212.14295248 2025-10-03,08:24:34.000,276,10992869,12485,0,1759479873,12734.28028906999,45.87073278000025,53212.394488800004 2025-10-03,08:24:35.000,276,10992832,12605,0,1759479874,12733.990627739993,47.67531006000354,53212.54820544 2025-10-03,08:24:36.000,276,10992843,12485,0,1759479875,12733.02059909999,50.424470760000986,53212.632050880005 2025-10-03,08:24:37.000,276,10992896,12605,0,1759479876,12731.808063299999,52.36298150999937,53212.77179328001 2025-10-03,08:24:38.000,276,10992843,12685,0,1759479877,12730.474273919994,53.13133668000228,53213.065252320004 2025-10-03,08:24:39.000,276,10992861,12445,0,1759479878,12729.214583949994,52.21494977999828,53213.421595440006 2025-10-03,08:24:40.000,276,10992851,12685,0,1759479879,12728.318654719995,50.36807771999884,53213.77793856001 2025-10-03,08:24:41.000,276,10992822,12605,0,1759479880,12727.975102909993,48.26038785000128,53214.141268800005 2025-10-03,08:24:42.000,276,10992862,12485,0,1759479881,12728.076147559994,47.16777269999875,53214.46267632 2025-10-03,08:24:43.000,276,10992863,12525,0,1759479882,12728.136774349994,47.083183139999164,53214.53953464 2025-10-03,08:24:44.000,276,10992853,12685,0,1759479883,12728.338863649995,46.9774461900015,53214.65831568 2025-10-03,08:24:45.000,276,10992878,12205,0,1759479884,12729.079857749988,47.04793749000237,53214.75613536001 2025-10-03,08:24:46.000,276,10992822,12685,0,1759479885,12730.272184619993,47.259411389997695,53214.909852000004 2025-10-03,08:24:47.000,276,10992799,12605,0,1759479886,12731.417357320002,47.78809614000056,53215.06356864 2025-10-03,08:24:48.000,276,10992905,12565,0,1759479887,12732.326759169991,48.528254789998755,53215.23125952 2025-10-03,08:24:49.000,276,10992855,12525,0,1759479888,12733.18900685,49.0780869299997,53215.37798904 2025-10-03,08:24:50.000,276,10992888,12685,0,1759479889,12733.748120579992,49.13447997000185,53215.64349960001 2025-10-03,08:24:51.000,276,10992829,12365,0,1759479890,12733.647075929992,49.37415039000189,53215.964907120004 2025-10-03,08:24:52.000,276,10992872,12605,0,1759479891,12733.215952089995,49.6349682,53216.251379040004 2025-10-03,08:24:53.000,276,10992856,12245,0,1759479892,12732.461485369997,50.12135816999944,53216.49592824 2025-10-03,08:24:54.000,276,10992820,12605,0,1759479893,12731.599237689989,50.15660382000351,53216.6915676 2025-10-03,08:24:55.000,276,10992864,12645,0,1759479894,12730.009468529992,49.331855609998456,53216.775413040006 2025-10-03,08:24:56.000,276,10992842,12485,0,1759479895,12728.460117229995,47.87268570000015,53216.91515544001 2025-10-03,08:24:57.000,276,10992873,12445,0,1759479896,12727.645023719997,46.18089450000116,53216.922142560004 2025-10-03,08:24:58.000,276,10992930,12605,0,1759479897,12727.368835009991,45.72975017999852,53216.96406528001 2025-10-03,08:24:59.000,276,10992875,12605,0,1759479898,12727.658496340002,45.687455400002364,53217.09682056 2025-10-03,08:25:00.000,276,10992813,12605,0,1759479899,12728.076147559994,45.92007669000304,53217.13175616001 2025-10-03,08:25:01.000,276,10992859,12365,0,1759479900,12727.901003499988,47.083183139999164,53217.110794800006 2025-10-03,08:25:02.000,276,10992824,12765,0,1759479901,12727.139800469995,47.929078740002296,53217.040923600005 2025-10-03,08:25:03.000,276,10992917,12645,0,1759479902,12726.863611759989,47.527278330002446,53216.91515544001 2025-10-03,08:25:04.000,276,10992838,12565,0,1759479903,12728.177192209994,47.05498662000173,53216.86624560001 2025-10-03,08:25:05.000,276,10992877,12605,0,1759479904,12730.022941149997,46.857610979997844,53217.02694936 2025-10-03,08:25:06.000,276,10992830,12485,0,1759479905,12731.289367429992,46.55449839000357,53217.17367888 2025-10-03,08:25:07.000,276,10992854,12645,0,1759479906,12731.96299842999,46.843512719999126,53217.12476904 2025-10-03,08:25:08.000,276,10992873,12285,0,1759479907,12732.205505589991,47.181870960004744,53217.005988 2025-10-03,08:25:09.000,276,10992931,12765,0,1759479908,12732.576002640002,47.80219439999928,53216.88720696 2025-10-03,08:25:10.000,276,10992870,12565,0,1759479909,12733.06775327,48.88776042000245,53216.83131 2025-10-03,08:25:11.000,276,10992807,12285,0,1759479910,12733.20247946999,48.84546563999902,53216.85227136 2025-10-03,08:25:12.000,276,10992814,12485,0,1759479911,12733.492140800001,47.62596615000075,53216.86624560001 2025-10-03,08:25:13.000,276,10992859,12405,0,1759479912,12734.3678611,45.88483103999897,53216.92912968 2025-10-03,08:25:14.000,276,10992909,12725,0,1759479913,12734.495850989995,44.404513740002585,53216.88720696 2025-10-03,08:25:15.000,276,10992839,12445,0,1759479914,12733.626866999992,43.086326429998735,53216.78938728 2025-10-03,08:25:16.000,276,10992832,12565,0,1759479915,12732.582738949997,42.141743010004575,53216.46099264001 2025-10-03,08:25:17.000,276,10992865,12645,0,1759479916,12731.84174484999,42.41665908000141,53215.97189424 2025-10-03,08:25:18.000,276,10992868,12325,0,1759479917,12731.026651339991,44.71467546000349,53215.294143600004 2025-10-03,08:25:19.000,276,10992834,12765,0,1759479918,12730.373229269993,47.019740969997656,53214.574470240004 2025-10-03,08:25:20.000,276,10992850,12285,0,1759479919,12730.043150079997,48.394321320003655,53213.96659080001 2025-10-03,08:25:21.000,276,10992879,12805,0,1759479920,12729.982523289997,49.437592560003395,53213.37268560001 2025-10-03,08:25:22.000,276,10992881,12285,0,1759479921,12730.373229269993,50.33283207000204,53212.85563872 2025-10-03,08:25:23.000,276,10992877,12645,0,1759479922,12730.494482849994,51.474791130000085,53212.296669120005 2025-10-03,08:25:24.000,276,10992866,12765,0,1759479923,12730.81108942,52.04577065999911,53211.891416160004 2025-10-03,08:25:25.000,276,10992862,12445,0,1759479924,12730.99296979,52.327735860002576,53211.53507304 2025-10-03,08:25:26.000,276,10992868,12525,0,1759479925,12731.087278129991,52.560357150003256,53211.31148520001 2025-10-03,08:25:27.000,276,10992884,12525,0,1759479926,12731.504929349998,53.025599730004615,53211.220652640004 2025-10-03,08:25:28.000,276,10992828,12365,0,1759479927,12731.740700199989,53.8010040299996,53211.14379432001 2025-10-03,08:25:29.000,276,10992840,12565,0,1759479928,12731.464511489998,55.22492829000112,53211.06693600001 2025-10-03,08:25:30.000,276,10992883,12285,0,1759479929,12731.161377539996,56.46557517000474,53210.99007768 2025-10-03,08:25:31.000,276,10992843,12525,0,1759479930,12731.040123959996,57.57228857999871,53210.93418072 2025-10-03,08:25:32.000,276,10992872,12445,0,1759479931,12731.188322779992,58.43933156999992,53210.82937392001 2025-10-03,08:25:33.000,276,10992888,12525,0,1759479932,12731.464511489998,59.0314584900043,53210.78046408001 2025-10-03,08:25:34.000,276,10992896,12445,0,1759479933,12731.754172819994,59.13719544000196,53210.836361040005 2025-10-03,08:25:35.000,276,10992901,12445,0,1759479934,12731.713754959994,58.70719851000467,53210.906232240006 2025-10-03,08:25:36.000,276,10992829,12605,0,1759479935,12731.349994219992,57.58638684000471,53210.94116784 2025-10-03,08:25:37.000,276,10992888,12325,0,1759479936,12730.979497169996,56.43737865000003,53210.93418072 2025-10-03,08:25:38.000,276,10992851,12445,0,1759479937,12730.81108942,55.73246564999863,53210.85732240001 2025-10-03,08:25:39.000,276,10992897,12485,0,1759479938,12731.040123959996,55.66197434999776,53210.76648984 2025-10-03,08:25:40.000,276,10992861,12285,0,1759479939,12731.248949569992,56.31754344000365,53210.65469592 2025-10-03,08:25:41.000,276,10992890,12725,0,1759479940,12731.094014440001,58.10802246000094,53210.48001792 2025-10-03,08:25:42.000,276,10992856,12565,0,1759479941,12730.96602454999,60.215712329998496,53210.24245584 2025-10-03,08:25:43.000,276,10992879,12525,0,1759479942,12731.067069199991,61.082755319999706,53210.17258464 2025-10-03,08:25:44.000,276,10992839,12445,0,1759479943,12731.046860269991,61.322425739999744,53210.116687680005 2025-10-03,08:25:45.000,276,10992911,12645,0,1759479944,12731.127695989991,61.61144007000257,53210.235468720006 2025-10-03,08:25:46.000,276,10992828,12805,0,1759479945,12731.92258056999,61.06160793000163,53210.41713384 2025-10-03,08:25:47.000,276,10992913,12605,0,1759479946,12733.04080802999,60.314400150004076,53210.62674744 2025-10-03,08:25:48.000,276,10992922,12325,0,1759479947,12734.334179549995,58.8834267600032,53210.94815496001 2025-10-03,08:25:49.000,276,10992878,12485,0,1759479948,12735.58713321,57.26917599000444,53211.25558824 2025-10-03,08:25:50.000,276,10992885,12565,0,1759479949,12736.240555279997,56.557213860003685,53211.4861632 2025-10-03,08:25:51.000,276,10992848,12485,0,1759479950,12736.71883328999,56.59950863999984,53211.7307124 2025-10-03,08:25:52.000,276,10992895,12445,0,1759479951,12737.264474399992,57.80490986999939,53211.856480559996 2025-10-03,08:25:53.000,276,10992907,12645,0,1759479952,12737.709070859994,58.30539810000482,53212.0451328 2025-10-03,08:25:54.000,276,10992900,12365,0,1759479953,12737.419409529997,58.587363300001016,53212.226797920004 2025-10-03,08:25:55.000,276,10992912,12605,0,1759479954,12736.67841542999,59.48965193999902,53212.33160472 2025-10-03,08:25:56.000,276,10992848,12485,0,1759479955,12736.247291589993,59.419160639998154,53212.53423120001 2025-10-03,08:25:57.000,276,10992878,12605,0,1759479956,12736.173192180002,58.538019389998226,53212.59711528 2025-10-03,08:25:58.000,276,10992915,12645,0,1759479957,12736.240555279997,57.74851683000452,53212.87660008 2025-10-03,08:25:59.000,276,10992811,12285,0,1759479958,12736.422435649998,56.726392980002856,53213.07223944 2025-10-03,08:26:00.000,276,10992830,12725,0,1759479959,12736.75925114999,55.78885869000078,53213.28185304 2025-10-03,08:26:01.000,276,10992904,12485,0,1759479960,12736.90744997,54.80198049000319,53213.49146664001 2025-10-03,08:26:02.000,276,10992865,12485,0,1759479961,12736.732305909994,53.62477578000107,53213.57531208 2025-10-03,08:26:03.000,276,10992873,12445,0,1759479962,12736.671679119994,52.70838888000435,53213.64518328 2025-10-03,08:26:04.000,276,10992870,12325,0,1759479963,12736.94113151999,52.3065884700045,53213.64518328 2025-10-03,08:26:05.000,276,10992855,12405,0,1759479964,12737.203847609991,52.800027570003294,53213.617234800004 2025-10-03,08:26:06.000,276,10992864,12325,0,1759479965,12737.453091080002,53.40625274999911,53213.71505448 2025-10-03,08:26:07.000,276,10992843,12965,0,1759479966,12737.94484171,53.86444620000111,53213.74300296 2025-10-03,08:26:08.000,276,10992842,12485,0,1759479967,12738.274920899996,53.71641447000002,53213.854796880005 2025-10-03,08:26:09.000,276,10992869,12445,0,1759479968,12738.30860245,53.06084538000141,53213.86877112 2025-10-03,08:26:10.000,276,10992856,12605,0,1759479969,12738.672363190002,52.41232542000216,53213.924668080006 2025-10-03,08:26:11.000,276,10992894,12525,0,1759479970,12738.578054849997,51.756756330003554,53213.87575824001 2025-10-03,08:26:12.000,276,10992813,12285,0,1759479971,12738.214294109996,51.19987506000325,53213.70108024 2025-10-03,08:26:13.000,276,10992844,12325,0,1759479972,12737.823588129999,51.61577373000182,53213.44954392 2025-10-03,08:26:14.000,276,10992841,12605,0,1759479973,12737.776433959989,51.925935450002726,53213.163072 2025-10-03,08:26:15.000,276,10992879,12365,0,1759479974,12737.480036319997,52.37707976999809,53212.632050880005 2025-10-03,08:26:16.000,276,10992875,12405,0,1759479975,12736.415699339988,53.829200550004316,53212.128978240005 2025-10-03,08:26:17.000,276,10992801,12565,0,1759479976,12734.3678611,55.89459563999844,53211.43725336 2025-10-03,08:26:18.000,276,10992817,12525,0,1759479977,12731.996679979995,57.903597689997696,53210.78046408001 2025-10-03,08:26:19.000,276,10992820,12805,0,1759479978,12729.975786980001,59.172441089998756,53210.09572632 2025-10-03,08:26:20.000,276,10992815,12485,0,1759479979,12728.682415459996,59.94784539000102,53209.5297696 2025-10-03,08:26:21.000,276,10992876,12725,0,1759479980,12727.719123130002,60.3919405800043,53208.942851520005 2025-10-03,08:26:22.000,276,10992846,12405,0,1759479981,12727.348626079991,60.1804666800017,53208.43279176001 2025-10-03,08:26:23.000,276,10992805,12565,0,1759479982,12727.597869550002,59.43325890000415,53207.80395096 2025-10-03,08:26:24.000,276,10992845,12445,0,1759479983,12728.359072579995,59.76456801000313,53207.11921320001 2025-10-03,08:26:25.000,276,10992824,12765,0,1759479984,12729.38299169999,61.18144313999801,53206.58819208001 2025-10-03,08:26:26.000,276,10992870,12485,0,1759479985,12729.975786980001,63.162248669999826,53205.994286880006 2025-10-03,08:26:27.000,276,10992834,12445,0,1759479986,12729.841060779996,65.13600507000228,53205.57505968 2025-10-03,08:26:28.000,276,10992832,12285,0,1759479987,12729.127011919998,66.50353629000165,53205.21172944 2025-10-03,08:26:29.000,276,10992786,12645,0,1759479988,12728.39275413,67.09566320999875,53204.80647648 2025-10-03,08:26:30.000,276,10992802,12325,0,1759479989,12727.24758142999,68.04024663000018,53204.3942364 2025-10-03,08:26:31.000,276,10992849,12725,0,1759479990,12725.698230129994,69.33728654999868,53203.88417664001 2025-10-03,08:26:32.000,276,10992838,12525,0,1759479991,12724.276868719993,70.41580344000249,53203.241361600005 2025-10-03,08:26:33.000,276,10992812,12485,0,1759479992,12722.855507309992,71.839727700004,53202.67540488 2025-10-03,08:26:34.000,276,10992853,12605,0,1759479993,12721.11080301999,72.4318546200011,53202.07451256 2025-10-03,08:26:35.000,276,10992781,12445,0,1759479994,12719.170745739997,71.23350252000091,53201.48060736 2025-10-03,08:26:36.000,276,10992832,12485,0,1759479995,12717.628130749996,69.97875737999857,53200.942599120004 2025-10-03,08:26:37.000,276,10992854,12365,0,1759479996,12716.1798241,70.40170518000377,53200.26484848001 2025-10-03,08:26:38.000,276,10992810,12605,0,1759479997,12714.711308519989,71.02202861999831,53199.59408496001 2025-10-03,08:26:39.000,276,10992788,12725,0,1759479998,12713.59308105999,70.1197399800003,53199.049089600005 2025-10-03,08:26:40.000,276,10992821,12405,0,1759479999,12712.55568931999,68.59712790000049,53198.546016960005 2025-10-03,08:26:41.000,276,10992859,12645,0,1759480000,12711.54524282,68.40680139000324,53198.06390568001 2025-10-03,08:26:42.000,276,10992776,12605,0,1759480001,12710.703204069992,69.19630395000422,53197.60275576001 2025-10-03,08:26:43.000,276,10992838,12365,0,1759480002,12710.32597071,70.09859259000223,53197.19750280001 2025-10-03,08:26:44.000,276,10992756,12685,0,1759480003,12710.07672723999,70.8246529800017,53196.86212104001 2025-10-03,08:26:45.000,276,10992830,12365,0,1759480004,12709.89484686999,72.00890682000318,53196.65949456 2025-10-03,08:26:46.000,276,10992842,12525,0,1759480005,12709.847692699994,73.15086588000122,53196.58962336 2025-10-03,08:26:47.000,276,10992853,12605,0,1759480006,12710.08346355,73.10152196999843,53196.68045592 2025-10-03,08:26:48.000,276,10992810,12285,0,1759480007,12710.30576178,72.57283722000284,53196.771288480006 2025-10-03,08:26:49.000,276,10992800,12845,0,1759480008,12710.06325462,71.90316986999824,53197.092696 2025-10-03,08:26:50.000,276,10992792,12445,0,1759480009,12709.133643839996,71.42382902999816,53197.26038688 2025-10-03,08:26:51.000,276,10992846,12845,0,1759480010,12707.84027231999,70.80350559000362,53197.372180800005 2025-10-03,08:26:52.000,276,10992823,12405,0,1759480011,12706.56037341999,70.08449433000351,53197.55384592001 2025-10-03,08:26:53.000,276,10992841,12525,0,1759480012,12705.603817399991,69.40777784999955,53197.67262696 2025-10-03,08:26:54.000,276,10992822,12805,0,1759480013,12705.044703669999,68.75220876000094,53197.9311504 2025-10-03,08:26:55.000,276,10992829,12685,0,1759480014,12704.08141133999,68.28696617999958,53197.98704736001 2025-10-03,08:26:56.000,276,10992883,12605,0,1759480015,12702.94297494999,67.97680445999868,53198.02897008 2025-10-03,08:26:57.000,276,10992827,12525,0,1759480016,12702.215453470002,67.5609057900001,53197.95909888 2025-10-03,08:26:58.000,276,10992778,12645,0,1759480017,12702.040309409997,67.44811971000308,53197.91018904 2025-10-03,08:26:59.000,276,10992849,12565,0,1759480018,12701.50140460999,67.3987758000003,53197.77044664001 2025-10-03,08:27:00.000,276,10992876,12285,0,1759480019,12700.659365859996,67.8569692500023,53197.58179440001 2025-10-03,08:27:01.000,276,10992875,12405,0,1759480020,12700.046361649998,68.56893138000305,53197.253399760004 2025-10-03,08:27:02.000,276,10992766,12645,0,1759480021,12699.157168729995,69.7743326100026,53196.85513392 2025-10-03,08:27:03.000,276,10992762,12605,0,1759480022,12697.94463292999,71.381534250002,53196.393984 2025-10-03,08:27:04.000,276,10992816,12445,0,1759480023,12696.354863769993,72.10054551000212,53196.00270528001 2025-10-03,08:27:05.000,276,10992768,12525,0,1759480024,12694.630368409991,70.7259651600034,53195.60443944 2025-10-03,08:27:06.000,276,10992828,12565,0,1759480025,12693.18879806999,68.52663659999962,53195.15027664 2025-10-03,08:27:07.000,276,10992793,12645,0,1759480026,12691.713546179999,66.6586171500021,53194.76598504 2025-10-03,08:27:08.000,276,10992773,12605,0,1759480027,12690.211349049998,64.84699073999946,53194.27688664001 2025-10-03,08:27:09.000,276,10992827,12445,0,1759480028,12688.904504910002,63.853063410002505,53193.65503296001 2025-10-03,08:27:10.000,276,10992782,12365,0,1759480029,12688.062466159994,63.98699688000488,53193.00523080001 2025-10-03,08:27:11.000,276,10992852,12485,0,1759480030,12687.597660769992,64.05748817999847,53192.32049304 2025-10-03,08:27:12.000,276,10992773,12565,0,1759480031,12687.20021848,64.42404294000153,53191.64972952 2025-10-03,08:27:13.000,276,10992867,12565,0,1759480032,12687.11938276,64.29010946999915,53190.999927360004 2025-10-03,08:27:14.000,276,10992822,12805,0,1759480033,12687.166536929995,64.43814120000025,53190.33615096 2025-10-03,08:27:15.000,276,10992837,12565,0,1759480034,12687.483143500001,64.9527276900044,53189.58154200001 2025-10-03,08:27:16.000,276,10992812,12405,0,1759480035,12687.712178039998,65.77747590000217,53188.99462392 2025-10-03,08:27:17.000,276,10992772,12525,0,1759480036,12687.18000955,65.96780240999942,53188.34482176 2025-10-03,08:27:18.000,276,10992834,12765,0,1759480037,12685.886638029995,65.72813198999938,53187.77187792 2025-10-03,08:27:19.000,276,10992859,12765,0,1759480038,12684.43159506999,64.8046959600033,53187.19893408 2025-10-03,08:27:20.000,276,10992801,12285,0,1759480039,12683.58282001,64.0010951400036,53186.76573264 2025-10-03,08:27:21.000,276,10992843,12445,0,1759480040,12683.198850339999,63.676835160003975,53186.35349256 2025-10-03,08:27:22.000,276,10992873,12485,0,1759480041,12683.205586649994,62.92962737999915,53186.10195624001 2025-10-03,08:27:23.000,276,10992800,12805,0,1759480042,12683.347049159995,62.3938935000042,53185.89932976 2025-10-03,08:27:24.000,276,10992775,12725,0,1759480043,12683.54240215,62.231763510004384,53185.69670328001 2025-10-03,08:27:25.000,276,10992785,12445,0,1759480044,12683.62323787,62.760448259999976,53185.44516696 2025-10-03,08:27:26.000,276,10992848,12525,0,1759480045,12683.131487239989,63.7543755900042,53184.97702992001 2025-10-03,08:27:27.000,276,10992804,12485,0,1759480046,12682.03346870999,64.92453116999968,53184.49491864 2025-10-03,08:27:28.000,276,10992815,12405,0,1759480047,12680.81419659999,65.21354550000251,53183.89402632 2025-10-03,08:27:29.000,276,10992861,12645,0,1759480048,12679.89805843999,64.85403986999881,53183.49576048001 2025-10-03,08:27:30.000,276,10992858,12485,0,1759480049,12678.934766109996,64.3817481599981,53183.069546160004 2025-10-03,08:27:31.000,276,10992832,12325,0,1759480050,12678.274607729989,64.68486074999964,53182.60140912 2025-10-03,08:27:32.000,276,10992865,12605,0,1759480051,12678.160090459998,66.24976761000289,53182.252053120006 2025-10-03,08:27:33.000,276,10992807,12605,0,1759480052,12677.715493999996,67.65959360999841,53181.90968424001 2025-10-03,08:27:34.000,276,10992841,12365,0,1759480053,12676.745465359993,68.70286484999815,53181.56731536 2025-10-03,08:27:35.000,276,10992834,12485,0,1759480054,12675.431884910002,69.2526969899991,53181.1620624 2025-10-03,08:27:36.000,276,10992896,12845,0,1759480055,12674.657209259989,69.30909003000124,53180.74982232 2025-10-03,08:27:37.000,276,10992836,12565,0,1759480056,12674.279975899997,69.40072872000019,53180.337582240005 2025-10-03,08:27:38.000,276,10992841,12645,0,1759480057,12674.212612800002,69.71793957000045,53179.84149672 2025-10-03,08:27:39.000,276,10992813,12565,0,1759480058,12674.017259809996,69.7108904400011,53179.29650136 2025-10-03,08:27:40.000,276,10992822,12445,0,1759480059,12674.003787189991,68.84384744999988,53178.7864416 2025-10-03,08:27:41.000,276,10992779,12485,0,1759480060,12674.468592579993,67.59615144000418,53178.31830456001 2025-10-03,08:27:42.000,276,10992823,12405,0,1759480061,12675.216322989996,66.66566628000146,53178.05279400001 2025-10-03,08:27:43.000,276,10992798,12645,0,1759480062,12675.04117892999,66.32730804000312,53177.69645088001 2025-10-03,08:27:44.000,276,10992816,12805,0,1759480063,12674.89971641999,65.56600199999957,53177.41696608 2025-10-03,08:27:45.000,276,10992791,12325,0,1759480064,12675.364521809992,65.10780855000485,53177.02568736001 2025-10-03,08:27:46.000,276,10992815,12565,0,1759480065,12676.011207569994,66.33435717000248,53176.63440864 2025-10-03,08:27:47.000,276,10992812,12605,0,1759480066,12676.489485580001,68.73811050000222,53176.17325872 2025-10-03,08:27:48.000,276,10992828,12765,0,1759480067,12676.799355839998,70.20432953999989,53175.6771732 2025-10-03,08:27:49.000,276,10992855,12685,0,1759480068,12677.163116579999,70.40875431000313,53175.18108768001 2025-10-03,08:27:50.000,276,10992793,12685,0,1759480069,12677.412360049995,69.73908695999853,53174.754873360005 2025-10-03,08:27:51.000,276,10992816,12565,0,1759480070,12677.661603519991,68.87909310000396,53174.34263328001 2025-10-03,08:27:52.000,276,10992816,12645,0,1759480071,12677.621185659991,68.11073793000105,53173.867509120006 2025-10-03,08:27:53.000,276,10992858,12645,0,1759480072,12677.48645946,67.98385358999803,53173.245655440005 2025-10-03,08:27:54.000,276,10992829,12685,0,1759480073,12677.20353444,68.18827836000128,53172.53995632 2025-10-03,08:27:55.000,276,10992892,12805,0,1759480074,12676.745465359993,68.27286792000086,53171.92508976001 2025-10-03,08:27:56.000,276,10992834,12445,0,1759480075,12676.26718735,67.77237969000271,53171.449965600004 2025-10-03,08:27:57.000,276,10992869,12405,0,1759480076,12675.728282549993,66.79959975000384,53171.07266112 2025-10-03,08:27:58.000,276,10992843,12485,0,1759480077,12674.89971641999,65.8550163300024,53170.61849832 2025-10-03,08:27:59.000,276,10992865,12525,0,1759480078,12674.185667559992,65.43206853000447,53170.07350296 2025-10-03,08:28:00.000,276,10992861,12365,0,1759480079,12673.983578259991,65.93255676000263,53169.43068792001 2025-10-03,08:28:01.000,276,10992891,12565,0,1759480080,12673.82190681999,66.98287713000173,53168.71101456001 2025-10-03,08:28:02.000,276,10992843,12245,0,1759480081,12673.613081209995,67.24369493999984,53168.08217376 2025-10-03,08:28:03.000,276,10992819,12485,0,1759480082,12673.45814607999,66.86304191999807,53167.544165520005 2025-10-03,08:28:04.000,276,10992863,12605,0,1759480083,12672.44096326999,66.47533977000421,53167.22974512001 2025-10-03,08:28:05.000,276,10992859,12645,0,1759480084,12671.787541199992,65.07256290000078,53166.95724744 2025-10-03,08:28:06.000,276,10992790,12525,0,1759480085,12672.696943049996,63.88125992999994,53166.68474976 2025-10-03,08:28:07.000,276,10992828,12525,0,1759480086,12674.360811619998,64.69895900999836,53166.419239200004 2025-10-03,08:28:08.000,276,10992860,12325,0,1759480087,12675.095069409996,66.7573049700004,53166.0698832 2025-10-03,08:28:09.000,276,10992787,12125,0,1759480088,12674.82561701,69.58400609999808,53165.67161736001 2025-10-03,08:28:10.000,276,10992871,12485,0,1759480089,12674.488801509993,72.31201941000472,53165.13360912 2025-10-03,08:28:11.000,276,10992835,12525,0,1759480090,12674.401229479998,74.54659361999802,53164.58861376001 2025-10-03,08:28:12.000,276,10992880,12645,0,1759480091,12674.104831839992,75.90002657999867,53164.10650248 2025-10-03,08:28:13.000,276,10992879,12605,0,1759480092,12673.72086216999,75.99871440000425,53163.70124952001 2025-10-03,08:28:14.000,276,10992832,12525,0,1759480093,12673.51877286999,75.11757315000432,53163.34490640001 2025-10-03,08:28:15.000,276,10992856,12725,0,1759480094,12673.54571811,74.4690531899978,53163.09337008 2025-10-03,08:28:16.000,276,10992831,12525,0,1759480095,12673.296474639988,74.41266015000292,53162.83484664 2025-10-03,08:28:17.000,276,10992800,12485,0,1759480096,12673.66023537999,75.29380140000285,53162.57632320001 2025-10-03,08:28:18.000,276,10992848,12645,0,1759480097,12674.94687059,76.47805524000432,53162.28286416 2025-10-03,08:28:19.000,276,10992850,12325,0,1759480098,12676.671365950002,77.56362126000022,53162.010366480004 2025-10-03,08:28:20.000,276,10992854,12565,0,1759480099,12677.250688609995,78.5645977200038,53161.674984720004 2025-10-03,08:28:21.000,276,10992865,12565,0,1759480100,12675.654183139988,79.31885463000071,53161.360564320006 2025-10-03,08:28:22.000,276,10992847,12405,0,1759480101,12672.40728172,79.04393856000388,53161.0391568 2025-10-03,08:28:23.000,276,10992784,12325,0,1759480102,12669.274897570001,77.88788123999984,53160.70377504 2025-10-03,08:28:24.000,276,10992850,12605,0,1759480103,12668.021943909996,76.42166220000217,53160.25659936001 2025-10-03,08:28:25.000,276,10992833,12325,0,1759480104,12668.459804059989,75.04003272000409,53159.90724336 2025-10-03,08:28:26.000,276,10992821,12445,0,1759480105,12669.476986870002,75.42068573999859,53159.4321192 2025-10-03,08:28:27.000,276,10992789,12805,0,1759480106,12670.406597649991,77.45788431000256,53158.894110960005 2025-10-03,08:28:28.000,276,10992834,12765,0,1759480107,12671.43051677,79.62196722000226,53158.272257280005 2025-10-03,08:28:29.000,276,10992891,12645,0,1759480108,12671.807750129992,81.47588841000106,53157.90193992 2025-10-03,08:28:30.000,276,10992786,12445,0,1759480109,12672.164774559998,82.13145749999967,53157.66437784001 2025-10-03,08:28:31.000,276,10992804,12525,0,1759480110,12672.54874423,81.77900100000261,53157.482712720004 2025-10-03,08:28:32.000,276,10992831,12645,0,1759480111,12673.215638919988,81.3701514600034,53157.39188016 2025-10-03,08:28:33.000,276,10992851,12685,0,1759480112,12673.82190681999,81.17277581999952,53157.335983200006 2025-10-03,08:28:34.000,276,10992793,12565,0,1759480113,12674.057677669996,81.49703579999914,53157.27309912 2025-10-03,08:28:35.000,276,10992792,12645,0,1759480114,12673.76801634,82.28653836000012,53157.29406048 2025-10-03,08:28:36.000,276,10992834,12525,0,1759480115,12672.986604379992,83.31571134000114,53157.18925368001 2025-10-03,08:28:37.000,276,10992888,12445,0,1759480116,12672.036784669988,83.93603478000296,53157.16130520001 2025-10-03,08:28:38.000,276,10992861,12365,0,1759480117,12671.619133449996,83.21702352000284,53157.15431808 2025-10-03,08:28:39.000,276,10992845,12485,0,1759480118,12672.144565629998,81.00359670000034,53157.11938248001 2025-10-03,08:28:40.000,276,10992814,12685,0,1759480119,12672.797987699996,79.27655985000456,53157.10540824 2025-10-03,08:28:41.000,276,10992821,12605,0,1759480120,12673.58613597,78.99459465000109,53156.95169160001 2025-10-03,08:28:42.000,276,10992837,12485,0,1759480121,12674.401229479998,80.16475023000385,53156.742078 2025-10-03,08:28:43.000,276,10992888,12645,0,1759480122,12675.12875096,81.89178707999963,53156.46958032001 2025-10-03,08:28:44.000,276,10992861,12565,0,1759480123,12675.425148599992,83.717511750001,53156.16913416 2025-10-03,08:28:45.000,276,10992803,12805,0,1759480124,12675.04117892999,84.67619343000115,53155.875675120005 2025-10-03,08:28:46.000,276,10992857,12565,0,1759480125,12673.82190681999,84.31668780000473,53155.659074400006 2025-10-03,08:28:47.000,276,10992840,12845,0,1759480126,12673.64002644999,83.42849741999817,53155.50535776 2025-10-03,08:28:48.000,276,10992823,12525,0,1759480127,12674.711099739994,82.25129271000333,53155.44247368001 2025-10-03,08:28:49.000,276,10992854,12525,0,1759480128,12675.593556350002,80.67933672000072,53155.323692640006 2025-10-03,08:28:50.000,276,10992856,12605,0,1759480129,12675.943844469999,79.5514759200014,53155.253821440005 2025-10-03,08:28:51.000,276,10992875,12365,0,1759480130,12675.93710815999,78.95229986999766,53155.01625936 2025-10-03,08:28:52.000,276,10992829,12405,0,1759480131,12675.418412289997,79.56557418000011,53154.72280032001 2025-10-03,08:28:53.000,276,10992794,12405,0,1759480132,12674.259766969997,81.05294061000313,53154.25466328 2025-10-03,08:28:54.000,276,10992764,12445,0,1759480133,12672.764306149991,82.12440837000031,53153.67473232 2025-10-03,08:28:55.000,276,10992798,12485,0,1759480134,12671.066756029999,82.0750644600048,53153.12973696 2025-10-03,08:28:56.000,276,10992806,12485,0,1759480135,12669.079544579996,81.70146057000238,53152.59871584 2025-10-03,08:28:57.000,276,10992832,12685,0,1759480136,12667.341576599989,81.70850970000174,53152.03275912 2025-10-03,08:28:58.000,276,10992843,12525,0,1759480137,12666.149249729999,81.42654449999827,53151.417892560006 2025-10-03,08:28:59.000,276,10992813,12565,0,1759480138,12665.441937179996,80.37622412999917,53150.94975552 2025-10-03,08:29:00.000,276,10992846,12765,0,1759480139,12665.17248478,78.74082597000233,53150.48161848001 2025-10-03,08:29:01.000,276,10992796,12525,0,1759480140,12665.09164906,77.30985258000146,53149.94361024 2025-10-03,08:29:02.000,276,10992873,12445,0,1759480141,12664.896296069994,76.23133568999765,53149.39162776 2025-10-03,08:29:03.000,276,10992840,12485,0,1759480142,12664.276555550001,75.8295352799978,53148.86060664 2025-10-03,08:29:04.000,276,10992834,12565,0,1759480143,12663.144855469996,75.90002657999867,53148.2177916 2025-10-03,08:29:05.000,276,10992842,12285,0,1759480144,12661.864956569996,76.0410091800004,53147.56798944 2025-10-03,08:29:06.000,276,10992844,12405,0,1759480145,12661.043126750003,76.87985565000417,53146.96709712 2025-10-03,08:29:07.000,276,10992853,12405,0,1759480146,12661.32605176999,78.59279424000124,53146.317294960005 2025-10-03,08:29:08.000,276,10992831,12405,0,1759480147,12662.95623879,81.1586775600008,53145.716402640006 2025-10-03,08:29:09.000,276,10992854,12485,0,1759480148,12664.04752100999,83.76685566000378,53145.12249744 2025-10-03,08:29:10.000,276,10992837,12565,0,1759480149,12663.286317979997,85.62077685000258,53144.5495536 2025-10-03,08:29:11.000,276,10992861,12565,0,1759480150,12661.285633909989,86.04372465000051,53144.0255196 2025-10-03,08:29:12.000,276,10992852,12365,0,1759480151,12659.365785559996,85.52208903000428,53143.69013784 2025-10-03,08:29:13.000,276,10992813,12325,0,1759480152,12658.638264079993,84.71143907999794,53143.34078184001 2025-10-03,08:29:14.000,276,10992844,12645,0,1759480153,12659.19737781,83.5342343700031,53143.16610384 2025-10-03,08:29:15.000,276,10992863,12485,0,1759480154,12659.918162979993,82.39932444000442,53143.00540008001 2025-10-03,08:29:16.000,276,10992864,12325,0,1759480155,12659.884481429988,81.4688392800017,53142.8027736 2025-10-03,08:29:17.000,276,10992828,12565,0,1759480156,12659.547665929997,80.75687715000095,53142.697966800006 2025-10-03,08:29:18.000,276,10992802,12525,0,1759480157,12659.628501649997,79.20606855000369,53142.65604408 2025-10-03,08:29:19.000,276,10992819,12445,0,1759480158,12659.837327259993,78.61394162999932,53142.59316 2025-10-03,08:29:20.000,276,10992884,12365,0,1759480159,12659.823854640003,79.69245852000313,53142.46739184 2025-10-03,08:29:21.000,276,10992870,12285,0,1759480160,12659.33210400999,80.55950151000434,53142.22284264 2025-10-03,08:29:22.000,276,10992770,12725,0,1759480161,12658.847089689989,81.01769495999906,53141.97130632001 2025-10-03,08:29:23.000,276,10992852,12485,0,1759480162,12658.483328950002,82.3217840100042,53141.691821520006 2025-10-03,08:29:24.000,276,10992843,12605,0,1759480163,12658.126304519996,84.23209823999787,53141.37740112001 2025-10-03,08:29:25.000,276,10992849,12645,0,1759480164,12658.186931309996,86.45962331999908,53141.03503224 2025-10-03,08:29:26.000,276,10992874,12365,0,1759480165,12658.651736699998,88.85632751999947,53140.59484368 2025-10-03,08:29:27.000,276,10992860,12485,0,1759480166,12658.409229539997,90.70319957999891,53140.147668 2025-10-03,08:29:28.000,276,10992829,12405,0,1759480167,12656.785778829995,91.66893038999842,53139.71446656 2025-10-03,08:29:29.000,276,10992863,12525,0,1759480168,12654.27313519999,91.66893038999842,53139.26030376 2025-10-03,08:29:30.000,276,10992867,12565,0,1759480169,12652.232033269996,90.93582086999959,53138.792166720006 2025-10-03,08:29:31.000,276,10992823,12285,0,1759480170,12651.100333189992,89.65992833999917,53138.35197816 2025-10-03,08:29:32.000,276,10992896,12525,0,1759480171,12649.921478939992,88.72944318000373,53137.87685400001 2025-10-03,08:29:33.000,276,10992857,12645,0,1759480172,12648.809987790002,88.4051832000041,53137.380768480005 2025-10-03,08:29:34.000,276,10992836,12365,0,1759480173,12647.685024019993,88.83518013000139,53136.996476880006 2025-10-03,08:29:35.000,276,10992840,12485,0,1759480174,12646.560060249998,89.948942670002,53136.5493012 2025-10-03,08:29:36.000,276,10992755,12485,0,1759480175,12645.428360169994,90.85828043999936,53136.19295808 2025-10-03,08:29:37.000,276,10992866,12605,0,1759480176,12644.343814259999,91.18958954999835,53135.885524799996 2025-10-03,08:29:38.000,276,10992862,12965,0,1759480177,12643.434412409995,91.18958954999835,53135.68988544 2025-10-03,08:29:39.000,276,10992873,12325,0,1759480178,12642.626055209992,90.58336437000253,53135.64796272001 2025-10-03,08:29:40.000,276,10992842,12325,0,1759480179,12643.010024879994,89.32157010000083,53135.67591120001 2025-10-03,08:29:41.000,276,10992821,12445,0,1759480180,12644.56611249,87.89059670999995,53135.92744752 2025-10-03,08:29:42.000,276,10992840,12405,0,1759480181,12645.219534559998,88.70124665999901,53136.0951384 2025-10-03,08:29:43.000,276,10992822,12605,0,1759480182,12644.42464998,91.23893346000114,53136.00430584 2025-10-03,08:29:44.000,276,10992868,12285,0,1759480183,12642.673209380002,94.1784206700031,53135.85757632 2025-10-03,08:29:45.000,276,10992831,12365,0,1759480184,12641.02281342999,95.81381882999995,53135.703859680005 2025-10-03,08:29:46.000,276,10992870,12445,0,1759480185,12639.68228773999,94.819891500003,53135.68988544 2025-10-03,08:29:47.000,276,10992806,12285,0,1759480186,12638.577532899995,92.0143377600034,53135.78770512 2025-10-03,08:29:48.000,276,10992842,12445,0,1759480187,12638.227244779999,88.69419752999966,53136.088151280004 2025-10-03,08:29:49.000,276,10992895,12565,0,1759480188,12638.355234669994,86.0296263900018,53136.36064896 2025-10-03,08:29:50.000,276,10992883,12885,0,1759480189,12637.796120940002,84.53521082999941,53136.59821104 2025-10-03,08:29:51.000,276,10992795,12445,0,1759480190,12636.543167279997,84.7325864700033,53136.89167008 2025-10-03,08:29:52.000,276,10992855,12725,0,1759480191,12635.835854729994,86.60765505000018,53137.05936096 2025-10-03,08:29:53.000,276,10992805,12605,0,1759480192,12636.179406539995,89.03960490000463,53137.19211624 2025-10-03,08:29:54.000,276,10992850,12365,0,1759480193,12637.021445289989,90.67500306000147,53137.26897456 2025-10-03,08:29:55.000,276,10992848,12565,0,1759480194,12637.674867360001,91.15434390000155,53137.3178844 2025-10-03,08:29:56.000,276,10992827,12565,0,1759480195,12638.638159689996,90.5410695899991,53137.48557528 2025-10-03,08:29:57.000,276,10992816,12525,0,1759480196,12639.64186987999,89.25107879999996,53137.84890552 2025-10-03,08:29:58.000,276,10992835,12525,0,1759480197,12639.82375024999,89.26517705999868,53138.219222880005 2025-10-03,08:29:59.000,276,10992839,12365,0,1759480198,12639.311790689993,91.12614738000411,53138.4707592 2025-10-03,08:30:00.000,276,10992903,12285,0,1759480199,12638.34849836,93.73432547999982,53138.603514480004 2025-10-03,08:30:01.000,276,10992813,12485,0,1759480200,12637.317842929995,96.50463357000262,53138.70133416 2025-10-03,08:30:02.000,276,10992827,12685,0,1759480201,12635.519248160002,98.49953736000316,53138.77819248 2025-10-03,08:30:03.000,276,10992873,12365,0,1759480202,12634.030523649992,99.30313818000286,53138.75723112 2025-10-03,08:30:04.000,276,10992850,12325,0,1759480203,12633.451200989999,99.8882159700006,53138.6803728 2025-10-03,08:30:05.000,276,10992858,12605,0,1759480204,12633.175012279993,101.02312589999929,53138.47774632001 2025-10-03,08:30:06.000,276,10992825,12285,0,1759480205,12632.218456259994,102.12279018000118,53138.20524864 2025-10-03,08:30:07.000,276,10992854,12485,0,1759480206,12630.103254919995,102.41885364000336,53137.981660800004 2025-10-03,08:30:08.000,276,10992880,12645,0,1759480207,12627.940899410001,101.6434493400011,53137.69518888 2025-10-03,08:30:09.000,276,10992839,12605,0,1759480208,12626.566692169996,100.43804811000155,53137.46461392 2025-10-03,08:30:10.000,276,10992849,12685,0,1759480209,12625.785280210002,99.16215558000113,53137.23403896001 2025-10-03,08:30:11.000,276,10992823,12565,0,1759480210,12625.104912899995,98.9365834199998,53137.0733352 2025-10-03,08:30:12.000,276,10992812,12445,0,1759480211,12624.027103299995,100.17018117000407,53136.70301784001 2025-10-03,08:30:13.000,276,10992831,12365,0,1759480212,12622.282399009993,101.52361413000472,53136.22789368001 2025-10-03,08:30:14.000,276,10992811,12685,0,1759480213,12620.706102470001,102.25672365000355,53135.703859680005 2025-10-03,08:30:15.000,276,10992813,12605,0,1759480214,12618.85361721999,103.06032447000325,53135.1169416 2025-10-03,08:30:16.000,276,10992866,12485,0,1759480215,12616.69799801999,104.06130092999956,53134.50207504001 2025-10-03,08:30:17.000,276,10992875,12285,0,1759480216,12613.97652877999,104.93539305000013,53133.873234239996 2025-10-03,08:30:18.000,276,10992859,12565,0,1759480217,12611.019288689997,105.18916172999889,53133.27234192 2025-10-03,08:30:19.000,276,10992872,12565,0,1759480218,12608.493172440001,104.73096828000416,53132.755295040006 2025-10-03,08:30:20.000,276,10992863,12565,0,1759480219,12608.16309324999,103.68064790999779,53132.32209360001 2025-10-03,08:30:21.000,276,10992821,12645,0,1759480220,12609.44299214999,102.98983317000238,53131.99369896 2025-10-03,08:30:22.000,276,10992885,12485,0,1759480221,12610.74309997999,101.88311976000114,53131.66530432 2025-10-03,08:30:23.000,276,10992851,12445,0,1759480222,12610.74983629,100.40985159000411,53131.46966496 2025-10-03,08:30:24.000,276,10992871,12325,0,1759480223,12610.60163746999,98.45019345000037,53131.3788324 2025-10-03,08:30:25.000,276,10992873,12245,0,1759480224,12610.992343450001,96.13102968000021,53131.32293544 2025-10-03,08:30:26.000,276,10992830,12485,0,1759480225,12611.349367879993,93.5580972300013,53131.44171648 2025-10-03,08:30:27.000,276,10992861,12605,0,1759480226,12611.322422639998,91.80991299000016,53131.60940736 2025-10-03,08:30:28.000,276,10992858,12645,0,1759480227,12611.551457179994,91.61253735000355,53131.74216264001 2025-10-03,08:30:29.000,276,10992854,12485,0,1759480228,12612.184670319992,90.7877891399985,53131.798059600005 2025-10-03,08:30:30.000,276,10992838,12485,0,1759480229,12612.952609659995,88.54616579999856,53131.90985352001 2025-10-03,08:30:31.000,276,10992868,12605,0,1759480230,12613.606031729993,85.75471031999768,53131.98671184001 2025-10-03,08:30:32.000,276,10992897,12365,0,1759480231,12613.801384719998,84.16160694000428,53132.15440272001 2025-10-03,08:30:33.000,276,10992862,12565,0,1759480232,12614.24598118,83.6822661000042,53132.2172868 2025-10-03,08:30:34.000,276,10992825,12725,0,1759480233,12615.370944949995,83.45669394000288,53132.31510648 2025-10-03,08:30:35.000,276,10992830,12405,0,1759480234,12616.72494326,83.80210131000058,53132.47581024 2025-10-03,08:30:36.000,276,10992835,12445,0,1759480235,12618.03852370999,84.95815863000462,53132.57362992 2025-10-03,08:30:37.000,276,10992848,12645,0,1759480236,12619.924690509994,85.74766118999833,53132.67843672001 2025-10-03,08:30:38.000,276,10992834,12365,0,1759480237,12622.410388899989,86.0296263900018,53132.76926928 2025-10-03,08:30:39.000,276,10992849,12445,0,1759480238,12625.19922124,86.3397881100027,53133.020805600005 2025-10-03,08:30:40.000,276,10992849,12605,0,1759480239,12627.988053579997,87.85535106000316,53133.13259952001 2025-10-03,08:30:41.000,276,10992850,12725,0,1759480240,12630.635423409993,89.69517399000324,53133.188496480005 2025-10-03,08:30:42.000,276,10992841,12565,0,1759480241,12632.67652534,91.14729477000219,53133.22343208 2025-10-03,08:30:43.000,276,10992827,12605,0,1759480242,12632.602425929996,92.31745034999767,53133.28631616 2025-10-03,08:30:44.000,276,10992897,12525,0,1759480243,12630.999184149994,93.7202272200011,53133.307277520005 2025-10-03,08:30:45.000,276,10992792,12525,0,1759480244,12628.466331589989,95.63054145000206,53133.20247072001 2025-10-03,08:30:46.000,276,10992849,12765,0,1759480245,12625.967160579989,97.60429785000451,53132.97888288 2025-10-03,08:30:47.000,276,10992842,12565,0,1759480246,12624.619898579993,98.18937564000225,53132.76228216 2025-10-03,08:30:48.000,276,10992896,12445,0,1759480247,12624.592953339998,97.28708700000425,53132.53170720001 2025-10-03,08:30:49.000,276,10992843,12645,0,1759480248,12624.592953339998,96.73020573000395,53132.3570292 2025-10-03,08:30:50.000,276,10992795,12645,0,1759480249,12624.336973559992,95.94070317000296,53132.21029968 2025-10-03,08:30:51.000,276,10992843,12485,0,1759480250,12624.916296219999,94.28415762000077,53132.09850576 2025-10-03,08:30:52.000,276,10992880,12445,0,1759480251,12626.654264199991,92.09187819000363,53132.182351200005 2025-10-03,08:30:53.000,276,10992846,12405,0,1759480252,12628.500013139994,91.00631217000046,53132.182351200005 2025-10-03,08:30:54.000,276,10992853,12805,0,1759480253,12629.321842960002,91.56319344000076,53132.22427392001 2025-10-03,08:30:55.000,276,10992860,12685,0,1759480254,12628.297923839993,92.34564687000238,53132.07055728 2025-10-03,08:30:56.000,276,10992855,12565,0,1759480255,12626.55995586,91.85220777000359,53131.846969440005 2025-10-03,08:30:57.000,276,10992828,12605,0,1759480256,12625.515827809992,89.8502548500037,53131.67229144001 2025-10-03,08:30:58.000,276,10992864,12445,0,1759480257,12624.768097399989,88.21485668999958,53131.62338160001 2025-10-03,08:30:59.000,276,10992839,12645,0,1759480258,12623.77785983,87.84125280000444,53131.62338160001 2025-10-03,08:31:00.000,276,10992836,12685,0,1759480259,12623.75091458999,88.6871484000003,53131.61639448 2025-10-03,08:31:01.000,276,10992852,12565,0,1759480260,12624.168565809996,89.86435311000241,53131.846969440005 2025-10-03,08:31:02.000,276,10992835,12845,0,1759480261,12624.768097399989,90.4423817700008,53132.07055728 2025-10-03,08:31:03.000,276,10992838,12645,0,1759480262,12625.246375409995,91.60548822000419,53132.231261040004 2025-10-03,08:31:04.000,276,10992848,12605,0,1759480263,12625.839170689993,93.79776765000133,53132.44087464001 2025-10-03,08:31:05.000,276,10992848,12445,0,1759480264,12625.825698070003,95.94070317000296,53132.566642800004 2025-10-03,08:31:06.000,276,10992820,12245,0,1759480265,12625.684235560002,97.61134698000387,53132.57362992 2025-10-03,08:31:07.000,276,10992848,12485,0,1759480266,12626.21640405,98.18937564000225,53132.84612760001 2025-10-03,08:31:08.000,276,10992871,12445,0,1759480267,12627.47609402,97.4421678600047,53133.13259952001 2025-10-03,08:31:09.000,276,10992864,12605,0,1759480268,12629.719285249994,95.7574257899978,53133.58676232001 2025-10-03,08:31:10.000,276,10992793,12285,0,1759480269,12632.299291979994,94.7705475900002,53133.94310544 2025-10-03,08:31:11.000,276,10992822,12645,0,1759480270,12633.942951619996,94.9538249699981,53134.34137128 2025-10-03,08:31:12.000,276,10992839,12525,0,1759480271,12634.80519929999,95.88431013000081,53134.76059848001 2025-10-03,08:31:13.000,276,10992825,12485,0,1759480272,12635.290213619992,96.85004094000033,53135.19379992001 2025-10-03,08:31:14.000,276,10992823,12605,0,1759480273,12635.175696350001,97.51970828999765,53135.54315592 2025-10-03,08:31:15.000,276,10992880,12365,0,1759480274,12634.84561715999,98.44314432000101,53135.955396 2025-10-03,08:31:16.000,276,10992832,12525,0,1759480275,12634.89277133,99.09166428000026,53136.36763608001 2025-10-03,08:31:17.000,276,10992839,12605,0,1759480276,12635.330631479992,99.09871340999962,53136.7239792 2025-10-03,08:31:18.000,276,10992833,12605,0,1759480277,12635.209377899992,98.23871954999777,53136.96852840001 2025-10-03,08:31:19.000,276,10992875,12485,0,1759480278,12634.367339149998,97.60429785000451,53137.213077600005 2025-10-03,08:31:20.000,276,10992862,12645,0,1759480279,12633.42425574999,98.04134391000116,53137.47160104001 2025-10-03,08:31:21.000,276,10992844,12285,0,1759480280,12632.44749079999,100.40985159000411,53137.60435632 2025-10-03,08:31:22.000,276,10992882,12645,0,1759480281,12630.911612119999,104.32211873999768,53137.5624336 2025-10-03,08:31:23.000,276,10992819,12485,0,1759480282,12629.301634030002,107.57881679999991,53137.35980712 2025-10-03,08:31:24.000,276,10992847,12525,0,1759480283,12629.348788199997,108.83356194000226,53137.18512912001 2025-10-03,08:31:25.000,276,10992880,12565,0,1759480284,12630.554587689992,108.89700411000376,53137.03141248 2025-10-03,08:31:26.000,276,10992832,12565,0,1759480285,12631.632397289992,109.11552713999845,53136.94057992001 2025-10-03,08:31:27.000,276,10992879,12765,0,1759480286,12632.3127646,109.56667146000109,53136.66808224 2025-10-03,08:31:28.000,276,10992865,12605,0,1759480287,12632.178038399994,109.52437667999766,53136.45148152 2025-10-03,08:31:29.000,276,10992892,12605,0,1759480288,12631.25516393,108.4670071799992,53136.31872624001 2025-10-03,08:31:30.000,276,10992844,12605,0,1759480289,12630.554587689992,106.14079427999968,53136.255842160004 2025-10-03,08:31:31.000,276,10992814,12125,0,1759480290,12630.722995439988,103.27884749999794,53136.36064896 2025-10-03,08:31:32.000,276,10992882,12685,0,1759480291,12631.160855589995,102.79950665999786,53136.31173912 2025-10-03,08:31:33.000,276,10992897,12925,0,1759480292,12631.868168139998,105.13276869000401,53136.18597096 2025-10-03,08:31:34.000,276,10992850,12365,0,1759480293,12632.932505119992,108.28372980000131,53135.90648616 2025-10-03,08:31:35.000,276,10992862,12365,0,1759480294,12634.239349260002,110.81436747000407,53135.67591120001 2025-10-03,08:31:36.000,276,10992802,12685,0,1759480295,12635.424939819997,111.95632653000212,53135.536168800005 2025-10-03,08:31:37.000,276,10992875,12365,0,1759480296,12636.543167279997,110.71567964999849,53135.4662976 2025-10-03,08:31:38.000,276,10992864,12445,0,1759480297,12637.890429279993,107.81143809000059,53135.51520744 2025-10-03,08:31:39.000,276,10992865,12725,0,1759480298,12639.271372829993,104.53359264000028,53135.61302712 2025-10-03,08:31:40.000,276,10992869,12325,0,1759480299,12639.62839726,101.81262846000027,53135.717833919996 2025-10-03,08:31:41.000,276,10992865,12485,0,1759480300,12638.597741829995,100.19837769000151,53135.780718 2025-10-03,08:31:42.000,276,10992869,12445,0,1759480301,12637.45256913,99.71198772000207,53135.7108468 2025-10-03,08:31:43.000,276,10992884,12485,0,1759480302,12637.088808389999,99.06346776000282,53135.59905288001 2025-10-03,08:31:44.000,276,10992854,12525,0,1759480303,12636.960818499989,98.36560389000078,53135.3964264 2025-10-03,08:31:45.000,276,10992868,12525,0,1759480304,12635.714601149994,99.14805732000241,53135.06104464 2025-10-03,08:31:46.000,276,10992852,12285,0,1759480305,12633.309738479998,102.02410236000287,53134.63483032 2025-10-03,08:31:47.000,276,10992881,12445,0,1759480306,12630.96550259999,104.85080349000054,53134.15271904 2025-10-03,08:31:48.000,276,10992883,12525,0,1759480307,12629.658658459994,105.76719039000454,53133.81733728 2025-10-03,08:31:49.000,276,10992847,12565,0,1759480308,12629.348788199997,105.68260082999768,53133.426058560006 2025-10-03,08:31:50.000,276,10992859,12165,0,1759480309,12629.335315579992,106.5143981700021,53133.11163816001 2025-10-03,08:31:51.000,276,10992875,12565,0,1759480310,12629.119753660001,108.1215998100015,53132.88805032 2025-10-03,08:31:52.000,276,10992904,12565,0,1759480311,12629.470041779998,108.65028456000437,53132.62253976 2025-10-03,08:31:53.000,276,10992892,12325,0,1759480312,12630.285135289996,107.8748802600021,53132.419913280006 2025-10-03,08:31:54.000,276,10992889,12445,0,1759480313,12631.12717403999,106.39456295999844,53132.27318376001 2025-10-03,08:31:55.000,276,10992874,12485,0,1759480314,12632.54853544999,105.33014433000062,53132.21029968 2025-10-03,08:31:56.000,276,10992832,12485,0,1759480315,12634.057468890001,104.7591648000016,53132.14042848 2025-10-03,08:31:57.000,276,10992895,12525,0,1759480316,12635.229586829992,103.76523747000465,53131.98671184001 2025-10-03,08:31:58.000,276,10992892,12485,0,1759480317,12636.529694659992,102.17213409000396,53131.88190504 2025-10-03,08:31:59.000,276,10992888,12405,0,1759480318,12638.725731719991,99.95870727000147,53131.81902096001 2025-10-03,08:32:00.000,276,10992908,12525,0,1759480319,12641.426992029992,99.14805732000241,53131.80504672 2025-10-03,08:32:01.000,276,10992882,12485,0,1759480320,12644.168670199993,99.53575947000354,53131.88190504 2025-10-03,08:32:02.000,276,10992849,12645,0,1759480321,12647.051810879995,99.74723336999887,53131.80504672 2025-10-03,08:32:03.000,276,10992856,12645,0,1759480322,12649.6250813,100.08559161000449,53131.83998232001 2025-10-03,08:32:04.000,276,10992910,12685,0,1759480323,12651.174432599997,100.40985159000411,53131.81902096001 2025-10-03,08:32:05.000,276,10992877,12845,0,1759480324,12651.389994519988,101.12886285000423,53131.79107248001 2025-10-03,08:32:06.000,276,10992870,12525,0,1759480325,12652.292660059997,100.95968372999778,53131.72120128001 2025-10-03,08:32:07.000,276,10992895,12525,0,1759480326,12653.720757779993,100.10673900000256,53131.69325280001 2025-10-03,08:32:08.000,276,10992924,12565,0,1759480327,12654.892875719997,99.50051381999947,53131.763124 2025-10-03,08:32:09.000,276,10992851,12605,0,1759480328,12655.148855499989,100.05739508999977,53131.67229144001 2025-10-03,08:32:10.000,276,10992846,12645,0,1759480329,12654.05083696999,101.82672671999899,53131.60940736 2025-10-03,08:32:11.000,276,10992839,12525,0,1759480330,12651.423676069993,104.7944104499984,53131.392806640004 2025-10-03,08:32:12.000,276,10992907,12485,0,1759480331,12647.604188299993,108.10045242000342,53131.127296080005 2025-10-03,08:32:13.000,276,10992905,12605,0,1759480332,12643.562402299991,109.91207882999879,53130.70806888 2025-10-03,08:32:14.000,276,10992834,12485,0,1759480333,12639.7900687,110.10945447000267,53130.288841680005 2025-10-03,08:32:15.000,276,10992839,12285,0,1759480334,12636.603794069997,110.10945447000267,53129.855640240006 2025-10-03,08:32:16.000,276,10992860,12565,0,1759480335,12634.266294499997,110.83551486000215,53129.33859336 2025-10-03,08:32:17.000,276,10992879,12565,0,1759480336,12633.68697183999,111.42764177999925,53128.94032752001 2025-10-03,08:32:18.000,276,10992882,12565,0,1759480337,12634.043996269997,110.54650052999932,53128.63988136 2025-10-03,08:32:19.000,276,10992859,12565,0,1759480338,12634.232612949992,110.02486491000309,53128.5490488 2025-10-03,08:32:20.000,276,10992870,12645,0,1759480339,12633.397310509994,110.8919079000043,53128.17174432001 2025-10-03,08:32:21.000,276,10992882,12445,0,1759480340,12632.380127699995,111.9422282700034,53127.87828528 2025-10-03,08:32:22.000,276,10992853,12645,0,1759480341,12631.578506810001,111.82239305999974,53127.58482624 2025-10-03,08:32:23.000,276,10992909,12285,0,1759480342,12631.639133600002,110.94830093999917,53127.368225520004 2025-10-03,08:32:24.000,276,10992934,12405,0,1759480343,12632.63610748,109.83453839999856,53127.20752176 2025-10-03,08:32:25.000,276,10992800,12445,0,1759480344,12633.40404681999,109.31290278000233,53127.1166892 2025-10-03,08:32:26.000,276,10992798,12485,0,1759480345,12632.663052719996,110.78617094999936,53127.03983088 2025-10-03,08:32:27.000,276,10992892,12445,0,1759480346,12631.241691309995,113.03484341999865,53126.837204400006 2025-10-03,08:32:28.000,276,10992840,12565,0,1759480347,12630.13693647,113.78910033000284,53126.65553928 2025-10-03,08:32:29.000,276,10992872,12565,0,1759480348,12629.571086429998,113.04894168000465,53126.44592568 2025-10-03,08:32:30.000,276,10992859,12445,0,1759480349,12628.574112549999,113.20402253999782,53126.34111888 2025-10-03,08:32:31.000,276,10992847,12565,0,1759480350,12626.095150469999,114.49401333000424,53126.15945376001 2025-10-03,08:32:32.000,276,10992874,12485,0,1759480351,12623.218746099992,114.92401026000152,53125.90791744 2025-10-03,08:32:33.000,276,10992896,12565,0,1759480352,12621.096808449998,114.02172162000352,53125.78214928001 2025-10-03,08:32:34.000,276,10992861,12325,0,1759480353,12620.349078039995,112.96435211999778,53125.5795228 2025-10-03,08:32:35.000,276,10992841,12605,0,1759480354,12620.679157229992,111.84354044999782,53125.544587200005 2025-10-03,08:32:36.000,276,10992882,12445,0,1759480355,12621.628976939995,111.85763871000381,53125.46074176 2025-10-03,08:32:37.000,276,10992821,12245,0,1759480356,12622.188090670003,113.5846755599996,53125.34196072 2025-10-03,08:32:38.000,276,10992902,12405,0,1759480357,12621.649185869996,116.00252714999806,53125.24414104 2025-10-03,08:32:39.000,276,10992873,12605,0,1759480358,12620.719575089992,117.13038795000466,53125.07645016 2025-10-03,08:32:40.000,276,10992885,12525,0,1759480359,12619.958372059999,116.84137362000183,53124.873823680005 2025-10-03,08:32:41.000,276,10992879,12525,0,1759480360,12620.19414290999,115.48794066000119,53124.67818432001 2025-10-03,08:32:42.000,276,10992837,12525,0,1759480361,12620.759992949992,115.05089460000454,53124.3567768 2025-10-03,08:32:43.000,276,10992861,12565,0,1759480362,12620.31539648999,116.71448927999882,53123.965498080004 2025-10-03,08:32:44.000,276,10992796,12405,0,1759480363,12618.826671979994,118.64595089999784,53123.5881936 2025-10-03,08:32:45.000,276,10992852,12525,0,1759480364,12616.960714109991,119.61873084000399,53123.09909520001 2025-10-03,08:32:46.000,276,10992844,12205,0,1759480365,12615.162119339999,119.49184650000097,53122.58204832 2025-10-03,08:32:47.000,276,10992859,12605,0,1759480366,12613.922638299999,118.96316174999811,53122.06500144001 2025-10-03,08:32:48.000,276,10992854,12445,0,1759480367,12613.195116819996,118.9772600100041,53121.64577424 2025-10-03,08:32:49.000,276,10992850,12845,0,1759480368,12612.602321539998,118.9138178400026,53121.303405360006 2025-10-03,08:32:50.000,276,10992817,12765,0,1759480369,12611.64576552,118.95611261999875,53120.95404936 2025-10-03,08:32:51.000,276,10992892,12645,0,1759480370,12611.026024999992,118.65300003000448,53120.75142288001 2025-10-03,08:32:52.000,276,10992809,12445,0,1759480371,12611.814173269995,117.9974309399986,53120.5487964 2025-10-03,08:32:53.000,276,10992836,12525,0,1759480372,12612.88524656,117.54628662000323,53120.29027296001 2025-10-03,08:32:54.000,276,10992830,12645,0,1759480373,12613.370260880001,117.07399491000251,53120.06668512 2025-10-03,08:32:55.000,276,10992834,12445,0,1759480374,12613.04018168999,116.24924670000473,53119.86405864001 2025-10-03,08:32:56.000,276,10992877,12725,0,1759480375,12611.093388100002,117.63087618000282,53119.605535200004 2025-10-03,08:32:57.000,276,10992847,12525,0,1759480376,12608.08225752999,120.59151078000286,53119.27714056 2025-10-03,08:32:58.000,276,10992924,12285,0,1759480377,12605.535932349994,123.23493453000265,53118.8020164 2025-10-03,08:32:59.000,276,10992804,12605,0,1759480378,12604.538958469995,124.62361314000009,53118.36182784 2025-10-03,08:33:00.000,276,10992838,12565,0,1759480379,12604.788201939991,124.25000924999767,53118.06138168001 2025-10-03,08:33:01.000,276,10992901,12685,0,1759480380,12604.916191830001,124.0949283900045,53117.663115840005 2025-10-03,08:33:02.000,276,10992801,12445,0,1759480381,12603.46788517999,125.4554104800045,53117.23690152 2025-10-03,08:33:03.000,276,10992801,12605,0,1759480382,12601.103440369996,127.01326821000112,53116.69889328001 2025-10-03,08:33:04.000,276,10992853,12645,0,1759480383,12599.062338440002,128.23276769999939,53116.19582064001 2025-10-03,08:33:05.000,276,10992821,12365,0,1759480384,12598.078837179994,128.6698137600033,53115.62986392 2025-10-03,08:33:06.000,276,10992830,12445,0,1759480385,12598.233772309999,130.0020993299986,53115.1337784 2025-10-03,08:33:07.000,276,10992852,12605,0,1759480386,12598.732259249991,132.65257220999774,53114.79839664 2025-10-03,08:33:08.000,276,10992884,12365,0,1759480387,12598.125991349989,134.55583730999933,53114.4350664 2025-10-03,08:33:09.000,276,10992858,12565,0,1759480388,12596.926928169989,134.75321295000322,53114.21846568 2025-10-03,08:33:10.000,276,10992851,12725,0,1759480389,12595.653765579998,134.51354253000318,53114.02981344 2025-10-03,08:33:11.000,276,10992926,12365,0,1759480390,12594.144832140002,135.14091510000435,53113.8411612 2025-10-03,08:33:12.000,276,10992878,12405,0,1759480391,12592.811042759997,137.37548930999765,53113.58263776001 2025-10-03,08:33:13.000,276,10992853,12605,0,1759480392,12591.746705780002,139.77924264000467,53113.1424492 2025-10-03,08:33:14.000,276,10992842,12245,0,1759480393,12590.507224740002,141.6261147000041,53112.84200304001 2025-10-03,08:33:15.000,276,10992816,12285,0,1759480394,12589.476569309998,142.5636489899989,53112.681299280004 2025-10-03,08:33:16.000,276,10992876,12525,0,1759480395,12589.624768129994,142.7751228900015,53112.534569760006 2025-10-03,08:33:17.000,276,10992895,12685,0,1759480396,12589.948111009995,141.78119556000456,53112.39482736 2025-10-03,08:33:18.000,276,10992845,12645,0,1759480397,12590.01547410999,140.43481173000328,53112.40181448 2025-10-03,08:33:19.000,276,10992852,12365,0,1759480398,12589.631504439989,140.12465001000237,53112.50662128001 2025-10-03,08:33:20.000,276,10992816,12445,0,1759480399,12588.94440082,140.28678000000218,53112.77213184001 2025-10-03,08:33:21.000,276,10992903,12565,0,1759480400,12588.068680520002,139.7933409000034,53113.03065528001 2025-10-03,08:33:22.000,276,10992842,12565,0,1759480401,12586.755100069997,138.8910522599981,53113.29616584001 2025-10-03,08:33:23.000,276,10992836,12645,0,1759480402,12585.987160729994,136.8750010799995,53113.68045744001 2025-10-03,08:33:24.000,276,10992864,12445,0,1759480403,12585.636872609997,134.42190384000423,53114.01583920001 2025-10-03,08:33:25.000,276,10992855,12565,0,1759480404,12586.41828456999,132.3776561400009,53114.37218232001 2025-10-03,08:33:26.000,276,10992918,12605,0,1759480405,12588.6614758,130.55193146999954,53114.77044816 2025-10-03,08:33:27.000,276,10992831,12325,0,1759480406,12591.935322459998,128.25391509000474,53115.16871400001 2025-10-03,08:33:28.000,276,10992855,12805,0,1759480407,12596.01752632,125.0324626799993,53115.5879412 2025-10-03,08:33:29.000,276,10992835,12525,0,1759480408,12599.069074749998,124.01738796000427,53115.81152904001 2025-10-03,08:33:30.000,276,10992815,12605,0,1759480409,12599.938058740001,126.05458653000096,53115.84646464 2025-10-03,08:33:31.000,276,10992849,12605,0,1759480410,12599.46651703999,127.59834599999886,53115.82550328 2025-10-03,08:33:32.000,276,10992853,12645,0,1759480411,12599.540616449995,127.3445773200001,53115.70672224 2025-10-03,08:33:33.000,276,10992786,12525,0,1759480412,12600.187302209997,126.39999389999866,53115.580954080004 2025-10-03,08:33:34.000,276,10992850,12685,0,1759480413,12600.389391509998,126.0475374000016,53115.37134048 2025-10-03,08:33:35.000,276,10992828,12325,0,1759480414,12600.254665309993,126.61851693000062,53115.049932960006 2025-10-03,08:33:36.000,276,10992879,12445,0,1759480415,12599.075811059993,127.03441559999919,53114.70057696 2025-10-03,08:33:37.000,276,10992825,12685,0,1759480416,12596.664212080002,127.14015255000413,53114.47000200001 2025-10-03,08:33:38.000,276,10992774,12445,0,1759480417,12594.245876790003,127.82391816000018,53114.16256872001 2025-10-03,08:33:39.000,276,10992876,12645,0,1759480418,12593.53182792999,127.49965818000055,53113.94596800001 2025-10-03,08:33:40.000,276,10992830,12525,0,1759480419,12595.074442919991,125.20164179999847,53113.91801952001 2025-10-03,08:33:41.000,276,10992883,12445,0,1759480420,12597.896956809993,121.27527638999891,53113.9809036 2025-10-03,08:33:42.000,276,10992862,12605,0,1759480421,12600.032367079992,119.14643913000327,53114.16955584 2025-10-03,08:33:43.000,276,10992786,12365,0,1759480422,12600.551062949999,119.2239795600035,53114.30231112001 2025-10-03,08:33:44.000,276,10992793,12685,0,1759480423,12599.884168259996,120.94396727999992,53114.32327248 2025-10-03,08:33:45.000,276,10992838,12605,0,1759480424,12597.627504409997,122.33264589000464,53114.26737552 2025-10-03,08:33:46.000,276,10992889,12605,0,1759480425,12594.232404169998,122.50887414000317,53114.16256872001 2025-10-03,08:33:47.000,276,10992837,12965,0,1759480426,12592.386655229995,120.5844616500035,53113.987890719996 2025-10-03,08:33:48.000,276,10992805,12565,0,1759480427,12592.56179929,118.35693657000229,53113.95994224 2025-10-03,08:33:49.000,276,10992849,12445,0,1759480428,12592.932296339997,117.34186184999999,53114.00885208 2025-10-03,08:33:50.000,276,10992805,12525,0,1759480429,12591.847750430003,117.94103790000372,53114.07872328 2025-10-03,08:33:51.000,276,10992915,12605,0,1759480430,12589.83359373999,118.54726307999954,53114.11365888001 2025-10-03,08:33:52.000,276,10992801,12565,0,1759480431,12588.627794249995,119.03365304999897,53114.00186496 2025-10-03,08:33:53.000,276,10992823,12325,0,1759480432,12588.452650189989,119.30151999000373,53113.89705816001 2025-10-03,08:33:54.000,276,10992825,12325,0,1759480433,12588.61432162999,118.1595609299984,53113.63154760001 2025-10-03,08:33:55.000,276,10992781,12725,0,1759480434,12588.61432162999,117.65202357000089,53113.421934000005 2025-10-03,08:33:56.000,276,10992889,12685,0,1759480435,12587.866591220001,117.82825181999942,53113.22629464001 2025-10-03,08:33:57.000,276,10992850,12365,0,1759480436,12586.755100069997,116.57350668000436,53113.149436319996 2025-10-03,08:33:58.000,276,10992805,12405,0,1759480437,12586.52606553,114.40942377000465,53113.072578 2025-10-03,08:33:59.000,276,10992852,12365,0,1759480438,12587.199696529999,113.76795294000476,53112.97475832 2025-10-03,08:34:00.000,276,10992811,12525,0,1759480439,12587.866591220001,114.86056809000002,53112.918861360005 2025-10-03,08:34:01.000,276,10992894,12525,0,1759480440,12587.832909669996,116.46776972999942,53112.86296440001 2025-10-03,08:34:02.000,276,10992831,12525,0,1759480441,12586.714682209997,117.42645140999957,53112.70924776 2025-10-03,08:34:03.000,276,10992835,12605,0,1759480442,12584.848724339994,117.52513922999788,53112.39482736 2025-10-03,08:34:04.000,276,10992822,12445,0,1759480443,12583.258955179997,117.18678098999953,53112.010535760004 2025-10-03,08:34:05.000,276,10992826,12365,0,1759480444,12582.329344399994,117.85644834000414,53111.64720552001 2025-10-03,08:34:06.000,276,10992861,12645,0,1759480445,12582.006001519992,119.33676564000052,53111.06028744 2025-10-03,08:34:07.000,276,10992804,12445,0,1759480446,12580.705893689992,120.51397035000264,53110.29869136001 2025-10-03,08:34:08.000,276,10992775,12365,0,1759480447,12578.772572719994,119.75971343999845,53109.662863440004 2025-10-03,08:34:09.000,276,10992813,12645,0,1759480448,12577.512882749994,117.83530094999878,53108.943190080005 2025-10-03,08:34:10.000,276,10992840,12525,0,1759480449,12576.515908869995,118.60365612000169,53108.25845232 2025-10-03,08:34:11.000,276,10992920,12605,0,1759480450,12575.680606429996,121.01445858000079,53107.5876888 2025-10-03,08:34:12.000,276,10992864,12525,0,1759480451,12574.676896240002,122.20576155000163,53107.000770720006 2025-10-03,08:34:13.000,276,10992814,12205,0,1759480452,12573.188171729991,122.45248110000102,53106.48372384 2025-10-03,08:34:14.000,276,10992829,12685,0,1759480453,12571.97563593,121.7687154899977,53106.15532920001 2025-10-03,08:34:15.000,276,10992809,12565,0,1759480454,12570.55427452,121.39511160000256,53105.78501184 2025-10-03,08:34:16.000,276,10992854,12445,0,1759480455,12568.957769049994,121.36691507999785,53105.41469448001 2025-10-03,08:34:17.000,276,10992815,12645,0,1759480456,12567.455571919993,119.97118734000105,53105.05136424 2025-10-03,08:34:18.000,276,10992832,12485,0,1759480457,12565.67718608,118.65300003000448,53104.78585368 2025-10-03,08:34:19.000,276,10992785,12285,0,1759480458,12564.55895862,117.36300923999806,53104.55527872001 2025-10-03,08:34:20.000,276,10992812,12525,0,1759480459,12564.828411019997,116.61580146000051,53104.24085832001 2025-10-03,08:34:21.000,276,10992841,12365,0,1759480460,12565.933165859991,117.87759573000221,53103.89150232 2025-10-03,08:34:22.000,276,10992812,12765,0,1759480461,12566.862776639995,120.99331119000271,53103.646953120005 2025-10-03,08:34:23.000,276,10992789,12285,0,1759480462,12567.132229039991,123.6367349400025,53103.40240392001 2025-10-03,08:34:24.000,276,10992832,12565,0,1759480463,12567.347790959997,123.74952101999952,53103.26964864 2025-10-03,08:34:25.000,276,10992765,12605,0,1759480464,12567.482517160002,123.10805018999963,53103.3255456 2025-10-03,08:34:26.000,276,10992898,12445,0,1759480465,12567.92711361999,123.12214844999835,53103.311571360005 2025-10-03,08:34:27.000,276,10992822,12805,0,1759480466,12568.324555909996,124.20066534000216,53103.29759712 2025-10-03,08:34:28.000,276,10992826,12405,0,1759480467,12567.374736199992,126.16737260999798,53103.24868728 2025-10-03,08:34:29.000,276,10992795,12525,0,1759480468,12564.686948509996,128.20457118000195,53103.074009280004 2025-10-03,08:34:30.000,276,10992861,12285,0,1759480469,12561.163858380001,130.2770154000027,53102.72465328 2025-10-03,08:34:31.000,276,10992824,12565,0,1759480470,12557.512778359996,132.71601437999925,53102.27747760001 2025-10-03,08:34:32.000,276,10992832,12885,0,1759480471,12553.794335239996,134.64747599999828,53101.77440496001 2025-10-03,08:34:33.000,276,10992826,12685,0,1759480472,12550.190409390001,134.76026208000258,53101.28530656 2025-10-03,08:34:34.000,276,10992804,12725,0,1759480473,12547.495885389995,132.81470220000483,53100.796208160005 2025-10-03,08:34:35.000,276,10992827,12445,0,1759480474,12546.0879966,130.4109488699978,53100.495762 2025-10-03,08:34:36.000,276,10992878,12405,0,1759480475,12545.407629289992,128.35260291000304,53100.16736736001 2025-10-03,08:34:37.000,276,10992835,12445,0,1759480476,12544.504963749998,128.43014334000327,53099.908843920006 2025-10-03,08:34:38.000,276,10992820,12445,0,1759480477,12542.807413629991,129.33948111000063,53099.59442352001 2025-10-03,08:34:39.000,276,10992858,12605,0,1759480478,12540.820202180003,128.84604201000184,53099.168209200005 2025-10-03,08:34:40.000,276,10992857,12645,0,1759480479,12540.058999149995,126.9004821300041,53098.8188532 2025-10-03,08:34:41.000,276,10992851,12605,0,1759480480,12539.641347930003,125.74442481000006,53098.55334264 2025-10-03,08:34:42.000,276,10992850,12405,0,1759480481,12538.044842459996,126.39999389999866,53098.2598836 2025-10-03,08:34:43.000,276,10992860,12405,0,1759480482,12535.559144070001,127.61949339000421,53097.95245032 2025-10-03,08:34:44.000,276,10992795,12725,0,1759480483,12533.942429669994,127.07671038000262,53097.70091400001 2025-10-03,08:34:45.000,276,10992805,12525,0,1759480484,12533.571932619998,125.7373756800007,53097.48431328001 2025-10-03,08:34:46.000,276,10992904,12565,0,1759480485,12533.086918299996,125.36377178999828,53097.351558 2025-10-03,08:34:47.000,276,10992871,12325,0,1759480486,12531.975427149991,125.36377178999828,53097.23277696 2025-10-03,08:34:48.000,276,10992781,12445,0,1759480487,12530.55406573999,126.06163566000032,53096.988227760005 2025-10-03,08:34:49.000,276,10992846,12365,0,1759480488,12529.22027636,126.95687516999897,53096.79957552 2025-10-03,08:34:50.000,276,10992840,12565,0,1759480489,12528.405182850001,127.76752511999803,53096.59694904001 2025-10-03,08:34:51.000,276,10992843,12525,0,1759480490,12527.569880409988,128.48653637999814,53096.47816800001 2025-10-03,08:34:52.000,276,10992828,12325,0,1759480491,12527.00403037,128.40194681999856,53096.63188464 2025-10-03,08:34:53.000,276,10992829,12645,0,1759480492,12527.017502989991,128.79669809999905,53096.66682024001 2025-10-03,08:34:54.000,276,10992842,12725,0,1759480493,12527.569880409988,129.79062543000327,53096.673807360006 2025-10-03,08:34:55.000,276,10992811,12325,0,1759480494,12528.795888829998,130.07963975999883,53096.85547248 2025-10-03,08:34:56.000,276,10992831,12885,0,1759480495,12530.31155857999,129.41702154000086,53097.13495728 2025-10-03,08:34:57.000,276,10992847,12725,0,1759480496,12531.423049729994,126.9498260399996,53097.62405568 2025-10-03,08:34:58.000,276,10992840,12365,0,1759480497,12531.73291998999,123.43231016999925,53098.20398664001 2025-10-03,08:34:59.000,276,10992810,12365,0,1759480498,12532.062999180001,119.86545039000339,53098.81186608 2025-10-03,08:35:00.000,276,10992824,12445,0,1759480499,12533.01281888999,117.3700583700047,53099.168209200005 2025-10-03,08:35:01.000,276,10992859,12445,0,1759480500,12533.693186199998,117.010552740001,53099.28000312001 2025-10-03,08:35:02.000,276,10992836,12405,0,1759480501,12533.430470109997,118.69529481000063,53099.51756520001 2025-10-03,08:35:03.000,276,10992837,12285,0,1759480502,12533.437206419992,120.6197073000003,53099.81801136 2025-10-03,08:35:04.000,276,10992800,12325,0,1759480503,12534.25903624,121.20478508999804,53100.34903248 2025-10-03,08:35:05.000,276,10992820,12565,0,1759480504,12535.14822915999,120.57036339000479,53101.20844824 2025-10-03,08:35:06.000,276,10992824,12325,0,1759480505,12534.892249379998,120.28839819000132,53102.14472232 2025-10-03,08:35:07.000,276,10992876,12725,0,1759480506,12533.605614169988,120.28839819000132,53103.192790320005 2025-10-03,08:35:08.000,276,10992876,12405,0,1759480507,12532.123625970002,118.28644527000142,53104.22688408 2025-10-03,08:35:09.000,276,10992860,12685,0,1759480508,12531.564512239995,113.9935250999988,53105.28892632 2025-10-03,08:35:10.000,276,10992880,12525,0,1759480509,12532.110153349997,108.94634801999928,53106.31603296 2025-10-03,08:35:11.000,276,10992876,12365,0,1759480510,12532.743366489995,105.60506040000473,53107.0636548 2025-10-03,08:35:12.000,276,10992849,12405,0,1759480511,12533.127336159996,102.6585240600034,53107.64358576001 2025-10-03,08:35:13.000,276,10992858,12445,0,1759480512,12533.585405239988,100.25477073000366,53108.27941368 2025-10-03,08:35:14.000,276,10992832,12445,0,1759480513,12534.393762439991,100.01510031000362,53108.60082120001 2025-10-03,08:35:15.000,276,10992836,12325,0,1759480514,12535.013502959999,101.37558240000362,53108.93620296001 2025-10-03,08:35:16.000,276,10992929,12645,0,1759480515,12535.424417869996,101.953611060002,53109.28555896 2025-10-03,08:35:17.000,276,10992814,12325,0,1759480516,12535.613034549991,101.42492630999914,53109.5440824 2025-10-03,08:35:18.000,276,10992892,12645,0,1759480517,12536.946823929997,100.67771853000158,53109.77465736001 2025-10-03,08:35:19.000,276,10992903,12285,0,1759480518,12539.863646159989,100.22657420999894,53109.998245200004 2025-10-03,08:35:20.000,276,10992845,12565,0,1759480519,12542.52448860999,101.05837155000336,53110.08907776001 2025-10-03,08:35:21.000,276,10992829,12485,0,1759480520,12544.329819689992,102.32016581999778,53110.11003912001 2025-10-03,08:35:22.000,276,10992835,12445,0,1759480521,12546.054315049994,104.66752611000265,53110.00523232 2025-10-03,08:35:23.000,276,10992797,12485,0,1759480522,12547.415049669995,107.08537770000112,53109.72574752001 2025-10-03,08:35:24.000,276,10992820,12445,0,1759480523,12546.876144870002,109.49618016000022,53109.37639152 2025-10-03,08:35:25.000,276,10992820,12485,0,1759480524,12545.515410250002,110.46191096999974,53108.97812568 2025-10-03,08:35:26.000,276,10992848,12605,0,1759480525,12544.457809580003,109.98257012999966,53108.64973104001 2025-10-03,08:35:27.000,276,10992815,12645,0,1759480526,12543.447363079998,110.22928967999906,53108.36325912001 2025-10-03,08:35:28.000,276,10992842,12445,0,1759480527,12541.109863509999,112.47091301999899,53108.01390312 2025-10-03,08:35:29.000,276,10992834,12605,0,1759480528,12537.135440609993,114.12040944000182,53107.39903656 2025-10-03,08:35:30.000,276,10992880,12525,0,1759480529,12533.780758229994,114.07811465999839,53106.546607920005 2025-10-03,08:35:31.000,276,10992867,12405,0,1759480530,12531.935009289991,112.77402561000054,53105.71514064 2025-10-03,08:35:32.000,276,10992834,12485,0,1759480531,12530.466493709995,112.21714434000023,53105.00944152001 2025-10-03,08:35:33.000,276,10992796,12885,0,1759480532,12528.128994139995,112.67533779000223,53104.33867800001 2025-10-03,08:35:34.000,276,10992846,12765,0,1759480533,12525.528778479995,113.39434905000235,53103.68188872 2025-10-03,08:35:35.000,276,10992864,12765,0,1759480534,12523.851437290003,114.31073594999907,53103.08798352001 2025-10-03,08:35:36.000,276,10992923,12565,0,1759480535,12522.571538390002,114.9451576499996,53102.570936640004 2025-10-03,08:35:37.000,276,10992807,12405,0,1759480536,12520.961560299991,114.89581374000409,53102.235554880004 2025-10-03,08:35:38.000,276,10992814,12605,0,1759480537,12518.772259550002,114.97335417000431,53101.95607008 2025-10-03,08:35:39.000,276,10992782,12285,0,1759480538,12516.374133190002,116.27744322000217,53101.71152088 2025-10-03,08:35:40.000,276,10992844,12525,0,1759480539,12514.6294289,117.38415663000342,53101.564791360004 2025-10-03,08:35:41.000,276,10992771,12685,0,1759480540,12514.083787789998,117.23612490000232,53101.41107472001 2025-10-03,08:35:42.000,276,10992890,12405,0,1759480541,12513.58530084999,117.13743708000402,53101.4040876 2025-10-03,08:35:43.000,276,10992832,12445,0,1759480542,12511.712606669993,117.59563052999874,53101.4040876 2025-10-03,08:35:44.000,276,10992828,12525,0,1759480543,12509.455942819994,116.94006144000014,53101.48094592 2025-10-03,08:35:45.000,276,10992820,12485,0,1759480544,12508.202989159989,114.83942070000194,53101.55780424001 2025-10-03,08:35:46.000,276,10992864,12525,0,1759480545,12508.256879639994,111.70255785000336,53101.634662560005 2025-10-03,08:35:47.000,276,10992864,12445,0,1759480546,12509.152808869992,109.55257320000237,53101.900173120004 2025-10-03,08:35:48.000,276,10992884,12325,0,1759480547,12509.738867839995,108.66438282000308,53102.088825360006 2025-10-03,08:35:49.000,276,10992814,12765,0,1759480548,12509.70518628999,109.27765712999826,53102.17965792001 2025-10-03,08:35:50.000,276,10992875,12525,0,1759480549,12510.291245259992,110.20814229000098,53102.12376096 2025-10-03,08:35:51.000,276,10992893,12645,0,1759480550,12511.598089400002,110.96944833000452,53101.96305720001 2025-10-03,08:35:52.000,276,10992825,12605,0,1759480551,12513.28890321,110.99764485000196,53102.00497992 2025-10-03,08:35:53.000,276,10992858,12325,0,1759480552,12513.901907419997,109.86978405000264,53102.27049048 2025-10-03,08:35:54.000,276,10992807,12645,0,1759480553,12512.749998409992,108.4670071799992,53102.60587224 2025-10-03,08:35:55.000,276,10992852,12645,0,1759480554,12511.584616779997,107.48012898000161,53102.94824112001 2025-10-03,08:35:56.000,276,10992880,12525,0,1759480555,12510.048738099991,106.9725916200041,53103.241700160004 2025-10-03,08:35:57.000,276,10992870,12285,0,1759480556,12509.051764219992,106.88800206000451,53103.45131376001 2025-10-03,08:35:58.000,276,10992793,12645,0,1759480557,12508.44549631999,106.07735210999817,53103.66092736 2025-10-03,08:35:59.000,276,10992853,12445,0,1759480558,12507.731447459992,104.4490030800007,53103.90547656001 2025-10-03,08:36:00.000,276,10992831,12365,0,1759480559,12507.131915869999,103.80048312000145,53104.09412880001 2025-10-03,08:36:01.000,276,10992816,12805,0,1759480560,12506.451548559991,103.80048312000145,53104.20592272 2025-10-03,08:36:02.000,276,10992815,12645,0,1759480561,12505.771181249998,103.16606142000091,53104.40156208 2025-10-03,08:36:03.000,276,10992883,12605,0,1759480562,12505.00997821999,101.7421371599994,53104.632137040004 2025-10-03,08:36:04.000,276,10992840,12245,0,1759480563,12505.05039607999,100.7905046099986,53104.869699120005 2025-10-03,08:36:05.000,276,10992862,12765,0,1759480564,12505.717290769993,99.94460901000275,53105.05136424 2025-10-03,08:36:06.000,276,10992821,12525,0,1759480565,12505.771181249998,99.79657728000166,53105.372771760005 2025-10-03,08:36:07.000,276,10992870,12445,0,1759480566,12504.302665670002,101.04427329000464,53105.70116640001 2025-10-03,08:36:08.000,276,10992843,12365,0,1759480567,12502.33566315,103.22245446000306,53105.875844400005 2025-10-03,08:36:09.000,276,10992848,12685,0,1759480568,12501.45320653999,105.62620779000281,53105.924754240004 2025-10-03,08:36:10.000,276,10992853,12325,0,1759480569,12501.41278867999,108.22733675999916,53106.06449664001 2025-10-03,08:36:11.000,276,10992879,12365,0,1759480570,12501.911275619997,111.34305221999966,53106.23218752001 2025-10-03,08:36:12.000,276,10992828,12605,0,1759480571,12502.67247864999,115.06499286000326,53106.44180112001 2025-10-03,08:36:13.000,276,10992827,12645,0,1759480572,12503.292219169998,117.84939921000478,53106.784170000006 2025-10-03,08:36:14.000,276,10992848,12605,0,1759480573,12503.55493526,119.20283216999815,53107.42698504001 2025-10-03,08:36:15.000,276,10992868,12565,0,1759480574,12503.319164409993,120.54216687000007,53108.04883872001 2025-10-03,08:36:16.000,276,10992859,12485,0,1759480575,12502.47712566,122.05772982000053,53108.71960224001 2025-10-03,08:36:17.000,276,10992863,12485,0,1759480576,12501.102918419994,123.77066841000487,53109.36241728 2025-10-03,08:36:18.000,276,10992849,12805,0,1759480577,12499.95100940999,124.91967660000228,53110.00523232 2025-10-03,08:36:19.000,276,10992863,12485,0,1759480578,12499.526621880002,125.1452487600036,53110.82971248001 2025-10-03,08:36:20.000,276,10992854,12845,0,1759480579,12499.721974869994,125.51180351999938,53111.696115360006 2025-10-03,08:36:21.000,276,10992882,12565,0,1759480580,12500.442760040001,126.20966739000141,53112.583479600005 2025-10-03,08:36:22.000,276,10992901,12525,0,1759480581,12501.183754139995,127.37277384000481,53113.49180520001 2025-10-03,08:36:23.000,276,10992842,12525,0,1759480582,12501.722658940002,127.18949645999965,53114.49795048001 2025-10-03,08:36:24.000,276,10992885,12525,0,1759480583,12501.486888089996,125.2791822299987,53115.66479952 2025-10-03,08:36:25.000,276,10992852,12565,0,1759480584,12500.510123139997,123.99624056999892,53117.02728792 2025-10-03,08:36:26.000,276,10992820,12805,0,1759480585,12499.769129039989,123.6367349400025,53118.284969520006 2025-10-03,08:36:27.000,276,10992839,12725,0,1759480586,12499.715238559998,123.06575541000348,53119.605535200004 2025-10-03,08:36:28.000,276,10992839,12485,0,1759480587,12499.924064169994,120.88757423999778,53120.91212664001 2025-10-03,08:36:29.000,276,10992833,12645,0,1759480588,12499.769129039989,117.31366533000255,53122.23269232001 2025-10-03,08:36:30.000,276,10992853,12605,0,1759480589,12499.210015309996,114.47991506999824,53123.56024512 2025-10-03,08:36:31.000,276,10992834,12485,0,1759480590,12498.529647999989,112.80222212999797,53124.77600400001 2025-10-03,08:36:32.000,276,10992853,12565,0,1759480591,12498.239986669993,111.06813615000283,53125.81708488 2025-10-03,08:36:33.000,276,10992866,12525,0,1759480592,12498.334295009998,108.69962846999988,53126.69047488001 2025-10-03,08:36:34.000,276,10992836,12645,0,1759480593,12498.004215820001,105.97866428999987,53127.49399368 2025-10-03,08:36:35.000,276,10992837,12445,0,1759480594,12496.811888949997,103.75113920999866,53128.14379584 2025-10-03,08:36:36.000,276,10992819,12405,0,1759480595,12495.390527539996,101.71394064000197,53128.55603592001 2025-10-03,08:36:37.000,276,10992819,12525,0,1759480596,12494.460916759992,99.59920163999777,53128.6887912 2025-10-03,08:36:38.000,276,10992892,12405,0,1759480597,12494.11736494999,99.72608598000079,53128.6887912 2025-10-03,08:36:39.000,276,10992882,12725,0,1759480598,12493.807494689994,103.01802968999982,53128.4093064 2025-10-03,08:36:40.000,276,10992838,12765,0,1759480599,12493.625614319993,107.09947595999984,53127.990079200004 2025-10-03,08:36:41.000,276,10992858,12525,0,1759480600,12493.89506671999,110.01781578000373,53127.62674896001 2025-10-03,08:36:42.000,276,10992841,12405,0,1759480601,12494.649533440002,110.60994270000083,53127.44508384 2025-10-03,08:36:43.000,276,10992881,12365,0,1759480602,12495.579144219992,109.91912795999815,53127.41014824001 2025-10-03,08:36:44.000,276,10992882,12285,0,1759480603,12495.882278169993,109.36224668999785,53127.37521264 2025-10-03,08:36:45.000,276,10992875,12405,0,1759480604,12495.585880530001,108.32602458000474,53127.35425128 2025-10-03,08:36:46.000,276,10992842,12525,0,1759480605,12495.11433882999,106.69767554999999,53127.42412248 2025-10-03,08:36:47.000,276,10992861,12725,0,1759480606,12494.339663179991,104.58293655000307,53127.59181336 2025-10-03,08:36:48.000,276,10992875,12525,0,1759480607,12493.356161919997,102.36246060000121,53127.703607280004 2025-10-03,08:36:49.000,276,10992898,12525,0,1759480608,12491.887646340001,101.63640021000174,53127.843349680006 2025-10-03,08:36:50.000,276,10992854,12645,0,1759480609,12491.005189729993,102.21442887000012,53127.8503368 2025-10-03,08:36:51.000,276,10992833,12685,0,1759480610,12492.069526710002,103.06032447000325,53127.920208 2025-10-03,08:36:52.000,276,10992829,12605,0,1759480611,12493.578460149998,104.28687309000088,53128.08091176001 2025-10-03,08:36:53.000,276,10992823,12405,0,1759480612,12493.948957199995,104.87900000999798,53128.38135792 2025-10-03,08:36:54.000,276,10992823,12565,0,1759480613,12492.64211306,104.47015046999877,53128.59097152 2025-10-03,08:36:55.000,276,10992878,12525,0,1759480614,12490.56732958,103.41983009999967,53128.88443056 2025-10-03,08:36:56.000,276,10992811,12445,0,1759480615,12489.34805747,102.45409929000016,53129.12199264 2025-10-03,08:36:57.000,276,10992851,12605,0,1759480616,12489.455838429996,101.03017502999865,53129.401477440006 2025-10-03,08:36:58.000,276,10992796,12565,0,1759480617,12489.469311050001,99.21149949000392,53129.70891072001 2025-10-03,08:36:59.000,276,10992850,12485,0,1759480618,12488.842834219999,98.08363869000459,53130.1560864 2025-10-03,08:37:00.000,276,10992808,12645,0,1759480619,12487.650507349994,98.35150563000207,53130.54736512001 2025-10-03,08:37:01.000,276,10992852,12405,0,1759480620,12486.404289999999,100.2477216000043,53130.8198628 2025-10-03,08:37:02.000,276,10992878,12645,0,1759480621,12486.107892359993,101.79853020000155,53131.08537336 2025-10-03,08:37:03.000,276,10992862,12685,0,1759480622,12487.428209119993,101.41082805000042,53131.47665208 2025-10-03,08:37:04.000,276,10992832,12605,0,1759480623,12489.860017029998,99.11281166999834,53132.16138984 2025-10-03,08:37:05.000,276,10992822,12445,0,1759480624,12491.779865379991,96.35660184000153,53133.04176696001 2025-10-03,08:37:06.000,276,10992832,12285,0,1759480625,12492.426551139994,94.29825587999949,53134.12477056 2025-10-03,08:37:07.000,276,10992815,12605,0,1759480626,12493.443733949993,93.63563766000152,53135.06803176 2025-10-03,08:37:08.000,276,10992818,12525,0,1759480627,12494.784259639993,94.48858239000401,53135.871550560005 2025-10-03,08:37:09.000,276,10992875,12645,0,1759480628,12494.858359049998,96.8711883299984,53136.542314080005 2025-10-03,08:37:10.000,276,10992861,12485,0,1759480629,12492.87788390999,99.00707472000067,53137.12923216 2025-10-03,08:37:11.000,276,10992799,12725,0,1759480630,12490.776155189997,99.63444729000184,53137.834931280006 2025-10-03,08:37:12.000,276,10992822,12605,0,1759480631,12489.765708689993,98.8378956000015,53138.771205360004 2025-10-03,08:37:13.000,276,10992805,12565,0,1759480632,12489.873489649988,98.26691607000248,53139.91709304001 2025-10-03,08:37:14.000,276,10992826,12525,0,1759480633,12489.799390239998,98.53478300999996,53140.951186800005 2025-10-03,08:37:15.000,276,10992881,12765,0,1759480634,12489.375002709996,98.09773695000331,53142.05515176 2025-10-03,08:37:16.000,276,10992845,12445,0,1759480635,12489.10555031,96.36365097000089,53143.21501368 2025-10-03,08:37:17.000,276,10992887,12605,0,1759480636,12489.05839613999,93.80481678000069,53144.423785440005 2025-10-03,08:37:18.000,276,10992889,12565,0,1759480637,12488.499282409997,90.67500306000147,53145.548711760006 2025-10-03,08:37:19.000,276,10992815,12885,0,1759480638,12488.270247870001,87.34076456999901,53146.79241912001 2025-10-03,08:37:20.000,276,10992837,12565,0,1759480639,12488.263511559991,84.38012996999896,53147.945293920005 2025-10-03,08:37:21.000,276,10992829,12725,0,1759480640,12488.378028829997,82.29358748999948,53148.97938768 2025-10-03,08:37:22.000,276,10992871,12565,0,1759480641,12487.428209119993,82.08916272000351,53149.76194512001 2025-10-03,08:37:23.000,276,10992900,12645,0,1759480642,12485.414052429995,83.04079527000431,53150.40476016001 2025-10-03,08:37:24.000,276,10992847,12405,0,1759480643,12483.507676699992,83.97128042999975,53150.82398736 2025-10-03,08:37:25.000,276,10992834,12405,0,1759480644,12482.557856990003,85.50094163999893,53151.29212440001 2025-10-03,08:37:26.000,276,10992800,12685,0,1759480645,12482.02568849999,88.13731625999935,53151.683403120005 2025-10-03,08:37:27.000,276,10992867,12485,0,1759480646,12481.230803919992,89.78681268000219,53152.1655144 2025-10-03,08:37:28.000,276,10992866,12485,0,1759480647,12480.46286457999,89.54714226000215,53152.75243248001 2025-10-03,08:37:29.000,276,10992862,12525,0,1759480648,12479.910487159992,88.56026406000456,53153.45114448001 2025-10-03,08:37:30.000,276,10992856,12445,0,1759480649,12478.825941249997,87.72846672000014,53154.42934128001 2025-10-03,08:37:31.000,276,10992836,12605,0,1759480650,12477.606669139997,87.3901084800018,53155.40753808 2025-10-03,08:37:32.000,276,10992863,12365,0,1759480651,12477.626878069997,86.49486897000315,53156.34381216 2025-10-03,08:37:33.000,276,10992894,12605,0,1759480652,12479.230119849999,84.70438994999859,53157.37790592001 2025-10-03,08:37:34.000,276,10992917,12565,0,1759480653,12481.675400379994,82.7306335500034,53158.4539224 2025-10-03,08:37:35.000,276,10992889,12965,0,1759480654,12483.399895739996,81.89883620999899,53159.43910632001 2025-10-03,08:37:36.000,276,10992835,12205,0,1759480655,12484.20151662999,81.60982188000344,53160.29852208 2025-10-03,08:37:37.000,276,10992821,12365,0,1759480656,12484.652849400001,82.13850662999903,53161.025182560006 2025-10-03,08:37:38.000,276,10992863,12445,0,1759480657,12484.942510729998,84.43652301000111,53161.40248704001 2025-10-03,08:37:39.000,276,10992855,12445,0,1759480658,12485.676768519996,87.89059670999995,53161.47934536001 2025-10-03,08:37:40.000,276,10992892,12445,0,1759480659,12486.101156049997,90.52697133000038,53161.15095072 2025-10-03,08:37:41.000,276,10992835,12445,0,1759480660,12485.555514939995,91.88040429000102,53160.717749280004 2025-10-03,08:37:42.000,276,10992882,12245,0,1759480661,12484.49117796,93.77662026000326,53160.13781832001 2025-10-03,08:37:43.000,276,10992856,12445,0,1759480662,12483.21127906,96.18742272000236,53159.564874480006 2025-10-03,08:37:44.000,276,10992865,12765,0,1759480663,12481.345321189998,98.71101125999849,53158.97096928 2025-10-03,08:37:45.000,276,10992844,12285,0,1759480664,12478.536279920001,101.0865680700008,53158.35610272 2025-10-03,08:37:46.000,276,10992888,12285,0,1759480665,12475.343268979988,102.84885057000065,53157.720274800005 2025-10-03,08:37:47.000,276,10992867,12445,0,1759480666,12473.30890335999,103.4973705299999,53157.32899608001 2025-10-03,08:37:48.000,276,10992842,12405,0,1759480667,12472.823889040003,103.87097442000231,53156.96566584 2025-10-03,08:37:49.000,276,10992859,12725,0,1759480668,12472.796943799993,104.69572263000009,53156.53945152001 2025-10-03,08:37:50.000,276,10992876,12325,0,1759480669,12472.507282469996,105.01293348000036,53156.29490232 2025-10-03,08:37:51.000,276,10992854,12525,0,1759480670,12470.904040689995,105.18211259999953,53155.84073952 2025-10-03,08:37:52.000,276,10992862,12645,0,1759480671,12468.4183423,106.08440124000481,53155.21189872 2025-10-03,08:37:53.000,276,10992902,13005,0,1759480672,12466.552384429997,107.3179989900018,53154.40837992001 2025-10-03,08:37:54.000,276,10992897,12565,0,1759480673,12466.707319560002,108.8899549800044,53153.43717024 2025-10-03,08:37:55.000,276,10992863,12365,0,1759480674,12467.589776169996,111.08223441000155,53152.57775448 2025-10-03,08:37:56.000,276,10992880,12285,0,1759480675,12466.754473729998,113.2392681900019,53151.96288792001 2025-10-03,08:37:57.000,276,10992898,12605,0,1759480676,12465.178177189991,114.6349959299987,53151.52968648 2025-10-03,08:37:58.000,276,10992883,12685,0,1759480677,12464.113840209997,115.5020389199999,53151.06853656 2025-10-03,08:37:59.000,276,10992847,12605,0,1759480678,12464.174466999997,114.47991506999824,53150.81001312 2025-10-03,08:38:00.000,276,10992937,12565,0,1759480679,12464.248566410002,111.91403174999868,53150.64930936001 2025-10-03,08:38:01.000,276,10992826,12565,0,1759480680,12463.332428249989,109.68650667000475,53150.509566960005 2025-10-03,08:38:02.000,276,10992952,12645,0,1759480681,12462.099683519999,110.04601230000117,53150.278992 2025-10-03,08:38:03.000,276,10992863,12485,0,1759480682,12460.597486389997,112.76697648000118,53150.055404160004 2025-10-03,08:38:04.000,276,10992894,12805,0,1759480683,12459.829547049994,115.36105631999817,53149.84579056 2025-10-03,08:38:05.000,276,10992857,12565,0,1759480684,12459.155916049996,115.52318630999798,53149.92963600001 2025-10-03,08:38:06.000,276,10992853,12565,0,1759480685,12459.122234499991,114.2402446499982,53150.28597912001 2025-10-03,08:38:07.000,276,10992861,12885,0,1759480686,12459.640930369998,112.23829172999831,53150.95674264001 2025-10-03,08:38:08.000,276,10992845,12605,0,1759480687,12459.802601809999,111.88583523000125,53151.62750616001 2025-10-03,08:38:09.000,276,10992853,12605,0,1759480688,12459.344532729992,113.37320166000427,53152.22141136 2025-10-03,08:38:10.000,276,10992891,12365,0,1759480689,12459.102025569991,114.42352203000337,53152.84326504 2025-10-03,08:38:11.000,276,10992882,12685,0,1759480690,12460.456023879997,113.2392681900019,53153.60486112 2025-10-03,08:38:12.000,276,10992850,12645,0,1759480691,12462.732896659996,110.44076358000166,53154.583057920005 2025-10-03,08:38:13.000,276,10992869,12685,0,1759480692,12464.262039029993,107.20521291000478,53155.770868319996 2025-10-03,08:38:14.000,276,10992844,12405,0,1759480693,12464.524755119994,103.76523747000465,53157.0564984 2025-10-03,08:38:15.000,276,10992938,12485,0,1759480694,12464.605590839994,101.11476458999823,53158.321167120004 2025-10-03,08:38:16.000,276,10992875,12405,0,1759480695,12465.373530179997,100.98083112000313,53159.397183600006 2025-10-03,08:38:17.000,276,10992881,12445,0,1759480696,12466.28293203,103.03212794999854,53160.29153496 2025-10-03,08:38:18.000,276,10992900,12485,0,1759480697,12467.29337852999,104.91424566000205,53161.28370600001 2025-10-03,08:38:19.000,276,10992884,12525,0,1759480698,12467.980482149993,105.42883214999893,53162.4715164 2025-10-03,08:38:20.000,276,10992878,12445,0,1759480699,12468.425078609995,104.75211567000224,53163.68028816001 2025-10-03,08:38:21.000,276,10992830,12685,0,1759480700,12468.297088719999,104.18113614000322,53165.02181520001 2025-10-03,08:38:22.000,276,10992852,12565,0,1759480701,12467.488731519996,102.44000103000144,53166.32840664 2025-10-03,08:38:23.000,276,10992873,12405,0,1759480702,12466.19535999999,99.70493859000271,53167.62801096 2025-10-03,08:38:24.000,276,10992888,12605,0,1759480703,12465.380266489992,97.31528352000169,53168.84376984 2025-10-03,08:38:25.000,276,10992889,12445,0,1759480704,12466.08084273,95.9688996900004,53169.95472192001 2025-10-03,08:38:26.000,276,10992838,12765,0,1759480705,12467.731238679997,94.6084176000004,53171.26131336 2025-10-03,08:38:27.000,276,10992876,12565,0,1759480706,12469.300798909993,92.30335208999895,53172.59585328001 2025-10-03,08:38:28.000,276,10992858,12525,0,1759480707,12470.735632939999,89.26517705999868,53174.11205832 2025-10-03,08:38:29.000,276,10992878,12445,0,1759480708,12472.00879552999,86.35388637000142,53175.73307016001 2025-10-03,08:38:30.000,276,10992890,12565,0,1759480709,12472.35908365,83.82324869999866,53177.29818504 2025-10-03,08:38:31.000,276,10992851,12245,0,1759480710,12471.463154420002,82.15965402000438,53178.68862192 2025-10-03,08:38:32.000,276,10992881,12405,0,1759480711,12470.439235299993,81.03179321999778,53179.883419440004 2025-10-03,08:38:33.000,276,10992835,12525,0,1759480712,12469.745395369995,80.38327325999853,53180.87559048 2025-10-03,08:38:34.000,276,10992871,12365,0,1759480713,12469.71845013,79.87573590000102,53181.6162252 2025-10-03,08:38:35.000,276,10992859,12445,0,1759480714,12470.035056699991,79.17082289999962,53182.25904024 2025-10-03,08:38:36.000,276,10992860,12605,0,1759480715,12470.715424009999,78.3178781700044,53182.95775224 2025-10-03,08:38:37.000,276,10992865,12605,0,1759480716,12472.13004910999,76.83756087000074,53183.642490000006 2025-10-03,08:38:38.000,276,10992892,12325,0,1759480717,12473.975798049993,74.90609925000172,53184.43902168 2025-10-03,08:38:39.000,276,10992894,12645,0,1759480718,12476.623167879989,73.58791193999787,53185.36132152001 2025-10-03,08:38:40.000,276,10992905,12685,0,1759480719,12480.301193139989,71.51546772000438,53186.304582720004 2025-10-03,08:38:41.000,276,10992893,12725,0,1759480720,12483.965745779999,68.3010644399983,53187.380599200005 2025-10-03,08:38:42.000,276,10992869,12565,0,1759480721,12485.272589919994,66.67976454000018,53188.3238604 2025-10-03,08:38:43.000,276,10992898,12525,0,1759480722,12485.023346449998,66.73615758000233,53189.14135344 2025-10-03,08:38:44.000,276,10992916,12645,0,1759480723,12484.780839289997,67.84992012000293,53189.80512984 2025-10-03,08:38:45.000,276,10992876,12525,0,1759480724,12485.595932799995,69.35138481000467,53190.34313808001 2025-10-03,08:38:46.000,276,10992862,12805,0,1759480725,12487.79870616999,70.32416475000355,53190.734416800005 2025-10-03,08:38:47.000,276,10992898,12445,0,1759480726,12489.792653930002,71.27579730000434,53191.25146368 2025-10-03,08:38:48.000,276,10992907,12445,0,1759480727,12490.978244489997,72.35431419000088,53191.64972952 2025-10-03,08:38:49.000,276,10992865,12525,0,1759480728,12490.991717110002,74.7439692600019,53191.9222272 2025-10-03,08:38:50.000,276,10992856,12445,0,1759480729,12490.661637919991,77.38034388000233,53192.201712 2025-10-03,08:38:51.000,276,10992887,12365,0,1759480730,12490.102524189999,79.24131420000049,53192.43927408 2025-10-03,08:38:52.000,276,10992881,12645,0,1759480731,12490.735737329996,79.43868984000437,53192.746707360006 2025-10-03,08:38:53.000,276,10992891,12565,0,1759480732,12492.379396969998,78.09935514000244,53193.07510200001 2025-10-03,08:38:54.000,276,10992872,12485,0,1759480733,12494.676478679998,75.40658747999987,53193.396509520004 2025-10-03,08:38:55.000,276,10992862,12445,0,1759480734,12497.310375889989,71.06432340000174,53193.78080112 2025-10-03,08:38:56.000,276,10992872,12645,0,1759480735,12501.11639104,67.01107364999916,53194.10919576001 2025-10-03,08:38:57.000,276,10992908,12525,0,1759480736,12505.501728850002,64.46633771999768,53194.45156464 2025-10-03,08:38:58.000,276,10992856,12485,0,1759480737,12508.957455880001,63.035364330004086,53194.84284336 2025-10-03,08:38:59.000,276,10992906,12405,0,1759480738,12512.076367409994,61.06160793000163,53195.345916 2025-10-03,08:39:00.000,276,10992870,12565,0,1759480739,12515.343477759998,58.065727680004784,53195.86995 2025-10-03,08:39:01.000,276,10992930,12565,0,1759480740,12518.024529139999,56.12721692999912,53196.44988096 2025-10-03,08:39:02.000,276,10992876,12685,0,1759480741,12519.41894530999,54.92181569999957,53196.98090208001 2025-10-03,08:39:03.000,276,10992878,12445,0,1759480742,12519.937641179997,53.31461406000017,53197.38615504001 2025-10-03,08:39:04.000,276,10992896,12285,0,1759480743,12519.991531660002,51.38315244000114,53197.71454968 2025-10-03,08:39:05.000,276,10992863,12605,0,1759480744,12519.66818878,49.77595080000174,53197.95909888 2025-10-03,08:39:06.000,276,10992910,12525,0,1759480745,12518.987821469993,49.07103780000034,53198.140764 2025-10-03,08:39:07.000,276,10992871,12445,0,1759480746,12517.910011869993,48.66923739000049,53198.23159656001 2025-10-03,08:39:08.000,276,10992831,12405,0,1759480747,12515.70050218999,48.76792520999879,53198.1756996 2025-10-03,08:39:09.000,276,10992911,12445,0,1759480748,12512.797152580002,49.40234690999932,53198.01499584001 2025-10-03,08:39:10.000,276,10992880,12645,0,1759480749,12510.446180389998,49.77595080000174,53197.89621480001 2025-10-03,08:39:11.000,276,10992874,12685,0,1759480750,12509.018082670002,49.93103166000219,53197.97307312 2025-10-03,08:39:12.000,276,10992865,12445,0,1759480751,12507.28685099999,50.75577986999997,53198.14775112 2025-10-03,08:39:13.000,276,10992900,12285,0,1759480752,12505.771181249998,52.08101631000318,53198.39230032001 2025-10-03,08:39:14.000,276,10992919,12405,0,1759480753,12505.07734132,53.07494364000013,53198.60191392 2025-10-03,08:39:15.000,276,10992872,12565,0,1759480754,12504.713580579999,52.41232542000216,53198.783579040006 2025-10-03,08:39:16.000,276,10992879,12365,0,1759480755,12504.242038880002,51.12938376000238,53198.95825704 2025-10-03,08:39:17.000,276,10992812,12645,0,1759480756,12504.114048989992,51.298562880001555,53199.04210248001 2025-10-03,08:39:18.000,276,10992852,12525,0,1759480757,12504.046685889996,52.67314323000028,53199.02812824 2025-10-03,08:39:19.000,276,10992860,12645,0,1759480758,12503.91195968999,54.2944431299984,53198.9792184 2025-10-03,08:39:20.000,276,10992829,12525,0,1759480759,12503.79744242,54.7526365800004,53198.91633432 2025-10-03,08:39:21.000,276,10992906,12805,0,1759480760,12503.73681563,53.561333609999565,53199.118960800006 2025-10-03,08:39:22.000,276,10992869,12725,0,1759480761,12504.100576370001,52.87051887000416,53199.36351 2025-10-03,08:39:23.000,276,10992867,12285,0,1759480762,12504.70684426999,52.61675018999813,53199.719853120005 2025-10-03,08:39:24.000,276,10992835,12445,0,1759480763,12505.481519920002,52.82822409000073,53200.069209119996 2025-10-03,08:39:25.000,276,10992862,12445,0,1759480764,12506.182096159995,53.10314016000484,53200.36266816001 2025-10-03,08:39:26.000,276,10992848,12645,0,1759480765,12507.441786129995,53.392154490000394,53200.68407568 2025-10-03,08:39:27.000,276,10992887,12245,0,1759480766,12508.60716775999,54.837226139999984,53200.907663519996 2025-10-03,08:39:28.000,276,10992859,12605,0,1759480767,12508.876620160001,57.10704600000463,53200.98452184001 2025-10-03,08:39:29.000,276,10992878,12725,0,1759480768,12508.42528738999,59.53899585000181,53200.83779232001 2025-10-03,08:39:30.000,276,10992817,12485,0,1759480769,12507.27337838,62.66880957000103,53200.586256 2025-10-03,08:39:31.000,276,10992846,12485,0,1759480770,12505.420893130002,65.7422302499981,53200.19497728001 2025-10-03,08:39:32.000,276,10992851,12565,0,1759480771,12502.605115549995,67.73008490999928,53199.78273720001 2025-10-03,08:39:33.000,276,10992881,12565,0,1759480772,12499.236960549992,69.25974611999845,53199.44735544001 2025-10-03,08:39:34.000,276,10992868,12605,0,1759480773,12497.027450870002,70.48629474000336,53199.14690928 2025-10-03,08:39:35.000,276,10992807,12605,0,1759480774,12497.155440759998,70.479245610004,53198.95825704 2025-10-03,08:39:36.000,276,10992852,12765,0,1759480775,12499.08202542,69.36548307000339,53198.79755328 2025-10-03,08:39:37.000,276,10992848,12525,0,1759480776,12501.513833329991,66.9405823499983,53198.81152752 2025-10-03,08:39:38.000,276,10992862,12525,0,1759480777,12503.056448319992,64.98092421000183,53198.84646312 2025-10-03,08:39:39.000,276,10992887,12485,0,1759480778,12503.393263819999,65.34747897000489,53198.99319264001 2025-10-03,08:39:40.000,276,10992867,12565,0,1759480779,12502.32892683999,67.1520562500009,53199.23075472001 2025-10-03,08:39:41.000,276,10992877,12445,0,1759480780,12501.06923686999,69.83072565000475,53199.66395616001 2025-10-03,08:39:42.000,276,10992867,12685,0,1759480781,12501.33868927,70.7259651600034,53200.20895152 2025-10-03,08:39:43.000,276,10992801,12645,0,1759480782,12503.292219169998,69.25974611999845,53200.963560480006 2025-10-03,08:39:44.000,276,10992846,12405,0,1759480783,12506.31682236,66.8700910500047,53201.81598912 2025-10-03,08:39:45.000,276,10992834,12285,0,1759480784,12508.741893959996,64.1984707800002,53202.7173276 2025-10-03,08:39:46.000,276,10992848,12685,0,1759480785,12509.94769344999,62.57012175000273,53203.4859108 2025-10-03,08:39:47.000,276,10992858,13085,0,1759480786,12511.05244829,61.322425739999744,53204.10077736001 2025-10-03,08:39:48.000,276,10992816,12365,0,1759480787,12512.18414836999,59.97604190999846,53204.582888640005 2025-10-03,08:39:49.000,276,10992873,12525,0,1759480788,12511.894487039994,59.66588019000483,53205.04403856 2025-10-03,08:39:50.000,276,10992836,12525,0,1759480789,12510.001583929996,60.152270160004264,53205.40038168 2025-10-03,08:39:51.000,276,10992862,12445,0,1759480790,12507.20601527999,60.962920110003324,53205.658905120006 2025-10-03,08:39:52.000,276,10992826,12525,0,1759480791,12504.181412090002,61.16029574999993,53205.95236416 2025-10-03,08:39:53.000,276,10992803,12725,0,1759480792,12501.45320653999,60.039484079999966,53206.259797440005 2025-10-03,08:39:54.000,276,10992835,12485,0,1759480793,12499.99816358,58.404085920003126,53206.58819208001 2025-10-03,08:39:55.000,276,10992835,12605,0,1759480794,12499.97795465,56.698196459998144,53206.979470800004 2025-10-03,08:39:56.000,276,10992883,12565,0,1759480795,12500.402342180001,54.99230700000044,53207.55940176 2025-10-03,08:39:57.000,276,10992826,12565,0,1759480796,12500.01837251,54.34378704000119,53208.0624744 2025-10-03,08:39:58.000,276,10992833,12525,0,1759480797,12498.63069264999,55.81000607999886,53208.62843112001 2025-10-03,08:39:59.000,276,10992824,12325,0,1759480798,12497.182385999993,58.16441550000309,53209.23631056 2025-10-03,08:40:00.000,276,10992826,12805,0,1759480799,12497.222803859993,59.59538889000396,53209.86515136 2025-10-03,08:40:01.000,276,10992869,12645,0,1759480800,12497.849280689996,60.561119700003474,53210.52194064001 2025-10-03,08:40:02.000,276,10992834,12645,0,1759480801,12497.923380100001,62.06258438999794,53211.21366552001 2025-10-03,08:40:03.000,276,10992829,12485,0,1759480802,12498.037897369992,63.803719499999715,53211.81455784001 2025-10-03,08:40:04.000,276,10992809,12485,0,1759480803,12499.263905790001,64.10683209000126,53212.45038576 2025-10-03,08:40:05.000,276,10992861,12445,0,1759480804,12500.604431480002,63.218641710001975,53212.91153568001 2025-10-03,08:40:06.000,276,10992861,12605,0,1759480805,12500.725685060002,63.01421693999873,53213.39364696001 2025-10-03,08:40:07.000,276,10992888,12445,0,1759480806,12499.620930219993,64.36060077000002,53213.805887040005 2025-10-03,08:40:08.000,276,10992866,12605,0,1759480807,12499.007926009996,64.97387508000247,53214.20415288 2025-10-03,08:40:09.000,276,10992837,12325,0,1759480808,12499.654611769998,63.99404601000424,53214.60241872 2025-10-03,08:40:10.000,276,10992837,12405,0,1759480809,12500.247407049996,62.42913915000099,53215.05658152 2025-10-03,08:40:11.000,276,10992853,12605,0,1759480810,12500.402342180001,60.25800711000193,53215.4688216 2025-10-03,08:40:12.000,276,10992820,12845,0,1759480811,12499.284114720002,58.93981979999808,53215.84612608 2025-10-03,08:40:13.000,276,10992813,12405,0,1759480812,12497.040923489993,58.65785460000188,53216.132598000004 2025-10-03,08:40:14.000,276,10992816,12605,0,1759480813,12493.95569350999,58.143268109997734,53216.39112144001 2025-10-03,08:40:15.000,276,10992794,12765,0,1759480814,12490.18335991,57.826057260004745,53216.34221160001 2025-10-03,08:40:16.000,276,10992856,12405,0,1759480815,12485.717186379996,59.56014323999989,53216.06971392 2025-10-03,08:40:17.000,276,10992888,12725,0,1759480816,12480.065422289998,64.56502554000326,53215.44087312 2025-10-03,08:40:18.000,276,10992805,12605,0,1759480817,12475.760920199995,70.59908082000038,53214.68626416001 2025-10-03,08:40:19.000,276,10992808,12285,0,1759480818,12474.62922011999,73.58791193999787,53214.022487760005 2025-10-03,08:40:20.000,276,10992834,12285,0,1759480819,12475.531885659999,73.40463455999998,53213.67313176 2025-10-03,08:40:21.000,276,10992877,12485,0,1759480820,12476.697267289994,71.75513814000442,53213.48447952 2025-10-03,08:40:22.000,276,10992820,12485,0,1759480821,12476.737685149994,70.86694775999786,53213.35871136 2025-10-03,08:40:23.000,276,10992841,12645,0,1759480822,12475.336532669993,72.7772619899988,53213.05127808 2025-10-03,08:40:24.000,276,10992813,12605,0,1759480823,12474.319349859994,75.99166527000489,53212.59711528 2025-10-03,08:40:25.000,276,10992819,12765,0,1759480824,12474.945826689996,77.93722515000263,53211.9752616 2025-10-03,08:40:26.000,276,10992835,12685,0,1759480825,12478.037792979994,78.16984644000331,53211.47218896 2025-10-03,08:40:27.000,276,10992805,12405,0,1759480826,12482.510702819993,76.70362739999837,53211.171742800005 2025-10-03,08:40:28.000,276,10992839,12805,0,1759480827,12487.556199009989,73.71479628000088,53211.24860112 2025-10-03,08:40:29.000,276,10992811,12445,0,1759480828,12491.70576597,70.57088430000294,53211.54206016 2025-10-03,08:40:30.000,276,10992802,12645,0,1759480829,12493.99611136999,68.78040527999838,53212.16391384 2025-10-03,08:40:31.000,276,10992891,12205,0,1759480830,12494.460916759992,68.7592578900003,53212.67397360001 2025-10-03,08:40:32.000,276,10992873,12405,0,1759480831,12493.91527564999,69.76023435000388,53213.0233296 2025-10-03,08:40:33.000,276,10992786,12685,0,1759480832,12493.012610109996,71.79743292000057,53212.9534584 2025-10-03,08:40:34.000,276,10992812,12645,0,1759480833,12491.267905819994,75.7308474599995,53212.57615392001 2025-10-03,08:40:35.000,276,10992804,12285,0,1759480834,12490.371976589995,79.1567246400009,53212.07308128001 2025-10-03,08:40:36.000,276,10992833,12525,0,1759480835,12491.887646340001,81.36310233000404,53211.507124560005 2025-10-03,08:40:37.000,276,10992801,12445,0,1759480836,12495.40400016,82.27948923000076,53211.26257536001 2025-10-03,08:40:38.000,276,10992861,12645,0,1759480837,12499.311059959997,81.85654143000284,53211.220652640004 2025-10-03,08:40:39.000,276,10992846,12405,0,1759480838,12502.51080720999,79.68540939000377,53211.43725336 2025-10-03,08:40:40.000,276,10992824,12525,0,1759480839,12504.780943679994,77.16182085000037,53211.69577680001 2025-10-03,08:40:41.000,276,10992873,12605,0,1759480840,12506.707528339997,75.8436335400038,53211.96827448 2025-10-03,08:40:42.000,276,10992849,12565,0,1759480841,12508.600431449995,75.29380140000285,53212.16391384 2025-10-03,08:40:43.000,276,10992845,12645,0,1759480842,12511.96185013999,73.93331931000284,53212.57615392001 2025-10-03,08:40:44.000,276,10992862,12445,0,1759480843,12516.96019215999,72.74201634000201,53213.065252320004 2025-10-03,08:40:45.000,276,10992763,12645,0,1759480844,12522.08652407,71.4167798999988,53213.76396432 2025-10-03,08:40:46.000,276,10992789,12765,0,1759480845,12526.182200549993,69.84482391000347,53214.525560400005 2025-10-03,08:40:47.000,276,10992802,12685,0,1759480846,12528.694844179998,68.3151627000043,53215.266195120006 2025-10-03,08:40:48.000,276,10992817,12605,0,1759480847,12529.28090315,67.30713711000135,53215.82516472 2025-10-03,08:40:49.000,276,10992858,12565,0,1759480848,12528.755470969998,66.46124150999822,53216.18150784 2025-10-03,08:40:50.000,276,10992827,12405,0,1759480849,12528.869988239989,65.58714938999765,53216.47496688 2025-10-03,08:40:51.000,276,10992847,12405,0,1759480850,12530.304822269994,65.22764376000123,53216.6915676 2025-10-03,08:40:52.000,276,10992820,12365,0,1759480851,12532.292033719998,65.60124765000364,53216.971052400004 2025-10-03,08:40:53.000,276,10992838,12245,0,1759480852,12534.063683249995,66.82779627000127,53217.27149856001 2025-10-03,08:40:54.000,276,10992833,12365,0,1759480853,12534.387026129996,68.97778092000226,53217.62085456 2025-10-03,08:40:55.000,276,10992867,12605,0,1759480854,12534.15125527999,71.42382902999816,53217.83745528 2025-10-03,08:40:56.000,276,10992853,12725,0,1759480855,12533.605614169988,74.77216577999934,53217.85142952001 2025-10-03,08:40:57.000,276,10992791,12645,0,1759480856,12533.241853430001,78.52230294000037,53217.760596960004 2025-10-03,08:40:58.000,276,10992774,12605,0,1759480857,12532.87135637999,81.67326404999767,53217.65579016001 2025-10-03,08:40:59.000,276,10992801,12605,0,1759480858,12531.786810469996,83.73865913999907,53217.809506800004 2025-10-03,08:41:00.000,276,10992781,12565,0,1759480859,12530.075787729998,84.13341041999956,53218.13790144001 2025-10-03,08:41:01.000,276,10992778,12685,0,1759480860,12528.304138200001,83.09718830999918,53218.6828968 2025-10-03,08:41:02.000,276,10992847,12525,0,1759480861,12526.869304169995,82.96325484000408,53219.220905040005 2025-10-03,08:41:03.000,276,10992794,12365,0,1759480862,12526.168727930002,84.46471952999855,53219.66808072001 2025-10-03,08:41:04.000,276,10992866,12445,0,1759480863,12526.101364829992,86.33273898000334,53220.03141096001 2025-10-03,08:41:05.000,276,10992808,12445,0,1759480864,12525.76454933,87.38305935000244,53220.40172832 2025-10-03,08:41:06.000,276,10992867,12765,0,1759480865,12524.309506369995,87.67912281000463,53220.83492976 2025-10-03,08:41:07.000,276,10992833,13165,0,1759480866,12522.531120530002,88.33469190000324,53221.065504720005 2025-10-03,08:41:08.000,276,10992806,12645,0,1759480867,12522.227986580001,89.28632445000403,53221.05153048 2025-10-03,08:41:09.000,276,10992809,12805,0,1759480868,12523.26537832,89.72337051000068,53220.96069792001 2025-10-03,08:41:10.000,276,10992864,12285,0,1759480869,12525.61635050999,89.7022231200026,53220.93274944 2025-10-03,08:41:11.000,276,10992884,12445,0,1759480870,12528.452337019997,88.70829578999837,53220.98864640001 2025-10-03,08:41:12.000,276,10992857,12485,0,1759480871,12531.49714914,86.96011155000451,53221.184285760006 2025-10-03,08:41:13.000,276,10992827,12325,0,1759480872,12534.609324359997,86.10011769000266,53221.60351296 2025-10-03,08:41:14.000,276,10992877,12485,0,1759480873,12536.973769169992,86.21995289999904,53221.98081744 2025-10-03,08:41:15.000,276,10992795,12325,0,1759480874,12539.001398479995,86.24814942000376,53222.358121920006 2025-10-03,08:41:16.000,276,10992787,12405,0,1759480875,12541.20417184999,85.74766118999833,53222.81228472001 2025-10-03,08:41:17.000,276,10992824,12445,0,1759480876,12543.359791049988,84.87356906999776,53223.26644752001 2025-10-03,08:41:18.000,276,10992837,12565,0,1759480877,12544.835042939994,84.59865300000092,53223.74157168001 2025-10-03,08:41:19.000,276,10992868,12565,0,1759480878,12546.04084242999,84.38012996999896,53224.202721600006 2025-10-03,08:41:20.000,276,10992824,12565,0,1759480879,12548.39855092999,83.32980959999986,53224.78963968 2025-10-03,08:41:21.000,276,10992865,12445,0,1759480880,12552.271929179995,81.57457622999937,53225.31367368 2025-10-03,08:41:22.000,276,10992828,12325,0,1759480881,12555.033816279996,79.82639198999823,53226.00539856 2025-10-03,08:41:23.000,276,10992788,12485,0,1759480882,12554.87888114999,79.65721286999906,53226.65520072 2025-10-03,08:41:24.000,276,10992858,12445,0,1759480883,12553.31605722999,80.24933979000343,53227.23513168 2025-10-03,08:41:25.000,276,10992830,12805,0,1759480884,12552.46054585999,80.36212587000045,53227.78012704 2025-10-03,08:41:26.000,276,10992827,12805,0,1759480885,12552.42686431,80.02376763000211,53228.34608376001 2025-10-03,08:41:27.000,276,10992811,12405,0,1759480886,12552.022685709999,80.25638892000279,53228.89107912001 2025-10-03,08:41:28.000,276,10992827,12405,0,1759480887,12550.486807029993,82.05391706999944,53229.331267680005 2025-10-03,08:41:29.000,276,10992875,12765,0,1759480888,12549.078918239997,84.76078299000073,53229.65966232001 2025-10-03,08:41:30.000,276,10992815,12365,0,1759480889,12548.998082519996,87.78485976000229,53229.81337896 2025-10-03,08:41:31.000,276,10992952,12445,0,1759480890,12550.02873795,90.63975741000468,53230.02997968 2025-10-03,08:41:32.000,276,10992810,12805,0,1759480891,12551.807123789993,92.10597645000234,53230.40728416001 2025-10-03,08:41:33.000,276,10992818,12645,0,1759480892,12553.54509177,90.91467348000151,53230.96625376 2025-10-03,08:41:34.000,276,10992842,12365,0,1759480893,12555.242641889992,87.44650152000395,53231.63701728 2025-10-03,08:41:35.000,276,10992789,12725,0,1759480894,12557.371315849996,84.16865607000364,53232.0981672 2025-10-03,08:41:36.000,276,10992838,12285,0,1759480895,12559.931113649996,81.9270327300037,53232.398613360005 2025-10-03,08:41:37.000,276,10992845,12285,0,1759480896,12562.760363849993,80.03081676000147,53232.65014968 2025-10-03,08:41:38.000,276,10992851,12885,0,1759480897,12564.51854076,78.49410642000294,53232.6920724 2025-10-03,08:41:39.000,276,10992820,12485,0,1759480898,12564.767784229996,77.28870519000338,53232.81085344 2025-10-03,08:41:40.000,276,10992781,12485,0,1759480899,12563.494621639991,76.0410091800004,53232.88072464 2025-10-03,08:41:41.000,276,10992828,12525,0,1759480900,12562.558274549992,75.22331010000198,53232.88072464 2025-10-03,08:41:42.000,276,10992805,12805,0,1759480901,12562.19451380999,75.01888532999874,53232.89469888001 2025-10-03,08:41:43.000,276,10992816,12445,0,1759480902,12561.635400079998,75.336096179999,53232.77591784001 2025-10-03,08:41:44.000,276,10992832,12605,0,1759480903,12562.383130490001,74.3351197200027,53232.59425272 2025-10-03,08:41:45.000,276,10992872,12525,0,1759480904,12564.033526439998,72.05825072999869,53232.58027848001 2025-10-03,08:41:46.000,276,10992879,12285,0,1759480905,12565.852330139991,69.28794264000317,53232.65014968 2025-10-03,08:41:47.000,276,10992814,12525,0,1759480906,12567.96753147999,66.27796413000033,53232.81784056 2025-10-03,08:41:48.000,276,10992763,12405,0,1759480907,12569.900852450002,62.31635307000397,53233.09732536 2025-10-03,08:41:49.000,276,10992830,12565,0,1759480908,12571.214432899993,58.834082850000414,53233.31392608 2025-10-03,08:41:50.000,276,10992795,12565,0,1759480909,12570.729418579991,57.68507466000301,53233.54450104001 2025-10-03,08:41:51.000,276,10992890,12365,0,1759480910,12568.580535690002,58.84113197999977,53233.59341088001 2025-10-03,08:41:52.000,276,10992833,12645,0,1759480911,12565.865802759996,60.80783925000287,53233.71917904 2025-10-03,08:41:53.000,276,10992874,12565,0,1759480912,12563.851646069998,61.60439094000321,53233.92879264001 2025-10-03,08:41:54.000,276,10992855,12445,0,1759480913,12562.437020969992,61.75242267000431,53234.21526456001 2025-10-03,08:41:55.000,276,10992857,12765,0,1759480914,12561.237957789992,62.238812640003744,53234.56462056 2025-10-03,08:41:56.000,276,10992889,12445,0,1759480915,12561.056077419991,62.873234340004274,53235.081667440005 2025-10-03,08:41:57.000,276,10992833,12565,0,1759480916,12561.817280449999,63.669786030004616,53235.71050824 2025-10-03,08:41:58.000,276,10992784,12725,0,1759480917,12562.895090049999,64.54387814999791,53236.325374800006 2025-10-03,08:41:59.000,276,10992855,12845,0,1759480918,12563.407049609996,65.9537041500007,53236.98915120001 2025-10-03,08:42:00.000,276,10992848,12165,0,1759480919,12562.962453149994,68.27991705000022,53237.46427536 2025-10-03,08:42:01.000,276,10992880,12445,0,1759480920,12561.99242450999,70.71186690000468,53237.70183744 2025-10-03,08:42:02.000,276,10992787,12285,0,1759480921,12559.526935049995,73.95446670000092,53237.65991472001 2025-10-03,08:42:03.000,276,10992787,12605,0,1759480922,12554.90582639,78.38132033999864,53237.38741704 2025-10-03,08:42:04.000,276,10992826,12285,0,1759480923,12550.291454040002,82.49801226000272,53236.996138320006 2025-10-03,08:42:05.000,276,10992851,12565,0,1759480924,12547.738392549996,84.9299621099999,53236.56293688001 2025-10-03,08:42:06.000,276,10992877,12445,0,1759480925,12547.233169299994,86.1283142100001,53236.23454224 2025-10-03,08:42:07.000,276,10992827,12565,0,1759480926,12547.48241276999,87.05879937000282,53236.04589 2025-10-03,08:42:08.000,276,10992825,12805,0,1759480927,12547.960690779997,87.45355065000331,53235.86422488001 2025-10-03,08:42:09.000,276,10992857,12565,0,1759480928,12548.991346210001,87.77076150000357,53235.78736656 2025-10-03,08:42:10.000,276,10992797,12565,0,1759480929,12549.77949447999,88.56731319000392,53235.77339232001 2025-10-03,08:42:11.000,276,10992871,12245,0,1759480930,12550.163464149991,89.20173489000445,53235.94807032 2025-10-03,08:42:12.000,276,10992856,12645,0,1759480931,12551.22106481999,88.79288534999796,53236.2904392 2025-10-03,08:42:13.000,276,10992862,12405,0,1759480932,12552.871460770002,87.50289455999882,53236.807486080004 2025-10-03,08:42:14.000,276,10992835,12485,0,1759480933,12554.78457281,86.04372465000051,53237.47126248001 2025-10-03,08:42:15.000,276,10992885,12525,0,1759480934,12557.2029081,84.175705200003,53238.267794160005 2025-10-03,08:42:16.000,276,10992798,12245,0,1759480935,12560.355501179998,82.01867142000265,53239.204068240004 2025-10-03,08:42:17.000,276,10992828,12765,0,1759480936,12563.285796029995,79.92507981000381,53239.98662568001 2025-10-03,08:42:18.000,276,10992874,12525,0,1759480937,12565.53572357,78.67738380000083,53240.64341496 2025-10-03,08:42:19.000,276,10992814,12445,0,1759480938,12567.347790959997,77.80329168000026,53241.069629280006 2025-10-03,08:42:20.000,276,10992848,12925,0,1759480939,12568.304346979996,77.44378605000384,53241.16046184001 2025-10-03,08:42:21.000,276,10992836,12525,0,1759480940,12568.513172589992,77.55657213000086,53241.01373232001 2025-10-03,08:42:22.000,276,10992871,12725,0,1759480941,12568.23024756999,78.11345340000116,53240.52463392 2025-10-03,08:42:23.000,276,10992879,12645,0,1759480942,12568.183093399995,78.29673077999905,53240.03553552001 2025-10-03,08:42:24.000,276,10992882,12645,0,1759480943,12568.647898789997,77.68345647000388,53239.61630832 2025-10-03,08:42:25.000,276,10992856,12405,0,1759480944,12569.779598870002,77.30985258000146,53239.26695232001 2025-10-03,08:42:26.000,276,10992795,12445,0,1759480945,12571.54451208999,77.00673998999991,53239.09227432 2025-10-03,08:42:27.000,276,10992877,12685,0,1759480946,12573.349843169992,76.14674612999806,53238.97349328 2025-10-03,08:42:28.000,276,10992848,12645,0,1759480947,12574.521961109996,75.30789966000157,53238.868686480004 2025-10-03,08:42:29.000,276,10992861,12525,0,1759480948,12574.33334443,75.32904704999964,53238.63811152 2025-10-03,08:42:30.000,276,10992854,12165,0,1759480949,12573.410469959992,75.86478093000187,53238.337665360006 2025-10-03,08:42:31.000,276,10992841,12485,0,1759480950,12572.157516300002,76.62608696999814,53237.862541200004 2025-10-03,08:42:32.000,276,10992847,12605,0,1759480951,12570.911298949992,76.83756087000074,53237.331520080006 2025-10-03,08:42:33.000,276,10992827,12525,0,1759480952,12570.177041159994,76.31592525000451,53236.80049896001 2025-10-03,08:42:34.000,276,10992885,12805,0,1759480953,12569.321529789995,76.01986179000232,53236.33934904 2025-10-03,08:42:35.000,276,10992857,12725,0,1759480954,12568.102257679995,76.96444521000376,53235.99698016 2025-10-03,08:42:36.000,276,10992841,12765,0,1759480955,12566.451861729998,79.00164378000045,53235.66858552 2025-10-03,08:42:37.000,276,10992869,12445,0,1759480956,12564.25582467,80.03081676000147,53235.55679160001 2025-10-03,08:42:38.000,276,10992817,12445,0,1759480957,12561.493937569998,78.88180857000407,53235.52884312001 2025-10-03,08:42:39.000,276,10992867,12365,0,1759480958,12558.725314160001,76.40756394000346,53235.57076584 2025-10-03,08:42:40.000,276,10992902,12645,0,1759480959,12556.805465809994,74.45495492999908,53235.703521120005 2025-10-03,08:42:41.000,276,10992826,12365,0,1759480960,12557.0008188,72.58693548000156,53235.81531504001 2025-10-03,08:42:42.000,276,10992814,12605,0,1759480961,12557.2029081,71.73399074999907,53236.087812720005 2025-10-03,08:42:43.000,276,10992872,12765,0,1759480962,12556.919983079999,72.41775636000239,53236.374284640005 2025-10-03,08:42:44.000,276,10992886,12405,0,1759480963,12556.812202119989,73.30594674000167,53236.75158912001 2025-10-03,08:42:45.000,276,10992880,12525,0,1759480964,12557.519514669992,72.06529985999805,53237.478249600004 2025-10-03,08:42:46.000,276,10992835,12525,0,1759480965,12558.833095119997,69.4148269799989,53238.45644640001 2025-10-03,08:42:47.000,276,10992869,12285,0,1759480966,12560.443073209994,66.51058542000101,53239.74906360001 2025-10-03,08:42:48.000,276,10992856,12445,0,1759480967,12562.861408499994,63.26093648999813,53241.30020424 2025-10-03,08:42:49.000,276,10992850,12485,0,1759480968,12566.303662910002,60.455382749998535,53243.00506152001 2025-10-03,08:42:50.000,276,10992922,12485,0,1759480969,12569.752653629992,58.70014937999804,53244.640047600005 2025-10-03,08:42:51.000,276,10992834,12365,0,1759480970,12573.167962799991,57.191635560004215,53246.17022688001 2025-10-03,08:42:52.000,276,10992867,12125,0,1759480971,12576.239720159989,56.49377169000218,53247.588612240004 2025-10-03,08:42:53.000,276,10992845,12645,0,1759480972,12579.244114419991,56.18360997000127,53248.881229440005 2025-10-03,08:42:54.000,276,10992848,12805,0,1759480973,12582.228299749993,55.49279522999859,53250.18782088 2025-10-03,08:42:55.000,276,10992912,12685,0,1759480974,12585.353947589996,53.829200550004316,53251.48742520001 2025-10-03,08:42:56.000,276,10992852,12725,0,1759480975,12588.49306804999,52.42642368000088,53252.91279768 2025-10-03,08:42:57.000,276,10992873,12325,0,1759480976,12591.719760539992,51.72151067999948,53254.27528608 2025-10-03,08:42:58.000,276,10992846,12485,0,1759480977,12595.283268530002,51.55938068999967,53255.686684320004 2025-10-03,08:42:59.000,276,10992813,12605,0,1759480978,12598.799622350001,51.9470828400008,53257.11904392001 2025-10-03,08:43:00.000,276,10992887,12565,0,1759480979,12601.568245759998,53.25822101999802,53258.52345504 2025-10-03,08:43:01.000,276,10992817,12645,0,1759480980,12604.141516179989,55.2108300300024,53259.78812376 2025-10-03,08:43:02.000,276,10992831,12525,0,1759480981,12606.310607999992,57.0647512200012,53260.954972800006 2025-10-03,08:43:03.000,276,10992798,12605,0,1759480982,12608.816515320003,57.98113811999792,53261.93316960001 2025-10-03,08:43:04.000,276,10992844,12365,0,1759480983,12611.632292899994,58.45342982999864,53262.91136640001 2025-10-03,08:43:05.000,276,10992819,12525,0,1759480984,12614.030419259994,58.643756340003165,53263.819692 2025-10-03,08:43:06.000,276,10992864,12645,0,1759480985,12615.882904509992,57.89654855999834,53264.70006912 2025-10-03,08:43:07.000,276,10992876,12485,0,1759480986,12616.82598791,56.740491240001575,53265.57345912001 2025-10-03,08:43:08.000,276,10992858,12605,0,1759480987,12617.162803409992,56.12721692999912,53266.34902944 2025-10-03,08:43:09.000,276,10992815,12605,0,1759480988,12617.79601654999,55.97918519999803,53267.22241944 2025-10-03,08:43:10.000,276,10992867,12485,0,1759480989,12619.02202497,55.02755265000451,53268.011964 2025-10-03,08:43:11.000,276,10992826,12485,0,1759480990,12619.581138699992,53.70936534000066,53268.65477904 2025-10-03,08:43:12.000,276,10992899,12485,0,1759480991,12619.594611319997,52.8987153900016,53269.269645600005 2025-10-03,08:43:13.000,276,10992861,12685,0,1759480992,12619.150014859995,52.77888017999794,53269.674898560006 2025-10-03,08:43:14.000,276,10992861,12605,0,1759480993,12619.00181604,52.27839194999979,53269.98233184001 2025-10-03,08:43:15.000,276,10992884,12565,0,1759480994,12620.059416709999,51.115285500003665,53270.28976512 2025-10-03,08:43:16.000,276,10992837,12405,0,1759480995,12621.999473989992,49.34595387000445,53270.53431432001 2025-10-03,08:43:17.000,276,10992864,12565,0,1759480996,12623.946267579995,46.942200540004706,53270.85572184 2025-10-03,08:43:18.000,276,10992831,12525,0,1759480997,12624.99713194,44.48205417000281,53271.016425600006 2025-10-03,08:43:19.000,276,10992893,12565,0,1759480998,12624.566008100002,42.76911557999847,53271.10027104 2025-10-03,08:43:20.000,276,10992826,12605,0,1759480999,12623.353472299998,41.71174608000001,53271.1911036 2025-10-03,08:43:21.000,276,10992846,12485,0,1759481000,12621.790648379996,41.57781261000491,53271.13520664001 2025-10-03,08:43:22.000,276,10992859,12765,0,1759481001,12620.19414290999,42.18403779000073,53271.0513612 2025-10-03,08:43:23.000,276,10992825,12485,0,1759481002,12618.166513600001,43.17091598999832,53270.88367032 2025-10-03,08:43:24.000,276,10992851,12645,0,1759481003,12616.212983699988,44.03795897999953,53270.611172640005 2025-10-03,08:43:25.000,276,10992860,12525,0,1759481004,12615.761650929991,45.15172152000014,53270.36662344001 2025-10-03,08:43:26.000,276,10992921,12365,0,1759481005,12617.230166510002,46.39236840000376,53270.31771360001 2025-10-03,08:43:27.000,276,10992885,12605,0,1759481006,12619.648501800002,47.51318007000373,53270.24784240001 2025-10-03,08:43:28.000,276,10992864,12525,0,1759481007,12621.002500109993,48.930055199998606,53270.18495832 2025-10-03,08:43:29.000,276,10992868,12685,0,1759481008,12620.22108815,49.88873687999876,53270.13604848 2025-10-03,08:43:30.000,276,10992848,12685,0,1759481009,12617.87685226999,50.840369429999555,53269.9683576 2025-10-03,08:43:31.000,276,10992808,12405,0,1759481010,12615.903113439992,52.60265192999941,53269.702847040004 2025-10-03,08:43:32.000,276,10992866,12445,0,1759481011,12616.051312260002,55.14738786000089,53269.40938800001 2025-10-03,08:43:33.000,276,10992857,12445,0,1759481012,12617.890324889995,58.08687507000286,53269.07400624001 2025-10-03,08:43:34.000,276,10992807,12525,0,1759481013,12619.210641649996,60.94177271999797,53268.85740552001 2025-10-03,08:43:35.000,276,10992832,12445,0,1759481014,12619.230850579996,63.53585256000224,53268.62683056 2025-10-03,08:43:36.000,276,10992843,12725,0,1759481015,12618.523538029993,66.76435409999976,53268.34035864 2025-10-03,08:43:37.000,276,10992874,12725,0,1759481016,12617.149330790002,71.19825687000412,53268.03292536 2025-10-03,08:43:38.000,276,10992855,12845,0,1759481017,12615.28337292,75.29380140000285,53267.606711039996 2025-10-03,08:43:39.000,276,10992835,12325,0,1759481018,12613.862011509998,77.88788123999984,53267.18748384 2025-10-03,08:43:40.000,276,10992892,12445,0,1759481019,12613.302897779991,79.72770416999992,53266.77524376001 2025-10-03,08:43:41.000,276,10992867,12605,0,1759481020,12613.673394830003,80.9119580100014,53266.37697792 2025-10-03,08:43:42.000,276,10992893,12485,0,1759481021,12616.105202739993,80.72868063000351,53266.1603772 2025-10-03,08:43:43.000,276,10992829,12485,0,1759481022,12620.719575089992,79.22721594000177,53266.05557040001 2025-10-03,08:43:44.000,276,10992869,12685,0,1759481023,12625.866115929988,76.62608696999814,53266.18133856 2025-10-03,08:43:45.000,276,10992896,12645,0,1759481024,12630.736468059993,73.47512586000084,53266.4049264 2025-10-03,08:43:46.000,276,10992879,12725,0,1759481025,12634.97360705,70.49334387000272,53266.656462720006 2025-10-03,08:43:47.000,276,10992913,12685,0,1759481026,12638.48996087,68.39975226000388,53266.85210208 2025-10-03,08:43:48.000,276,10992864,12565,0,1759481027,12641.11038546,67.48336535999988,53266.90799904 2025-10-03,08:43:49.000,276,10992889,12645,0,1759481028,12642.814671890003,67.6736918700044,53266.94293464001 2025-10-03,08:43:50.000,276,10992860,12805,0,1759481029,12644.128252339993,68.18122923000192,53266.8590892 2025-10-03,08:43:51.000,276,10992845,12285,0,1759481030,12645.320579209998,68.42794878000132,53266.67043696 2025-10-03,08:43:52.000,276,10992848,12365,0,1759481031,12646.85645788999,68.11073793000105,53266.5446688 2025-10-03,08:43:53.000,276,10992832,12845,0,1759481032,12647.664815089993,67.41287405999901,53266.265183999996 2025-10-03,08:43:54.000,276,10992811,12805,0,1759481033,12647.813013909989,66.94763147999765,53265.92281512 2025-10-03,08:43:55.000,276,10992806,12605,0,1759481034,12647.489671030002,67.65959360999841,53265.482626560006 2025-10-03,08:43:56.000,276,10992810,12805,0,1759481035,12647.341472209991,69.92941347000306,53264.99352816 2025-10-03,08:43:57.000,276,10992864,12565,0,1759481036,12647.482934719992,73.1367676200025,53264.51141688 2025-10-03,08:43:58.000,276,10992847,12605,0,1759481037,12648.05552106999,76.01281266000296,53264.05725408 2025-10-03,08:43:59.000,276,10992862,12525,0,1759481038,12649.550981889995,77.4014912700004,53263.70091096 2025-10-03,08:44:00.000,276,10992894,12405,0,1759481039,12651.81438204999,77.04198564000399,53263.52623296 2025-10-03,08:44:01.000,276,10992810,12525,0,1759481040,12654.266398889995,75.87887919000059,53263.45636176 2025-10-03,08:44:02.000,276,10992852,12605,0,1759481041,12656.603898459995,74.70167447999847,53263.49828448 2025-10-03,08:44:03.000,276,10992911,12565,0,1759481042,12658.389020609997,73.21430805000273,53263.47732312 2025-10-03,08:44:04.000,276,10992852,12445,0,1759481043,12659.850799879998,71.25464990999899,53263.51225872001 2025-10-03,08:44:05.000,276,10992864,12805,0,1759481044,12660.962291030002,69.17515655999887,53263.53322008 2025-10-03,08:44:06.000,276,10992851,12525,0,1759481045,12662.437542919994,66.73615758000233,53263.61007840001 2025-10-03,08:44:07.000,276,10992855,12485,0,1759481046,12664.620107360002,63.78257211000164,53263.617065520004 2025-10-03,08:44:08.000,276,10992887,12445,0,1759481047,12666.870034899992,60.99816576000012,53263.686936720005 2025-10-03,08:44:09.000,276,10992886,12725,0,1759481048,12668.392440959993,58.96801632000279,53263.70789808001 2025-10-03,08:44:10.000,276,10992883,12565,0,1759481049,12669.753175579994,57.48769901999913,53263.77776928001 2025-10-03,08:44:11.000,276,10992875,12485,0,1759481050,12671.652815000001,56.57836125000176,53263.72187232 2025-10-03,08:44:12.000,276,10992910,12485,0,1759481051,12673.437937149989,55.99328346000402,53263.75680792001 2025-10-03,08:44:13.000,276,10992908,12965,0,1759481052,12673.92968778,55.02755265000451,53263.70091096 2025-10-03,08:44:14.000,276,10992872,12445,0,1759481053,12673.61981751999,53.779856640001526,53263.70789808001 2025-10-03,08:44:15.000,276,10992890,12485,0,1759481054,12673.020285929997,52.94101016999775,53263.79174352 2025-10-03,08:44:16.000,276,10992837,12645,0,1759481055,12672.515062679995,52.37707976999809,53263.65898824001 2025-10-03,08:44:17.000,276,10992891,12285,0,1759481056,12672.912504970001,51.890689799998654,53263.5751428 2025-10-03,08:44:18.000,276,10992904,12485,0,1759481057,12673.673707999995,51.61577373000182,53263.3655292 2025-10-03,08:44:19.000,276,10992896,12525,0,1759481058,12674.023996119991,51.80610023999907,53263.065083040005 2025-10-03,08:44:20.000,276,10992832,12285,0,1759481059,12673.444673459999,52.01052501000231,53262.631881600006 2025-10-03,08:44:21.000,276,10992846,12645,0,1759481060,12672.474644819995,52.1938023900002,53262.30348696 2025-10-03,08:44:22.000,276,10992832,12725,0,1759481061,12671.827959059992,51.79200198000035,53261.87727264 2025-10-03,08:44:23.000,276,10992899,12485,0,1759481062,12671.693232860001,51.305612010000914,53261.46503256 2025-10-03,08:44:24.000,276,10992880,12605,0,1759481063,12671.39009891,50.99545029000001,53260.96894704 2025-10-03,08:44:25.000,276,10992897,12725,0,1759481064,12670.797303629988,50.57955162000144,53260.570681200006 2025-10-03,08:44:26.000,276,10992868,12645,0,1759481065,12670.19103573,50.22004598999774,53260.01869872001 2025-10-03,08:44:27.000,276,10992870,12445,0,1759481066,12670.036100599995,50.53020770999865,53259.50165184 2025-10-03,08:44:28.000,276,10992809,12565,0,1759481067,12670.494169680002,51.39725069999986,53258.97063072 2025-10-03,08:44:29.000,276,10992847,12325,0,1759481068,12671.32273580999,52.348883250000654,53258.36275128001 2025-10-03,08:44:30.000,276,10992847,12725,0,1759481069,12671.861640609997,53.51903883000341,53257.80378168 2025-10-03,08:44:31.000,276,10992846,12365,0,1759481070,12671.747123339992,54.66804702000081,53257.25878632001 2025-10-03,08:44:32.000,276,10992902,12645,0,1759481071,12671.20148222999,55.22492829000112,53256.81859776 2025-10-03,08:44:33.000,276,10992915,12685,0,1759481072,12670.628895879992,55.95098868000059,53256.259628160005 2025-10-03,08:44:34.000,276,10992913,12645,0,1759481073,12670.864666729998,56.80393341000308,53255.79847824001 2025-10-03,08:44:35.000,276,10992848,12485,0,1759481074,12672.38033647999,57.600485100003425,53255.34431544001 2025-10-03,08:44:36.000,276,10992873,12365,0,1759481075,12675.054651549995,58.22080853999796,53254.93207536 2025-10-03,08:44:37.000,276,10992918,12485,0,1759481076,12678.389124999994,59.235883260000264,53254.75739736 2025-10-03,08:44:38.000,276,10992816,12485,0,1759481077,12681.790961549988,60.730298820002645,53254.68752616 2025-10-03,08:44:39.000,276,10992857,12565,0,1759481078,12685.172589169997,62.189468730000954,53254.71547464 2025-10-03,08:44:40.000,276,10992922,12605,0,1759481079,12688.621579890001,63.07765911000024,53254.90412688 2025-10-03,08:44:41.000,276,10992848,12485,0,1759481080,12691.90889916999,63.53585256000224,53255.11374048 2025-10-03,08:44:42.000,276,10992873,12605,0,1759481081,12695.51282502,63.30323127000156,53255.46309648001 2025-10-03,08:44:43.000,276,10992885,12765,0,1759481082,12699.648919359992,62.42913915000099,53255.89629792001 2025-10-03,08:44:44.000,276,10992855,12405,0,1759481083,12703.886058349999,61.74537353999767,53256.308538000005 2025-10-03,08:44:45.000,276,10992923,12765,0,1759481084,12707.126223459993,61.65373484999873,53256.89545608 2025-10-03,08:44:46.000,276,10992863,12765,0,1759481085,12709.328996830001,61.780619190001744,53257.46839992 2025-10-03,08:44:47.000,276,10992894,12485,0,1759481086,12711.807958910002,61.724226149999595,53257.9505112 2025-10-03,08:44:48.000,276,10992885,12445,0,1759481087,12714.718044829999,61.28013096000359,53258.537429280004 2025-10-03,08:44:49.000,276,10992871,12645,0,1759481088,12717.54055872,60.688004039999214,53259.03351480001 2025-10-03,08:44:50.000,276,10992888,12605,0,1759481089,12720.450644639997,60.145221030004905,53259.66934272 2025-10-03,08:44:51.000,276,10992897,12685,0,1759481090,12723.232740669999,60.39898971000366,53260.34709336 2025-10-03,08:44:52.000,276,10992884,12605,0,1759481091,12725.448986659998,61.484555729999556,53260.91305008 2025-10-03,08:44:53.000,276,10992863,12565,0,1759481092,12727.476615970001,62.65471131000231,53261.53490376 2025-10-03,08:44:54.000,276,10992863,12525,0,1759481093,12730.043150079997,63.267985620004765,53262.09387336 2025-10-03,08:44:55.000,276,10992885,12685,0,1759481094,12733.007126479999,63.578147339998395,53262.78559824 2025-10-03,08:44:56.000,276,10992873,12525,0,1759481095,12735.775749889995,63.55699995000032,53263.56116856001 2025-10-03,08:44:57.000,276,10992855,12645,0,1759481096,12738.274920899996,63.26093648999813,53264.343726 2025-10-03,08:44:58.000,276,10992792,12325,0,1759481097,12740.713465119996,62.577170880002086,53265.16820616001 2025-10-03,08:44:59.000,276,10992850,12485,0,1759481098,12743.226108750001,62.10487917000137,53265.985699200006 2025-10-03,08:45:00.000,276,10992896,12405,0,1759481099,12745.34131009,61.98504395999771,53266.754282400005 2025-10-03,08:45:01.000,276,10992929,12445,0,1759481100,12747.011914969997,61.85815962000197,53267.5228656 2025-10-03,08:45:02.000,276,10992880,12525,0,1759481101,12748.440012689993,62.11192830000073,53268.19362912 2025-10-03,08:45:03.000,276,10992866,12965,0,1759481102,12750.29249793999,62.89438173000235,53268.71067600001 2025-10-03,08:45:04.000,276,10992870,12605,0,1759481103,12752.212346289998,64.07158644000447,53269.28361984 2025-10-03,08:45:05.000,276,10992886,12525,0,1759481104,12754.071567849991,65.43206853000447,53269.79367960001 2025-10-03,08:45:06.000,276,10992869,12525,0,1759481105,12756.658310890001,67.04631930000323,53270.282778 2025-10-03,08:45:07.000,276,10992942,12565,0,1759481106,12760.383490319997,68.02614837000147,53270.86969608001 2025-10-03,08:45:08.000,276,10992886,12685,0,1759481107,12764.80924599,68.12483618999977,53271.505524 2025-10-03,08:45:09.000,276,10992905,12605,0,1759481108,12769.019439739997,67.89221489999909,53272.24615872 2025-10-03,08:45:10.000,276,10992832,12525,0,1759481109,12772.582947729992,67.69483926000248,53273.00076768001 2025-10-03,08:45:11.000,276,10992879,12525,0,1759481110,12775.452615789989,67.89221489999909,53273.73441528 2025-10-03,08:45:12.000,276,10992909,12725,0,1759481111,12777.716015949998,68.17418010000256,53274.30735912 2025-10-03,08:45:13.000,276,10992870,12405,0,1759481112,12779.33946666,68.40680139000324,53274.8593416 2025-10-03,08:45:14.000,276,10992916,12645,0,1759481113,12780.73388282999,68.5477839899977,53275.3135044 2025-10-03,08:45:15.000,276,10992894,12365,0,1759481114,12781.865582909995,68.92843700999947,53275.78862856 2025-10-03,08:45:16.000,276,10992820,12525,0,1759481115,12781.906000769995,69.55580958000064,53276.17990728 2025-10-03,08:45:17.000,276,10992938,12805,0,1759481116,12781.373832279998,70.40170518000377,53276.58516024 2025-10-03,08:45:18.000,276,10992862,12605,0,1759481117,12781.703911469995,71.29694469000242,53276.89259352 2025-10-03,08:45:19.000,276,10992836,12685,0,1759481118,12783.569869339997,71.60710641000333,53277.22098816001 2025-10-03,08:45:20.000,276,10992912,12405,0,1759481119,12786.378910609994,71.8749733500008,53277.71008656 2025-10-03,08:45:21.000,276,10992826,12405,0,1759481120,12789.942418599989,72.34021593000216,53278.206172080005 2025-10-03,08:45:22.000,276,10992848,12805,0,1759481121,12793.586762309998,72.90414633000182,53278.73020608001 2025-10-03,08:45:23.000,276,10992862,12565,0,1759481122,12796.847136349992,73.22135718000209,53279.428918080004 2025-10-03,08:45:24.000,276,10992900,12405,0,1759481123,12799.730277029994,72.65742678000242,53280.08570736 2025-10-03,08:45:25.000,276,10992872,12285,0,1759481124,12802.30354745,72.24857724000321,53280.791406480006 2025-10-03,08:45:26.000,276,10992817,12805,0,1759481125,12804.566947609994,72.57283722000284,53281.441208640004 2025-10-03,08:45:27.000,276,10992851,12405,0,1759481126,12806.19713462999,73.6302067200013,53282.07703656 2025-10-03,08:45:28.000,276,10992884,12605,0,1759481127,12806.958337659999,74.5324953599993,53282.782735680004 2025-10-03,08:45:29.000,276,10992868,12605,0,1759481128,12807.349043639995,75.12462228000368,53283.53035752 2025-10-03,08:45:30.000,276,10992878,12405,0,1759481129,12807.962047849993,75.47707878000074,53284.29894072 2025-10-03,08:45:31.000,276,10992919,12365,0,1759481130,12809.59223486999,75.3854400900018,53285.032588320006 2025-10-03,08:45:32.000,276,10992915,12645,0,1759481131,12811.936470749999,75.16691705999983,53285.82912 2025-10-03,08:45:33.000,276,10992876,12525,0,1759481132,12813.613811939991,74.65233057000296,53286.541806240006 2025-10-03,08:45:34.000,276,10992920,12445,0,1759481133,12814.43564176,73.9403684400022,53287.093788720005 2025-10-03,08:45:35.000,276,10992859,12805,0,1759481134,12814.934128699992,73.05217806000292,53287.645771200005 2025-10-03,08:45:36.000,276,10992919,12765,0,1759481135,12815.964784129996,72.34726506000152,53287.98814008 2025-10-03,08:45:37.000,276,10992838,12605,0,1759481136,12817.951995579999,71.81153117999929,53288.386405920006 2025-10-03,08:45:38.000,276,10992884,12525,0,1759481137,12820.067196919998,71.839727700004,53288.69383920001 2025-10-03,08:45:39.000,276,10992887,12365,0,1759481138,12821.589602979999,72.13579115999892,53289.07813080001 2025-10-03,08:45:40.000,276,10992940,12485,0,1759481139,12822.579840549988,72.36136332000024,53289.42049968 2025-10-03,08:45:41.000,276,10992869,12365,0,1759481140,12823.347779889991,72.3684124499996,53289.88863672001 2025-10-03,08:45:42.000,276,10992872,12725,0,1759481141,12824.22350018999,72.04415246999997,53290.25895408 2025-10-03,08:45:43.000,276,10992882,12565,0,1759481142,12825.415827059995,71.38858338000136,53290.63625856001 2025-10-03,08:45:44.000,276,10992875,12365,0,1759481143,12826.70246226999,71.23350252000091,53291.01356304 2025-10-03,08:45:45.000,276,10992852,12445,0,1759481144,12828.197923089996,71.1700603499994,53291.35593192001 2025-10-03,08:45:46.000,276,10992841,12365,0,1759481145,12829.976308929989,70.93038992999936,53291.6284296 2025-10-03,08:45:47.000,276,10992859,12405,0,1759481146,12831.889420970001,70.88104602000385,53291.89394016 2025-10-03,08:45:48.000,276,10992859,12805,0,1759481147,12833.613916329989,71.05727427000238,53292.173424960005 2025-10-03,08:45:49.000,276,10992867,12725,0,1759481148,12834.482900319992,71.00088123000023,53292.438935520004 2025-10-03,08:45:50.000,276,10992858,12445,0,1759481149,12834.112403269995,70.80350559000362,53292.69047184 2025-10-03,08:45:51.000,276,10992853,12445,0,1759481150,12832.68430555,70.89514428000257,53292.9210468 2025-10-03,08:45:52.000,276,10992846,12485,0,1759481151,12831.310098309994,71.48022207000031,53293.12367328001 2025-10-03,08:45:53.000,276,10992829,12405,0,1759481152,12830.939601259997,72.27677376000065,53293.29136416001 2025-10-03,08:45:54.000,276,10992860,12805,0,1759481153,12831.56607809,73.31299587000103,53293.36822248001 2025-10-03,08:45:55.000,276,10992857,12725,0,1759481154,12833.068275220001,74.4690531899978,53293.466042160006 2025-10-03,08:45:56.000,276,10992874,12645,0,1759481155,12834.981387259999,75.3854400900018,53293.57084896 2025-10-03,08:45:57.000,276,10992855,12525,0,1759481156,12836.60483797,76.06920569999784,53293.64770728 2025-10-03,08:45:58.000,276,10992831,12565,0,1759481157,12837.089852290002,76.47100610999769,53293.801423920006 2025-10-03,08:45:59.000,276,10992809,12525,0,1759481158,12836.4229576,76.80231522000395,53293.948153440004 2025-10-03,08:46:00.000,276,10992863,12365,0,1759481159,12835.26431228,77.65525994999916,53294.20667688001 2025-10-03,08:46:01.000,276,10992908,12485,0,1759481160,12834.173030059996,78.92410335000022,53294.53507152 2025-10-03,08:46:02.000,276,10992897,12765,0,1759481161,12833.991149689995,79.762949820004,53294.82154344 2025-10-03,08:46:03.000,276,10992877,12485,0,1759481162,12834.442482459992,79.5514759200014,53295.191860800005 2025-10-03,08:46:04.000,276,10992834,12605,0,1759481163,12834.732143789988,78.40246773000399,53295.5412168 2025-10-03,08:46:05.000,276,10992854,12485,0,1759481164,12834.819715819998,76.79526609000459,53295.78576600001 2025-10-03,08:46:06.000,276,10992876,12605,0,1759481165,12834.388591980001,75.05413098000281,53295.9953796 2025-10-03,08:46:07.000,276,10992823,12525,0,1759481166,12833.512871679988,74.01790887000243,53296.079225040005 2025-10-03,08:46:08.000,276,10992828,12445,0,1759481167,12833.330991310002,73.32004500000039,53296.15608336 2025-10-03,08:46:09.000,276,10992821,12605,0,1759481168,12834.294283639996,72.72791808000329,53296.10717352 2025-10-03,08:46:10.000,276,10992869,12445,0,1759481169,12836.25454984999,72.24152811000386,53296.14210912001 2025-10-03,08:46:11.000,276,10992906,12645,0,1759481170,12838.928864919995,71.9736611699991,53296.198006080005 2025-10-03,08:46:12.000,276,10992828,12445,0,1759481171,12841.926522870002,72.06529985999805,53296.295825760004 2025-10-03,08:46:13.000,276,10992855,12765,0,1759481172,12844.75577307,72.38251070999831,53296.42159392 2025-10-03,08:46:14.000,276,10992871,12405,0,1759481173,12847.41661552,72.6785741700005,53296.55434920001 2025-10-03,08:46:15.000,276,10992832,12525,0,1759481174,12849.599179959994,72.67152504000114,53296.66614312 2025-10-03,08:46:16.000,276,10992896,12565,0,1759481175,12851.471874139992,72.31906854000408,53296.76396280001 2025-10-03,08:46:17.000,276,10992844,12445,0,1759481176,12853.236787359994,71.89612073999888,53296.77094992001 2025-10-03,08:46:18.000,276,10992835,12525,0,1759481177,12854.65141246,71.89612073999888,53296.75697568 2025-10-03,08:46:19.000,276,10992810,12485,0,1759481178,12855.74269467999,72.2344789800045,53296.80588552 2025-10-03,08:46:20.000,276,10992850,12885,0,1759481179,12856.254654240001,72.58693548000156,53296.81287264001 2025-10-03,08:46:21.000,276,10992841,12605,0,1759481180,12856.274863170001,72.67152504000114,53296.82684688 2025-10-03,08:46:22.000,276,10992832,12565,0,1759481181,12856.167082209991,72.7772619899988,53296.70806584 2025-10-03,08:46:23.000,276,10992842,12565,0,1759481182,12856.00541076999,73.01693240999884,53296.60325904001 2025-10-03,08:46:24.000,276,10992774,12245,0,1759481183,12855.83026671,73.51037151000492,53296.414606800005 2025-10-03,08:46:25.000,276,10992869,12685,0,1759481184,12855.277889290002,74.19413712000096,53296.12114776001 2025-10-03,08:46:26.000,276,10992899,12245,0,1759481185,12854.267442789998,74.61708491999889,53295.86961144 2025-10-03,08:46:27.000,276,10992809,12405,0,1759481186,12852.630519459992,75.03298359000473,53295.54820392001 2025-10-03,08:46:28.000,276,10992889,12485,0,1759481187,12850.548999669998,75.61101225000311,53295.17788656 2025-10-03,08:46:29.000,276,10992868,12285,0,1759481188,12848.51463405,76.25953221000236,53294.76564648 2025-10-03,08:46:30.000,276,10992842,12485,0,1759481189,12847.27515301,77.15477172000101,53294.26956096 2025-10-03,08:46:31.000,276,10992896,12565,0,1759481190,12846.803611310002,78.45886076999886,53293.80841104 2025-10-03,08:46:32.000,276,10992857,12605,0,1759481191,12846.810347619998,79.93212894000317,53293.47302928 2025-10-03,08:46:33.000,276,10992818,12485,0,1759481192,12846.958546439993,81.20802147000359,53293.20053160001 2025-10-03,08:46:34.000,276,10992801,12485,0,1759481193,12847.032645849999,82.23014531999797,53293.011879360005 2025-10-03,08:46:35.000,276,10992823,12565,0,1759481194,12847.025909539989,82.94210744999873,53292.914059680006 2025-10-03,08:46:36.000,276,10992861,12445,0,1759481195,12847.672595299991,83.04079527000431,53292.75335592 2025-10-03,08:46:37.000,276,10992802,12605,0,1759481196,12848.763877519996,83.27341655999771,53292.81624000001 2025-10-03,08:46:38.000,276,10992803,12605,0,1759481197,12849.66654305999,84.32373693000409,53292.93502104001 2025-10-03,08:46:39.000,276,10992910,12605,0,1759481198,12850.346910369997,86.02257726000244,53293.165596 2025-10-03,08:46:40.000,276,10992857,12485,0,1759481199,12850.98685981999,87.51699282000482,53293.42411944 2025-10-03,08:46:41.000,276,10992842,12565,0,1759481200,12852.09161466,88.3417410300026,53293.682642880005 2025-10-03,08:46:42.000,276,10992802,12205,0,1759481201,12853.580339169996,88.56026406000456,53293.899243600004 2025-10-03,08:46:43.000,276,10992812,12845,0,1759481202,12855.351988699993,88.33469190000324,53294.115844320004 2025-10-03,08:46:44.000,276,10992850,12925,0,1759481203,12856.98217571999,87.90469496999867,53294.34641928001 2025-10-03,08:46:45.000,276,10992793,12685,0,1759481204,12857.931995429994,87.80600715000037,53294.60494272 2025-10-03,08:46:46.000,276,10992906,12765,0,1759481205,12858.22165675999,88.07387408999784,53294.758659360006 2025-10-03,08:46:47.000,276,10992865,12445,0,1759481206,12858.376591889995,88.13731625999935,53295.00320856 2025-10-03,08:46:48.000,276,10992840,12645,0,1759481207,12858.4506913,88.00338279000425,53295.11500248001 2025-10-03,08:46:49.000,276,10992835,12525,0,1759481208,12858.780770489997,87.50289455999882,53295.13596384001 2025-10-03,08:46:50.000,276,10992803,12565,0,1759481209,12858.888551449993,86.96011155000451,53295.17089944 2025-10-03,08:46:51.000,276,10992865,12365,0,1759481210,12858.34291033999,86.74863765000191,53295.1569252 2025-10-03,08:46:52.000,276,10992829,12725,0,1759481211,12857.622125169997,86.60060592000082,53295.0521184 2025-10-03,08:46:53.000,276,10992796,12645,0,1759481212,12857.352672770001,86.29044419999991,53294.96827296001 2025-10-03,08:46:54.000,276,10992849,12645,0,1759481213,12857.628861479992,85.57848206999915,53294.93333736 2025-10-03,08:46:55.000,276,10992853,12285,0,1759481214,12858.16776628,84.35193345000152,53294.856479040005 2025-10-03,08:46:56.000,276,10992889,12685,0,1759481215,12859.25904849999,83.04784440000367,53294.807569200006 2025-10-03,08:46:57.000,276,10992805,12525,0,1759481216,12860.936389689996,82.01867142000265,53294.80058208001 2025-10-03,08:46:58.000,276,10992785,12325,0,1759481217,12862.775402319989,81.26441450999846,53294.8425048 2025-10-03,08:46:59.000,276,10992831,12565,0,1759481218,12864.20350004,81.0106458299997,53294.7726336 2025-10-03,08:47:00.000,276,10992811,12725,0,1759481219,12865.429508459994,81.19392321000487,53294.70974952001 2025-10-03,08:47:01.000,276,10992832,12445,0,1759481220,12866.86434249,81.58867448999808,53294.72372376 2025-10-03,08:47:02.000,276,10992868,12845,0,1759481221,12868.716827739998,81.8142466499994,53294.86346616 2025-10-03,08:47:03.000,276,10992851,12565,0,1759481222,12870.549104059995,81.8635905600022,53294.94731160001 2025-10-03,08:47:04.000,276,10992803,12685,0,1759481223,12872.024355950001,81.58867448999808,53295.08006688 2025-10-03,08:47:05.000,276,10992829,12645,0,1759481224,12873.129110789996,81.28556190000381,53295.30365472001 2025-10-03,08:47:06.000,276,10992899,12565,0,1759481225,12874.274283489991,81.14457930000208,53295.42243576001 2025-10-03,08:47:07.000,276,10992852,12485,0,1759481226,12875.931415749998,81.21507060000295,53295.625062240004 2025-10-03,08:47:08.000,276,10992837,12405,0,1759481227,12877.87147302999,81.6168710100028,53295.86961144 2025-10-03,08:47:09.000,276,10992816,12685,0,1759481228,12879.643122559988,81.8635905600022,53296.2049932 2025-10-03,08:47:10.000,276,10992815,12445,0,1759481229,12881.017329799994,81.65211665999959,53296.68710448 2025-10-03,08:47:11.000,276,10992860,12285,0,1759481230,12882.128820949998,81.37720059000276,53297.134280160004 2025-10-03,08:47:12.000,276,10992828,12765,0,1759481231,12882.69467099,81.13753017000272,53297.5674816 2025-10-03,08:47:13.000,276,10992836,12365,0,1759481232,12882.788979329991,81.08113713000057,53297.993695920006 2025-10-03,08:47:14.000,276,10992821,12645,0,1759481233,12882.71487992,81.06703887000185,53298.24523224 2025-10-03,08:47:15.000,276,10992867,12605,0,1759481234,12883.011277559992,81.109333649998,53298.57362688 2025-10-03,08:47:16.000,276,10992854,12645,0,1759481235,12884.021724059996,81.26441450999846,53298.85311168001 2025-10-03,08:47:17.000,276,10992807,12565,0,1759481236,12885.362249749996,81.67326404999767,53299.32823584001 2025-10-03,08:47:18.000,276,10992770,12365,0,1759481237,12886.2716516,82.34998053000163,53299.84528272 2025-10-03,08:47:19.000,276,10992826,12565,0,1759481238,12886.359223629996,82.62489659999846,53300.48111064001 2025-10-03,08:47:20.000,276,10992760,12325,0,1759481239,12885.672120009993,82.39932444000442,53301.07501584 2025-10-03,08:47:21.000,276,10992910,12645,0,1759481240,12884.796399709994,82.11031011000159,53301.59904984 2025-10-03,08:47:22.000,276,10992845,12605,0,1759481241,12884.021724059996,82.13850662999903,53302.03923840001 2025-10-03,08:47:23.000,276,10992840,12605,0,1759481242,12883.79268952,82.42752096000186,53302.500388320004 2025-10-03,08:47:24.000,276,10992826,12605,0,1759481243,12883.79268952,83.06899179000175,53302.92660264001 2025-10-03,08:47:25.000,276,10992807,12445,0,1759481244,12883.698381179995,84.07701738000469,53303.39473968 2025-10-03,08:47:26.000,276,10992898,12685,0,1759481245,12883.213366859993,84.80307777000417,53303.82794112 2025-10-03,08:47:27.000,276,10992787,12765,0,1759481246,12882.45216383,85.02160079999885,53304.17031000001 2025-10-03,08:47:28.000,276,10992791,12645,0,1759481247,12881.899786410002,84.99340428000141,53304.463769040005 2025-10-03,08:47:29.000,276,10992866,12725,0,1759481248,12882.034512609993,85.12733775000379,53304.69434400001 2025-10-03,08:47:30.000,276,10992793,12525,0,1759481249,12883.273993649993,85.67716989000473,53304.966841680005 2025-10-03,08:47:31.000,276,10992884,12645,0,1759481250,12884.809872329999,86.53716374999931,53305.26030072 2025-10-03,08:47:32.000,276,10992840,12365,0,1759481251,12886.40637779999,87.12224154000432,53305.54677264 2025-10-03,08:47:33.000,276,10992833,12685,0,1759481252,12887.922047549997,87.66502454999863,53305.86818016001 2025-10-03,08:47:34.000,276,10992845,12485,0,1759481253,12889.087429179992,88.24305321000429,53306.28740736 2025-10-03,08:47:35.000,276,10992776,12285,0,1759481254,12889.814950659995,88.72944318000373,53306.8254156 2025-10-03,08:47:36.000,276,10992920,12765,0,1759481255,12890.057457819996,88.68009927000094,53307.35643672001 2025-10-03,08:47:37.000,276,10992870,13005,0,1759481256,12889.390563129993,88.33469190000324,53307.85252224 2025-10-03,08:47:38.000,276,10992871,12765,0,1759481257,12888.103927919998,87.90469496999867,53308.21585248001 2025-10-03,08:47:39.000,276,10992857,12605,0,1759481258,12886.884655809998,87.53109108000353,53308.56520848 2025-10-03,08:47:40.000,276,10992846,12645,0,1759481259,12886.534367690001,87.47469804000139,53308.84469328001 2025-10-03,08:47:41.000,276,10992839,12485,0,1759481260,12887.026118319998,87.79895802000101,53309.0263584 2025-10-03,08:47:42.000,276,10992823,12405,0,1759481261,12887.969201719992,88.41928146000282,53309.22898488001 2025-10-03,08:47:43.000,276,10992805,12285,0,1759481262,12889.195210140002,89.1453418500023,53309.36174016 2025-10-03,08:47:44.000,276,10992826,12645,0,1759481263,12890.104611989991,89.73041964000004,53309.543405280005 2025-10-03,08:47:45.000,276,10992783,12485,0,1759481264,12890.690670959993,90.32254656000441,53309.60628936001 2025-10-03,08:47:46.000,276,10992844,12605,0,1759481265,12891.525973399992,91.14024564000283,53309.64122496 2025-10-03,08:47:47.000,276,10992831,12685,0,1759481266,12892.44884787,91.99319036999805,53309.73904464 2025-10-03,08:47:48.000,276,10992831,12805,0,1759481267,12893.52665747,92.7544964100016,53309.760006000004 2025-10-03,08:47:49.000,276,10992792,12605,0,1759481268,12894.69877540999,93.25498463999975,53309.78795448 2025-10-03,08:47:50.000,276,10992844,12565,0,1759481269,12895.520605229998,93.53694984000322,53309.88577416 2025-10-03,08:47:51.000,276,10992870,12805,0,1759481270,12895.486923679993,93.52990071000386,53309.934684 2025-10-03,08:47:52.000,276,10992857,12645,0,1759481271,12895.001909359991,93.22678812000231,53310.046477920005 2025-10-03,08:47:53.000,276,10992802,12725,0,1759481272,12894.59773075999,92.98006857000291,53310.08141352 2025-10-03,08:47:54.000,276,10992858,12685,0,1759481273,12894.314805739989,92.87433161999797,53310.17224608 2025-10-03,08:47:55.000,276,10992823,12645,0,1759481274,12894.045353339992,93.20564073000423,53310.20019456 2025-10-03,08:47:56.000,276,10992850,12365,0,1759481275,12894.510158729994,93.74137460999918,53310.20718168001 2025-10-03,08:47:57.000,276,10992853,12645,0,1759481276,12895.251152830002,94.03743807000137,53310.2491044 2025-10-03,08:47:58.000,276,10992850,12765,0,1759481277,12895.513868919988,93.95989764000115,53310.2491044 2025-10-03,08:47:59.000,276,10992817,12685,0,1759481278,12895.143371869992,93.59334287999809,53310.25609152001 2025-10-03,08:48:00.000,276,10992881,12645,0,1759481279,12894.402377769999,93.51580244999786,53310.116349120006 2025-10-03,08:48:01.000,276,10992880,12725,0,1759481280,12893.883681899992,93.63563766000152,53310.02551656 2025-10-03,08:48:02.000,276,10992846,12525,0,1759481281,12894.045353339992,94.07268371999817,53309.97660672 2025-10-03,08:48:03.000,276,10992849,12565,0,1759481282,12895.123162939992,95.09480756999983,53310.01154232 2025-10-03,08:48:04.000,276,10992835,12845,0,1759481283,12896.659041619998,96.10988229000213,53310.12333624 2025-10-03,08:48:05.000,276,10992810,12565,0,1759481284,12898.147766129994,96.63151790999837,53310.27006576 2025-10-03,08:48:06.000,276,10992803,12525,0,1759481285,12899.69711742999,96.94872875999863,53310.48666648 2025-10-03,08:48:07.000,276,10992841,12645,0,1759481286,12901.765164599994,97.20954657000402,53310.7032672 2025-10-03,08:48:08.000,276,10992859,12525,0,1759481287,12904.008355829988,97.3787256900032,53310.97576488001 2025-10-03,08:48:09.000,276,10992846,12605,0,1759481288,12906.170711339997,97.29413613000361,53311.19236560001 2025-10-03,08:48:10.000,276,10992851,12445,0,1759481289,12908.25896744,97.15315353000187,53311.3670436 2025-10-03,08:48:11.000,276,10992847,12605,0,1759481290,12910.33375092,97.24479222000082,53311.61857992001 2025-10-03,08:48:12.000,276,10992792,12365,0,1759481291,12912.017828420001,97.58315045999916,53311.77928368 2025-10-03,08:48:13.000,276,10992859,12365,0,1759481292,12913.270782079991,98.18937564000225,53312.03082000001 2025-10-03,08:48:14.000,276,10992821,12525,0,1759481293,12914.22733809999,98.76740430000063,53312.226459360005 2025-10-03,08:48:15.000,276,10992871,12805,0,1759481294,12915.39271973,98.88723951000429,53312.42908584 2025-10-03,08:48:16.000,276,10992818,12645,0,1759481295,12916.975752580001,98.91543603000173,53312.680622160005 2025-10-03,08:48:17.000,276,10992854,12525,0,1759481296,12918.477949710003,98.92953429000045,53312.93914560001 2025-10-03,08:48:18.000,276,10992810,12645,0,1759481297,12919.535550380002,99.09871340999962,53313.22561752001 2025-10-03,08:48:19.000,276,10992877,12325,0,1759481298,12920.034037319994,99.4300225199986,53313.45619248 2025-10-03,08:48:20.000,276,10992860,12645,0,1759481299,12919.953201599994,99.74018423999951,53313.665806080004 2025-10-03,08:48:21.000,276,10992856,12845,0,1759481300,12919.400824179997,99.90936335999868,53313.79856136001 2025-10-03,08:48:22.000,276,10992786,12645,0,1759481301,12918.713720559994,99.99395291999826,53313.833496960004 2025-10-03,08:48:23.000,276,10992870,12445,0,1759481302,12917.95251753,100.11378813000192,53313.86144544 2025-10-03,08:48:24.000,276,10992878,12445,0,1759481303,12917.757164539995,100.14903377999872,53313.79157424 2025-10-03,08:48:25.000,276,10992862,12525,0,1759481304,12917.898627049995,100.3816550699994,53313.6727932 2025-10-03,08:48:26.000,276,10992851,12925,0,1759481305,12917.94578121999,100.73411157000373,53313.665806080004 2025-10-03,08:48:27.000,276,10992886,12765,0,1759481306,12917.66285619999,101.00902764000057,53313.62388336 2025-10-03,08:48:28.000,276,10992847,12445,0,1759481307,12917.036379370002,101.14296111000294,53313.58196064 2025-10-03,08:48:29.000,276,10992821,12645,0,1759481308,12915.844052499997,101.16410850000102,53313.49112808001 2025-10-03,08:48:30.000,276,10992843,12645,0,1759481309,12914.180183929995,101.3614841400049,53313.2885016 2025-10-03,08:48:31.000,276,10992842,12485,0,1759481310,12912.799240379994,101.6786949899979,53313.113823600004 2025-10-03,08:48:32.000,276,10992869,12725,0,1759481311,12911.85615698,101.8549232400037,53312.8343388 2025-10-03,08:48:33.000,276,10992822,12285,0,1759481312,12910.980436680002,102.0029549700048,53312.561841120005 2025-10-03,08:48:34.000,276,10992828,12325,0,1759481313,12909.868945529997,101.96066019000136,53312.35222752 2025-10-03,08:48:35.000,276,10992811,12485,0,1759481314,12908.993225229999,101.96066019000136,53312.296330560006 2025-10-03,08:48:36.000,276,10992868,12485,0,1759481315,12908.696827589993,101.953611060002,53312.226459360005 2025-10-03,08:48:37.000,276,10992883,12685,0,1759481316,12909.181841909995,102.26377278000291,53312.226459360005 2025-10-03,08:48:38.000,276,10992862,12405,0,1759481317,12910.091243759998,102.52459059000103,53312.205498 2025-10-03,08:48:39.000,276,10992854,12605,0,1759481318,12911.000645610002,102.77131014000042,53312.16357528 2025-10-03,08:48:40.000,276,10992872,12445,0,1759481319,12911.990883179991,102.77835926999978,53312.16357528 2025-10-03,08:48:41.000,276,10992863,12405,0,1759481320,12913.378563040002,102.77131014000042,53312.19152376 2025-10-03,08:48:42.000,276,10992884,12645,0,1759481321,12914.880760169988,102.89114535000408,53312.28934344001 2025-10-03,08:48:43.000,276,10992839,12445,0,1759481322,12916.62546445999,102.96868578000431,53312.42209872 2025-10-03,08:48:44.000,276,10992803,12685,0,1759481323,12918.511631259993,102.86294882999937,53312.60376384001 2025-10-03,08:48:45.000,276,10992823,12605,0,1759481324,12920.397798059996,102.60918015000061,53312.84132592001 2025-10-03,08:48:46.000,276,10992816,12405,0,1759481325,12922.324382719999,102.36950973000057,53313.1487592 2025-10-03,08:48:47.000,276,10992827,12685,0,1759481326,12924.149922730001,102.18623235000268,53313.37234704001 2025-10-03,08:48:48.000,276,10992857,12445,0,1759481327,12926.38637765,102.2003306100014,53313.64484472 2025-10-03,08:48:49.000,276,10992873,12685,0,1759481328,12928.56220578,102.1016427900031,53313.91035528 2025-10-03,08:48:50.000,276,10992872,12525,0,1759481329,12930.428163650002,102.12983931000053,53314.18285296001 2025-10-03,08:48:51.000,276,10992858,12565,0,1759481330,12931.566600040002,102.12279018000118,53314.51823472001 2025-10-03,08:48:52.000,276,10992813,12805,0,1759481331,12932.246967349995,102.0029549700048,53314.90252632001 2025-10-03,08:48:53.000,276,10992851,12765,0,1759481332,12932.597255469991,101.93246367000393,53315.26585656001 2025-10-03,08:48:54.000,276,10992787,12645,0,1759481333,12933.041851929993,102.09459366000374,53315.6641224 2025-10-03,08:48:55.000,276,10992819,12485,0,1759481334,12933.924308540001,102.33426408000378,53316.02046552 2025-10-03,08:48:56.000,276,10992850,12605,0,1759481335,12935.311988399997,102.72901536000427,53316.40475712 2025-10-03,08:48:57.000,276,10992816,12525,0,1759481336,12937.25204567999,103.30704402000265,53316.74013888 2025-10-03,08:48:58.000,276,10992866,12765,0,1759481337,12939.46829166999,103.77228660000401,53317.19430168 2025-10-03,08:48:59.000,276,10992876,12285,0,1759481338,12941.751900759999,104.20933266000065,53317.59955464 2025-10-03,08:49:00.000,276,10992817,12725,0,1759481339,12943.766057449997,104.76621393000096,53317.976859120005 2025-10-03,08:49:01.000,276,10992794,12605,0,1759481340,12945.67243318,105.40063563000149,53318.50788024 2025-10-03,08:49:02.000,276,10992880,12605,0,1759481341,12947.551863669993,106.01390994000394,53318.89915896 2025-10-03,08:49:03.000,276,10992871,12365,0,1759481342,12949.074269729994,106.73997033000342,53319.269476320005 2025-10-03,08:49:04.000,276,10992813,12685,0,1759481343,12949.768109659992,107.27570420999837,53319.73761336 2025-10-03,08:49:05.000,276,10992854,12565,0,1759481344,12949.862417999997,107.54357115000312,53320.12889208001 2025-10-03,08:49:06.000,276,10992809,12605,0,1759481345,12950.051034679993,107.88192939000146,53320.46427384001 2025-10-03,08:49:07.000,276,10992815,12325,0,1759481346,12950.475422209995,108.17799285000365,53320.84157832001 2025-10-03,08:49:08.000,276,10992826,12485,0,1759481347,12951.202943689997,108.38241761999961,53321.281766880005 2025-10-03,08:49:09.000,276,10992793,12525,0,1759481348,12951.97088303,108.55864586999814,53321.57522592 2025-10-03,08:49:10.000,276,10992831,12485,0,1759481349,12952.550205689993,108.8265128100029,53321.903620560006 2025-10-03,08:49:11.000,276,10992856,12445,0,1759481350,12952.590623549993,108.84766020000097,53322.28092504001 2025-10-03,08:49:12.000,276,10992832,12445,0,1759481351,12952.193181260001,108.42471240000305,53322.63028104 2025-10-03,08:49:13.000,276,10992870,12725,0,1759481352,12951.53975918999,108.05815763999999,53322.95168856001 2025-10-03,08:49:14.000,276,10992850,12405,0,1759481353,12951.034535940002,107.79733983000187,53323.23117336 2025-10-03,08:49:15.000,276,10992836,12365,0,1759481354,12950.435004349994,107.61406245000398,53323.43379984001 2025-10-03,08:49:16.000,276,10992800,12685,0,1759481355,12949.727691799992,107.76914331000444,53323.58751648 2025-10-03,08:49:17.000,276,10992834,12605,0,1759481356,12949.22920486,108.1568454599983,53323.67136192001 2025-10-03,08:49:18.000,276,10992847,12365,0,1759481357,12949.276359029995,108.54454760999943,53323.61546496 2025-10-03,08:49:19.000,276,10992819,12485,0,1759481358,12949.680537629996,108.98159367000335,53323.5945036 2025-10-03,08:49:20.000,276,10992865,12645,0,1759481359,12950.158815639988,109.43273798999871,53323.44078696 2025-10-03,08:49:21.000,276,10992838,12565,0,1759481360,12950.54952162,109.77109623000433,53323.356941519996 2025-10-03,08:49:22.000,276,10992857,12685,0,1759481361,12950.953700220001,110.1869949000029,53323.19623776001 2025-10-03,08:49:23.000,276,10992837,12565,0,1759481362,12951.70816694,110.60289357000147,53323.07046960001 2025-10-03,08:49:24.000,276,10992852,12525,0,1759481363,12952.529996759993,110.90600616000302,53322.95168856001 2025-10-03,08:49:25.000,276,10992881,12805,0,1759481364,12953.345090269991,111.17387310000049,53322.92374008 2025-10-03,08:49:26.000,276,10992844,12725,0,1759481365,12953.897467689989,111.3853470000031,53322.86784312 2025-10-03,08:49:27.000,276,10992870,12725,0,1759481366,12954.173656399995,111.70255785000336,53322.853868879996 2025-10-03,08:49:28.000,276,10992835,12365,0,1759481367,12954.315118909995,112.10435826000321,53322.8259204 2025-10-03,08:49:29.000,276,10992890,12445,0,1759481368,12954.28143735999,112.52730606000114,53322.81194616001 2025-10-03,08:49:30.000,276,10992853,12485,0,1759481369,12954.032193889994,112.8797625599982,53322.76303632001 2025-10-03,08:49:31.000,276,10992836,12445,0,1759481370,12953.601070049997,113.28156296999805,53322.78399768001 2025-10-03,08:49:32.000,276,10992895,12725,0,1759481371,12953.459607539997,113.78910033000284,53322.742074960006 2025-10-03,08:49:33.000,276,10992846,12285,0,1759481372,12953.985039719999,114.19794987000205,53322.77002344 2025-10-03,08:49:34.000,276,10992921,12445,0,1759481373,12954.732770130002,114.47991506999824,53322.74906208 2025-10-03,08:49:35.000,276,10992825,12565,0,1759481374,12955.271674929994,114.75483114000235,53322.86784312 2025-10-03,08:49:36.000,276,10992857,12605,0,1759481375,12955.32556541,115.10023851000005,53322.90277872001 2025-10-03,08:49:37.000,276,10992867,12965,0,1759481376,12954.934859429988,115.5513828300027,53322.958675680005 2025-10-03,08:49:38.000,276,10992828,12605,0,1759481377,12954.550889760001,116.21400105000066,53322.98662416 2025-10-03,08:49:39.000,276,10992856,12445,0,1759481378,12954.32185521999,117.07399491000251,53323.056495360004 2025-10-03,08:49:40.000,276,10992841,12565,0,1759481379,12954.34880046,117.56038488000195,53323.077456720006 2025-10-03,08:49:41.000,276,10992861,12365,0,1759481380,12954.496999279996,117.52513922999788,53323.077456720006 2025-10-03,08:49:42.000,276,10992835,12445,0,1759481381,12954.712561200002,117.34891097999935,53323.08444384 2025-10-03,08:49:43.000,276,10992839,12885,0,1759481382,12955.19757551999,117.52513922999788,53323.126366560005 2025-10-03,08:49:44.000,276,10992871,12805,0,1759481383,12955.999196409997,117.91284137999901,53323.06348248 2025-10-03,08:49:45.000,276,10992877,12725,0,1759481384,12956.53810120999,118.21595397000056,53323.11239232 2025-10-03,08:49:46.000,276,10992831,12525,0,1759481385,12956.39663869999,118.26529788000335,53323.15431504 2025-10-03,08:49:47.000,276,10992859,12285,0,1759481386,12955.44681899,118.22300309999991,53323.189250639996 2025-10-03,08:49:48.000,276,10992857,12605,0,1759481387,12954.22081056999,118.29349440000078,53323.18226352 2025-10-03,08:49:49.000,276,10992870,12645,0,1759481388,12953.264254549991,118.44857526000123,53323.13335368 2025-10-03,08:49:50.000,276,10992847,12365,0,1759481389,12952.954384289995,118.78693349999958,53323.035534 2025-10-03,08:49:51.000,276,10992837,12125,0,1759481390,12953.116055729995,119.20988130000478,53322.93072720001 2025-10-03,08:49:52.000,276,10992828,12725,0,1759481391,12953.365299199992,119.5693869300012,53322.84688176 2025-10-03,08:49:53.000,276,10992837,12525,0,1759481392,12953.553915880002,119.68922214000486,53322.72810072 2025-10-03,08:49:54.000,276,10992828,12645,0,1759481393,12953.580861119997,119.4706991100029,53322.6512424 2025-10-03,08:49:55.000,276,10992880,12485,0,1759481394,12953.318145029996,119.23102869000286,53322.52547424001 2025-10-03,08:49:56.000,276,10992839,12605,0,1759481395,12953.075637869995,119.27332346999901,53322.385731840004 2025-10-03,08:49:57.000,276,10992848,12685,0,1759481396,12953.04869263,119.6680747499995,53322.23201520001 2025-10-03,08:49:58.000,276,10992888,12445,0,1759481397,12953.304672409991,120.20380863000173,53322.09227280001 2025-10-03,08:49:59.000,276,10992790,12405,0,1759481398,12953.816631969989,120.69724773000053,53321.91060768 2025-10-03,08:50:00.000,276,10992874,12365,0,1759481399,12954.793396920002,120.95806553999864,53321.76387816 2025-10-03,08:50:01.000,276,10992816,12485,0,1759481400,12956.106977369993,121.1131463999991,53321.70099408 2025-10-03,08:50:02.000,276,10992857,12405,0,1759481401,12957.029851840001,120.9298690200012,53321.68701984001 2025-10-03,08:50:03.000,276,10992867,12565,0,1759481402,12957.642856049999,120.57741252000415,53321.72894256001 2025-10-03,08:50:04.000,276,10992880,12805,0,1759481403,12958.12787037,120.34479123000347,53321.76387816 2025-10-03,08:50:05.000,276,10992847,12605,0,1759481404,12958.693720409989,120.36593862000154,53321.76387816 2025-10-03,08:50:06.000,276,10992851,12445,0,1759481405,12959.454923439996,120.7324933800046,53321.77086528 2025-10-03,08:50:07.000,276,10992872,12405,0,1759481406,12960.101609199999,121.42330812,53321.79881376 2025-10-03,08:50:08.000,276,10992830,12525,0,1759481407,12960.694404479997,122.24805632999778,53321.82676224001 2025-10-03,08:50:09.000,276,10992873,12445,0,1759481408,12961.65769680999,122.90362542000366,53321.94554328001 2025-10-03,08:50:10.000,276,10992831,12605,0,1759481409,12963.308092760002,123.02346063000005,53322.09227280001 2025-10-03,08:50:11.000,276,10992846,12485,0,1759481410,12965.584965540002,122.88247802999831,53322.239002320006 2025-10-03,08:50:12.000,276,10992892,12605,0,1759481411,12968.340116329993,122.77674108000065,53322.5115 2025-10-03,08:50:13.000,276,10992877,12445,0,1759481412,12971.512918339991,122.79788846999872,53322.87483024 2025-10-03,08:50:14.000,276,10992889,12805,0,1759481413,12974.396059019993,122.92477281000174,53323.245147600006 2025-10-03,08:50:15.000,276,10992887,12525,0,1759481414,12976.747031209998,123.05870628000412,53323.68533616 2025-10-03,08:50:16.000,276,10992823,12405,0,1759481415,12978.68708848999,123.17149236000114,53324.1185376 2025-10-03,08:50:17.000,276,10992845,12565,0,1759481416,12980.586727909998,123.55214538000291,53324.50981632001 2025-10-03,08:50:18.000,276,10992848,12485,0,1759481417,12982.513312570001,124.24296011999832,53324.97795336 2025-10-03,08:50:19.000,276,10992876,12445,0,1759481418,12984.41968829999,125.30737875000341,53325.41814192001 2025-10-03,08:50:20.000,276,10992827,12685,0,1759481419,12985.98924853,126.3929447699993,53325.8653176 2025-10-03,08:50:21.000,276,10992872,12565,0,1759481420,12987.302828979991,127.28818427999795,53326.3194804 2025-10-03,08:50:22.000,276,10992891,12765,0,1759481421,12988.414320129996,127.87326207000297,53326.80159168 2025-10-03,08:50:23.000,276,10992882,12325,0,1759481422,12989.707691650001,128.35260291000304,53327.248767360004 2025-10-03,08:50:24.000,276,10992893,12605,0,1759481423,12990.940436379991,128.89538592000463,53327.6819688 2025-10-03,08:50:25.000,276,10992888,12805,0,1759481424,12992.328116240002,129.43816892999894,53328.08023464001 2025-10-03,08:50:26.000,276,10992865,12725,0,1759481425,12993.688850860002,129.71308500000305,53328.50644896 2025-10-03,08:50:27.000,276,10992908,12605,0,1759481426,12994.874441419997,129.63554457000282,53328.925676160005 2025-10-03,08:50:28.000,276,10992848,12645,0,1759481427,12996.268857589988,129.74833064999984,53329.3588776 2025-10-03,08:50:29.000,276,10992896,12285,0,1759481428,12998.087661289996,130.1783275800044,53329.77810480001 2025-10-03,08:50:30.000,276,10992893,12445,0,1759481429,13000.068136429989,130.71406145999936,53330.23925472001 2025-10-03,08:50:31.000,276,10992890,12605,0,1759481430,13002.196810389993,131.22159882000415,53330.72835312 2025-10-03,08:50:32.000,276,10992904,12805,0,1759481431,13004.520837340002,131.64454662000207,53331.30828408 2025-10-03,08:50:33.000,276,10992874,12445,0,1759481432,13006.622566059996,131.72913618000166,53331.95109912 2025-10-03,08:50:34.000,276,10992894,12285,0,1759481433,13008.232544149992,131.58815357999993,53332.684746720006 2025-10-03,08:50:35.000,276,10992927,12645,0,1759481434,13009.290144819992,131.79257835000317,53333.341536 2025-10-03,08:50:36.000,276,10992891,12445,0,1759481435,13010.482471689997,132.2155261500011,53334.026273760006 2025-10-03,08:50:37.000,276,10992871,12565,0,1759481436,13011.782579519997,132.79355480999948,53334.578256240005 2025-10-03,08:50:38.000,276,10992884,12285,0,1759481437,13012.947961149992,133.22355174000404,53335.081328880005 2025-10-03,08:50:39.000,276,10992901,12485,0,1759481438,13014.045979679991,133.23765000000276,53335.55645304001 2025-10-03,08:50:40.000,276,10992899,12645,0,1759481439,13014.975590459995,132.89929176000442,53336.10843552001 2025-10-03,08:50:41.000,276,10992858,12525,0,1759481440,13015.932146479994,132.63847394999902,53336.541636960006 2025-10-03,08:50:42.000,276,10992883,12285,0,1759481441,13016.807866779993,132.40585265999835,53336.96785128001 2025-10-03,08:50:43.000,276,10992835,12605,0,1759481442,13017.804840659992,132.44814744000178,53337.359130000004 2025-10-03,08:50:44.000,276,10992849,12485,0,1759481443,13018.929804430001,133.09666740000102,53337.6735504 2025-10-03,08:50:45.000,276,10992859,12365,0,1759481444,13020.122131299991,134.04125082000246,53337.96002232 2025-10-03,08:50:46.000,276,10992880,12405,0,1759481445,13021.361612339992,134.89419554999768,53338.25348136 2025-10-03,08:50:47.000,276,10992825,12765,0,1759481446,13022.621302309992,135.19025900999986,53338.484056320005 2025-10-03,08:50:48.000,276,10992880,12805,0,1759481447,13023.678902979991,135.246652050002,53338.77751536 2025-10-03,08:50:49.000,276,10992895,12445,0,1759481448,13024.57483220999,135.25370118000137,53339.057000160006 2025-10-03,08:50:50.000,276,10992863,12965,0,1759481449,13025.329298930003,135.33829074000096,53339.29456224001 2025-10-03,08:50:51.000,276,10992847,12605,0,1759481450,13026.272382329997,135.54976464000356,53339.60199552001 2025-10-03,08:50:52.000,276,10992854,12725,0,1759481451,13027.383873480001,135.7894350600036,53339.84654472001 2025-10-03,08:50:53.000,276,10992827,12685,0,1759481452,13028.623354520001,135.9374667900047,53340.063145440006 2025-10-03,08:50:54.000,276,10992823,12565,0,1759481453,13030.159233199993,135.9868107000002,53340.22384920001 2025-10-03,08:50:55.000,276,10992825,12445,0,1759481454,13031.93088272999,135.80353332000232,53340.38455296 2025-10-03,08:50:56.000,276,10992841,12445,0,1759481455,13033.500442960001,135.50746986000013,53340.58019232 2025-10-03,08:50:57.000,276,10992861,12645,0,1759481456,13034.942013300002,135.2325537900033,53340.73390896001 2025-10-03,08:50:58.000,276,10992935,12525,0,1759481457,13036.336429469993,135.1832098800005,53340.8876256 2025-10-03,08:50:59.000,276,10992840,12445,0,1759481458,13037.589383129998,135.35943812999903,53341.05531648 2025-10-03,08:51:00.000,276,10992856,12805,0,1759481459,13038.828864169998,135.71189463000337,53341.20903312001 2025-10-03,08:51:01.000,276,10992870,12685,0,1759481460,13040.22328033999,136.22648112000024,53341.285891440006 2025-10-03,08:51:02.000,276,10992847,12565,0,1759481461,13041.75242271,136.64942891999817,53341.42563384001 2025-10-03,08:51:03.000,276,10992863,12605,0,1759481462,13043.281565079997,136.74811674000375,53341.41864672 2025-10-03,08:51:04.000,276,10992839,12285,0,1759481463,13044.655772320002,136.74811674000375,53341.40467248001 2025-10-03,08:51:05.000,276,10992889,12525,0,1759481464,13045.955880150002,136.92434499000228,53341.41864672 2025-10-03,08:51:06.000,276,10992813,12765,0,1759481465,13047.249251669993,137.40368583000236,53341.432620960004 2025-10-03,08:51:07.000,276,10992896,12605,0,1759481466,13048.535886879989,138.07335317999969,53341.56537624001 2025-10-03,08:51:08.000,276,10992892,12805,0,1759481467,13049.768631609993,138.9544944299996,53341.62826032 2025-10-03,08:51:09.000,276,10992868,12525,0,1759481468,13050.947485859993,139.75809524999931,53341.80293832 2025-10-03,08:51:10.000,276,10992855,12685,0,1759481469,13052.085922249993,140.32202564999898,53341.886783760005 2025-10-03,08:51:11.000,276,10992828,12445,0,1759481470,13053.298458049998,140.72382605999883,53342.054474640005 2025-10-03,08:51:12.000,276,10992867,12605,0,1759481471,13054.672665289989,141.11857733999932,53342.19421704001 2025-10-03,08:51:13.000,276,10992798,12525,0,1759481472,13056.23548920999,141.60496730999876,53342.340946560005 2025-10-03,08:51:14.000,276,10992880,12485,0,1759481473,13057.744422650001,142.12660293000226,53342.44575336 2025-10-03,08:51:15.000,276,10992899,12445,0,1759481474,13059.084948340002,142.2041433600025,53342.59248288 2025-10-03,08:51:16.000,276,10992832,12565,0,1759481475,13060.284011520002,141.71775339000305,53342.76716088001 2025-10-03,08:51:17.000,276,10992932,12605,0,1759481476,13061.435920529992,141.24546168000234,53342.90690328001 2025-10-03,08:51:18.000,276,10992857,12525,0,1759481477,13062.062397359994,140.70267867000075,53343.11651688 2025-10-03,08:51:19.000,276,10992886,12485,0,1759481478,13062.31164082999,140.448909990002,53343.277220640004 2025-10-03,08:51:20.000,276,10992837,12445,0,1759481479,13062.587829539996,140.73792432000482,53343.40997592001 2025-10-03,08:51:21.000,276,10992852,12405,0,1759481480,13063.133470649998,141.52037774999917,53343.43792440001 2025-10-03,08:51:22.000,276,10992909,12405,0,1759481481,13063.982245710002,142.54250160000083,53343.396001680005 2025-10-03,08:51:23.000,276,10992913,12245,0,1759481482,13065.033110069991,143.40954459000204,53343.228310800005 2025-10-03,08:51:24.000,276,10992907,12365,0,1759481483,13066.03008394999,144.0228189000045,53342.95581312001 2025-10-03,08:51:25.000,276,10992874,12805,0,1759481484,13067.000112589994,144.1708506299983,53342.69030256 2025-10-03,08:51:26.000,276,10992864,12525,0,1759481485,13067.929723369998,144.2201945400011,53342.36889504 2025-10-03,08:51:27.000,276,10992858,12445,0,1759481486,13068.57640913,144.24134192999918,53342.13832008 2025-10-03,08:51:28.000,276,10992871,12445,0,1759481487,13068.832388909992,144.26248932000453,53341.89377088 2025-10-03,08:51:29.000,276,10992859,12805,0,1759481488,13069.155731789993,144.7418301600046,53341.6562088 2025-10-03,08:51:30.000,276,10992881,12965,0,1759481489,13069.957352680001,145.40444838000258,53341.39069824 2025-10-03,08:51:31.000,276,10992917,12405,0,1759481490,13071.217042650002,146.15165616000013,53341.1321748 2025-10-03,08:51:32.000,276,10992888,12485,0,1759481491,13072.537359410002,146.76493047000258,53340.8177544 2025-10-03,08:51:33.000,276,10992844,12805,0,1759481492,13073.682532109997,147.13853435999772,53340.58019232 2025-10-03,08:51:34.000,276,10992849,12805,0,1759481493,13074.59193396,147.14558349000436,53340.30769464 2025-10-03,08:51:35.000,276,10992864,12645,0,1759481494,13075.117366140003,147.18082914000115,53340.1190424 2025-10-03,08:51:36.000,276,10992883,12285,0,1759481495,13075.44070901999,147.6460717200025,53339.9793 2025-10-03,08:51:37.000,276,10992874,12445,0,1759481496,13075.535017359995,148.52016384000308,53339.8395576 2025-10-03,08:51:38.000,276,10992830,12805,0,1759481497,13075.878569169996,149.69736854999792,53339.55308568001 2025-10-03,08:51:39.000,276,10992868,12565,0,1759481498,13076.511782309994,150.7829345700011,53339.3504592 2025-10-03,08:51:40.000,276,10992877,12725,0,1759481499,13077.374029990002,151.74161625000124,53339.036038800004 2025-10-03,08:51:41.000,276,10992871,12565,0,1759481500,13078.431630660001,152.4042344699992,53338.72860552 2025-10-03,08:51:42.000,276,10992914,12525,0,1759481501,13079.40839561,152.8624279200012,53338.35828816001 2025-10-03,08:51:43.000,276,10992904,12725,0,1759481502,13080.169598639994,153.13734398999804,53338.029893520004 2025-10-03,08:51:44.000,276,10992888,12485,0,1759481503,13080.823020709991,153.27832658999978,53337.75739584001 2025-10-03,08:51:45.000,276,10992915,12525,0,1759481504,13081.294562409988,153.37701440999808,53337.4639368 2025-10-03,08:51:46.000,276,10992863,12645,0,1759481505,13081.611168979995,153.5673409200026,53337.17047776 2025-10-03,08:51:47.000,276,10992878,12485,0,1759481506,13081.833467209995,153.98323959000118,53336.904967200004 2025-10-03,08:51:48.000,276,10992940,12685,0,1759481507,13082.102919609992,154.73044736999873,53336.60452104 2025-10-03,08:51:49.000,276,10992904,12485,0,1759481508,13082.372372010002,155.59749035999994,53336.422855920006 2025-10-03,08:51:50.000,276,10992905,12445,0,1759481509,13082.67550595999,156.42223856999772,53336.12939688001 2025-10-03,08:51:51.000,276,10992824,12645,0,1759481510,13082.95843097999,157.14829896000447,53335.898821920004 2025-10-03,08:51:52.000,276,10992832,12565,0,1759481511,13083.295246479996,157.69108196999878,53335.65427272001 2025-10-03,08:51:53.000,276,10992893,12525,0,1759481512,13083.786997109994,158.2902580200025,53335.35382656 2025-10-03,08:51:54.000,276,10992867,12405,0,1759481513,13084.447155490001,158.79779538000003,53335.09530312 2025-10-03,08:51:55.000,276,10992851,12605,0,1759481514,13085.228567449994,159.18549753000116,53334.89267664 2025-10-03,08:51:56.000,276,10992860,12445,0,1759481515,13086.097551439998,159.7705753199989,53334.57126912001 2025-10-03,08:51:57.000,276,10992912,12725,0,1759481516,13087.087789010002,160.489586579999,53334.34768128 2025-10-03,08:51:58.000,276,10992881,12605,0,1759481517,13088.145389680001,161.1310574099989,53334.09614496001 2025-10-03,08:51:59.000,276,10992890,12685,0,1759481518,13089.189517729996,161.68088954999985,53333.83063440001 2025-10-03,08:52:00.000,276,10992888,12685,0,1759481519,13090.186491609995,162.61137471000256,53333.64198216001 2025-10-03,08:52:01.000,276,10992860,12485,0,1759481520,13091.264301209994,163.66169508000166,53333.44634280001 2025-10-03,08:52:02.000,276,10992922,12725,0,1759481521,13092.38926497999,164.59922937000374,53333.30660040001 2025-10-03,08:52:03.000,276,10992916,12405,0,1759481522,13093.642218639994,165.23365107000427,53333.0969868 2025-10-03,08:52:04.000,276,10992891,12445,0,1759481523,13094.8951723,165.74118843000178,53332.80352776001 2025-10-03,08:52:05.000,276,10992899,12485,0,1759481524,13095.959509279994,166.38970839000103,53332.57993992 2025-10-03,08:52:06.000,276,10992852,12845,0,1759481525,13096.949746849998,167.3131444200044,53332.39128768001 2025-10-03,08:52:07.000,276,10992905,12285,0,1759481526,13097.818730840001,168.22248219000176,53332.14673848 2025-10-03,08:52:08.000,276,10992876,12485,0,1759481527,13098.701187449995,168.9696899699993,53332.02097032 2025-10-03,08:52:09.000,276,10992889,12645,0,1759481528,13099.509544649998,169.74509427000157,53331.8742408 2025-10-03,08:52:10.000,276,10992887,12605,0,1759481529,13100.338110780001,170.8236111599981,53331.65065296001 2025-10-03,08:52:11.000,276,10992894,12565,0,1759481530,13101.11278643,172.1065528199979,53331.37815528 2025-10-03,08:52:12.000,276,10992877,12525,0,1759481531,13101.887462079998,173.1357257999989,53331.09168336 2025-10-03,08:52:13.000,276,10992919,12565,0,1759481532,13102.709291899992,173.86883531999774,53330.79822432 2025-10-03,08:52:14.000,276,10992914,12805,0,1759481533,13103.389659209999,174.37637268000253,53330.56066224 2025-10-03,08:52:15.000,276,10992873,12485,0,1759481534,13103.854464600001,174.82046786999854,53330.267203200005 2025-10-03,08:52:16.000,276,10992895,12245,0,1759481535,13104.123916999997,175.1517769800048,53330.01566688 2025-10-03,08:52:17.000,276,10992888,12605,0,1759481536,13104.393369399993,175.17997350000223,53329.70124648 2025-10-03,08:52:18.000,276,10992860,12325,0,1759481537,13104.575249769994,175.17292437000287,53329.36586472 2025-10-03,08:52:19.000,276,10992853,12405,0,1759481538,13104.474205119994,175.36325088000012,53329.00253448 2025-10-03,08:52:20.000,276,10992870,12805,0,1759481539,13104.238434270002,175.68751085999975,53328.709075440005 2025-10-03,08:52:21.000,276,10992878,12485,0,1759481540,13103.867937219991,176.03291823000473,53328.33875808 2025-10-03,08:52:22.000,276,10992908,12725,0,1759481541,13103.42334075999,176.42062037999858,53327.989402080006 2025-10-03,08:52:23.000,276,10992884,12285,0,1759481542,13102.911381199992,176.85061731000314,53327.605110480006 2025-10-03,08:52:24.000,276,10992818,12685,0,1759481543,13102.28490436999,177.18192642000213,53327.1579348 2025-10-03,08:52:25.000,276,10992936,12285,0,1759481544,13101.516965030001,177.59077596000134,53326.68979776001 2025-10-03,08:52:26.000,276,10992852,12525,0,1759481545,13100.701871519988,178.02077288999863,53326.27057056 2025-10-03,08:52:27.000,276,10992882,12605,0,1759481546,13099.981086349995,178.11241158000485,53325.74653656 2025-10-03,08:52:28.000,276,10992884,12645,0,1759481547,13099.307455349997,178.08421506000013,53325.27839952001 2025-10-03,08:52:29.000,276,10992862,12445,0,1759481548,13098.451943979999,178.44372069000383,53324.67750720001 2025-10-03,08:52:30.000,276,10992908,12485,0,1759481549,13097.43476117,179.03584761000093,53324.07661488001 2025-10-03,08:52:31.000,276,10992887,12645,0,1759481550,13096.3771605,179.79715365000447,53323.524632399996 2025-10-03,08:52:32.000,276,10992889,12525,0,1759481551,13095.292614589991,180.5302631700033,53322.83290752001 2025-10-03,08:52:33.000,276,10992905,12365,0,1759481552,13094.214804989992,180.90386705999845,53322.27393792 2025-10-03,08:52:34.000,276,10992832,12805,0,1759481553,13093.015741809992,180.9250144500038,53321.666058480005 2025-10-03,08:52:35.000,276,10992848,12605,0,1759481554,13091.668479809996,180.95321097000124,53321.09311464 2025-10-03,08:52:36.000,276,10992800,12365,0,1759481555,13090.3818446,180.84042489000421,53320.4502996 2025-10-03,08:52:37.000,276,10992844,12645,0,1759481556,13089.317507619991,180.80517924000014,53319.9262656 2025-10-03,08:52:38.000,276,10992928,12805,0,1759481557,13088.293588499997,180.79813011000078,53319.29043768001 2025-10-03,08:52:39.000,276,10992880,12685,0,1759481558,13087.229251520002,180.98845661999803,53318.57775144 2025-10-03,08:52:40.000,276,10992888,12565,0,1759481559,13086.131232989988,181.3550113800011,53317.879039440006 2025-10-03,08:52:41.000,276,10992885,12605,0,1759481560,13085.30266686,181.7638609200003,53317.187314560004 2025-10-03,08:52:42.000,276,10992883,12645,0,1759481561,13084.575145379997,182.05992438000249,53316.43969272001 2025-10-03,08:52:43.000,276,10992853,12565,0,1759481562,13083.867832829994,181.99648221000098,53315.78290344 2025-10-03,08:52:44.000,276,10992832,12605,0,1759481563,13083.153783969996,182.08812089999992,53315.1051528 2025-10-03,08:52:45.000,276,10992832,12645,0,1759481564,13082.345426769993,182.51811783000448,53314.54618320001 2025-10-03,08:52:46.000,276,10992892,12845,0,1759481565,13081.429288609994,183.05385170999944,53313.99420072001 2025-10-03,08:52:47.000,276,10992881,12685,0,1759481566,13080.58051354999,183.15958866000437,53313.52606368 2025-10-03,08:52:48.000,276,10992870,12645,0,1759481567,13079.927091479993,182.74368998999853,53313.016003920005 2025-10-03,08:52:49.000,276,10992827,12685,0,1759481568,13079.15915213999,182.2573000199991,53312.49895704 2025-10-03,08:52:50.000,276,10992828,12765,0,1759481569,13078.458575899997,182.44762653000362,53312.058768480005 2025-10-03,08:52:51.000,276,10992853,12565,0,1759481570,13077.91967109999,183.2371290900046,53311.61857992001 2025-10-03,08:52:52.000,276,10992854,12405,0,1759481571,13077.333612130002,183.9772877400028,53311.19935272 2025-10-03,08:52:53.000,276,10992844,12405,0,1759481572,13076.70039898999,184.63990596000076,53310.75916416001 2025-10-03,08:52:54.000,276,10992829,12565,0,1759481573,13076.222120979997,185.5210472100007,53310.33993696 2025-10-03,08:52:55.000,276,10992859,12605,0,1759481574,13075.905514409991,186.25415672999952,53310.01852944001 2025-10-03,08:52:56.000,276,10992890,12725,0,1759481575,13075.595644149995,186.50792540999828,53309.68314768001 2025-10-03,08:52:57.000,276,10992839,12445,0,1759481576,13075.346400679999,186.5995641000045,53309.27090760001 2025-10-03,08:52:58.000,276,10992850,12285,0,1759481577,13074.935485770002,186.3246480300004,53308.80277056 2025-10-03,08:52:59.000,276,10992823,12685,0,1759481578,13074.50436192999,185.7677667600001,53308.41149184001 2025-10-03,08:53:00.000,276,10992879,12405,0,1759481579,13074.24164583999,185.0910502800034,53308.04816160001 2025-10-03,08:53:01.000,276,10992872,12645,0,1759481580,13074.187755359999,184.62580770000204,53307.67784424 2025-10-03,08:53:02.000,276,10992855,12725,0,1759481581,13074.52457085999,184.5694146599999,53307.35643672001 2025-10-03,08:53:03.000,276,10992864,12405,0,1759481582,13075.144311379998,184.87252725000144,53307.05599056 2025-10-03,08:53:04.000,276,10992871,12445,0,1759481583,13075.959404889996,185.1897381000017,53306.90227392001 2025-10-03,08:53:05.000,276,10992842,12365,0,1759481584,13076.90248828999,185.42235939000238,53306.811441360005 2025-10-03,08:53:06.000,276,10992873,12365,0,1759481585,13077.872516929994,185.60563677000027,53306.811441360005 2025-10-03,08:53:07.000,276,10992895,12525,0,1759481586,13078.707819369993,185.26022940000257,53306.8254156 2025-10-03,08:53:08.000,276,10992840,12405,0,1759481587,13079.48249501999,185.21793461999914,53306.81842848 2025-10-03,08:53:09.000,276,10992816,12445,0,1759481588,13080.284115909999,185.7325211100033,53306.86733832 2025-10-03,08:53:10.000,276,10992886,12445,0,1759481589,13081.119418349997,186.5149745400049,53306.92323528001 2025-10-03,08:53:11.000,276,10992796,12565,0,1759481590,13081.90756662,186.7616940900043,53307.09092616001 2025-10-03,08:53:12.000,276,10992778,12725,0,1759481591,13082.594670239989,186.65595713999937,53307.25162992 2025-10-03,08:53:13.000,276,10992852,12405,0,1759481592,13083.248092310001,186.61366236000322,53307.45425640001 2025-10-03,08:53:14.000,276,10992838,12365,0,1759481593,13084.01603164999,186.62071149000258,53307.62194728001 2025-10-03,08:53:15.000,276,10992847,12605,0,1759481594,13085.019741839998,186.93792234000284,53307.83156088 2025-10-03,08:53:16.000,276,10992912,12645,0,1759481595,13086.245750259994,187.3890666599982,53307.95034192 2025-10-03,08:53:17.000,276,10992835,12605,0,1759481596,13087.465022369994,187.4877544800038,53308.083097200004 2025-10-03,08:53:18.000,276,10992870,12285,0,1759481597,13088.589986139988,187.21988753999904,53308.17392976001 2025-10-03,08:53:19.000,276,10992822,12645,0,1759481598,13089.586960020002,187.08595407000394,53308.152968400005 2025-10-03,08:53:20.000,276,10992881,12605,0,1759481599,13090.523307110001,187.36087014000077,53308.13899416 2025-10-03,08:53:21.000,276,10992850,12565,0,1759481600,13091.655007189991,187.71332663999783,53308.15995552 2025-10-03,08:53:22.000,276,10992820,12405,0,1759481601,13092.867542989996,188.05168488000345,53308.11104568 2025-10-03,08:53:23.000,276,10992838,12365,0,1759481602,13094.133969269991,188.5028291999988,53308.12501992001 2025-10-03,08:53:24.000,276,10992834,12725,0,1759481603,13095.481231270001,189.06675959999848,53308.152968400005 2025-10-03,08:53:25.000,276,10992814,12525,0,1759481604,13096.969955779998,189.24298785000428,53308.201878240005 2025-10-03,08:53:26.000,276,10992892,12685,0,1759481605,13098.58667017999,189.257086110003,53308.28572368 2025-10-03,08:53:27.000,276,10992859,12805,0,1759481606,13100.122548859996,189.18659481000213,53308.42546608 2025-10-03,08:53:28.000,276,10992829,12605,0,1759481607,13101.651691229992,189.0949561200032,53308.68398952 2025-10-03,08:53:29.000,276,10992787,12445,0,1759481608,13103.126943119998,189.27823350000108,53308.83071904 2025-10-03,08:53:30.000,276,10992806,12605,0,1759481609,13104.433787259994,189.52495305000048,53309.06828112 2025-10-03,08:53:31.000,276,10992852,12565,0,1759481610,13105.754104019994,189.58839522000198,53309.31981744001 2025-10-03,08:53:32.000,276,10992800,12645,0,1759481611,13106.865595169998,189.43331436000153,53309.52244392 2025-10-03,08:53:33.000,276,10992882,12525,0,1759481612,13107.923195839998,188.8834822200006,53309.83686432 2025-10-03,08:53:34.000,276,10992820,12525,0,1759481613,13108.926906029992,188.50987832999817,53310.12333624 2025-10-03,08:53:35.000,276,10992845,12485,0,1759481614,13109.6476912,188.48168181000074,53310.42378240001 2025-10-03,08:53:36.000,276,10992919,12605,0,1759481615,13110.186595999992,188.5028291999988,53310.731215679996 2025-10-03,08:53:37.000,276,10992810,12365,0,1759481616,13110.80633652,188.6367626700012,53311.052623200005 2025-10-03,08:53:38.000,276,10992819,12645,0,1759481617,13111.392395490002,188.86938396000187,53311.28319816001 2025-10-03,08:53:39.000,276,10992827,12445,0,1759481618,13111.890882429994,188.68610658000398,53311.5417216 2025-10-03,08:53:40.000,276,10992843,12685,0,1759481619,13112.16707114,188.33365007999964,53311.80723216 2025-10-03,08:53:41.000,276,10992855,12605,0,1759481620,13112.274852099996,188.34774833999836,53312.00287152001 2025-10-03,08:53:42.000,276,10992839,12565,0,1759481621,13112.24117054999,188.68610658000398,53312.23344648 2025-10-03,08:53:43.000,276,10992805,12605,0,1759481622,13112.301797339991,189.01741569000296,53312.40113736 2025-10-03,08:53:44.000,276,10992849,12525,0,1759481623,13112.315269959996,188.97512090999953,53312.49196992 2025-10-03,08:53:45.000,276,10992800,12405,0,1759481624,13112.12665328,188.56627137000032,53312.58280248001 2025-10-03,08:53:46.000,276,10992874,12485,0,1759481625,13111.641638959998,188.28430617000413,53312.60376384001 2025-10-03,08:53:47.000,276,10992834,12565,0,1759481626,13111.1296794,188.2420113900007,53312.55485400001 2025-10-03,08:53:48.000,276,10992796,12525,0,1759481627,13110.68508294,188.35479746999772,53312.561841120005 2025-10-03,08:53:49.000,276,10992821,12725,0,1759481628,13110.422366849998,188.6367626700012,53312.443060080004 2025-10-03,08:53:50.000,276,10992808,12605,0,1759481629,13110.334794820003,188.91167873999802,53312.31729192001 2025-10-03,08:53:51.000,276,10992860,12405,0,1759481630,13110.247222789993,188.9821700399989,53312.10069120001 2025-10-03,08:53:52.000,276,10992767,12565,0,1759481631,13110.173123380002,188.50987832999817,53311.95396168001 2025-10-03,08:53:53.000,276,10992794,12525,0,1759481632,13109.923879909991,187.75562142000126,53311.73037384 2025-10-03,08:53:54.000,276,10992802,12645,0,1759481633,13109.614009649995,187.34677188000205,53311.68845112 2025-10-03,08:53:55.000,276,10992853,12245,0,1759481634,13109.405184039999,187.12119972000073,53311.49281176 2025-10-03,08:53:56.000,276,10992851,12285,0,1759481635,13109.304139389998,187.0436592900005,53311.35306936 2025-10-03,08:53:57.000,276,10992840,12605,0,1759481636,13109.263721529998,186.99431537999772,53311.19236560001 2025-10-03,08:53:58.000,276,10992840,12645,0,1759481637,13109.405184039999,186.91677495000476,53310.99672624001 2025-10-03,08:53:59.000,276,10992782,12565,0,1759481638,13109.533173929995,186.49382714999956,53310.80108688 2025-10-03,08:54:00.000,276,10992800,12485,0,1759481639,13109.58706441,186.04973196000356,53310.66134448001 2025-10-03,08:54:01.000,276,10992885,12525,0,1759481640,13109.49949237999,185.8664545799984,53310.48666648 2025-10-03,08:54:02.000,276,10992812,12685,0,1759481641,13109.290666769994,185.81006154000352,53310.284040000006 2025-10-03,08:54:03.000,276,10992849,12405,0,1759481642,13109.088577469993,185.70432458999858,53310.10936200001 2025-10-03,08:54:04.000,276,10992855,12565,0,1759481643,13108.980796509997,185.59153851000156,53309.878787040005 2025-10-03,08:54:05.000,276,10992826,12565,0,1759481644,13108.866279239992,185.49285069000325,53309.76699312 2025-10-03,08:54:06.000,276,10992838,12525,0,1759481645,13108.852806620002,185.03465724000125,53309.56436664001 2025-10-03,08:54:07.000,276,10992854,12645,0,1759481646,13108.724816729991,184.42843205999816,53309.46654696001 2025-10-03,08:54:08.000,276,10992831,12645,0,1759481647,13108.354319679995,183.7940103600049,53309.31283032 2025-10-03,08:54:09.000,276,10992810,12805,0,1759481648,13107.956877389988,183.5331925499995,53309.13815232 2025-10-03,08:54:10.000,276,10992813,12805,0,1759481649,13107.640270819997,183.60368385000038,53309.00539704 2025-10-03,08:54:11.000,276,10992827,12765,0,1759481650,13107.545962479991,183.87155078999785,53308.89360312001 2025-10-03,08:54:12.000,276,10992877,12725,0,1759481651,13107.539226169996,184.30154772000242,53308.73988648 2025-10-03,08:54:13.000,276,10992853,12525,0,1759481652,13107.626798199992,184.75974117000442,53308.586169840004 2025-10-03,08:54:14.000,276,10992792,12405,0,1759481653,13107.754788090002,185.3377698300028,53308.55123424001 2025-10-03,08:54:15.000,276,10992848,12565,0,1759481654,13107.828887499993,186.16251804000058,53308.46040168001 2025-10-03,08:54:16.000,276,10992870,12765,0,1759481655,13107.855832740002,186.8321853899979,53308.26476232001 2025-10-03,08:54:17.000,276,10992852,12285,0,1759481656,13108.017504179988,186.83923452000454,53308.11104568 2025-10-03,08:54:18.000,276,10992809,12525,0,1759481657,13108.111812519994,186.52202367000427,53307.97130328 2025-10-03,08:54:19.000,276,10992803,12405,0,1759481658,13108.125285139999,186.2894023800036,53307.68483136 2025-10-03,08:54:20.000,276,10992853,12685,0,1759481659,13108.105076209999,186.36694281000382,53307.47521776001 2025-10-03,08:54:21.000,276,10992861,12445,0,1759481660,13108.212857169994,186.77579235000303,53307.22368144 2025-10-03,08:54:22.000,276,10992818,12565,0,1759481661,13108.40821016,187.24808406000375,53306.979132240005 2025-10-03,08:54:23.000,276,10992788,12645,0,1759481662,13108.873015550002,186.97316798999964,53306.72759592 2025-10-03,08:54:24.000,276,10992811,12365,0,1759481663,13109.209831049993,186.47267976000148,53306.49003384 2025-10-03,08:54:25.000,276,10992826,12285,0,1759481664,13109.492756069994,185.98628979000205,53306.21753616 2025-10-03,08:54:26.000,276,10992830,12405,0,1759481665,13109.694845369995,185.13334505999956,53305.93106424 2025-10-03,08:54:27.000,276,10992863,12605,0,1759481666,13109.86998943,184.6962990000029,53305.63061808001 2025-10-03,08:54:28.000,276,10992871,12405,0,1759481667,13109.883462049991,184.86547812000208,53305.33715904 2025-10-03,08:54:29.000,276,10992817,12725,0,1759481668,13109.917143599996,185.35891722000088,53304.98780304001 2025-10-03,08:54:30.000,276,10992842,12405,0,1759481669,13110.186595999992,185.8312089300016,53304.63844704 2025-10-03,08:54:31.000,276,10992835,12565,0,1759481670,13110.67834662999,186.47972889000084,53304.28210392 2025-10-03,08:54:32.000,276,10992847,12605,0,1759481671,13111.372186560002,186.95906973000092,53304.009606240004 2025-10-03,08:54:33.000,276,10992819,12485,0,1759481672,13112.207489,186.99431537999772,53303.73012144 2025-10-03,08:54:34.000,276,10992845,12445,0,1759481673,13112.874383689988,186.86038191000262,53303.56243056 2025-10-03,08:54:35.000,276,10992849,12565,0,1759481674,13113.32571646,186.75464495999768,53303.27595864 2025-10-03,08:54:36.000,276,10992815,12325,0,1759481675,13113.911775430002,186.7828414800024,53303.17813896 2025-10-03,08:54:37.000,276,10992816,12645,0,1759481676,13114.652769529996,186.8956275599994,53303.052370800004 2025-10-03,08:54:38.000,276,10992831,12605,0,1759481677,13115.54196245,187.07185580999794,53302.91961552 2025-10-03,08:54:39.000,276,10992856,12485,0,1759481678,13116.559145259998,187.19874015000096,53302.82179584 2025-10-03,08:54:40.000,276,10992858,12565,0,1759481679,13117.421392939992,187.1916910200016,53302.72397616 2025-10-03,08:54:41.000,276,10992831,12445,0,1759481680,13118.418366819991,187.08595407000394,53302.66109208001 2025-10-03,08:54:42.000,276,10992809,12765,0,1759481681,13119.49617641999,186.88857843000005,53302.570259520005 2025-10-03,08:54:43.000,276,10992845,12485,0,1759481682,13120.60093126,186.87448017000133,53302.598208 2025-10-03,08:54:44.000,276,10992779,12645,0,1759481683,13121.786521819995,187.3749683999995,53302.6331436 2025-10-03,08:54:45.000,276,10992828,12605,0,1759481684,13122.91148558999,188.19971661000454,53302.64711784 2025-10-03,08:54:46.000,276,10992828,12725,0,1759481685,13124.07686722,188.8834822200006,53302.72397616 2025-10-03,08:54:47.000,276,10992817,12445,0,1759481686,13125.087313719989,189.46151087999897,53302.76589888 2025-10-03,08:54:48.000,276,10992806,12365,0,1759481687,13125.929352469997,190.0959325799995,53302.9126284 2025-10-03,08:54:49.000,276,10992833,12445,0,1759481688,13126.62992870999,190.97002470000007,53303.024422320006 2025-10-03,08:54:50.000,276,10992815,12805,0,1759481689,13127.276614469993,192.15427854000154,53303.05935792 2025-10-03,08:54:51.000,276,10992798,12285,0,1759481690,13127.93677285,193.19050065000192,53303.08031928 2025-10-03,08:54:52.000,276,10992853,12565,0,1759481691,13128.549777059998,193.8178732200031,53303.073332160006 2025-10-03,08:54:53.000,276,10992815,12565,0,1759481692,13129.203199129995,194.07164190000185,53303.073332160006 2025-10-03,08:54:54.000,276,10992856,12525,0,1759481693,13129.721895000002,194.35360709999804,53303.024422320006 2025-10-03,08:54:55.000,276,10992854,12525,0,1759481694,13130.22711824999,194.5086879599985,53302.905641280006 2025-10-03,08:54:56.000,276,10992826,12405,0,1759481695,13130.604351609996,194.6849162100043,53302.72397616 2025-10-03,08:54:57.000,276,10992837,12685,0,1759481696,13131.028739139998,194.6708179499983,53302.47243984001 2025-10-03,08:54:58.000,276,10992834,12565,0,1759481697,13131.459862979995,194.41704926999955,53302.17898080001 2025-10-03,08:54:59.000,276,10992811,12445,0,1759481698,13131.870777889992,194.24787015000038,53301.80167632001 2025-10-03,08:55:00.000,276,10992855,12565,0,1759481699,13132.241274939988,194.3113123200019,53301.42437184 2025-10-03,08:55:01.000,276,10992828,12285,0,1759481700,13132.64545353999,194.45934405000298,53301.08200296001 2025-10-03,08:55:02.000,276,10992845,12725,0,1759481701,13133.042895829996,194.52983535000385,53300.73963408 2025-10-03,08:55:03.000,276,10992837,12405,0,1759481702,13133.379711330002,194.4100001400002,53300.36931672 2025-10-03,08:55:04.000,276,10992834,12405,0,1759481703,13133.628954799999,194.36065623000468,53299.985025120004 2025-10-03,08:55:05.000,276,10992813,12445,0,1759481704,13133.84451671999,194.25491927999974,53299.75445016 2025-10-03,08:55:06.000,276,10992834,12805,0,1759481705,13133.729999449999,194.0645927700025,53299.46099112 2025-10-03,08:55:07.000,276,10992826,12365,0,1759481706,13133.467283359998,193.78262756999902,53299.20945480001 2025-10-03,08:55:08.000,276,10992813,12485,0,1759481707,13133.184358339997,193.51476063000155,53298.84612456 2025-10-03,08:55:09.000,276,10992896,12445,0,1759481708,13132.739761879995,193.31738498999766,53298.55266552 2025-10-03,08:55:10.000,276,10992836,12525,0,1759481709,13132.248011249998,193.19050065000192,53298.24523224 2025-10-03,08:55:11.000,276,10992829,12285,0,1759481710,13131.938140990002,193.1482058699985,53297.95876032 2025-10-03,08:55:12.000,276,10992872,12685,0,1759481711,13131.520489769995,193.22574629999872,53297.588442960005 2025-10-03,08:55:13.000,276,10992821,12525,0,1759481712,13131.109574859998,193.24689369000407,53297.253061200005 2025-10-03,08:55:14.000,276,10992802,12445,0,1759481713,13130.631296849991,192.95083023000188,53296.88274384 2025-10-03,08:55:15.000,276,10992835,12605,0,1759481714,13130.11260098,192.309359400002,53296.59627192001 2025-10-03,08:55:16.000,276,10992836,12485,0,1759481715,13129.486124149997,191.49870945000293,53296.23992880001 2025-10-03,08:55:17.000,276,10992831,12445,0,1759481716,13128.751866359999,190.68805950000387,53295.91852128 2025-10-03,08:55:18.000,276,10992866,12445,0,1759481717,13127.97719071,190.1241291000042,53295.58313952 2025-10-03,08:55:19.000,276,10992856,12605,0,1759481718,13127.162097200002,189.7998691200046,53295.21980928 2025-10-03,08:55:20.000,276,10992798,12725,0,1759481719,13126.454784649999,189.49675653000304,53294.87045328 2025-10-03,08:55:21.000,276,10992844,12365,0,1759481720,13125.855253059992,189.17249655000342,53294.49314880001 2025-10-03,08:55:22.000,276,10992847,12565,0,1759481721,13125.383711359995,188.80594179000036,53294.03898600001 2025-10-03,08:55:23.000,276,10992841,12525,0,1759481722,13124.898697039993,188.22791313000198,53293.59879744 2025-10-03,08:55:24.000,276,10992842,12965,0,1759481723,13124.44062796,187.71332663999783,53293.130660400006 2025-10-03,08:55:25.000,276,10992817,12605,0,1759481724,13124.07686722,187.41726318000292,53292.7813044 2025-10-03,08:55:26.000,276,10992809,12485,0,1759481725,13123.773733269998,187.33267362000333,53292.34810296 2025-10-03,08:55:27.000,276,10992846,12405,0,1759481726,13123.504280870002,187.36087014000077,53291.97778560001 2025-10-03,08:55:28.000,276,10992896,12605,0,1759481727,13123.09336595999,187.5370983899993,53291.600481120004 2025-10-03,08:55:29.000,276,10992869,12325,0,1759481728,13122.621824259993,187.73447403000318,53291.23016376001 2025-10-03,08:55:30.000,276,10992848,12445,0,1759481729,13122.089655769996,187.95299705999787,53290.87382064001 2025-10-03,08:55:31.000,276,10992833,12405,0,1759481730,13121.61137775999,188.08693053000025,53290.58734872001 2025-10-03,08:55:32.000,276,10992854,12125,0,1759481731,13121.153308679997,188.22086400000262,53290.23799272 2025-10-03,08:55:33.000,276,10992859,12285,0,1759481732,13120.72218484,188.5380748500029,53289.93055944 2025-10-03,08:55:34.000,276,10992825,12525,0,1759481733,13120.338215169999,189.12315264000063,53289.63011328001 2025-10-03,08:55:35.000,276,10992882,12525,0,1759481734,13119.927300260002,189.83511477000138,53289.2877444 2025-10-03,08:55:36.000,276,10992774,12325,0,1759481735,13119.597221069991,190.52592951000406,53289.02922096001 2025-10-03,08:55:37.000,276,10992819,12605,0,1759481736,13119.246932949995,191.0475651300003,53288.69383920001 2025-10-03,08:55:38.000,276,10992811,12405,0,1759481737,13118.782127559993,191.38592336999864,53288.37941880001 2025-10-03,08:55:39.000,276,10992805,12525,0,1759481738,13118.29711323999,191.72428161000425,53288.09294688001 2025-10-03,08:55:40.000,276,10992861,12525,0,1759481739,13117.805362609994,192.11903289000475,53287.75756512001 2025-10-03,08:55:41.000,276,10992838,12725,0,1759481740,13117.354029839997,192.37985070000286,53287.39423488 2025-10-03,08:55:42.000,276,10992896,12605,0,1759481741,13116.76123456,192.66886502999841,53287.05885312 2025-10-03,08:55:43.000,276,10992849,12725,0,1759481742,13116.215593449997,193.0283706600021,53286.60469032 2025-10-03,08:55:44.000,276,10992807,12605,0,1759481743,13115.690161269995,193.28213934000087,53286.24834720001 2025-10-03,08:55:45.000,276,10992862,12605,0,1759481744,13115.245564809993,193.6204975799992,53285.77322304001 2025-10-03,08:55:46.000,276,10992840,12605,0,1759481745,13114.800968349991,194.18442797999887,53285.33303448 2025-10-03,08:55:47.000,276,10992853,12485,0,1759481746,13114.29574509999,194.70606360000238,53284.87887168 2025-10-03,08:55:48.000,276,10992796,12805,0,1759481747,13113.810730780002,194.9668814100005,53284.3268892 2025-10-03,08:55:49.000,276,10992863,12645,0,1759481748,13113.30550753,195.14310965999903,53283.90067488001 2025-10-03,08:55:50.000,276,10992811,12525,0,1759481749,13112.928274169994,195.2276992199986,53283.36965376 2025-10-03,08:55:51.000,276,10992823,12325,0,1759481750,13112.551040810002,195.22065008999925,53282.75478720001 2025-10-03,08:55:52.000,276,10992853,12645,0,1759481751,13112.194016379995,195.00917619000393,53282.23774032 2025-10-03,08:55:53.000,276,10992874,12285,0,1759481752,13111.729210989994,194.7695057700039,53281.69274496 2025-10-03,08:55:54.000,276,10992859,12285,0,1759481753,13111.257669289997,194.71311273000174,53281.04992992001 2025-10-03,08:55:55.000,276,10992842,12325,0,1759481754,13111.075788919996,195.0162253200033,53280.46999896 2025-10-03,08:55:56.000,276,10992841,12525,0,1759481755,13111.02863475,195.38982920999842,53279.86910664 2025-10-03,08:55:57.000,276,10992848,12565,0,1759481756,13111.062316299991,195.7986787500049,53279.25424008001 2025-10-03,08:55:58.000,276,10992842,12685,0,1759481757,13111.1296794,196.10884046999854,53278.68828336 2025-10-03,08:55:59.000,276,10992885,12645,0,1759481758,13111.156624639996,196.2921178500037,53278.087391040004 2025-10-03,08:56:00.000,276,10992874,12285,0,1759481759,13111.345241319992,196.3273635000005,53277.46553736 2025-10-03,08:56:01.000,276,10992898,12565,0,1759481760,13111.426077039992,196.41900218999945,53276.89259352 2025-10-03,08:56:02.000,276,10992814,12725,0,1759481761,13111.547330619993,196.60932870000397,53276.33362392001 2025-10-03,08:56:03.000,276,10992865,12285,0,1759481762,13111.729210989994,196.84194999000465,53275.66984752 2025-10-03,08:56:04.000,276,10992817,12525,0,1759481763,13111.95824552999,197.16620997000427,53275.03401960001 2025-10-03,08:56:05.000,276,10992867,12485,0,1759481764,13112.16033482999,197.23670126999787,53274.39120456001 2025-10-03,08:56:06.000,276,10992812,12725,0,1759481765,13112.234434239996,197.10276780000277,53273.727428160004 2025-10-03,08:56:07.000,276,10992854,12365,0,1759481766,13112.10644435,196.9476869400023,53273.11954872001 2025-10-03,08:56:08.000,276,10992854,12565,0,1759481767,13112.02560863,196.7362130399997,53272.4837208 2025-10-03,08:56:09.000,276,10992848,12445,0,1759481768,13111.90435505,196.65162348000013,53271.82693152001 2025-10-03,08:56:10.000,276,10992844,12565,0,1759481769,13111.93803659999,196.69391826000356,53271.14219376 2025-10-03,08:56:11.000,276,10992814,12365,0,1759481770,13111.96498184,196.79965521000122,53270.43649464001 2025-10-03,08:56:12.000,276,10992856,12445,0,1759481771,13111.911091359994,196.81375346999994,53269.80066672 2025-10-03,08:56:13.000,276,10992832,12445,0,1759481772,13111.83699194999,196.59523043999798,53269.12291608001 2025-10-03,08:56:14.000,276,10992819,12565,0,1759481773,13111.715738369989,196.12293873000453,53268.445165439996 2025-10-03,08:56:15.000,276,10992857,12365,0,1759481774,13111.628166339993,195.46736963999865,53267.830298880006 2025-10-03,08:56:16.000,276,10992858,12285,0,1759481775,13111.453022280002,194.9316357600037,53267.19447096 2025-10-03,08:56:17.000,276,10992808,12445,0,1759481776,13111.298087149997,194.74835837999854,53266.51672032 2025-10-03,08:56:18.000,276,10992868,12285,0,1759481777,13111.223987739992,194.60032665000472,53265.92281512 2025-10-03,08:56:19.000,276,10992874,12445,0,1759481778,13111.163360949991,194.26901753999846,53265.30794856001 2025-10-03,08:56:20.000,276,10992864,12485,0,1759481779,13111.156624639996,193.7332836600035,53264.63019792 2025-10-03,08:56:21.000,276,10992877,12285,0,1759481780,13111.04210736999,193.34558151000238,53264.05725408 2025-10-03,08:56:22.000,276,10992838,12645,0,1759481781,13110.90738117,193.0636163099989,53263.51225872001 2025-10-03,08:56:23.000,276,10992838,12285,0,1759481782,13110.624456149999,192.9155845799978,53263.00918608001 2025-10-03,08:56:24.000,276,10992860,12365,0,1759481783,13110.341531129998,192.66181589999906,53262.345409680005 2025-10-03,08:56:25.000,276,10992847,12405,0,1759481784,13110.105760279992,192.43624373999774,53261.83534992001 2025-10-03,08:56:26.000,276,10992807,12605,0,1759481785,13109.937352529996,192.26706461999856,53261.269393200004 2025-10-03,08:56:27.000,276,10992859,12445,0,1759481786,13109.76220846999,192.2600154899992,53260.87112736 2025-10-03,08:56:28.000,276,10992854,12325,0,1759481787,13109.50622869,192.08378724000067,53260.29818352 2025-10-03,08:56:29.000,276,10992826,12365,0,1759481788,13109.041423299997,191.66083944000275,53259.8370336 2025-10-03,08:56:30.000,276,10992870,12605,0,1759481789,13108.556408979995,191.2731372900016,53259.43876776001 2025-10-03,08:56:31.000,276,10992867,12485,0,1759481790,13108.064658349998,190.94182818000263,53259.02652768 2025-10-03,08:56:32.000,276,10992840,12445,0,1759481791,13107.633534510001,190.617568200003,53258.537429280004 2025-10-03,08:56:33.000,276,10992864,12645,0,1759481792,13107.256301149995,190.3708486500036,53258.083266480004 2025-10-03,08:56:34.000,276,10992844,12645,0,1759481793,13106.784759449998,190.20166953000444,53257.59416808001 2025-10-03,08:56:35.000,276,10992904,12485,0,1759481794,13106.225645719991,189.9479008499984,53257.181928 2025-10-03,08:56:36.000,276,10992899,12565,0,1759481795,13105.673268299994,189.76462347000052,53256.657893999996 2025-10-03,08:56:37.000,276,10992880,12445,0,1759481796,13105.141099809996,189.59544435000134,53256.22469256 2025-10-03,08:56:38.000,276,10992843,12525,0,1759481797,13104.77060276,189.57429696000327,53255.805465360005 2025-10-03,08:56:39.000,276,10992840,12605,0,1759481798,13104.413578329993,189.5531495699979,53255.30937984 2025-10-03,08:56:40.000,276,10992843,12645,0,1759481799,13103.901618769996,189.54610043999855,53254.86220416001 2025-10-03,08:56:41.000,276,10992787,12365,0,1759481800,13103.36271396999,189.63773913000477,53254.366118640006 2025-10-03,08:56:42.000,276,10992881,12325,0,1759481801,13102.817072860002,189.7998691200046,53254.06567248 2025-10-03,08:56:43.000,276,10992842,12565,0,1759481802,13102.33205854,189.9619991100044,53253.56958696001 2025-10-03,08:56:44.000,276,10992833,12485,0,1759481803,13101.860516839988,189.9126552000016,53253.14337264001 2025-10-03,08:56:45.000,276,10992842,12525,0,1759481804,13101.516965030001,189.83511477000138,53252.78004240001 2025-10-03,08:56:46.000,276,10992864,12405,0,1759481805,13101.382238829996,189.70823042999837,53252.31190536 2025-10-03,08:56:47.000,276,10992789,12645,0,1759481806,13101.22730369999,189.58134609000263,53251.99049784001 2025-10-03,08:56:48.000,276,10992837,12525,0,1759481807,13100.951114989999,189.52495305000048,53251.64812896 2025-10-03,08:56:49.000,276,10992844,12605,0,1759481808,13100.499782220002,189.58134609000263,53251.298772960006 2025-10-03,08:56:50.000,276,10992846,12485,0,1759481809,13099.859832769995,189.49675653000304,53250.91448136001 2025-10-03,08:56:51.000,276,10992839,12765,0,1759481810,13099.159256530002,189.30643001999852,53250.59307384 2025-10-03,08:56:52.000,276,10992876,12725,0,1759481811,13098.52604338999,189.15134915999806,53250.21576936001 2025-10-03,08:56:53.000,276,10992850,12485,0,1759481812,13097.960193350002,189.24298785000428,53249.90134896 2025-10-03,08:56:54.000,276,10992848,12645,0,1759481813,13097.35392545,189.59544435000134,53249.49609600001 2025-10-03,08:56:55.000,276,10992881,12765,0,1759481814,13096.747657549997,189.9619991100044,53249.146740000004 2025-10-03,08:56:56.000,276,10992841,12605,0,1759481815,13096.074026549999,190.23691518000123,53248.72052568 2025-10-03,08:56:57.000,276,10992811,12365,0,1759481816,13095.326296139996,190.36379952000425,53248.30129848001 2025-10-03,08:56:58.000,276,10992820,12205,0,1759481817,13094.450575839997,190.51183124999807,53247.88207128 2025-10-03,08:56:59.000,276,10992852,12645,0,1759481818,13093.588328159989,190.77264906000346,53247.441882720006 2025-10-03,08:57:00.000,276,10992883,12365,0,1759481819,13092.59809059,190.93477905000327,53246.92483584 2025-10-03,08:57:01.000,276,10992884,12605,0,1759481820,13091.47986313,190.9629755700007,53246.39381472 2025-10-03,08:57:02.000,276,10992809,12365,0,1759481821,13090.26059102,190.98412295999879,53245.932664800006 2025-10-03,08:57:03.000,276,10992828,12365,0,1759481822,13088.92006533,191.09690904000308,53245.28984976 2025-10-03,08:57:04.000,276,10992831,12485,0,1759481823,13087.323559859993,191.13920381999924,53244.7448544 2025-10-03,08:57:05.000,276,10992855,12645,0,1759481824,13085.673163909996,191.3577268500012,53244.10203936 2025-10-03,08:57:06.000,276,10992844,12405,0,1759481825,13084.06318582,191.6044464000006,53243.48018568 2025-10-03,08:57:07.000,276,10992828,12565,0,1759481826,13082.412789870003,191.8159203000032,53242.88628048001 2025-10-03,08:57:08.000,276,10992921,12205,0,1759481827,13080.695030819996,192.11903289000475,53242.173594240005 2025-10-03,08:57:09.000,276,10992834,12445,0,1759481828,13078.842545569998,192.49968590999924,53241.49584360001 2025-10-03,08:57:10.000,276,10992813,12525,0,1759481829,13077.01026925,192.97197761999996,53240.734247520006 2025-10-03,08:57:11.000,276,10992892,12445,0,1759481830,13075.184729239998,193.41607281000324,53240.0285484 2025-10-03,08:57:12.000,276,10992877,12645,0,1759481831,13073.278353509995,193.72623453000415,53239.23900384 2025-10-03,08:57:13.000,276,10992864,12445,0,1759481832,13071.452813499993,193.94475755999883,53238.57522744001 2025-10-03,08:57:14.000,276,10992831,12285,0,1759481833,13069.73505445,193.90246278000268,53237.85555408001 2025-10-03,08:57:15.000,276,10992861,12525,0,1759481834,13068.22612100999,193.1129602200017,53237.10094512 2025-10-03,08:57:16.000,276,10992825,12565,0,1759481835,13066.723923879988,192.00624681000045,53236.47909144 2025-10-03,08:57:17.000,276,10992867,12725,0,1759481836,13065.268880919997,190.8360912299977,53235.871212000005 2025-10-03,08:57:18.000,276,10992900,12645,0,1759481837,13063.941827850002,189.94085171999905,53235.22140984001 2025-10-03,08:57:19.000,276,10992886,12925,0,1759481838,13062.789918839997,189.26413524000236,53234.63449176 2025-10-03,08:57:20.000,276,10992807,12485,0,1759481839,13061.718845549993,188.5028291999988,53234.13840624001 2025-10-03,08:57:21.000,276,10992813,12605,0,1759481840,13060.715135359998,187.6005405600008,53233.62834648 2025-10-03,08:57:22.000,276,10992878,12645,0,1759481841,13059.7989972,186.59251496999786,53233.16719656 2025-10-03,08:57:23.000,276,10992850,12325,0,1759481842,13059.004112620001,185.90170023000246,53232.75495648001 2025-10-03,08:57:24.000,276,10992804,12445,0,1759481843,13058.41131733999,185.4717032999979,53232.31476792 2025-10-03,08:57:25.000,276,10992882,12685,0,1759481844,13057.791576819996,185.08400115000404,53232.04925736 2025-10-03,08:57:26.000,276,10992780,12445,0,1759481845,13057.29982619,184.90072376999888,53231.7837468 2025-10-03,08:57:27.000,276,10992875,12365,0,1759481846,13056.828284490002,184.85842899000272,53231.60208168001 2025-10-03,08:57:28.000,276,10992884,12365,0,1759481847,13056.28264338,184.95006768000167,53231.37150672 2025-10-03,08:57:29.000,276,10992838,12525,0,1759481848,13055.723529649993,185.0628537599987,53231.175867360005 2025-10-03,08:57:30.000,276,10992894,12485,0,1759481849,13055.22504271,185.51399808000133,53231.02215072 2025-10-03,08:57:31.000,276,10992825,12685,0,1759481850,13054.760237319999,186.35284454999783,53230.81253712001 2025-10-03,08:57:32.000,276,10992851,12485,0,1759481851,13054.315640859997,187.07890494000458,53230.68676896 2025-10-03,08:57:33.000,276,10992834,12485,0,1759481852,13053.85757177999,187.29742796999926,53230.52606520001 2025-10-03,08:57:34.000,276,10992843,12485,0,1759481853,13053.392766389989,187.45955795999907,53230.4212584 2025-10-03,08:57:35.000,276,10992890,12525,0,1759481854,13052.74608063,187.91070228000171,53230.218631920005 2025-10-03,08:57:36.000,276,10992821,12445,0,1759481855,13051.877096639997,188.48168181000074,53229.98805696 2025-10-03,08:57:37.000,276,10992877,12445,0,1759481856,13050.859913829998,188.9821700399989,53229.77145624 2025-10-03,08:57:38.000,276,10992843,12565,0,1759481857,13049.809049469994,189.22184045999893,53229.408126 2025-10-03,08:57:39.000,276,10992842,12325,0,1759481858,13048.71776724999,189.27118437000172,53229.07973136 2025-10-03,08:57:40.000,276,10992839,12965,0,1759481859,13047.86225587999,189.257086110003,53228.66749128 2025-10-03,08:57:41.000,276,10992871,12485,0,1759481860,13047.040426059997,188.97512090999953,53228.422942080004 2025-10-03,08:57:42.000,276,10992841,12685,0,1759481861,13046.198387309989,188.67905745000462,53228.02467624 2025-10-03,08:57:43.000,276,10992908,12165,0,1759481862,13045.40350272999,188.6156152800031,53227.822049760005 2025-10-03,08:57:44.000,276,10992853,12485,0,1759481863,13044.433474090001,188.43938703000458,53227.57051344 2025-10-03,08:57:45.000,276,10992882,12125,0,1759481864,13043.476918070002,187.85430923999957,53227.33295136 2025-10-03,08:57:46.000,276,10992846,12485,0,1759481865,13042.68203348999,187.1423471099988,53227.00455672001 2025-10-03,08:57:47.000,276,10992910,12685,0,1759481866,13041.927566769991,186.69120279000344,53226.83686584001 2025-10-03,08:57:48.000,276,10992840,12445,0,1759481867,13041.011428609992,186.4374341100047,53226.648213600005 2025-10-03,08:57:49.000,276,10992870,12325,0,1759481868,13039.846046979997,186.44448324000405,53226.48750984 2025-10-03,08:57:50.000,276,10992849,12685,0,1759481869,13038.673929039993,186.70530105000216,53226.33379320001 2025-10-03,08:57:51.000,276,10992878,12525,0,1759481870,13037.468129549998,186.37399194000318,53226.1241796 2025-10-03,08:57:52.000,276,10992852,12205,0,1759481871,13036.376847329993,186.38104107000254,53225.977450080005 2025-10-03,08:57:53.000,276,10992856,12605,0,1759481872,13035.48765440999,187.16349450000416,53225.81674632 2025-10-03,08:57:54.000,276,10992844,12605,0,1759481873,13034.672560899991,188.52397659000417,53225.690978160004 2025-10-03,08:57:55.000,276,10992886,12565,0,1759481874,13033.857467389993,190.1241291000042,53225.46739032001 2025-10-03,08:57:56.000,276,10992846,12725,0,1759481875,13032.887438749989,191.09690904000308,53225.24380248 2025-10-03,08:57:57.000,276,10992900,12885,0,1759481876,13031.7759476,190.81494383999961,53225.03418888001 2025-10-03,08:57:58.000,276,10992914,12445,0,1759481877,13030.583620729994,189.701181299999,53224.754704080005 2025-10-03,08:57:59.000,276,10992885,12605,0,1759481878,13029.37782124,188.4887309400001,53224.419322320005 2025-10-03,08:58:00.000,276,10992856,12525,0,1759481879,13028.124867579994,187.64283534000424,53224.11188904 2025-10-03,08:58:01.000,276,10992861,12285,0,1759481880,13027.24241097,187.31152622999798,53223.90926256001 2025-10-03,08:58:02.000,276,10992863,12525,0,1759481881,13026.407108530002,186.65595713999937,53223.61580352 2025-10-03,08:58:03.000,276,10992837,12485,0,1759481882,13025.315826309998,185.35891722000088,53223.37824144 2025-10-03,08:58:04.000,276,10992839,12565,0,1759481883,13024.264961949993,184.09007381999982,53223.196576320006 2025-10-03,08:58:05.000,276,10992874,12645,0,1759481884,13023.28146069,183.0749991000048,53222.91709152 2025-10-03,08:58:06.000,276,10992838,12805,0,1759481885,13022.15649691999,182.14451394000207,53222.54677416001 2025-10-03,08:58:07.000,276,10992889,12405,0,1759481886,13020.97764266999,181.4325518100013,53222.288250720005 2025-10-03,08:58:08.000,276,10992862,12565,0,1759481887,13019.994141409996,181.12943921999977,53221.9319076 2025-10-03,08:58:09.000,276,10992895,12285,0,1759481888,13019.280092549998,181.1717340000032,53221.63146144001 2025-10-03,08:58:10.000,276,10992874,12565,0,1759481889,13018.39763593999,181.37615876999917,53221.31704104 2025-10-03,08:58:11.000,276,10992824,12685,0,1759481890,13017.622960289991,181.6158291899992,53221.0934532 2025-10-03,08:58:12.000,276,10992897,12405,0,1759481891,13016.942592979998,181.82025396000245,53220.90480096 2025-10-03,08:58:13.000,276,10992938,12565,0,1759481892,13016.20159887999,181.7286152700035,53220.68820024 2025-10-03,08:58:14.000,276,10992824,12405,0,1759481893,13015.325878579992,181.3056674699983,53220.59038056 2025-10-03,08:58:15.000,276,10992841,12605,0,1759481894,13014.362586249998,181.2210779099987,53220.443651040005 2025-10-03,08:58:16.000,276,10992836,12685,0,1759481895,13013.412766539994,181.46074832999875,53220.30390864 2025-10-03,08:58:17.000,276,10992859,12285,0,1759481896,13012.62461826999,181.89779439000267,53220.07333368 2025-10-03,08:58:18.000,276,10992895,12765,0,1759481897,13011.964459889998,182.26434914999845,53219.86372008001 2025-10-03,08:58:19.000,276,10992898,12445,0,1759481898,13011.48618187999,182.67319868999766,53219.57026104 2025-10-03,08:58:20.000,276,10992802,12765,0,1759481899,13011.29082889,182.9763112799992,53219.318724720004 2025-10-03,08:58:21.000,276,10992819,12645,0,1759481900,13011.26388364999,182.98336040999857,53219.04622704001 2025-10-03,08:58:22.000,276,10992909,12485,0,1759481901,13011.20325685999,182.72254260000045,53218.815652080004 2025-10-03,08:58:23.000,276,10992911,12405,0,1759481902,13011.075266969994,182.44762653000362,53218.63398696 2025-10-03,08:58:24.000,276,10992878,12325,0,1759481903,13011.048321729999,182.11631742000463,53218.56411576 2025-10-03,08:58:25.000,276,10992823,12445,0,1759481904,13011.14263006999,182.0105804699997,53218.41039912 2025-10-03,08:58:26.000,276,10992841,12605,0,1759481905,13011.378400919995,182.19385785000486,53218.30559232001 2025-10-03,08:58:27.000,276,10992912,12445,0,1759481906,13011.701743799997,182.52516696000384,53218.284630960006 2025-10-03,08:58:28.000,276,10992878,12525,0,1759481907,13011.843206309997,182.7295917299998,53218.29161808 2025-10-03,08:58:29.000,276,10992859,12445,0,1759481908,13012.200230739989,183.46270124999864,53218.263669600005 2025-10-03,08:58:30.000,276,10992883,12565,0,1759481909,13012.59093672,184.35089162999793,53218.42437336001 2025-10-03,08:58:31.000,276,10992862,12645,0,1759481910,13012.73239923,184.78793769000185,53218.5082188 2025-10-03,08:58:32.000,276,10992862,12365,0,1759481911,13012.678508749996,184.73859377999906,53218.68988392001 2025-10-03,08:58:33.000,276,10992849,12645,0,1759481912,13012.819971259996,184.51302161999774,53218.87853616001 2025-10-03,08:58:34.000,276,10992866,12445,0,1759481913,13013.123105209997,184.42843205999816,53219.053214160005 2025-10-03,08:58:35.000,276,10992893,12725,0,1759481914,13013.298249269988,184.30154772000242,53219.23487928 2025-10-03,08:58:36.000,276,10992802,12445,0,1759481915,13013.210677239993,184.2028599000041,53219.40257016 2025-10-03,08:58:37.000,276,10992905,12485,0,1759481916,13013.129841519993,184.30154772000242,53219.5912224 2025-10-03,08:58:38.000,276,10992877,12445,0,1759481917,13013.035533180002,184.26630206999835,53219.82878448 2025-10-03,08:58:39.000,276,10992930,12605,0,1759481918,13012.947961149992,183.99843513000087,53220.07333368 2025-10-03,08:58:40.000,276,10992871,12605,0,1759481919,13012.921015909997,183.8926981800032,53220.35281848 2025-10-03,08:58:41.000,276,10992851,12365,0,1759481920,13012.907543289992,184.0266316499983,53220.48557376001 2025-10-03,08:58:42.000,276,10992871,12445,0,1759481921,13012.819971259996,184.21695816000283,53220.68820024 2025-10-03,08:58:43.000,276,10992889,12525,0,1759481922,13012.48315575999,184.1394177300026,53220.946723680005 2025-10-03,08:58:44.000,276,10992872,12445,0,1759481923,13011.984668819998,183.73761732000276,53221.016594880006 2025-10-03,08:58:45.000,276,10992893,12565,0,1759481924,13011.18304792999,183.14549039999838,53221.24018272 2025-10-03,08:58:46.000,276,10992818,12565,0,1759481925,13010.02440260999,182.30664393000188,53221.39389936001 2025-10-03,08:58:47.000,276,10992873,12565,0,1759481926,13008.650195369999,181.53123962999962,53221.5825516 2025-10-03,08:58:48.000,276,10992853,12725,0,1759481927,13007.457868499994,181.0730461800049,53221.68037128001 2025-10-03,08:58:49.000,276,10992926,12365,0,1759481928,13006.400267829995,180.99550575000467,53221.72928112001 2025-10-03,08:58:50.000,276,10992858,12245,0,1759481929,13005.497602290001,181.1717340000032,53221.8620364 2025-10-03,08:58:51.000,276,10992821,12445,0,1759481930,13004.770080809998,181.34796225000173,53221.79915232001 2025-10-03,08:58:52.000,276,10992869,12605,0,1759481931,13004.210967079991,181.4818957200041,53221.80613944001 2025-10-03,08:58:53.000,276,10992857,12525,0,1759481932,13003.638380729994,181.4677974599981,53221.7921652 2025-10-03,08:58:54.000,276,10992842,12365,0,1759481933,13002.984958659996,181.39025702999788,53221.71530688 2025-10-03,08:58:55.000,276,10992843,12325,0,1759481934,13002.264173490003,181.39025702999788,53221.58953872001 2025-10-03,08:58:56.000,276,10992810,12445,0,1759481935,13001.57706987,181.47484659000474,53221.52665464 2025-10-03,08:58:57.000,276,10992914,12525,0,1759481936,13001.011219829998,181.52419050000026,53221.41486072 2025-10-03,08:58:58.000,276,10992899,12485,0,1759481937,13000.593568609991,181.60878005999984,53221.30306680001 2025-10-03,08:58:59.000,276,10992868,12685,0,1759481938,13000.49926027,181.6792713600007,53221.22620848001 2025-10-03,08:59:00.000,276,10992882,12645,0,1759481939,13000.465578719995,181.52419050000026,53221.14236304 2025-10-03,08:59:01.000,276,10992809,12405,0,1759481940,13000.324116209995,181.00255488000403,53221.114414560005 2025-10-03,08:59:02.000,276,10992845,12485,0,1759481941,13000.115290599999,180.17780666999897,53221.184285760006 2025-10-03,08:59:03.000,276,10992883,12485,0,1759481942,12999.832365579998,179.64912192000338,53221.184285760006 2025-10-03,08:59:04.000,276,10992835,12405,0,1759481943,12999.657221519992,179.3671567199999,53221.24716984 2025-10-03,08:59:05.000,276,10992866,12725,0,1759481944,12999.670694139997,179.5010901900023,53221.28909256 2025-10-03,08:59:06.000,276,10992895,12285,0,1759481945,12999.879519749993,179.73371148000297,53221.19826 2025-10-03,08:59:07.000,276,10992834,12445,0,1759481946,13000.041191189994,180.16370841000025,53221.12140168 2025-10-03,08:59:08.000,276,10992894,12605,0,1759481947,13000.054663809999,180.70649142000184,53221.00960776001 2025-10-03,08:59:09.000,276,10992899,12285,0,1759481948,12999.886256059988,181.3197657300043,53220.9537108 2025-10-03,08:59:10.000,276,10992808,12525,0,1759481949,12999.475341149991,181.82025396000245,53220.82095552001 2025-10-03,08:59:11.000,276,10992873,12445,0,1759481950,12999.03074468999,182.37713523000275,53220.66723888 2025-10-03,08:59:12.000,276,10992840,12565,0,1759481951,12998.613093469998,183.025655190002,53220.492560880004 2025-10-03,08:59:13.000,276,10992827,12525,0,1759481952,12998.208914869996,183.58958559000166,53220.30390864 2025-10-03,08:59:14.000,276,10992860,12405,0,1759481953,12997.737373169999,184.11827034000453,53220.22006320001 2025-10-03,08:59:15.000,276,10992883,12485,0,1759481954,12997.232149919997,184.4848251000003,53219.99647536 2025-10-03,08:59:16.000,276,10992866,12605,0,1759481955,12996.524837369994,184.7808885600025,53219.723977680005 2025-10-03,08:59:17.000,276,10992840,12485,0,1759481956,12995.63564444999,184.85842899000272,53219.47942848001 2025-10-03,08:59:18.000,276,10992893,12805,0,1759481957,12994.732978909997,184.9430185500023,53219.10911112 2025-10-03,08:59:19.000,276,10992829,12685,0,1759481958,12994.126711009994,185.18268897000235,53218.72481952 2025-10-03,08:59:20.000,276,10992874,12565,0,1759481959,12993.675378239997,185.35891722000088,53218.284630960006 2025-10-03,08:59:21.000,276,10992895,12485,0,1759481960,12993.18362761,185.41531026000303,53217.74662272 2025-10-03,08:59:22.000,276,10992892,12245,0,1759481961,12992.718822219998,185.56334199000412,53217.12476904 2025-10-03,08:59:23.000,276,10992816,12645,0,1759481962,12992.408951960002,185.96514240000397,53216.45400552 2025-10-03,08:59:24.000,276,10992838,12565,0,1759481963,12992.166444800001,186.1413706500025,53215.783242 2025-10-03,08:59:25.000,276,10992879,12525,0,1759481964,12991.991300739995,186.21891108000273,53215.147414080006 2025-10-03,08:59:26.000,276,10992879,12685,0,1759481965,12991.849838229995,186.45858150000277,53214.53953464 2025-10-03,08:59:27.000,276,10992867,12365,0,1759481966,12991.539967969999,186.52907280000363,53214.0015264 2025-10-03,08:59:28.000,276,10992800,12605,0,1759481967,12991.122316749992,185.7959632800048,53213.44255680001 2025-10-03,08:59:29.000,276,10992903,12685,0,1759481968,12990.859600659991,184.62580770000204,53212.98140688 2025-10-03,08:59:30.000,276,10992891,12525,0,1759481969,12990.670983979995,183.62483123999846,53212.42243728 2025-10-03,08:59:31.000,276,10992838,12805,0,1759481970,12990.4823673,182.95516389000113,53211.9752616 2025-10-03,08:59:32.000,276,10992888,12565,0,1759481971,12990.361113719999,182.56041261000064,53211.521098799996 2025-10-03,08:59:33.000,276,10992793,12165,0,1759481972,12990.300486929998,182.4687739200017,53211.06693600001 2025-10-03,08:59:34.000,276,10992860,12405,0,1759481973,12990.293750619989,182.1586122000008,53210.6477088 2025-10-03,08:59:35.000,276,10992888,12405,0,1759481974,12990.320695859999,181.8625487399986,53210.35424976001 2025-10-03,08:59:36.000,276,10992848,12605,0,1759481975,12990.118606559998,181.7638609200003,53210.10271344 2025-10-03,08:59:37.000,276,10992865,12405,0,1759481976,12989.882835709992,181.62287831999856,53209.80226728001 2025-10-03,08:59:38.000,276,10992890,12565,0,1759481977,12989.721164269991,181.4677974599981,53209.5297696 2025-10-03,08:59:39.000,276,10992881,12445,0,1759481978,12989.492129729995,181.3550113800011,53209.27124616001 2025-10-03,08:59:40.000,276,10992856,12245,0,1759481979,12989.28330412,181.2351761700047,53209.01970984 2025-10-03,08:59:41.000,276,10992848,12605,0,1759481980,12989.26309519,181.3550113800011,53208.824070480005 2025-10-03,08:59:42.000,276,10992835,12485,0,1759481981,12989.411294009995,182.0246787299984,53208.60048264001 2025-10-03,08:59:43.000,276,10992834,12605,0,1759481982,12989.633592239996,183.20188344000053,53208.439778880005 2025-10-03,08:59:44.000,276,10992864,12525,0,1759481983,12989.727900580001,184.2733511999977,53208.2371524 2025-10-03,08:59:45.000,276,10992846,12605,0,1759481984,12989.680746409991,185.04875549999997,53207.9926032 2025-10-03,08:59:46.000,276,10992873,12725,0,1759481985,12989.53928389999,185.42940852000174,53207.78997672001 2025-10-03,08:59:47.000,276,10992836,12525,0,1759481986,12989.34393091,185.57744025000284,53207.63626008 2025-10-03,08:59:48.000,276,10992894,12485,0,1759481987,12989.141841609999,185.5210472100007,53207.433633600005 2025-10-03,08:59:49.000,276,10992889,12565,0,1759481988,12988.858916589998,185.5351454699994,53207.2938912 2025-10-03,08:59:50.000,276,10992821,12525,0,1759481989,12988.373902269996,185.6338332899977,53207.11222608 2025-10-03,08:59:51.000,276,10992936,12325,0,1759481990,12987.909096879994,185.50694895000197,53206.9095996 2025-10-03,08:59:52.000,276,10992883,12485,0,1759481991,12987.363455769992,185.30252417999873,53206.762870080005 2025-10-03,08:59:53.000,276,10992844,12405,0,1759481992,12986.669615839994,185.3095733099981,53206.595179200005 2025-10-03,08:59:54.000,276,10992888,12525,0,1759481993,12986.016193769996,185.45055590999982,53206.36460424 2025-10-03,08:59:55.000,276,10992874,12685,0,1759481994,12985.53791575999,185.34481896000216,53206.16896488 2025-10-03,08:59:56.000,276,10992882,12565,0,1759481995,12985.194363950002,184.88662551000016,53205.86851872001 2025-10-03,08:59:57.000,276,10992785,12565,0,1759481996,12984.871021070001,184.4495794500035,53205.637943760004 2025-10-03,08:59:58.000,276,10992907,12485,0,1759481997,12984.58135973999,184.06892643000174,53205.351471840004 2025-10-03,08:59:59.000,276,10992868,12525,0,1759481998,12984.258016859989,184.05482817000302,53205.11390976 2025-10-03,09:00:00.000,276,10992819,12525,0,1759481999,12983.840365639997,183.98433687000215,53204.82743784 2025-10-03,09:00:01.000,276,10992868,12805,0,1759482000,12983.38229655999,183.7940103600049,53204.58987576 2025-10-03,09:00:02.000,276,10992844,12925,0,1759482001,12983.038744749989,183.5190942900008,53204.345326560004 2025-10-03,09:00:03.000,276,10992797,12405,0,1759482002,12982.883809619998,183.15253952999774,53204.128725840004 2025-10-03,09:00:04.000,276,10992824,12245,0,1759482003,12982.546994119992,182.77188651000324,53203.87718952 2025-10-03,09:00:05.000,276,10992841,12645,0,1759482004,12982.00808932,182.32779131999996,53203.625653200004 2025-10-03,09:00:06.000,276,10992866,12525,0,1759482005,12981.475920830002,181.69336961999943,53203.339181280004 2025-10-03,09:00:07.000,276,10992782,12405,0,1759482006,12981.03132437,180.72763880999992,53203.01078664 2025-10-03,09:00:08.000,276,10992821,12525,0,1759482007,12980.593464219994,179.68436757000018,53202.69636624 2025-10-03,09:00:09.000,276,10992844,12285,0,1759482008,12980.041086799996,178.8948650099992,53202.38194584 2025-10-03,09:00:10.000,276,10992823,12525,0,1759482009,12979.192311739993,178.63404720000108,53202.00464136 2025-10-03,09:00:11.000,276,10992861,12805,0,1759482010,12978.26270095999,178.8596193600024,53201.62034976 2025-10-03,09:00:12.000,276,10992817,12565,0,1759482011,12977.44760744999,179.5504340999978,53201.18714832 2025-10-03,09:00:13.000,276,10992858,12565,0,1759482012,12976.666195489997,180.20600319000368,53200.760934 2025-10-03,09:00:14.000,276,10992829,12485,0,1759482013,12975.871310909999,180.65714750999905,53200.31375832001 2025-10-03,09:00:15.000,276,10992835,12605,0,1759482014,12974.881073339995,180.9602601000006,53199.768762960004 2025-10-03,09:00:16.000,276,10992885,12405,0,1759482015,12973.937989940001,181.0871444400036,53199.23774184001 2025-10-03,09:00:17.000,276,10992822,12605,0,1759482016,12972.994906539992,180.88976879999973,53198.664798000005 2025-10-03,09:00:18.000,276,10992811,12605,0,1759482017,12971.997932659993,180.52321404000395,53198.08486704001 2025-10-03,09:00:19.000,276,10992836,12365,0,1759482018,12970.953804609999,180.2835436200039,53197.40012928 2025-10-03,09:00:20.000,276,10992800,12645,0,1759482019,12969.687378329989,180.29764188000263,53196.7782756 2025-10-03,09:00:21.000,276,10992863,12365,0,1759482020,12968.394006809998,180.48091926000052,53196.12148632001 2025-10-03,09:00:22.000,276,10992816,12645,0,1759482021,12967.269043039989,180.93206358000316,53195.42277432001 2025-10-03,09:00:23.000,276,10992835,12685,0,1759482022,12966.265332849995,181.53828875999898,53194.710088080006 2025-10-03,09:00:24.000,276,10992871,12485,0,1759482023,12965.38287624,182.2220543700023,53194.01137608001 2025-10-03,09:00:25.000,276,10992795,12605,0,1759482024,12964.715981549998,183.00450780000392,53193.31266408 2025-10-03,09:00:26.000,276,10992901,12365,0,1759482025,12963.846997559995,183.51204516000143,53192.73273312 2025-10-03,09:00:27.000,276,10992821,12365,0,1759482026,12962.829814749995,183.80105949000426,53192.222673360004 2025-10-03,09:00:28.000,276,10992805,12325,0,1759482027,12961.832840869996,184.2240072900022,53191.70562648 2025-10-03,09:00:29.000,276,10992781,12445,0,1759482028,12960.889757470002,184.77383943000314,53191.25845080001 2025-10-03,09:00:30.000,276,10992822,12285,0,1759482029,12959.906256209993,185.02055898000253,53190.734416800005 2025-10-03,09:00:31.000,276,10992833,12645,0,1759482030,12958.90254602,184.9782641999991,53190.350125200006 2025-10-03,09:00:32.000,276,10992840,12605,0,1759482031,12957.73716438999,185.11219767000148,53189.81910408001 2025-10-03,09:00:33.000,276,10992828,12645,0,1759482032,12956.652618479995,185.3871137399983,53189.31603144001 2025-10-03,09:00:34.000,276,10992794,12445,0,1759482033,12955.44681899,185.52809634000005,53188.85488152 2025-10-03,09:00:35.000,276,10992803,12285,0,1759482034,12954.44984511,185.57039112000348,53188.24700208 2025-10-03,09:00:36.000,276,10992855,12525,0,1759482035,12953.756005179988,185.83825806000095,53187.63912264001 2025-10-03,09:00:37.000,276,10992842,12325,0,1759482036,12953.439398609997,186.18366542999865,53187.05919168 2025-10-03,09:00:38.000,276,10992839,12485,0,1759482037,12953.419189679997,186.81808712999918,53186.542144800005 2025-10-03,09:00:39.000,276,10992843,12805,0,1759482038,12953.351826580001,187.49480361000315,53186.02509792 2025-10-03,09:00:40.000,276,10992803,13005,0,1759482039,12953.237309309996,188.10102878999896,53185.52901240001 2025-10-03,09:00:41.000,276,10992901,12685,0,1759482040,12953.18341882999,188.67905745000462,53185.08882384 2025-10-03,09:00:42.000,276,10992890,12445,0,1759482041,12953.21036407,189.13725089999934,53184.67658376 2025-10-03,09:00:43.000,276,10992854,12405,0,1759482042,12953.055428939995,189.4051178400041,53184.20844672 2025-10-03,09:00:44.000,276,10992804,12525,0,1759482043,12952.745558679999,189.54610043999855,53183.76825816 2025-10-03,09:00:45.000,276,10992831,12405,0,1759482044,12952.503051519998,189.68003391000093,53183.39794080001 2025-10-03,09:00:46.000,276,10992846,12805,0,1759482045,12952.132554470001,189.48970740000368,53183.020636320005 2025-10-03,09:00:47.000,276,10992846,12285,0,1759482046,12951.553231809994,188.98921916999825,53182.6992288 2025-10-03,09:00:48.000,276,10992802,12445,0,1759482047,12950.879600809996,188.5028291999988,53182.3149372 2025-10-03,09:00:49.000,276,10992826,12285,0,1759482048,12950.307014459999,188.5169274600048,53181.965581200006 2025-10-03,09:00:50.000,276,10992798,12605,0,1759482049,12950.111661469993,188.72135223000078,53181.65814792 2025-10-03,09:00:51.000,276,10992850,12885,0,1759482050,12950.293541839994,188.8482365700038,53181.38565024001 2025-10-03,09:00:52.000,276,10992818,12445,0,1759482051,12950.54952162,188.99626830000489,53181.2319336 2025-10-03,09:00:53.000,276,10992796,12405,0,1759482052,12950.65056627,189.08790699000383,53181.12013968001 2025-10-03,09:00:54.000,276,10992883,12645,0,1759482053,12950.81223771,189.24298785000428,53180.94546168 2025-10-03,09:00:55.000,276,10992790,12365,0,1759482054,12950.987381769992,189.51085479000176,53180.910526080006 2025-10-03,09:00:56.000,276,10992823,12285,0,1759482055,12951.081690109997,189.74347608000244,53180.840654880005 2025-10-03,09:00:57.000,276,10992849,12405,0,1759482056,12951.101899039997,190.032490409998,53180.72886096 2025-10-03,09:00:58.000,276,10992842,12725,0,1759482057,12951.101899039997,190.2439643100006,53180.72886096 2025-10-03,09:00:59.000,276,10992858,12845,0,1759482058,12951.034535940002,190.27216082999803,53180.65898976 2025-10-03,09:01:00.000,276,10992812,12285,0,1759482059,12950.71119306,190.28625909000402,53180.51924736 2025-10-03,09:01:01.000,276,10992863,12805,0,1759482060,12950.38111386999,190.25101343999995,53180.37251784 2025-10-03,09:01:02.000,276,10992817,12485,0,1759482061,12949.828736449992,190.34970125999826,53180.30963376001 2025-10-03,09:01:03.000,276,10992859,12645,0,1759482062,12949.32351319999,190.56822429000022,53180.06508456001 2025-10-03,09:01:04.000,276,10992783,12365,0,1759482063,12948.737454230002,190.80789471000026,53179.82752248001 2025-10-03,09:01:05.000,276,10992795,12805,0,1759482064,12948.00319643999,190.82199296999897,53179.58297328 2025-10-03,09:01:06.000,276,10992839,12485,0,1759482065,12947.322829129997,190.7655999300041,53179.36637256 2025-10-03,09:01:07.000,276,10992790,12605,0,1759482066,12946.777188019994,190.8642877500024,53179.25457864001 2025-10-03,09:01:08.000,276,10992821,12485,0,1759482067,12946.063139159996,190.78674732000218,53179.044965040004 2025-10-03,09:01:09.000,276,10992839,12245,0,1759482068,12945.147000999998,190.7374034099994,53178.842338559996 2025-10-03,09:01:10.000,276,10992846,12565,0,1759482069,12944.150027119998,190.91363165999792,53178.7165704 2025-10-03,09:01:11.000,276,10992884,12645,0,1759482070,12943.018327039994,191.13920381999924,53178.52093104 2025-10-03,09:01:12.000,276,10992851,12285,0,1759482071,12941.698010279993,190.98412295999879,53178.31131744 2025-10-03,09:01:13.000,276,10992820,12445,0,1759482072,12940.296857799993,190.68101037000451,53178.14362656 2025-10-03,09:01:14.000,276,10992838,12525,0,1759482073,12938.801396980001,190.43429081999784,53178.02484552 2025-10-03,09:01:15.000,276,10992836,12205,0,1759482074,12937.366562949996,190.3074064800021,53177.8082448 2025-10-03,09:01:16.000,276,10992832,12365,0,1759482075,12935.85762951,190.11707997000485,53177.73138648 2025-10-03,09:01:17.000,276,10992799,12485,0,1759482076,12934.193760939997,189.8492130300001,53177.50779864001 2025-10-03,09:01:18.000,276,10992863,12285,0,1759482077,12932.509683439996,189.52495305000048,53177.270236560005 2025-10-03,09:01:19.000,276,10992853,12605,0,1759482078,12931.007486309994,189.48970740000368,53176.99773888001 2025-10-03,09:01:20.000,276,10992836,12445,0,1759482079,12929.444662389993,189.51790392000112,53176.73222832 2025-10-03,09:01:21.000,276,10992840,12285,0,1759482080,12927.801002749991,189.48970740000368,53176.5156276 2025-10-03,09:01:22.000,276,10992787,12365,0,1759482081,12926.251651449995,189.76462347000052,53176.215181440006 2025-10-03,09:01:23.000,276,10992831,12445,0,1759482082,12924.85723527999,189.95494997999776,53175.86582544 2025-10-03,09:01:24.000,276,10992845,12525,0,1759482083,12923.536918519989,189.86331128999882,53175.57935352 2025-10-03,09:01:25.000,276,10992830,12565,0,1759482084,12922.378273199989,189.80691825000395,53175.24397176 2025-10-03,09:01:26.000,276,10992786,12645,0,1759482085,12921.28699098,190.0959325799995,53174.88762864 2025-10-03,09:01:27.000,276,10992832,12525,0,1759482086,12920.236126619995,190.31445561000146,53174.51032416001 2025-10-03,09:01:28.000,276,10992804,12685,0,1759482087,12919.077481299995,190.41314342999976,53174.16096816 2025-10-03,09:01:29.000,276,10992835,12525,0,1759482088,12917.96599014999,190.42019255999912,53173.74174096001 2025-10-03,09:01:30.000,276,10992812,12565,0,1759482089,12916.854499000001,190.53297864000342,53173.32251376 2025-10-03,09:01:31.000,276,10992860,12445,0,1759482090,12915.958569770002,190.74445253999875,53172.90328656001 2025-10-03,09:01:32.000,276,10992876,12605,0,1759482091,12915.150212569999,190.99117208999814,53172.54694344001 2025-10-03,09:01:33.000,276,10992776,12645,0,1759482092,12914.20712916999,191.12510556000052,53172.169638960004 2025-10-03,09:01:34.000,276,10992818,12925,0,1759482093,12913.358354110002,191.1462529499986,53171.77137312 2025-10-03,09:01:35.000,276,10992826,12205,0,1759482094,12912.482633809988,191.26608816000225,53171.449965600004 2025-10-03,09:01:36.000,276,10992849,12645,0,1759482095,12911.431769449999,191.58329901000252,53171.14253232 2025-10-03,09:01:37.000,276,10992860,12645,0,1759482096,12910.562785459995,191.94280463999894,53170.84208616001 2025-10-03,09:01:38.000,276,10992774,12445,0,1759482097,12909.653383609992,192.23181897000177,53170.59054984 2025-10-03,09:01:39.000,276,10992831,12685,0,1759482098,12908.676618659993,192.47853852000117,53170.325039280004 2025-10-03,09:01:40.000,276,10992829,12485,0,1759482099,12907.659435849993,192.83804415000486,53170.08049008001 2025-10-03,09:01:41.000,276,10992839,12565,0,1759482100,12906.574889939999,193.1129602200017,53169.81497952001 2025-10-03,09:01:42.000,276,10992853,12605,0,1759482101,12905.503816649994,193.38787628999853,53169.626327280006 2025-10-03,09:01:43.000,276,10992884,12445,0,1759482102,12904.43274335999,193.36672890000045,53169.4237008 2025-10-03,09:01:44.000,276,10992881,12485,0,1759482103,12903.624386160001,193.22574629999872,53169.20011296 2025-10-03,09:01:45.000,276,10992773,12645,0,1759482104,12903.105690289995,192.9155845799978,53169.053383440005 2025-10-03,09:01:46.000,276,10992895,12605,0,1759482105,12902.775611099998,192.52788243000396,53168.98351224 2025-10-03,09:01:47.000,276,10992874,12605,0,1759482106,12902.465740840002,192.29526114000328,53168.89267968 2025-10-03,09:01:48.000,276,10992842,12565,0,1759482107,12902.216497369991,192.16837680000026,53168.85774408001 2025-10-03,09:01:49.000,276,10992848,12365,0,1759482108,12902.007671759995,192.35165417999815,53168.75992440001 2025-10-03,09:01:50.000,276,10992827,12845,0,1759482109,12901.650647329989,192.5067350399986,53168.69005320001 2025-10-03,09:01:51.000,276,10992887,12765,0,1759482110,12901.051115739996,192.38689983000222,53168.67607896 2025-10-03,09:01:52.000,276,10992868,12845,0,1759482111,12900.155186509997,192.14722941000218,53168.57127216001 2025-10-03,09:01:53.000,276,10992837,12565,0,1759482112,12899.319884069999,192.0978854999994,53168.42454264001 2025-10-03,09:01:54.000,276,10992859,12565,0,1759482113,12898.48458163,192.18247505999898,53168.2009548 2025-10-03,09:01:55.000,276,10992798,12485,0,1759482114,12897.723378599992,192.3728015700035,53168.0262768 2025-10-03,09:01:56.000,276,10992901,12565,0,1759482115,12897.30572738,192.6195211200029,53167.746792 2025-10-03,09:01:57.000,276,10992903,12565,0,1759482116,12897.09690176999,192.92263371000445,53167.53717840001 2025-10-03,09:01:58.000,276,10992861,12605,0,1759482117,12896.888076159994,193.2750902100015,53167.28564208 2025-10-03,09:01:59.000,276,10992847,12525,0,1759482118,12896.793767819989,193.75443105000159,53167.02013152 2025-10-03,09:02:00.000,276,10992838,12285,0,1759482119,12896.463688629992,194.21262450000359,53166.74763384001 2025-10-03,09:02:01.000,276,10992847,12605,0,1759482120,12896.052773719995,194.8188496799994,53166.44718768 2025-10-03,09:02:02.000,276,10992842,12605,0,1759482121,12895.891102279995,195.50966442000208,53166.21661272001 2025-10-03,09:02:03.000,276,10992861,12485,0,1759482122,12896.05951002999,195.93261222,53165.9650764 2025-10-03,09:02:04.000,276,10992888,12565,0,1759482123,12896.295280879996,195.96785787000408,53165.7554628 2025-10-03,09:02:05.000,276,10992893,12525,0,1759482124,12896.477161249997,195.8832683100045,53165.59475904001 2025-10-03,09:02:06.000,276,10992858,12725,0,1759482125,12896.591678520002,195.78458048999892,53165.35020984 2025-10-03,09:02:07.000,276,10992838,12805,0,1759482126,12896.504106489992,195.75638397000148,53165.21046744001 2025-10-03,09:02:08.000,276,10992888,12405,0,1759482127,12896.288544570001,195.7352365800034,53165.00784096 2025-10-03,09:02:09.000,276,10992897,12325,0,1759482128,12895.891102279995,195.55900833000487,53164.82617584 2025-10-03,09:02:10.000,276,10992894,12405,0,1759482129,12895.406087959993,195.3757309499997,53164.56066528 2025-10-03,09:02:11.000,276,10992850,12405,0,1759482130,12895.082745079992,195.26999400000204,53164.476819840005 2025-10-03,09:02:12.000,276,10992899,12605,0,1759482131,12894.92780995,195.2417974800046,53164.20432216001 2025-10-03,09:02:13.000,276,10992889,12605,0,1759482132,12894.86044684999,195.31933791000483,53164.0086828 2025-10-03,09:02:14.000,276,10992861,12525,0,1759482133,12894.78634744,195.33343617000355,53163.78509496 2025-10-03,09:02:15.000,276,10992862,12525,0,1759482134,12894.70551172,195.50966442000208,53163.589455600006 2025-10-03,09:02:16.000,276,10992867,12885,0,1759482135,12894.55731289999,195.72818745000404,53163.3099708 2025-10-03,09:02:17.000,276,10992927,12685,0,1759482136,12894.247442639993,196.0453983000043,53163.14926704 2025-10-03,09:02:18.000,276,10992881,12485,0,1759482137,12893.917363449997,196.3767074100033,53162.89074360001 2025-10-03,09:02:19.000,276,10992908,12285,0,1759482138,12893.412140199995,196.70096739000292,53162.63920728 2025-10-03,09:02:20.000,276,10992910,12365,0,1759482139,12892.597046689996,197.03932563000126,53162.26888992001 2025-10-03,09:02:21.000,276,10992832,12405,0,1759482140,12891.707853769993,197.48342082000454,53162.0173536 2025-10-03,09:02:22.000,276,10992893,12405,0,1759482141,12890.697407269989,197.92751601000055,53161.556203680004 2025-10-03,09:02:23.000,276,10992880,12645,0,1759482142,12889.350145269993,198.2658742499989,53161.20684768 2025-10-03,09:02:24.000,276,10992875,12365,0,1759482143,12887.962465409997,198.540790320003,53160.78063336001 2025-10-03,09:02:25.000,276,10992841,12645,0,1759482144,12886.547840309991,198.82980464999855,53160.31249632 2025-10-03,09:02:26.000,276,10992857,12525,0,1759482145,12885.315095580001,199.00603290000436,53159.87230776001 2025-10-03,09:02:27.000,276,10992943,12405,0,1759482146,12884.142977639996,199.21750679999968,53159.446093440005 2025-10-03,09:02:28.000,276,10992872,12565,0,1759482147,12883.280729960003,199.49947200000315,53158.96398216001 2025-10-03,09:02:29.000,276,10992881,12725,0,1759482148,12882.57341741,199.9365180599998,53158.50283224001 2025-10-03,09:02:30.000,276,10992878,12685,0,1759482149,12881.967149509997,200.33831846999965,53158.07661792001 2025-10-03,09:02:31.000,276,10992899,12765,0,1759482150,12881.29351851,200.53569411000353,53157.58751952 2025-10-03,09:02:32.000,276,10992889,12365,0,1759482151,12880.525579169996,200.78241366000293,53157.168292320006 2025-10-03,09:02:33.000,276,10992860,12645,0,1759482152,12879.569023149998,201.06437885999912,53156.70015528 2025-10-03,09:02:34.000,276,10992844,12765,0,1759482153,12878.524895099988,201.33929493000323,53156.25297960001 2025-10-03,09:02:35.000,276,10992867,12525,0,1759482154,12877.386458709989,201.48732666000433,53155.85471376 2025-10-03,09:02:36.000,276,10992848,12645,0,1759482155,12876.173922909999,201.4450318800009,53155.470422160004 2025-10-03,09:02:37.000,276,10992870,12525,0,1759482156,12874.900760319993,201.51552318000176,53155.0651692 2025-10-03,09:02:38.000,276,10992872,12405,0,1759482157,12873.634334039998,201.64240752000478,53154.61799352 2025-10-03,09:02:39.000,276,10992865,12605,0,1759482158,12872.421798239993,201.7904392499986,53154.19177920001 2025-10-03,09:02:40.000,276,10992874,12685,0,1759482159,12871.296834469998,201.8045375100046,53153.67473232 2025-10-03,09:02:41.000,276,10992847,12765,0,1759482160,12870.27965166,201.8186357700033,53153.22755664 2025-10-03,09:02:42.000,276,10992855,12565,0,1759482161,12869.329831949995,201.8186357700033,53152.78038096001 2025-10-03,09:02:43.000,276,10992853,12725,0,1759482162,12868.427166410002,201.84683229000075,53152.27730832001 2025-10-03,09:02:44.000,276,10992834,12485,0,1759482163,12867.322411569992,201.94552010999905,53151.781222800004 2025-10-03,09:02:45.000,276,10992872,12685,0,1759482164,12866.224393039993,202.1006009699995,53151.26417592 2025-10-03,09:02:46.000,276,10992806,12445,0,1759482165,12865.234155469989,202.25568182999996,53150.775077520004 2025-10-03,09:02:47.000,276,10992911,12805,0,1759482166,12864.28433576,202.2486327000006,53150.19514656001 2025-10-03,09:02:48.000,276,10992871,12685,0,1759482167,12863.482714869991,202.2486327000006,53149.61521560001 2025-10-03,09:02:49.000,276,10992821,12685,0,1759482168,12862.788874939994,202.35436964999826,53149.049258880004 2025-10-03,09:02:50.000,276,10992900,12405,0,1759482169,12862.12198024999,202.46715573000256,53148.567147600006 2025-10-03,09:02:51.000,276,10992904,12605,0,1759482170,12861.259732569997,202.65043311000045,53148.092023440004 2025-10-03,09:02:52.000,276,10992879,12445,0,1759482171,12860.47832060999,202.81961222999962,53147.57497656 2025-10-03,09:02:53.000,276,10992857,12485,0,1759482172,12859.845107469991,203.05928264999966,53147.134788 2025-10-03,09:02:54.000,276,10992841,12765,0,1759482173,12859.46787411,203.37649349999992,53146.63870248 2025-10-03,09:02:55.000,276,10992897,12765,0,1759482174,12859.232103259994,203.91222738000215,53146.1565912 2025-10-03,09:02:56.000,276,10992913,12805,0,1759482175,12859.171476469994,204.6100912500042,53145.75832536001 2025-10-03,09:02:57.000,276,10992871,12485,0,1759482176,12859.33988421999,205.39254467999854,53145.35307240001 2025-10-03,09:02:58.000,276,10992849,12485,0,1759482177,12859.7305902,206.3159807100019,53144.94781944001 2025-10-03,09:02:59.000,276,10992899,12485,0,1759482178,12860.087614629992,207.3169571699982,53144.58448920001 2025-10-03,09:03:00.000,276,10992877,12805,0,1759482179,12860.370539649994,208.16285277000134,53144.207184720006 2025-10-03,09:03:01.000,276,10992880,12805,0,1759482180,12860.59957418999,208.78317621000315,53143.8857772 2025-10-03,09:03:02.000,276,10992844,12405,0,1759482181,12860.84881766,209.2202222699998,53143.56436968 2025-10-03,09:03:03.000,276,10992838,12565,0,1759482182,12861.185633159992,209.50923660000262,53143.22200080001 2025-10-03,09:03:04.000,276,10992845,12685,0,1759482183,12861.623493309999,209.79825092999818,53142.963477360005 2025-10-03,09:03:05.000,276,10992864,12725,0,1759482184,12862.135452869996,210.08021613000165,53142.72591528 2025-10-03,09:03:06.000,276,10992851,12805,0,1759482185,12862.708039219993,210.47496741000214,53142.56521152 2025-10-03,09:03:07.000,276,10992815,12725,0,1759482186,12863.415351769996,210.9754556400003,53142.36957216 2025-10-03,09:03:08.000,276,10992851,12725,0,1759482187,12864.38538041,211.5464351699993,53142.2088684 2025-10-03,09:03:09.000,276,10992831,12805,0,1759482188,12865.53728941999,212.2513481700007,53142.027203280006 2025-10-03,09:03:10.000,276,10992883,12605,0,1759482189,12866.83739724999,213.03380160000233,53142.01322904 2025-10-03,09:03:11.000,276,10992857,12605,0,1759482190,12868.03646042999,213.82330416000332,53141.97130632001 2025-10-03,09:03:12.000,276,10992830,12645,0,1759482191,12869.10079741,214.52116802999808,53141.95034496001 2025-10-03,09:03:13.000,276,10992855,12645,0,1759482192,12870.27965166,215.12739321000117,53142.06213888 2025-10-03,09:03:14.000,276,10992849,12405,0,1759482193,12871.47197852999,215.6631270900034,53142.18091992 2025-10-03,09:03:15.000,276,10992849,12685,0,1759482194,12872.529579199989,216.02968184999918,53142.22284264 2025-10-03,09:03:16.000,276,10992851,12405,0,1759482195,12873.465926290002,216.2059100999977,53142.39053352 2025-10-03,09:03:17.000,276,10992864,12845,0,1759482196,12874.382064450001,216.24820488000114,53142.579185760005 2025-10-03,09:03:18.000,276,10992878,12645,0,1759482197,12875.27125736999,216.07902576000197,53142.76783800001 2025-10-03,09:03:19.000,276,10992854,12645,0,1759482198,12876.187395529989,215.9098466400028,53143.012387200004 2025-10-03,09:03:20.000,276,10992866,12765,0,1759482199,12877.069852139997,215.99443620000238,53143.26392352 2025-10-03,09:03:21.000,276,10992842,12645,0,1759482200,12877.824318859995,216.13541880000412,53143.515459840004 2025-10-03,09:03:22.000,276,10992883,12445,0,1759482201,12878.511422479998,216.38213835000352,53143.69013784 2025-10-03,09:03:23.000,276,10992840,12605,0,1759482202,12879.01664573,216.60771051000484,53143.94167416001 2025-10-03,09:03:24.000,276,10992890,12645,0,1759482203,12879.521868980002,216.84738093000487,53144.137313520005 2025-10-03,09:03:25.000,276,10992862,12405,0,1759482204,12880.00688329999,217.03770744000212,53144.36788848001 2025-10-03,09:03:26.000,276,10992858,12645,0,1759482205,12880.485161309996,217.32672176999768,53144.57750208 2025-10-03,09:03:27.000,276,10992844,12605,0,1759482206,12880.821976810003,217.53114654000092,53144.73121872001 2025-10-03,09:03:28.000,276,10992884,12445,0,1759482207,12881.071220279999,217.65803088000393,53144.877948240006 2025-10-03,09:03:29.000,276,10992868,12405,0,1759482208,12881.24636433999,217.84130826000182,53145.03166488 2025-10-03,09:03:30.000,276,10992880,12205,0,1759482209,12881.3541453,218.08097868000186,53145.19935576 2025-10-03,09:03:31.000,276,10992845,12445,0,1759482210,12881.36761791999,218.34884561999934,53145.3181368 2025-10-03,09:03:32.000,276,10992894,12605,0,1759482211,12881.12511075999,218.6308108200028,53145.39499512 2025-10-03,09:03:33.000,276,10992872,12645,0,1759482212,12880.734404779992,218.74359689999983,53145.54172464001 2025-10-03,09:03:34.000,276,10992855,12525,0,1759482213,12880.2763357,218.70130212000367,53145.59063448001 2025-10-03,09:03:35.000,276,10992829,12445,0,1759482214,12879.750903519998,218.74359689999983,53145.61858296001 2025-10-03,09:03:36.000,276,10992835,12485,0,1759482215,12879.326515989997,218.83523558999877,53145.67447992 2025-10-03,09:03:37.000,276,10992902,12645,0,1759482216,12878.89539215,218.9409725400037,53145.68845416001 2025-10-03,09:03:38.000,276,10992872,12805,0,1759482217,12878.410377829998,218.89867776000028,53145.61159584 2025-10-03,09:03:39.000,276,10992827,12605,0,1759482218,12877.91189088999,218.82113733000006,53145.597621600005 2025-10-03,09:03:40.000,276,10992860,12525,0,1759482219,12877.426876569989,218.91982514999836,53145.548711760006 2025-10-03,09:03:41.000,276,10992847,12605,0,1759482220,12876.894708079992,219.21588861000055,53145.50678904 2025-10-03,09:03:42.000,276,10992871,12525,0,1759482221,12876.28844017999,219.68818032000127,53145.429930720005 2025-10-03,09:03:43.000,276,10992877,12805,0,1759482222,12875.594600249991,220.06178421000368,53145.325123919996 2025-10-03,09:03:44.000,276,10992834,12605,0,1759482223,12874.860342459993,220.2239142000035,53145.213330000006 2025-10-03,09:03:45.000,276,10992839,12565,0,1759482224,12874.065457879995,220.3860441900033,53145.03865200001 2025-10-03,09:03:46.000,276,10992901,12485,0,1759482225,12873.236891749992,220.49178114000097,53144.91288384 2025-10-03,09:03:47.000,276,10992897,12405,0,1759482226,12872.583469679994,220.4847320100016,53144.68230888001 2025-10-03,09:03:48.000,276,10992887,12565,0,1759482227,12871.84247558,220.3226020200018,53144.49365664001 2025-10-03,09:03:49.000,276,10992861,12805,0,1759482228,12871.195789819998,219.94194900000002,53144.33295288 2025-10-03,09:03:50.000,276,10992868,12525,0,1759482229,12870.50194989,219.7163768399987,53144.17923624001 2025-10-03,09:03:51.000,276,10992851,12685,0,1759482230,12869.929363539988,219.6811311900019,53143.94866128 2025-10-03,09:03:52.000,276,10992839,12565,0,1759482231,12869.24225992,219.67408206000255,53143.82289312001 2025-10-03,09:03:53.000,276,10992843,12685,0,1759482232,12868.501265819992,219.65998380000383,53143.73206056 2025-10-03,09:03:54.000,276,10992816,12605,0,1759482233,12867.740062789999,219.6670329300032,53143.641228 2025-10-03,09:03:55.000,276,10992868,12725,0,1759482234,12866.951914519996,219.70227857999998,53143.59930528 2025-10-03,09:03:56.000,276,10992840,12645,0,1759482235,12866.170502560002,219.74457336000341,53143.55738256001 2025-10-03,09:03:57.000,276,10992813,12325,0,1759482236,12865.449717389994,219.85031031000108,53143.5014856 2025-10-03,09:03:58.000,276,10992899,12605,0,1759482237,12864.614414949996,220.05473508000432,53143.48751136001 2025-10-03,09:03:59.000,276,10992869,12645,0,1759482238,12863.907102399993,220.3367002800005,53143.34078184001 2025-10-03,09:04:00.000,276,10992917,12605,0,1759482239,12863.3681976,220.74554981999972,53143.30584624 2025-10-03,09:04:01.000,276,10992817,12325,0,1759482240,12862.97749161999,221.15439935999893,53143.28488488 2025-10-03,09:04:02.000,276,10992853,12405,0,1759482241,12862.526158849992,221.61259281000093,53143.180078080004 2025-10-03,09:04:03.000,276,10992877,12605,0,1759482242,12862.236497519996,222.18357233999996,53143.180078080004 2025-10-03,09:04:04.000,276,10992879,12445,0,1759482243,12862.10177131999,222.5219305799983,53143.19405232001 2025-10-03,09:04:05.000,276,10992863,12645,0,1759482244,12862.0882987,222.6488149200013,53143.180078080004 2025-10-03,09:04:06.000,276,10992859,12725,0,1759482245,12862.142189179991,222.69110970000474,53143.26392352 2025-10-03,09:04:07.000,276,10992857,12525,0,1759482246,12862.290388000001,222.85323969000456,53143.3966788 2025-10-03,09:04:08.000,276,10992828,12725,0,1759482247,12862.438586819997,223.05061533000116,53143.45956288001 2025-10-03,09:04:09.000,276,10992856,12525,0,1759482248,12862.647412429993,223.33258053000463,53143.62026664 2025-10-03,09:04:10.000,276,10992915,12685,0,1759482249,12862.930337449994,223.66388964000362,53143.7809704 2025-10-03,09:04:11.000,276,10992891,12645,0,1759482250,12863.26041663999,223.87536353999894,53143.94167416001 2025-10-03,09:04:12.000,276,10992902,12245,0,1759482251,12863.516396419996,223.9951987500026,53144.165262 2025-10-03,09:04:13.000,276,10992907,12325,0,1759482252,12863.785848819993,224.0797883100022,53144.33994 2025-10-03,09:04:14.000,276,10992897,12725,0,1759482253,12864.19676372999,224.03749352999876,53144.5495536 2025-10-03,09:04:15.000,276,10992875,12525,0,1759482254,12864.513370299996,224.1291322199977,53144.78711568 2025-10-03,09:04:16.000,276,10992859,12725,0,1759482255,12864.695250669996,224.20667264999793,53145.01769064001 2025-10-03,09:04:17.000,276,10992858,12605,0,1759482256,12864.634623879996,224.2912622100048,53145.192368640004 2025-10-03,09:04:18.000,276,10992909,12605,0,1759482257,12864.31801730999,224.1573287400024,53145.381020880006 2025-10-03,09:04:19.000,276,10992887,12525,0,1759482258,12864.014883359989,224.06569005000347,53145.52076328001 2025-10-03,09:04:20.000,276,10992905,12645,0,1759482259,12863.987938119993,224.0586409200041,53145.80723520001 2025-10-03,09:04:21.000,276,10992880,12565,0,1759482260,12864.082246459999,224.15027961000305,53146.03781016 2025-10-03,09:04:22.000,276,10992840,12645,0,1759482261,12864.331489929995,224.26306569000008,53146.2264624 2025-10-03,09:04:23.000,276,10992874,12845,0,1759482262,12864.648096500001,224.3899500300031,53146.484985840005 2025-10-03,09:04:24.000,276,10992819,12725,0,1759482263,12864.917548899997,224.6155221900044,53146.77844488 2025-10-03,09:04:25.000,276,10992893,12365,0,1759482264,12865.139847129998,224.93273304000468,53147.0649168 2025-10-03,09:04:26.000,276,10992841,12565,0,1759482265,12865.234155469989,225.46846691999963,53147.35837584 2025-10-03,09:04:27.000,276,10992916,12325,0,1759482266,12865.180264989998,226.046495579998,53147.68677048 2025-10-03,09:04:28.000,276,10992935,12445,0,1759482267,12865.133110819988,226.72321206000197,53147.93830680001 2025-10-03,09:04:29.000,276,10992852,12645,0,1759482268,12865.341936429999,227.58320592000382,53148.30862416 2025-10-03,09:04:30.000,276,10992904,12685,0,1759482269,12865.927995400001,228.41500326000096,53148.72785136001 2025-10-03,09:04:31.000,276,10992858,12565,0,1759482270,12866.74308891,229.11991626000236,53149.02131040001 2025-10-03,09:04:32.000,276,10992935,12605,0,1759482271,12867.692908619989,229.6697484000033,53149.46149896 2025-10-03,09:04:33.000,276,10992894,12685,0,1759482272,12868.642728329993,230.08564707000187,53149.8947004 2025-10-03,09:04:34.000,276,10992885,12605,0,1759482273,12869.646438520002,230.33236662000127,53150.38379880001 2025-10-03,09:04:35.000,276,10992845,12485,0,1759482274,12870.629939779996,230.41695618000085,53150.86591008001 2025-10-03,09:04:36.000,276,10992810,12605,0,1759482275,12871.49218745999,230.70597051000368,53151.34103424001 2025-10-03,09:04:37.000,276,10992934,12685,0,1759482276,12872.354435139998,230.98793570999987,53151.8860296 2025-10-03,09:04:38.000,276,10992875,12285,0,1759482277,12873.189737579996,231.17121308999776,53152.4100636 2025-10-03,09:04:39.000,276,10992867,12685,0,1759482278,12874.17997515,231.31924481999886,53152.955058960004 2025-10-03,09:04:40.000,276,10992880,12565,0,1759482279,12875.33862047,231.43908003000251,53153.50005432001 2025-10-03,09:04:41.000,276,10992837,12325,0,1759482280,12876.67914616,231.62940653999976,53154.05203680001 2025-10-03,09:04:42.000,276,10992916,12645,0,1759482281,12878.073562329992,231.81268391999765,53154.61799352 2025-10-03,09:04:43.000,276,10992919,12565,0,1759482282,12879.622913630003,231.98891217000346,53155.17696312001 2025-10-03,09:04:44.000,276,10992922,12605,0,1759482283,12881.152055999999,232.15104216000327,53155.74291984 2025-10-03,09:04:45.000,276,10992929,12765,0,1759482284,12882.559944789995,232.38366345000395,53156.24599248 2025-10-03,09:04:46.000,276,10992813,12645,0,1759482285,12883.779216899995,232.7220216900023,53156.777013599996 2025-10-03,09:04:47.000,276,10992890,12325,0,1759482286,12885.02543424999,232.9193973299989,53157.2311764 2025-10-03,09:04:48.000,276,10992880,12485,0,1759482287,12886.06282598999,233.08857644999807,53157.79713312 2025-10-03,09:04:49.000,276,10992890,12605,0,1759482288,12887.046327249998,233.3775907800009,53158.21636032001 2025-10-03,09:04:50.000,276,10992911,12725,0,1759482289,12887.794057660001,233.69480163000117,53158.64956176001 2025-10-03,09:04:51.000,276,10992851,12565,0,1759482290,12888.52157913999,234.02611074000015,53159.061801840006 2025-10-03,09:04:52.000,276,10992869,12565,0,1759482291,12889.114374420002,234.20938811999804,53159.40417072 2025-10-03,09:04:53.000,276,10992973,12765,0,1759482292,12889.855368519995,234.22348638000403,53159.80243656001 2025-10-03,09:04:54.000,276,10992907,12485,0,1759482293,12890.690670959993,234.06135639000422,53160.214676640004 2025-10-03,09:04:55.000,276,10992842,12605,0,1759482294,12891.472082920001,233.8710298799997,53160.50813568 2025-10-03,09:04:56.000,276,10992895,12845,0,1759482295,12892.19960439999,233.74414554000396,53160.82954320001 2025-10-03,09:04:57.000,276,10992894,12285,0,1759482296,12892.920389569997,233.65955598000437,53161.08107952 2025-10-03,09:04:58.000,276,10992902,12725,0,1759482297,12893.735483079996,233.5608681599988,53161.39549992 2025-10-03,09:04:59.000,276,10992911,12565,0,1759482298,12894.375432529989,233.39168903999962,53161.64004912 2025-10-03,09:05:00.000,276,10992876,12645,0,1759482299,12894.94801888,233.39873816999898,53161.92652104 2025-10-03,09:05:01.000,276,10992872,12685,0,1759482300,12895.224207589992,233.4762785999992,53162.07325056001 2025-10-03,09:05:02.000,276,10992942,12565,0,1759482301,12895.439769509998,233.23660817999917,53162.26888992001 2025-10-03,09:05:03.000,276,10992910,12645,0,1759482302,12895.69574928999,232.91234819999954,53162.345748240004 2025-10-03,09:05:04.000,276,10992856,12605,0,1759482303,12896.032564789995,232.64448126000207,53162.40863232001 2025-10-03,09:05:05.000,276,10992865,12565,0,1759482304,12896.409798150002,232.59513734999928,53162.50645200001 2025-10-03,09:05:06.000,276,10992861,12565,0,1759482305,12896.692723169988,232.56694083000184,53162.54837472 2025-10-03,09:05:07.000,276,10992879,12565,0,1759482306,12896.9823845,232.55284257000312,53162.59029744 2025-10-03,09:05:08.000,276,10992908,12685,0,1759482307,12897.191210109995,232.55989170000248,53162.632220160005 2025-10-03,09:05:09.000,276,10992883,12525,0,1759482308,12897.272045829995,232.74316908000037,53162.702091360006 2025-10-03,09:05:10.000,276,10992930,12645,0,1759482309,12897.32593631,232.83480776999932,53162.79292392001 2025-10-03,09:05:11.000,276,10992813,12765,0,1759482310,12897.40677203,232.66562865000014,53162.82087240001 2025-10-03,09:05:12.000,276,10992936,12725,0,1759482311,12897.3865631,232.41890910000075,53162.98157616 2025-10-03,09:05:13.000,276,10992898,12125,0,1759482312,12897.32593631,232.19333693999943,53163.05144736 2025-10-03,09:05:14.000,276,10992855,12525,0,1759482313,12897.029538669995,232.10169825000048,53163.1702284 2025-10-03,09:05:15.000,276,10992935,12525,0,1759482314,12896.618623759998,232.0312069499996,53163.2400996 2025-10-03,09:05:16.000,276,10992791,12485,0,1759482315,12896.288544570001,232.07350173000304,53163.32394504001 2025-10-03,09:05:17.000,276,10992872,12645,0,1759482316,12896.06624634,232.18628781000007,53163.379842 2025-10-03,09:05:18.000,276,10992873,12965,0,1759482317,12895.86415704,232.43300735999946,53163.400803360004 2025-10-03,09:05:19.000,276,10992928,12445,0,1759482318,12895.689012979994,232.6374321300027,53163.47766168 2025-10-03,09:05:20.000,276,10992887,12485,0,1759482319,12895.466714749993,232.8700534200034,53163.49862304 2025-10-03,09:05:21.000,276,10992853,12405,0,1759482320,12895.210734970002,232.92644645999826,53163.638365440005 2025-10-03,09:05:22.000,276,10992874,12525,0,1759482321,12895.015381979996,232.79251299000316,53163.6243912 2025-10-03,09:05:23.000,276,10992929,12485,0,1759482322,12894.981700429991,232.69382517000486,53163.6942624 2025-10-03,09:05:24.000,276,10992881,12685,0,1759482323,12895.062536149992,232.64448126000207,53163.757146480006 2025-10-03,09:05:25.000,276,10992891,12525,0,1759482324,12895.136635559997,232.68677603999822,53163.78509496 2025-10-03,09:05:26.000,276,10992887,12325,0,1759482325,12895.136635559997,232.67972690999886,53163.8340048 2025-10-03,09:05:27.000,276,10992873,12405,0,1759482326,12895.116426629997,232.59513734999928,53163.96676008001 2025-10-03,09:05:28.000,276,10992908,12805,0,1759482327,12895.042327219991,232.53169517999777,53163.98772144 2025-10-03,09:05:29.000,276,10992895,12685,0,1759482328,12894.941282569991,232.36956518999796,53164.01566992001 2025-10-03,09:05:30.000,276,10992863,12605,0,1759482329,12894.921073639991,232.3766143200046,53164.12047672 2025-10-03,09:05:31.000,276,10992934,12565,0,1759482330,12894.84023791999,232.58808821999992,53164.2182964 2025-10-03,09:05:32.000,276,10992864,12885,0,1759482331,12894.80655637,232.91234819999954,53164.2182964 2025-10-03,09:05:33.000,276,10992877,12565,0,1759482332,12894.86718316,233.25775557000452,53164.24624488 2025-10-03,09:05:34.000,276,10992885,12885,0,1759482333,12895.069272460001,233.63840858999902,53164.37201304001 2025-10-03,09:05:35.000,276,10992851,12565,0,1759482334,12895.217471279997,233.96266856999864,53164.358038800005 2025-10-03,09:05:36.000,276,10992895,12445,0,1759482335,12895.392615340003,234.35037071999977,53164.49778120001 2025-10-03,09:05:37.000,276,10992901,12485,0,1759482336,12895.540814159998,234.80856417000177,53164.644510720005 2025-10-03,09:05:38.000,276,10992887,12565,0,1759482337,12895.567759399994,235.2315119699997,53164.74931752 2025-10-03,09:05:39.000,276,10992944,12245,0,1759482338,12895.480187369998,235.58396847000404,53164.89604704 2025-10-03,09:05:40.000,276,10992900,12645,0,1759482339,12895.513868919988,235.90822845000366,53165.07072504001 2025-10-03,09:05:41.000,276,10992896,12725,0,1759482340,12895.534077849989,236.19724277999921,53165.17553184 2025-10-03,09:05:42.000,276,10992865,12365,0,1759482341,12895.594704639989,236.40166755000246,53165.40610680001 2025-10-03,09:05:43.000,276,10992888,12365,0,1759482342,12895.635122499989,236.50740450000012,53165.6157204 2025-10-03,09:05:44.000,276,10992873,12645,0,1759482343,12895.648595119994,236.30297973000415,53165.748475680004 2025-10-03,09:05:45.000,276,10992857,12605,0,1759482344,12895.655331429989,235.9011793200043,53165.93014080001 2025-10-03,09:05:46.000,276,10992874,12845,0,1759482345,12895.73616714999,235.52052630000253,53166.12578016001 2025-10-03,09:05:47.000,276,10992866,12565,0,1759482346,12895.850684419995,235.1962663200029,53166.35635512 2025-10-03,09:05:48.000,276,10992876,12445,0,1759482347,12896.02582848,234.92839937999815,53166.51705888 2025-10-03,09:05:49.000,276,10992892,12605,0,1759482348,12896.180763609991,234.69577809000475,53166.64981416001 2025-10-03,09:05:50.000,276,10992879,12725,0,1759482349,12896.389589220002,234.42791115,53166.8384664 2025-10-03,09:05:51.000,276,10992831,12525,0,1759482350,12896.712932099988,234.34332159000041,53166.98519592001 2025-10-03,09:05:52.000,276,10992911,12525,0,1759482351,12897.12384701,234.2657811600002,53167.1878224 2025-10-03,09:05:53.000,276,10992928,12565,0,1759482352,12897.568443470002,234.05430726000486,53167.33455192 2025-10-03,09:05:54.000,276,10992877,12565,0,1759482353,12897.986094689993,233.68070337000245,53167.50922992 2025-10-03,09:05:55.000,276,10992882,12645,0,1759482354,12898.34311912,233.3282468699981,53167.66993368 2025-10-03,09:05:56.000,276,10992927,12485,0,1759482355,12898.686670930001,233.0321834100032,53167.84461168 2025-10-03,09:05:57.000,276,10992815,12605,0,1759482356,12898.888760230002,232.75021820999973,53167.97736696 2025-10-03,09:05:58.000,276,10992848,12485,0,1759482357,12898.794451889997,232.34136867000052,53168.117109360006 2025-10-03,09:05:59.000,276,10992808,12485,0,1759482358,12898.794451889997,231.89022434999788,53168.24986464 2025-10-03,09:06:00.000,276,10992874,12605,0,1759482359,12898.828133440002,231.41793264000444,53168.43851688 2025-10-03,09:06:01.000,276,10992912,12645,0,1759482360,12898.949387020002,231.0654761400001,53168.52934944 2025-10-03,09:06:02.000,276,10992878,12645,0,1759482361,12899.138003699998,230.81170746000134,53168.718001680005 2025-10-03,09:06:03.000,276,10992865,12285,0,1759482362,12899.265993589994,230.52269312999852,53168.885692560005 2025-10-03,09:06:04.000,276,10992912,12485,0,1759482363,12899.37377454999,230.29712097000447,53169.067357679996 2025-10-03,09:06:05.000,276,10992892,12525,0,1759482364,12899.40071979,230.09269620000123,53169.20710008 2025-10-03,09:06:06.000,276,10992824,12565,0,1759482365,12899.45461026999,229.88827142999799,53169.318894000004 2025-10-03,09:06:07.000,276,10992866,12565,0,1759482366,12899.66343588,229.67679753000266,53169.5634432 2025-10-03,09:06:08.000,276,10992828,12525,0,1759482367,12900.054141859997,229.43007798000326,53169.74510832001 2025-10-03,09:06:09.000,276,10992866,12605,0,1759482368,12900.390957359989,229.18335843000386,53169.89882496 2025-10-03,09:06:10.000,276,10992906,12525,0,1759482369,12900.707563929995,228.78860715000337,53170.08049008001 2025-10-03,09:06:11.000,276,10992878,12525,0,1759482370,12901.010697879996,228.33746283000073,53170.26914232001 2025-10-03,09:06:12.000,276,10992865,12645,0,1759482371,12901.448558030002,227.85812199000065,53170.48574304001 2025-10-03,09:06:13.000,276,10992847,12805,0,1759482372,12901.97399020999,227.49156723000488,53170.73727936 2025-10-03,09:06:14.000,276,10992897,12605,0,1759482373,12902.459004529992,227.37878115000058,53170.96086720001 2025-10-03,09:06:15.000,276,10992882,12765,0,1759482374,12902.856446819998,227.3928794099993,53171.184455040006 2025-10-03,09:06:16.000,276,10992928,12405,0,1759482375,12903.125899219995,227.3294372399978,53171.41503 2025-10-03,09:06:17.000,276,10992801,12605,0,1759482376,12903.368406379996,227.22370029000012,53171.638617840006 2025-10-03,09:06:18.000,276,10992889,12645,0,1759482377,12903.678276639992,227.1955037700027,53171.904128400005 2025-10-03,09:06:19.000,276,10992883,12645,0,1759482378,12903.974674279998,227.09681595000438,53172.12771624 2025-10-03,09:06:20.000,276,10992842,12605,0,1759482379,12904.345171329995,226.9840298700001,53172.42117528 2025-10-03,09:06:21.000,276,10992917,12405,0,1759482380,12904.55399693999,226.64567163000174,53172.74956992 2025-10-03,09:06:22.000,276,10992930,12645,0,1759482381,12904.70219576,226.23682209000253,53173.01508048 2025-10-03,09:06:23.000,276,10992911,12605,0,1759482382,12904.998593399992,225.87731645999884,53173.3015524 2025-10-03,09:06:24.000,276,10992836,12645,0,1759482383,12905.382563069994,225.63059690999944,53173.650908400006 2025-10-03,09:06:25.000,276,10992824,12485,0,1759482384,12905.78000536,225.44731953000155,53174.0002644 2025-10-03,09:06:26.000,276,10992882,12365,0,1759482385,12906.265019680002,225.20059998000215,53174.36359464001 2025-10-03,09:06:27.000,276,10992850,12605,0,1759482386,12906.85781496,224.86929087000317,53174.754873360005 2025-10-03,09:06:28.000,276,10992887,12765,0,1759482387,12907.585336439988,224.6507678400012,53175.139164960005 2025-10-03,09:06:29.000,276,10992789,12205,0,1759482388,12908.413902569991,224.5873256699997,53175.53044368 2025-10-03,09:06:30.000,276,10992879,12445,0,1759482389,12909.323304419995,224.44634306999797,53175.94268376 2025-10-03,09:06:31.000,276,10992913,12445,0,1759482390,12910.199024719994,224.24896743000136,53176.35492384001 2025-10-03,09:06:32.000,276,10992861,12605,0,1759482391,12911.128635499997,223.97405136000452,53176.85799648001 2025-10-03,09:06:33.000,276,10992859,12605,0,1759482392,12912.031301039991,223.6497913800049,53177.26324944001 2025-10-03,09:06:34.000,276,10992846,12565,0,1759482393,12912.89354872,223.41012096000486,53177.68247664 2025-10-03,09:06:35.000,276,10992806,12485,0,1759482394,12913.533498169993,223.2550401000044,53178.06676824 2025-10-03,09:06:36.000,276,10992893,12365,0,1759482395,12914.01177618,223.17045054000482,53178.46503408001 2025-10-03,09:06:37.000,276,10992796,12725,0,1759482396,12914.321646439996,223.19864706000226,53178.83535144 2025-10-03,09:06:38.000,276,10992831,12605,0,1759482397,12914.503526809996,223.2550401000044,53179.19169456 2025-10-03,09:06:39.000,276,10992831,12445,0,1759482398,12914.638253010002,223.2409418399984,53179.450218000005 2025-10-03,09:06:40.000,276,10992873,12765,0,1759482399,12914.752770279993,223.26208923000377,53179.82053536 2025-10-03,09:06:41.000,276,10992946,12645,0,1759482400,12914.941386959988,223.08586097999796,53180.169891360005 2025-10-03,09:06:42.000,276,10992794,12565,0,1759482401,12915.096322089994,222.85323969000456,53180.47732464001 2025-10-03,09:06:43.000,276,10992851,12645,0,1759482402,12915.298411389995,222.38094798000384,53180.83366776001 2025-10-03,09:06:44.000,276,10992857,12485,0,1759482403,12915.419664969995,221.77472280000075,53181.1620624 2025-10-03,09:06:45.000,276,10992865,12725,0,1759482404,12915.439873899995,221.21079240000108,53181.55334112001 2025-10-03,09:06:46.000,276,10992942,12445,0,1759482405,12915.49376438,220.74554981999972,53181.95160696 2025-10-03,09:06:47.000,276,10992866,12645,0,1759482406,12915.709326299992,220.4847320100016,53182.34288568001 2025-10-03,09:06:48.000,276,10992831,12325,0,1759482407,12915.945097149997,220.29440550000436,53182.6642932 2025-10-03,09:06:49.000,276,10992816,12445,0,1759482408,12916.248231099999,220.0124403000009,53183.07653328 2025-10-03,09:06:50.000,276,10992925,12365,0,1759482409,12916.66588231999,219.68818032000127,53183.49576048001 2025-10-03,09:06:51.000,276,10992835,12565,0,1759482410,12917.137424020002,219.39211685999908,53183.91498768 2025-10-03,09:06:52.000,276,10992868,12485,0,1759482411,12917.696537749995,219.20179035000183,53184.34818912 2025-10-03,09:06:53.000,276,10992789,12525,0,1759482412,12918.248915169992,219.0255621000033,53184.80933904001 2025-10-03,09:06:54.000,276,10992814,12605,0,1759482413,12918.720456869989,218.96916906000115,53185.19363064001 2025-10-03,09:06:55.000,276,10992813,12605,0,1759482414,12919.077481299995,219.01146384000458,53185.605870720006 2025-10-03,09:06:56.000,276,10992865,12445,0,1759482415,12919.380615249996,219.09605340000417,53186.03208504001 2025-10-03,09:06:57.000,276,10992838,12765,0,1759482416,12919.912783739994,219.0608077500001,53186.46528648001 2025-10-03,09:06:58.000,276,10992832,12805,0,1759482417,12920.492106400001,218.92687427999772,53186.83560384 2025-10-03,09:06:59.000,276,10992817,12685,0,1759482418,12921.105110609999,218.70130212000367,53187.27579240001 2025-10-03,09:07:00.000,276,10992761,12445,0,1759482419,12921.832632090001,218.44753343999764,53187.66008400001 2025-10-03,09:07:01.000,276,10992909,12405,0,1759482420,12922.62078035999,218.29950171000382,53188.20507936 2025-10-03,09:07:02.000,276,10992814,12525,0,1759482421,12923.334829220003,218.32769823000126,53188.72911336 2025-10-03,09:07:03.000,276,10992826,12565,0,1759482422,12924.190340590001,218.29245258000446,53189.176289040006 2025-10-03,09:07:04.000,276,10992829,12485,0,1759482423,12925.153632919995,218.17966650000017,53189.70731016 2025-10-03,09:07:05.000,276,10992840,12325,0,1759482424,12926.11692524999,218.08097868000186,53190.26627976 2025-10-03,09:07:06.000,276,10992866,12445,0,1759482425,12927.073481269988,218.18671562999953,53190.853197840006 2025-10-03,09:07:07.000,276,10992873,12645,0,1759482426,12928.259071829998,218.52507386999787,53191.37024472 2025-10-03,09:07:08.000,276,10992893,12765,0,1759482427,12929.572652279989,218.87048124000285,53191.90126584001 2025-10-03,09:07:09.000,276,10992856,12285,0,1759482428,12930.926650589994,219.04670949000138,53192.52311952001 2025-10-03,09:07:10.000,276,10992837,12485,0,1759482429,12932.267176279995,219.0749060099988,53193.082089120006 2025-10-03,09:07:11.000,276,10992842,12565,0,1759482430,12933.547075179995,218.89867776000028,53193.6690072 2025-10-03,09:07:12.000,276,10992809,12565,0,1759482431,12934.77308359999,218.72244951000175,53194.1930412 2025-10-03,09:07:13.000,276,10992843,12685,0,1759482432,12935.9182563,218.4193369200002,53194.80092064001 2025-10-03,09:07:14.000,276,10992801,12445,0,1759482433,12936.955648039999,217.88360303999798,53195.32495464 2025-10-03,09:07:15.000,276,10992859,12605,0,1759482434,12937.952621919998,217.3690165500011,53195.89789848 2025-10-03,09:07:16.000,276,10992902,12405,0,1759482435,12939.326829159989,217.03065831000276,53196.51975216 2025-10-03,09:07:17.000,276,10992826,12605,0,1759482436,12940.781872119995,216.78393876000337,53197.09968312001 2025-10-03,09:07:18.000,276,10992824,12445,0,1759482437,12942.385113899996,216.57951399000012,53197.63769136 2025-10-03,09:07:19.000,276,10992783,12285,0,1759482438,12944.082664019988,216.27640139999858,53198.27351928001 2025-10-03,09:07:20.000,276,10992819,12605,0,1759482439,12945.84757723999,215.9450922899996,53198.84646312 2025-10-03,09:07:21.000,276,10992882,12645,0,1759482440,12947.693326179993,215.67017622000276,53199.454342560006 2025-10-03,09:07:22.000,276,10992810,12325,0,1759482441,12949.566020359991,215.46575144999952,53200.069209119996 2025-10-03,09:07:23.000,276,10992831,12805,0,1759482442,12951.533022879994,215.2542775500042,53200.63516584 2025-10-03,09:07:24.000,276,10992852,12205,0,1759482443,12953.567388499992,215.09214756000438,53201.29195512001 2025-10-03,09:07:25.000,276,10992778,12645,0,1759482444,12955.756689249996,215.0216562600035,53201.94175728001 2025-10-03,09:07:26.000,276,10992906,12405,0,1759482445,12958.060507269991,215.0075580000048,53202.53566248 2025-10-03,09:07:27.000,276,10992843,12805,0,1759482446,12960.290225879995,215.16263885999797,53203.18546464001 2025-10-03,09:07:28.000,276,10992810,12445,0,1759482447,12962.391954599989,215.19788451000204,53203.793344080004 2025-10-03,09:07:29.000,276,10992828,12525,0,1759482448,12964.446529150002,214.9934597399988,53204.45712048001 2025-10-03,09:07:30.000,276,10992823,12525,0,1759482449,12966.47415845999,214.71854367000196,53205.12089688 2025-10-03,09:07:31.000,276,10992869,12605,0,1759482450,12968.643250279994,214.52116802999808,53205.81960888001 2025-10-03,09:07:32.000,276,10992852,12805,0,1759482451,12970.819078409993,214.3378906500002,53206.61614056001 2025-10-03,09:07:33.000,276,10992872,12725,0,1759482452,12972.900598200002,213.6964198200003,53207.37773664001 2025-10-03,09:07:34.000,276,10992812,12485,0,1759482453,12974.96864536999,212.97035943000083,53208.20920392 2025-10-03,09:07:35.000,276,10992799,12285,0,1759482454,12976.814394309993,212.21610252000391,53209.09656816 2025-10-03,09:07:36.000,276,10992831,12645,0,1759482455,12978.50520811999,211.4125017000042,53209.92803544 2025-10-03,09:07:37.000,276,10992830,12405,0,1759482456,12980.115186210001,210.77808000000368,53210.7525156 2025-10-03,09:07:38.000,276,10992830,12285,0,1759482457,12981.765582159998,210.30578829000297,53211.59097 2025-10-03,09:07:39.000,276,10992864,12605,0,1759482458,12983.274515599995,209.90398788000311,53212.345578960005 2025-10-03,09:07:40.000,276,10992875,12845,0,1759482459,12984.796921659996,209.51628573000198,53213.198007599996 2025-10-03,09:07:41.000,276,10992908,12245,0,1759482460,12986.413636060002,209.24136965999787,53214.01550064001 2025-10-03,09:07:42.000,276,10992809,12445,0,1759482461,12988.06403201,209.14268183999957,53214.92382624001 2025-10-03,09:07:43.000,276,10992850,12685,0,1759482462,12989.606647,209.10743619000277,53215.7133708 2025-10-03,09:07:44.000,276,10992863,12605,0,1759482463,12991.115580439997,208.8889131600008,53216.60073504001 2025-10-03,09:07:45.000,276,10992823,12565,0,1759482464,12992.577359709998,208.50121100999968,53217.46713792001 2025-10-03,09:07:46.000,276,10992873,12685,0,1759482465,12993.978512189999,208.05006669000431,53218.24270824 2025-10-03,09:07:47.000,276,10992849,12285,0,1759482466,12995.157366439998,207.63416801999847,53219.21391792001 2025-10-03,09:07:48.000,276,10992839,12525,0,1759482467,12996.248648659988,207.33810456000356,53220.03839808 2025-10-03,09:07:49.000,276,10992885,12645,0,1759482468,12997.259095159992,207.23236760999862,53220.87685248 2025-10-03,09:07:50.000,276,10992862,12445,0,1759482469,12998.309959519996,207.23236760999862,53221.687358400006 2025-10-03,09:07:51.000,276,10992879,12645,0,1759482470,12999.455132219991,207.23236760999862,53222.4908772 2025-10-03,09:07:52.000,276,10992877,12725,0,1759482471,13000.62051385,207.21122022000054,53223.308370239996 2025-10-03,09:07:53.000,276,10992844,12285,0,1759482472,13001.907149059996,207.13367979000031,53224.12586328001 2025-10-03,09:07:54.000,276,10992875,12805,0,1759482473,13003.160102720001,207.034991970002,53224.96431768001 2025-10-03,09:07:55.000,276,10992839,12805,0,1759482474,13004.325484349996,206.97859892999986,53225.73290088001 2025-10-03,09:07:56.000,276,10992831,12485,0,1759482475,13005.443711809996,206.76712503000454,53226.51545832 2025-10-03,09:07:57.000,276,10992835,12645,0,1759482476,13006.602357129996,206.45696331000363,53227.29801576 2025-10-03,09:07:58.000,276,10992829,12805,0,1759482477,13007.862047099996,206.18909636999888,53228.05262472001 2025-10-03,09:07:59.000,276,10992842,12285,0,1759482478,13009.088055519991,205.85073813000054,53228.80024656001 2025-10-03,09:08:00.000,276,10992890,12445,0,1759482479,13010.27364608,205.24451295000472,53229.568829760006 2025-10-03,09:08:01.000,276,10992857,12645,0,1759482480,13011.35145568,204.39156822000223,53230.33042584001 2025-10-03,09:08:02.000,276,10992877,12205,0,1759482481,13012.28106645999,203.62321304999932,53231.14791888001 2025-10-03,09:08:03.000,276,10992829,12605,0,1759482482,13012.988379009992,202.99584047999815,53231.846630880005 2025-10-03,09:08:04.000,276,10992822,12645,0,1759482483,13013.554229049994,202.4319100799985,53232.57329136 2025-10-03,09:08:05.000,276,10992875,12445,0,1759482484,13013.992089200001,201.88207794000482,53233.27899048001 2025-10-03,09:08:06.000,276,10992860,12685,0,1759482485,13014.497312449988,201.22650884999894,53233.99866384001 2025-10-03,09:08:07.000,276,10992827,12445,0,1759482486,13015.117052969996,200.63438193000184,53234.59955616001 2025-10-03,09:08:08.000,276,10992882,12605,0,1759482487,13015.837838139989,200.30307282000285,53235.24237120001 2025-10-03,09:08:09.000,276,10992902,12525,0,1759482488,13016.551887000001,200.14094283000304,53235.822302160006 2025-10-03,09:08:10.000,276,10992783,12605,0,1759482489,13017.313090029995,200.0352058799981,53236.353323280004 2025-10-03,09:08:11.000,276,10992897,12445,0,1759482490,13017.953039480002,200.06340240000281,53236.926267120005 2025-10-03,09:08:12.000,276,10992853,12445,0,1759482491,13018.57951630999,200.16913935000048,53237.4083784 2025-10-03,09:08:13.000,276,10992836,12685,0,1759482492,13019.131893730002,200.19733586999791,53237.91145104 2025-10-03,09:08:14.000,276,10992871,12605,0,1759482493,13019.610171739994,200.0493041400041,53238.34465248 2025-10-03,09:08:15.000,276,10992864,12765,0,1759482494,13020.014350339996,199.82373198000278,53238.82676376 2025-10-03,09:08:16.000,276,10992850,12365,0,1759482495,13020.357902149997,199.72504416000447,53239.155158400004 2025-10-03,09:08:17.000,276,10992825,12645,0,1759482496,13020.647563479994,199.70389676999912,53239.490540160004 2025-10-03,09:08:18.000,276,10992786,12645,0,1759482497,13021.0652147,199.67570025000168,53239.8538704 2025-10-03,09:08:19.000,276,10992851,12645,0,1759482498,13021.658009979998,199.78143719999935,53240.08444536001 2025-10-03,09:08:20.000,276,10992831,12685,0,1759482499,13022.271014189995,199.85897762999957,53240.42681424 2025-10-03,09:08:21.000,276,10992891,12485,0,1759482500,13022.803182679992,199.8025845900047,53240.70629904001 2025-10-03,09:08:22.000,276,10992823,12605,0,1759482501,13023.065898769994,199.76028981000127,53240.92988688 2025-10-03,09:08:23.000,276,10992858,12525,0,1759482502,13023.29493330999,199.60520895000082,53241.17443608 2025-10-03,09:08:24.000,276,10992834,12565,0,1759482503,13023.550913089995,199.443078960001,53241.43994664 2025-10-03,09:08:25.000,276,10992822,12525,0,1759482504,13023.68563929,199.27389984000183,53241.68449584001 2025-10-03,09:08:26.000,276,10992841,12285,0,1759482505,13023.880992279992,199.1611137600048,53241.81725112 2025-10-03,09:08:27.000,276,10992888,12725,0,1759482506,13023.968564310002,198.87914856000134,53242.04083896 2025-10-03,09:08:28.000,276,10992818,12445,0,1759482507,13023.699111909991,198.56193771000108,53242.13865864 2025-10-03,09:08:29.000,276,10992834,12485,0,1759482508,13023.23430651999,198.42095510999934,53242.25045256 2025-10-03,09:08:30.000,276,10992825,12845,0,1759482509,13022.648247550002,198.540790320003,53242.28538816001 2025-10-03,09:08:31.000,276,10992866,12765,0,1759482510,13022.089133819994,198.59718335999787,53242.32731088 2025-10-03,09:08:32.000,276,10992825,12485,0,1759482511,13021.617592119997,198.65357640000002,53242.32731088 2025-10-03,09:08:33.000,276,10992843,12445,0,1759482512,13021.233622449996,198.56898684000043,53242.31333664001 2025-10-03,09:08:34.000,276,10992855,12525,0,1759482513,13020.970906359995,198.50554466999893,53242.25743968 2025-10-03,09:08:35.000,276,10992874,12525,0,1759482514,13020.640827169998,198.41390597999998,53242.26442680001 2025-10-03,09:08:36.000,276,10992902,12565,0,1759482515,13020.176021779997,198.23767773000145,53242.20852984 2025-10-03,09:08:37.000,276,10992838,12405,0,1759482516,13019.583226499999,197.8711229699984,53242.18756848001 2025-10-03,09:08:38.000,276,10992811,12445,0,1759482517,13019.003903839992,197.4904699500039,53242.13865864 2025-10-03,09:08:39.000,276,10992839,12485,0,1759482518,13018.39763593999,197.11686606000148,53242.09673592001 2025-10-03,09:08:40.000,276,10992863,12605,0,1759482519,13017.724004939992,196.83490085999802,53241.97795488001 2025-10-03,09:08:41.000,276,10992828,12445,0,1759482520,13016.922384049998,196.45424784000352,53241.82423824 2025-10-03,09:08:42.000,276,10992868,12405,0,1759482521,13016.03992743999,195.96080874000472,53241.7753284 2025-10-03,09:08:43.000,276,10992801,12565,0,1759482522,13015.08337141999,195.66474528000253,53241.59366328001 2025-10-03,09:08:44.000,276,10992884,12485,0,1759482523,13014.072924920001,195.43212399000186,53241.49584360001 2025-10-03,09:08:45.000,276,10992846,12565,0,1759482524,13013.109632589993,195.4603205099993,53241.32815272001 2025-10-03,09:08:46.000,276,10992840,12525,0,1759482525,13012.146340259998,195.65769615000318,53241.10456488 2025-10-03,09:08:47.000,276,10992826,12365,0,1759482526,13011.14263006999,195.6717944100019,53240.84604144001 2025-10-03,09:08:48.000,276,10992836,12525,0,1759482527,13010.17260143,195.44622225000057,53240.5525824 2025-10-03,09:08:49.000,276,10992820,12605,0,1759482528,13009.135209690001,195.1290114000003,53240.25213624001 2025-10-03,09:08:50.000,276,10992802,12645,0,1759482529,13008.111290569992,194.8681935900022,53240.04950976 2025-10-03,09:08:51.000,276,10992862,12645,0,1759482530,13007.033480969993,194.5580318700013,53239.75605072 2025-10-03,09:08:52.000,276,10992862,12525,0,1759482531,13005.989352919998,194.41704926999955,53239.41368184001 2025-10-03,09:08:53.000,276,10992886,12525,0,1759482532,13005.05300583,194.4100001400002,53239.176119760006 2025-10-03,09:08:54.000,276,10992801,12445,0,1759482533,13004.305275419996,194.64967056000023,53238.8058024 2025-10-03,09:08:55.000,276,10992865,12645,0,1759482534,13003.651853349998,195.00212706000457,53238.491382 2025-10-03,09:08:56.000,276,10992923,12645,0,1759482535,13003.106212239996,195.39687833999778,53238.14202600001 2025-10-03,09:08:57.000,276,10992814,12565,0,1759482536,13002.466262789989,195.67884354000125,53237.77170864 2025-10-03,09:08:58.000,276,10992865,12445,0,1759482537,13001.806104409996,195.69999092999933,53237.49222384001 2025-10-03,09:08:59.000,276,10992841,12645,0,1759482538,13001.132473409998,195.72113832000468,53237.1987648 2025-10-03,09:09:00.000,276,10992800,12925,0,1759482539,13000.37127037999,195.74228571000276,53236.87037016001 2025-10-03,09:09:01.000,276,10992817,12525,0,1759482540,12999.798684029993,195.8691700499985,53236.5000528 2025-10-03,09:09:02.000,276,10992847,12685,0,1759482541,12999.407978049996,196.05949656000303,53236.206593760005 2025-10-03,09:09:03.000,276,10992845,12165,0,1759482542,12999.21262505999,196.3767074100033,53235.81531504001 2025-10-03,09:09:04.000,276,10992787,12445,0,1759482543,12999.01727207,196.50359174999903,53235.47993328001 2025-10-03,09:09:05.000,276,10992821,12565,0,1759482544,12998.896018489999,196.63047609000205,53235.17250000001 2025-10-03,09:09:06.000,276,10992825,12525,0,1759482545,12998.687192879988,196.79965521000122,53234.83013112 2025-10-03,09:09:07.000,276,10992831,12805,0,1759482546,12998.592884539998,197.10981693000213,53234.51571072 2025-10-03,09:09:08.000,276,10992827,12565,0,1759482547,12998.525521440002,197.38473299999896,53234.27814864 2025-10-03,09:09:09.000,276,10992793,12445,0,1759482548,12998.518785129992,197.624403419999,53233.93577976 2025-10-03,09:09:10.000,276,10992843,12645,0,1759482549,12998.444685720002,197.85702470999968,53233.6702692 2025-10-03,09:09:11.000,276,10992840,12485,0,1759482550,12998.397531549992,197.96276166000462,53233.34187456 2025-10-03,09:09:12.000,276,10992891,12285,0,1759482551,12998.370586309997,197.94161426999926,53233.12527384 2025-10-03,09:09:13.000,276,10992816,12445,0,1759482552,12998.343641070001,198.01210557000013,53232.85976328 2025-10-03,09:09:14.000,276,10992928,12525,0,1759482553,12998.464894650002,198.0332529599982,53232.67809816001 2025-10-03,09:09:15.000,276,10992869,12325,0,1759482554,12998.640038709993,198.10374425999908,53232.447523200004 2025-10-03,09:09:16.000,276,10992873,12165,0,1759482555,12998.781501219994,197.8852212300044,53232.230922480005 2025-10-03,09:09:17.000,276,10992816,12485,0,1759482556,12998.808446459989,197.63145254999836,53232.063231600005 2025-10-03,09:09:18.000,276,10992881,12445,0,1759482557,12998.768028599989,197.56801038000413,53231.88855360001 2025-10-03,09:09:19.000,276,10992832,12445,0,1759482558,12998.734347049998,197.6737473300018,53231.7138756 2025-10-03,09:09:20.000,276,10992889,12405,0,1759482559,12998.794973839998,197.85702470999968,53231.47631352 2025-10-03,09:09:21.000,276,10992866,12525,0,1759482560,12998.747819669989,198.13898991000315,53231.28766128001 2025-10-03,09:09:22.000,276,10992921,12645,0,1759482561,12998.640038709993,198.35046380999847,53231.11997040001 2025-10-03,09:09:23.000,276,10992871,12485,0,1759482562,12998.565939300002,198.52669206000428,53230.9452924 2025-10-03,09:09:24.000,276,10992882,12485,0,1759482563,12998.417740479992,198.66767465999874,53230.73567880001 2025-10-03,09:09:25.000,276,10992787,12285,0,1759482564,12998.229123799996,198.73111683000025,53230.52606520001 2025-10-03,09:09:26.000,276,10992869,12525,0,1759482565,12998.00008926,198.5760359699998,53230.29549024 2025-10-03,09:09:27.000,276,10992859,12765,0,1759482566,12997.73063685999,198.3293164200004,53230.19767056 2025-10-03,09:09:28.000,276,10992899,12565,0,1759482567,12997.515074939998,198.18833381999866,53229.94613424001 2025-10-03,09:09:29.000,276,10992873,12565,0,1759482568,12997.272567779997,198.11079338999843,53229.715559280005 2025-10-03,09:09:30.000,276,10992894,12605,0,1759482569,12997.144577890002,198.08964600000036,53229.60376536 2025-10-03,09:09:31.000,276,10992900,12685,0,1759482570,12997.003115380001,198.13898991000315,53229.331267680005 2025-10-03,09:09:32.000,276,10992894,12445,0,1759482571,12996.787553459995,198.16013730000122,53229.13562832001 2025-10-03,09:09:33.000,276,10992898,12365,0,1759482572,12996.59893678,198.09669512999972,53228.93998896001 2025-10-03,09:09:34.000,276,10992895,12445,0,1759482573,12996.349693309989,198.0191546999995,53228.6744784 2025-10-03,09:09:35.000,276,10992862,12605,0,1759482574,12996.100449839993,198.05440035000356,53228.40896784 2025-10-03,09:09:36.000,276,10992839,12765,0,1759482575,12995.830997439996,198.2447268600008,53228.21332848 2025-10-03,09:09:37.000,276,10992868,12525,0,1759482576,12995.58175397,198.4562007600034,53227.96179216001 2025-10-03,09:09:38.000,276,10992872,12445,0,1759482577,12995.25167477999,198.6042324900045,53227.74519144001 2025-10-03,09:09:39.000,276,10992863,12605,0,1759482578,12995.002431309993,198.62537988000258,53227.535577840004 2025-10-03,09:09:40.000,276,10992875,12645,0,1759482579,12994.699297359992,198.540790320003,53227.17923472 2025-10-03,09:09:41.000,276,10992880,12485,0,1759482580,12994.40289972,198.62537988000258,53226.92071128 2025-10-03,09:09:42.000,276,10992878,12445,0,1759482581,12994.146919939994,198.90029594999942,53226.67616208 2025-10-03,09:09:43.000,276,10992845,12645,0,1759482582,12993.897676469998,199.2316050599984,53226.382703040006 2025-10-03,09:09:44.000,276,10992886,12485,0,1759482583,12993.581069899992,199.48537374000443,53226.11020536 2025-10-03,09:09:45.000,276,10992904,12525,0,1759482584,12993.271199639996,199.58406156000274,53225.85168192001 2025-10-03,09:09:46.000,276,10992871,12525,0,1759482585,12992.93438413999,199.68274938000104,53225.56521000001 2025-10-03,09:09:47.000,276,10992906,12405,0,1759482586,12992.449369820002,199.63340546999825,53225.34162216 2025-10-03,09:09:48.000,276,10992906,12365,0,1759482587,12992.04519122,199.38668591999885,53225.08309872001 2025-10-03,09:09:49.000,276,10992841,12445,0,1759482588,12991.641012619999,199.02718029000243,53224.8315624 2025-10-03,09:09:50.000,276,10992887,12525,0,1759482589,12991.290724500002,198.63242901000194,53224.54509048 2025-10-03,09:09:51.000,276,10992917,12565,0,1759482590,12991.054953649997,198.25882511999953,53224.3773996 2025-10-03,09:09:52.000,276,10992852,12365,0,1759482591,12990.832655419996,197.99095818000205,53224.11887616 2025-10-03,09:09:53.000,276,10992862,12525,0,1759482592,12990.67772028999,197.79358253999817,53223.88830120001 2025-10-03,09:09:54.000,276,10992888,12325,0,1759482593,12990.549730399995,197.41292952000367,53223.678687600004 2025-10-03,09:09:55.000,276,10992863,12645,0,1759482594,12990.43521312999,196.99703084999783,53223.476061119996 2025-10-03,09:09:56.000,276,10992901,12605,0,1759482595,12990.239860139998,196.69391826000356,53223.2594604 2025-10-03,09:09:57.000,276,10992848,12805,0,1759482596,12990.031034530002,196.34851088999858,53223.028885440006 2025-10-03,09:09:58.000,276,10992860,12485,0,1759482597,12989.822208919992,195.94671047999873,53222.82625896 2025-10-03,09:09:59.000,276,10992925,12285,0,1759482598,12989.572965449996,195.488517030004,53222.64459384001 2025-10-03,09:10:00.000,276,10992851,12125,0,1759482599,12989.29677673999,195.16425705000438,53222.40004464001 2025-10-03,09:10:01.000,276,10992833,12645,0,1759482600,12989.19573208999,194.97393053999986,53222.21837952 2025-10-03,09:10:02.000,276,10992845,12525,0,1759482601,12989.188995779994,194.79065316000197,53221.952868960005 2025-10-03,09:10:03.000,276,10992904,12645,0,1759482602,12989.054269579989,194.48754057000042,53221.785178080005 2025-10-03,09:10:04.000,276,10992859,12605,0,1759482603,12988.906070759993,194.0998384199993,53221.519667520006 2025-10-03,09:10:05.000,276,10992838,12525,0,1759482604,12988.744399319992,193.64164497000456,53221.31005392 2025-10-03,09:10:06.000,276,10992812,12605,0,1759482605,12988.542310019991,193.19050065000192,53221.10742744001 2025-10-03,09:10:07.000,276,10992855,12645,0,1759482606,12988.272857619995,192.9014863199991,53220.87685248 2025-10-03,09:10:08.000,276,10992834,12485,0,1759482607,12987.949514739994,192.63361938000162,53220.62531616001 2025-10-03,09:10:09.000,276,10992886,12565,0,1759482608,12987.605962929993,192.4714893900018,53220.40172832 2025-10-03,09:10:10.000,276,10992864,12565,0,1759482609,12987.336510529996,192.33050679000007,53220.12224352001 2025-10-03,09:10:11.000,276,10992929,12485,0,1759482610,12987.053585509995,192.2106715800037,53219.79384888001 2025-10-03,09:10:12.000,276,10992875,12565,0,1759482611,12986.93906823999,192.2106715800037,53219.50038984001 2025-10-03,09:10:13.000,276,10992873,12445,0,1759482612,12986.97948609999,192.26706461999856,53219.18596944 2025-10-03,09:10:14.000,276,10992835,12525,0,1759482613,12987.134421229995,192.3446050499988,53218.9623816 2025-10-03,09:10:15.000,276,10992833,12645,0,1759482614,12987.14789385,192.25296635999985,53218.6828968 2025-10-03,09:10:16.000,276,10992803,12445,0,1759482615,12987.10073967999,192.06968898000196,53218.38943776 2025-10-03,09:10:17.000,276,10992840,12325,0,1759482616,12987.06032181999,191.7313307400036,53218.144888560004 2025-10-03,09:10:18.000,276,10992879,12365,0,1759482617,12986.99969502999,191.2942846799997,53217.928287840004 2025-10-03,09:10:19.000,276,10992879,12525,0,1759482618,12986.8447599,190.88543514000048,53217.73264848001 2025-10-03,09:10:20.000,276,10992850,12485,0,1759482619,12986.689824769994,190.56117516000086,53217.50207352 2025-10-03,09:10:21.000,276,10992914,12485,0,1759482620,12986.507944399993,190.30035735000274,53217.36931824001 2025-10-03,09:10:22.000,276,10992876,12485,0,1759482621,12986.413636060002,190.11707997000485,53217.12476904 2025-10-03,09:10:23.000,276,10992857,12565,0,1759482622,12986.373218200002,189.8774095500048,53217.01297512001 2025-10-03,09:10:24.000,276,10992817,12485,0,1759482623,12986.339536649997,189.62364086999878,53216.81733576001 2025-10-03,09:10:25.000,276,10992865,12605,0,1759482624,12986.251964620002,189.52495305000048,53216.71951608 2025-10-03,09:10:26.000,276,10992840,12245,0,1759482625,12986.022930079991,189.56019870000455,53216.54483808 2025-10-03,09:10:27.000,276,10992886,12525,0,1759482626,12985.82757709,189.5390513099992,53216.36317296001 2025-10-03,09:10:28.000,276,10992881,12525,0,1759482627,12985.57833361999,189.56019870000455,53216.25836616 2025-10-03,09:10:29.000,276,10992837,12525,0,1759482628,12985.261727049998,189.62364086999878,53216.11163664 2025-10-03,09:10:30.000,276,10992853,12565,0,1759482629,12984.972065720001,189.54610043999855,53215.97189424 2025-10-03,09:10:31.000,276,10992871,12365,0,1759482630,12984.54767819,189.39806871000474,53215.80420336 2025-10-03,09:10:32.000,276,10992843,12605,0,1759482631,12984.136763279988,189.257086110003,53215.67144808001 2025-10-03,09:10:33.000,276,10992887,12645,0,1759482632,12983.880783499997,189.13020176999999,53215.52471856001 2025-10-03,09:10:34.000,276,10992868,12485,0,1759482633,12983.564176929991,188.91872787000466,53215.35702768001 2025-10-03,09:10:35.000,276,10992874,12645,0,1759482634,12983.18694357,188.74249961999885,53215.23824664001 2025-10-03,09:10:36.000,276,10992882,12485,0,1759482635,12982.883809619998,188.7354504899995,53215.10549136 2025-10-03,09:10:37.000,276,10992850,12645,0,1759482636,12982.587411979992,188.81299091999972,53214.93780048 2025-10-03,09:10:38.000,276,10992897,12445,0,1759482637,12982.25059648,188.77774527000292,53214.77709672 2025-10-03,09:10:39.000,276,10992866,12285,0,1759482638,12981.846417879999,188.55922224000096,53214.6303672 2025-10-03,09:10:40.000,276,10992865,12565,0,1759482639,12981.395085110002,188.46758355000202,53214.476650560006 2025-10-03,09:10:41.000,276,10992906,12525,0,1759482640,12981.01111544,188.35479746999772,53214.37184376 2025-10-03,09:10:42.000,276,10992924,12485,0,1759482641,12980.579991599989,188.28430617000413,53214.22511424 2025-10-03,09:10:43.000,276,10992863,12565,0,1759482642,12980.189285619992,188.08693053000025,53214.08537184001 2025-10-03,09:10:44.000,276,10992859,12565,0,1759482643,12979.91309691,187.81906359000277,53213.89671960001 2025-10-03,09:10:45.000,276,10992901,12525,0,1759482644,12979.82552487999,187.65693360000296,53213.805887040005 2025-10-03,09:10:46.000,276,10992815,12565,0,1759482645,12979.879415359996,187.6851301200004,53213.687106000005 2025-10-03,09:10:47.000,276,10992907,12765,0,1759482646,12979.818788569995,187.80496533000405,53213.55435072 2025-10-03,09:10:48.000,276,10992874,12565,0,1759482647,12979.596490339994,187.90365315000236,53213.45653104 2025-10-03,09:10:49.000,276,10992876,12565,0,1759482648,12979.401137349989,187.88955489000364,53213.34473712001 2025-10-03,09:10:50.000,276,10992839,12365,0,1759482649,12979.293356389993,187.72037577000447,53213.31678864 2025-10-03,09:10:51.000,276,10992898,12645,0,1759482650,12979.225993289998,187.29742796999926,53213.253904560006 2025-10-03,09:10:52.000,276,10992872,12285,0,1759482651,12979.199048050003,186.72644844000024,53213.19102048 2025-10-03,09:10:53.000,276,10992910,12285,0,1759482652,12979.138421260002,186.21186195000337,53213.19102048 2025-10-03,09:10:54.000,276,10992847,12485,0,1759482653,12979.044112919997,185.76071763000073,53213.19102048 2025-10-03,09:10:55.000,276,10992887,12485,0,1759482654,12978.882441479996,185.33072070000344,53213.21198184 2025-10-03,09:10:56.000,276,10992880,12405,0,1759482655,12978.740978969996,184.96416594000038,53213.26089168 2025-10-03,09:10:57.000,276,10992866,12685,0,1759482656,12978.63319801,184.80203595000057,53213.253904560006 2025-10-03,09:10:58.000,276,10992902,12445,0,1759482657,12978.599516459995,184.68924987000355,53213.26089168 2025-10-03,09:10:59.000,276,10992862,12405,0,1759482658,12978.60625276999,184.61170944000332,53213.28884016 2025-10-03,09:11:00.000,276,10992821,12525,0,1759482659,12978.538889669995,184.54826727000182,53213.31678864 2025-10-03,09:11:01.000,276,10992866,12365,0,1759482660,12978.51194443,184.60466031000396,53213.37967272 2025-10-03,09:11:02.000,276,10992913,12965,0,1759482661,12978.56583490999,184.64695509000012,53213.351724240005 2025-10-03,09:11:03.000,276,10992865,12645,0,1759482662,12978.700561109996,184.82318333999865,53213.37268560001 2025-10-03,09:11:04.000,276,10992875,12485,0,1759482663,12978.815078380001,184.90072376999888,53213.37268560001 2025-10-03,09:11:05.000,276,10992890,12685,0,1759482664,12979.030640299992,184.82318333999865,53213.41460832001 2025-10-03,09:11:06.000,276,10992886,12445,0,1759482665,12979.414609969994,184.66105334999884,53213.48447952 2025-10-03,09:11:07.000,276,10992901,12725,0,1759482666,12979.697534989995,184.44253032000415,53213.49845376 2025-10-03,09:11:08.000,276,10992854,12525,0,1759482667,12979.72448022999,184.32974423999985,53213.64518328 2025-10-03,09:11:09.000,276,10992870,12605,0,1759482668,12979.82552487999,184.3226951100005,53213.70806736001 2025-10-03,09:11:10.000,276,10992843,12485,0,1759482669,12979.838997499995,184.26630206999835,53213.76396432 2025-10-03,09:11:11.000,276,10992876,12325,0,1759482670,12979.798579639995,184.0266316499983,53213.756977200006 2025-10-03,09:11:12.000,276,10992871,12725,0,1759482671,12979.737952849995,183.71646993000468,53213.903706720004 2025-10-03,09:11:13.000,276,10992930,12285,0,1759482672,12979.657117129995,183.56843820000358,53213.9316552 2025-10-03,09:11:14.000,276,10992855,12845,0,1759482673,12979.72448022999,183.483848640004,53213.88973248 2025-10-03,09:11:15.000,276,10992862,12485,0,1759482674,12979.78510701999,183.3710625599997,53213.924668080006 2025-10-03,09:11:16.000,276,10992908,12605,0,1759482675,12979.697534989995,183.15253952999774,53213.9316552 2025-10-03,09:11:17.000,276,10992856,12525,0,1759482676,12979.441555209989,183.1243430100003,53213.86877112 2025-10-03,09:11:18.000,276,10992827,12725,0,1759482677,12979.077794470002,183.11024475000158,53213.87575824001 2025-10-03,09:11:19.000,276,10992908,12565,0,1759482678,12978.788133139991,182.99745867000456,53213.84082264 2025-10-03,09:11:20.000,276,10992900,12325,0,1759482679,12978.437845019995,182.89172171999962,53213.7919128 2025-10-03,09:11:21.000,276,10992820,12405,0,1759482680,12978.175128929994,182.83532868000475,53213.784925680004 2025-10-03,09:11:22.000,276,10992924,12645,0,1759482681,12977.952830699993,182.75778825000452,53213.736015840004 2025-10-03,09:11:23.000,276,10992893,12605,0,1759482682,12977.690114609992,182.56041261000064,53213.63120904001 2025-10-03,09:11:24.000,276,10992899,12725,0,1759482683,12977.34656279999,182.2713982799978,53213.51242800001 2025-10-03,09:11:25.000,276,10992899,12405,0,1759482684,12977.04342884999,181.94008916999883,53213.421595440006 2025-10-03,09:11:26.000,276,10992855,12445,0,1759482685,12976.747031209998,181.6158291899992,53213.2678788 2025-10-03,09:11:27.000,276,10992880,12365,0,1759482686,12976.511260359992,181.3056674699983,53213.232943200004 2025-10-03,09:11:28.000,276,10992877,12605,0,1759482687,12976.29569844,181.08009531000425,53213.04429096 2025-10-03,09:11:29.000,276,10992898,12765,0,1759482688,12976.03298235,180.96730922999996,53212.8835872 2025-10-03,09:11:30.000,276,10992869,12645,0,1759482689,12975.84436566999,180.88976879999973,53212.7787804 2025-10-03,09:11:31.000,276,10992830,12525,0,1759482690,12975.622067439988,180.84747402000357,53212.59012816 2025-10-03,09:11:32.000,276,10992899,12725,0,1759482691,12975.393032899992,180.80517924000014,53212.45737288001 2025-10-03,09:11:33.000,276,10992880,12405,0,1759482692,12975.211152529992,180.64304925000033,53212.31763048001 2025-10-03,09:11:34.000,276,10992896,12685,0,1759482693,12975.089898949991,180.38928057000157,53212.2547464 2025-10-03,09:11:35.000,276,10992831,12445,0,1759482694,12974.961909059995,180.1919049299977,53212.115004 2025-10-03,09:11:36.000,276,10992868,12685,0,1759482695,12974.81371024,179.95223450999765,53211.99622296 2025-10-03,09:11:37.000,276,10992856,12405,0,1759482696,12974.71266559,179.65617105000274,53211.90539040001 2025-10-03,09:11:38.000,276,10992892,12645,0,1759482697,12974.577939389994,179.4165006300027,53211.8005836 2025-10-03,09:11:39.000,276,10992912,12685,0,1759482698,12974.456685809993,179.1697810800033,53211.70975104 2025-10-03,09:11:40.000,276,10992875,12605,0,1759482699,12974.268069129997,178.80322632000025,53211.63987984 2025-10-03,09:11:41.000,276,10992896,12285,0,1759482700,12974.220914960002,178.28159070000402,53211.57000864001 2025-10-03,09:11:42.000,276,10992877,12525,0,1759482701,12974.261332820002,177.65421813000285,53211.54206016 2025-10-03,09:11:43.000,276,10992897,12565,0,1759482702,12974.180497100002,176.97750164999889,53211.59097 2025-10-03,09:11:44.000,276,10992855,12645,0,1759482703,12974.012089349992,176.53340646000288,53211.49315032 2025-10-03,09:11:45.000,276,10992904,12605,0,1759482704,12973.971671489991,176.2373430000007,53211.43026624001 2025-10-03,09:11:46.000,276,10992899,12445,0,1759482705,12974.140079240002,175.94832866999786,53211.47917608001 2025-10-03,09:11:47.000,276,10992878,12205,0,1759482706,12974.375850089993,175.60292130000016,53211.45122760001 2025-10-03,09:11:48.000,276,10992944,12445,0,1759482707,12974.672247729999,175.20817001999967,53211.416292 2025-10-03,09:11:49.000,276,10992882,12365,0,1759482708,12975.022535849996,174.81341873999918,53211.45122760001 2025-10-03,09:11:50.000,276,10992860,12605,0,1759482709,12975.217888840001,174.2847339900036,53211.47917608001 2025-10-03,09:11:51.000,276,10992863,12565,0,1759482710,12975.628803749998,174.07326009000099,53211.521098799996 2025-10-03,09:11:52.000,276,10992933,12405,0,1759482711,12976.19465379,173.97457227000268,53211.60494424 2025-10-03,09:11:53.000,276,10992888,12445,0,1759482712,12976.841339549988,173.9534248800046,53211.63289272 2025-10-03,09:11:54.000,276,10992865,12325,0,1759482713,12977.380244349995,173.8406388000003,53211.75167376 2025-10-03,09:11:55.000,276,10992943,12725,0,1759482714,12977.750741399992,173.62211576999835,53211.80757072 2025-10-03,09:11:56.000,276,10992894,12605,0,1759482715,12978.033666419993,173.2344136200045,53211.842506320005 2025-10-03,09:11:57.000,276,10992901,12445,0,1759482716,12978.458053949995,172.9383501600023,53211.91936464 2025-10-03,09:11:58.000,276,10992896,12645,0,1759482717,12978.835287310001,172.76212191000377,53211.99622296 2025-10-03,09:11:59.000,276,10992906,12365,0,1759482718,12979.205784359998,172.81146581999928,53212.03115856001 2025-10-03,09:12:00.000,276,10992882,12565,0,1759482719,12979.455027829994,173.05113623999932,53212.08705552 2025-10-03,09:12:01.000,276,10992814,12685,0,1759482720,12979.54259985999,173.2203153599985,53212.128978240005 2025-10-03,09:12:02.000,276,10992907,12525,0,1759482721,12979.488709379999,173.06523449999804,53212.14295248 2025-10-03,09:12:03.000,276,10992927,12445,0,1759482722,12979.374192109994,172.79736756000057,53212.177888080005 2025-10-03,09:12:04.000,276,10992913,12565,0,1759482723,12979.219256979988,172.51540236000437,53212.177888080005 2025-10-03,09:12:05.000,276,10992898,12485,0,1759482724,12978.895914100001,172.27573194000433,53212.21981080001 2025-10-03,09:12:06.000,276,10992940,12485,0,1759482725,12978.77466052,172.19114238000475,53212.247759280006 2025-10-03,09:12:07.000,276,10992922,12525,0,1759482726,12978.62646169999,172.09950368999853,53212.21981080001 2025-10-03,09:12:08.000,276,10992869,12605,0,1759482727,12978.41089978,171.90212805000192,53212.14993960001 2025-10-03,09:12:09.000,276,10992939,12525,0,1759482728,12978.161656309989,171.5778680700023,53212.07308128001 2025-10-03,09:12:10.000,276,10992914,12565,0,1759482729,12978.040402729988,171.2818046100001,53212.09404264 2025-10-03,09:12:11.000,276,10992875,12525,0,1759482730,12978.006721179998,171.09852723000222,53212.01718432 2025-10-03,09:12:12.000,276,10992919,12605,0,1759482731,12978.121238449989,171.01393767000263,53211.88442904001 2025-10-03,09:12:13.000,276,10992910,12845,0,1759482732,12978.39069085,170.89410245999898,53211.8704548 2025-10-03,09:12:14.000,276,10992926,12485,0,1759482733,12978.707297419991,170.61918639000214,53211.856480559996 2025-10-03,09:12:15.000,276,10992900,12325,0,1759482734,12978.868968859992,170.18918946000485,53211.793596480005 2025-10-03,09:12:16.000,276,10992862,12485,0,1759482735,12978.902650409997,169.70279948999814,53211.81455784001 2025-10-03,09:12:17.000,276,10992943,12685,0,1759482736,12978.761187899996,169.2657534300015,53211.78660936001 2025-10-03,09:12:18.000,276,10992943,12525,0,1759482737,12978.767924209991,169.01198475000274,53211.77962224 2025-10-03,09:12:19.000,276,10992909,12285,0,1759482738,12978.815078380001,168.96264083999995,53211.723725280004 2025-10-03,09:12:20.000,276,10992888,12845,0,1759482739,12979.030640299992,169.06132865999825,53211.63987984 2025-10-03,09:12:21.000,276,10992855,12365,0,1759482740,12979.353983179994,169.20231126,53211.6608412 2025-10-03,09:12:22.000,276,10992915,12405,0,1759482741,12979.7716344,169.1811638700019,53211.576995760006 2025-10-03,09:12:23.000,276,10992883,12445,0,1759482742,12980.155604070002,169.02608301000146,53211.56302152 2025-10-03,09:12:24.000,276,10992916,12805,0,1759482743,12980.654091009994,168.9062477999978,53211.54206016 2025-10-03,09:12:25.000,276,10992883,12285,0,1759482744,12981.166050569991,168.9696899699993,53211.576995760006 2025-10-03,09:12:26.000,276,10992901,12485,0,1759482745,12981.630855959993,169.13886908999848,53211.58398288 2025-10-03,09:12:27.000,276,10992904,12645,0,1759482746,12982.10239765999,169.4137851600026,53211.625905600005 2025-10-03,09:12:28.000,276,10992908,12605,0,1759482747,12982.405531609991,169.5265712399996,53211.64686696001 2025-10-03,09:12:29.000,276,10992909,12445,0,1759482748,12982.580675669997,169.4631290699981,53211.66782832001 2025-10-03,09:12:30.000,276,10992940,12645,0,1759482749,12982.688456629992,169.24460604000342,53211.723725280004 2025-10-03,09:12:31.000,276,10992873,12445,0,1759482750,12982.863600689998,169.16001648000383,53211.75866088 2025-10-03,09:12:32.000,276,10992928,12605,0,1759482751,12982.964645339998,169.18821300000127,53211.8005836 2025-10-03,09:12:33.000,276,10992944,12325,0,1759482752,12983.032008439994,169.18821300000127,53211.78660936001 2025-10-03,09:12:34.000,276,10992926,12485,0,1759482753,12983.112844159994,169.2798516900002,53211.856480559996 2025-10-03,09:12:35.000,276,10992935,12525,0,1759482754,12983.2071525,169.4137851600026,53211.83551920001 2025-10-03,09:12:36.000,276,10992838,12765,0,1759482755,12983.28798822,169.51952211000025,53211.8704548 2025-10-03,09:12:37.000,276,10992882,12565,0,1759482756,12983.36208762999,169.58296428000176,53211.940326 2025-10-03,09:12:38.000,276,10992911,12445,0,1759482757,12983.36208762999,169.6393573200039,53211.98923584 2025-10-03,09:12:39.000,276,10992900,12605,0,1759482758,12983.30819715,169.70279948999814,53211.99622296 2025-10-03,09:12:40.000,276,10992922,12525,0,1759482759,12983.20041618999,169.78033991999837,53212.0451328 2025-10-03,09:12:41.000,276,10992910,12765,0,1759482760,12983.106107849999,169.96361730000353,53212.024171439996 2025-10-03,09:12:42.000,276,10992875,12565,0,1759482761,12983.153262019994,170.16099294000014,53212.06609416 2025-10-03,09:12:43.000,276,10992868,12605,0,1759482762,12983.079162609989,170.40066336000018,53212.06609416 2025-10-03,09:12:44.000,276,10992877,12605,0,1759482763,12982.937700099988,170.66853029999766,53211.98224872001 2025-10-03,09:12:45.000,276,10992874,12485,0,1759482764,12982.715401870002,170.85885681000218,53211.8704548 2025-10-03,09:12:46.000,276,10992888,12205,0,1759482765,12982.567203049992,170.9363972400024,53211.78660936001 2025-10-03,09:12:47.000,276,10992864,12485,0,1759482766,12982.41226792,170.89410245999898,53211.7307124 2025-10-03,09:12:48.000,276,10992932,12725,0,1759482767,12982.3314322,170.85180768000282,53211.59097 2025-10-03,09:12:49.000,276,10992934,12365,0,1759482768,12982.405531609991,170.8729550700009,53211.50013744001 2025-10-03,09:12:50.000,276,10992871,12645,0,1759482769,12982.432476850001,170.9363972400024,53211.3464208 2025-10-03,09:12:51.000,276,10992903,12565,0,1759482770,12982.439213159996,170.94344637000177,53211.21366552001 2025-10-03,09:12:52.000,276,10992901,12445,0,1759482771,12982.35164113,170.88000420000026,53211.122832960005 2025-10-03,09:12:53.000,276,10992924,12485,0,1759482772,12982.30448695999,170.8729550700009,53210.99706480001 2025-10-03,09:12:54.000,276,10992862,12565,0,1759482773,12982.08892504,170.78131638000195,53210.94116784 2025-10-03,09:12:55.000,276,10992874,12805,0,1759482774,12981.738636919988,170.6755794300043,53210.7525156 2025-10-03,09:12:56.000,276,10992855,12805,0,1759482775,12981.644328579998,170.55574422000063,53210.65469592 2025-10-03,09:12:57.000,276,10992888,12285,0,1759482776,12981.792527399994,170.36541771000338,53210.549889120004 2025-10-03,09:12:58.000,276,10992846,12525,0,1759482777,12982.12260658999,170.15394381000078,53210.49399216001 2025-10-03,09:12:59.000,276,10992865,12605,0,1759482778,12982.553730430001,170.06230512000184,53210.38918536 2025-10-03,09:13:00.000,276,10992945,12405,0,1759482779,12983.005063199998,169.84378208999988,53210.36123688 2025-10-03,09:13:01.000,276,10992851,12645,0,1759482780,12983.46986859,169.7380451400022,53210.368224 2025-10-03,09:13:02.000,276,10992866,12565,0,1759482781,12983.887519809992,169.61820992999856,53210.38918536 2025-10-03,09:13:03.000,276,10992842,12445,0,1759482782,12984.345588889999,169.5759151500024,53210.44508232001 2025-10-03,09:13:04.000,276,10992865,12405,0,1759482783,12984.776712729996,169.54066949999833,53210.5079664 2025-10-03,09:13:05.000,276,10992894,12765,0,1759482784,12985.127000849992,169.54066949999833,53210.5778376 2025-10-03,09:13:06.000,276,10992875,12565,0,1759482785,12985.443607419998,169.47017820000474,53210.65469592 2025-10-03,09:13:07.000,276,10992850,12645,0,1759482786,12985.74000505999,169.4631290699981,53210.72456712 2025-10-03,09:13:08.000,276,10992878,12365,0,1759482787,12986.191337830001,169.58296428000176,53210.78046408001 2025-10-03,09:13:09.000,276,10992891,12445,0,1759482788,12986.743715249999,169.6111607999992,53210.94116784 2025-10-03,09:13:10.000,276,10992904,12525,0,1759482789,12987.221993259991,169.81558557000244,53211.10885872 2025-10-03,09:13:11.000,276,10992857,12485,0,1759482790,12987.612699240002,170.13984555000206,53211.17872992 2025-10-03,09:13:12.000,276,10992895,12365,0,1759482791,12987.956251049989,170.3795159700021,53211.31148520001 2025-10-03,09:13:13.000,276,10992890,12445,0,1759482792,12988.22570345,170.68262856000365,53211.44424048 2025-10-03,09:13:14.000,276,10992901,12685,0,1759482793,12988.454737989996,171.16196940000373,53211.576995760006 2025-10-03,09:13:15.000,276,10992867,12565,0,1759482794,12988.636618359997,171.6131137199991,53211.7307124 2025-10-03,09:13:16.000,276,10992873,12485,0,1759482795,12988.825235039993,171.83163675000105,53211.77962224 2025-10-03,09:13:17.000,276,10992887,12765,0,1759482796,12989.128368989994,172.01491412999894,53211.87744192 2025-10-03,09:13:18.000,276,10992894,12405,0,1759482797,12989.330458289995,172.2686828099977,53211.98224872001 2025-10-03,09:13:19.000,276,10992876,12605,0,1759482798,12989.56622914,172.5929427900046,53212.07308128001 2025-10-03,09:13:20.000,276,10992890,12525,0,1759482799,12989.882835709992,172.94539929000166,53212.20583656 2025-10-03,09:13:21.000,276,10992854,12805,0,1759482800,12990.246596449993,173.19211884000106,53212.33859184001 2025-10-03,09:13:22.000,276,10992803,12525,0,1759482801,12990.529521469995,173.29080665999936,53212.45038576 2025-10-03,09:13:23.000,276,10992856,12605,0,1759482802,12990.69792921999,173.38949447999767,53212.64602512 2025-10-03,09:13:24.000,276,10992842,12445,0,1759482803,12990.926963760001,173.55162447000475,53212.74384480001 2025-10-03,09:13:25.000,276,10992830,12445,0,1759482804,12991.331142360003,173.60801750999963,53212.87660008 2025-10-03,09:13:26.000,276,10992848,12525,0,1759482805,12991.89699239999,173.48818230000325,53213.10018792 2025-10-03,09:13:27.000,276,10992893,12645,0,1759482806,12992.469578750002,173.20621709999978,53213.21896896 2025-10-03,09:13:28.000,276,10992901,12645,0,1759482807,12992.887229969994,172.85376060000272,53213.37967272 2025-10-03,09:13:29.000,276,10992841,12845,0,1759482808,12993.16341868,172.5929427900046,53213.589286320006 2025-10-03,09:13:30.000,276,10992872,12525,0,1759482809,12993.311617499996,172.35327237000456,53213.687106000005 2025-10-03,09:13:31.000,276,10992835,12485,0,1759482810,12993.439607389992,172.22638803000154,53213.88973248 2025-10-03,09:13:32.000,276,10992886,12365,0,1759482811,12993.641696689992,172.0360615200043,53214.02947488 2025-10-03,09:13:33.000,276,10992883,12605,0,1759482812,12993.978512189999,171.74704719000147,53214.239088480004 2025-10-03,09:13:34.000,276,10992857,12805,0,1759482813,12994.409636029995,171.55672068000422,53214.33690816 2025-10-03,09:13:35.000,276,10992838,12445,0,1759482814,12994.712769979997,171.53557328999887,53214.39280512 2025-10-03,09:13:36.000,276,10992867,12525,0,1759482815,12995.063058099993,171.50032764000207,53214.56748312001 2025-10-03,09:13:37.000,276,10992827,12765,0,1759482816,12995.43355514999,171.40868895000312,53214.644341440006 2025-10-03,09:13:38.000,276,10992867,12645,0,1759482817,12995.864678990001,171.31000113000482,53214.80504520001 2025-10-03,09:13:39.000,276,10992869,12485,0,1759482818,12996.302539139993,171.35229591000098,53214.812032320006 2025-10-03,09:13:40.000,276,10992809,12405,0,1759482819,12996.79428976999,171.5285241599995,53214.90286488001 2025-10-03,09:13:41.000,276,10992874,12565,0,1759482820,12997.299513019992,171.73294893000275,53215.06356864 2025-10-03,09:13:42.000,276,10992836,12365,0,1759482821,12997.69021899999,171.99376674000086,53215.098504240006 2025-10-03,09:13:43.000,276,10992818,12445,0,1759482822,12998.01356187999,172.04311065000365,53215.16837544001 2025-10-03,09:13:44.000,276,10992824,12605,0,1759482823,12998.289750589996,172.0713071700011,53215.147414080006 2025-10-03,09:13:45.000,276,10992875,12525,0,1759482824,12998.660247639993,172.1981915100041,53215.2242724 2025-10-03,09:13:46.000,276,10992864,12285,0,1759482825,12999.044217309995,172.1981915100041,53215.266195120006 2025-10-03,09:13:47.000,276,10992789,12485,0,1759482826,12999.367560189996,172.14179847000196,53215.37798904 2025-10-03,09:13:48.000,276,10992850,12485,0,1759482827,12999.771738789997,172.12065108000388,53215.42689888001 2025-10-03,09:13:49.000,276,10992835,12365,0,1759482828,13000.202862629994,172.09950368999853,53215.47580872001 2025-10-03,09:13:50.000,276,10992825,12485,0,1759482829,13000.526205509996,172.11360195000452,53215.45484736001 2025-10-03,09:13:51.000,276,10992880,12405,0,1759482830,13000.775448979992,172.21933890000219,53215.482795840006 2025-10-03,09:13:52.000,276,10992854,12325,0,1759482831,13001.139209719993,172.55064801000117,53215.55965416 2025-10-03,09:13:53.000,276,10992795,12805,0,1759482832,13001.502970459995,173.0017923300038,53215.55965416 2025-10-03,09:13:54.000,276,10992797,12645,0,1759482833,13001.812840719991,173.41769100000238,53215.61555112 2025-10-03,09:13:55.000,276,10992875,12445,0,1759482834,13002.109238359997,173.74900011000136,53215.68542232 2025-10-03,09:13:56.000,276,10992906,12805,0,1759482835,13002.459526479994,173.91113010000117,53215.83913896001 2025-10-03,09:13:57.000,276,10992930,12605,0,1759482836,13002.782869359995,174.07326009000099,53215.90901016001 2025-10-03,09:13:58.000,276,10992850,12565,0,1759482837,13003.099475930001,174.17899703999865,53216.083688160004 2025-10-03,09:13:59.000,276,10992924,12565,0,1759482838,13003.496918219993,174.15784965000057,53216.2374048 2025-10-03,09:14:00.000,276,10992846,12445,0,1759482839,13004.06950456999,174.07326009000099,53216.38413432 2025-10-03,09:14:01.000,276,10992849,12685,0,1759482840,13004.594936749992,174.01686704999884,53216.56579944 2025-10-03,09:14:02.000,276,10992890,12525,0,1759482841,13005.180995719995,174.1719479099993,53216.74746456001 2025-10-03,09:14:03.000,276,10992882,12525,0,1759482842,13006.023034469988,174.45391311000276,53216.922142560004 2025-10-03,09:14:04.000,276,10992787,12485,0,1759482843,13006.972854179992,174.7570257000043,53217.11778192 2025-10-03,09:14:05.000,276,10992858,12525,0,1759482844,13007.91593758,175.0037452500037,53217.2854728 2025-10-03,09:14:06.000,276,10992861,12485,0,1759482845,13008.84554835999,175.11653133000073,53217.55797048 2025-10-03,09:14:07.000,276,10992846,12485,0,1759482846,13009.600015079988,175.11653133000073,53217.76758408 2025-10-03,09:14:08.000,276,10992817,12405,0,1759482847,13010.300591319996,175.11653133000073,53218.054056 2025-10-03,09:14:09.000,276,10992834,12365,0,1759482848,13010.900122909989,175.27161219000118,53218.27764384001 2025-10-03,09:14:10.000,276,10992855,12445,0,1759482849,13011.519863429996,175.46193869999843,53218.52918016 2025-10-03,09:14:11.000,276,10992848,12445,0,1759482850,13012.112658709993,175.60292130000016,53218.80866496001 2025-10-03,09:14:12.000,276,10992839,12565,0,1759482851,13012.840180189996,175.76505128999997,53219.01129144 2025-10-03,09:14:13.000,276,10992861,12565,0,1759482852,13013.68221893999,176.0258690999981,53219.37462168 2025-10-03,09:14:14.000,276,10992918,12645,0,1759482853,13014.692665439994,176.24439213000005,53219.63314512 2025-10-03,09:14:15.000,276,10992926,12605,0,1759482854,13015.696375629988,176.54045559000224,53219.88468144001 2025-10-03,09:14:16.000,276,10992875,12645,0,1759482855,13016.679876889997,176.89996121999866,53220.227050320005 2025-10-03,09:14:17.000,276,10992880,12725,0,1759482856,13017.535388259996,177.28061424000043,53220.513522240006 2025-10-03,09:14:18.000,276,10992861,12485,0,1759482857,13018.41784486999,177.61192334999942,53220.86287824 2025-10-03,09:14:19.000,276,10992861,12525,0,1759482858,13019.212729450002,177.83749551000074,53221.17031152 2025-10-03,09:14:20.000,276,10992837,12285,0,1759482859,13020.034559269996,178.18290287999844,53221.498706160004 2025-10-03,09:14:21.000,276,10992832,12325,0,1759482860,13020.681245029999,178.4648680800019,53221.7921652 2025-10-03,09:14:22.000,276,10992810,12725,0,1759482861,13021.17973196999,178.75388241000473,53222.07863712 2025-10-03,09:14:23.000,276,10992840,12565,0,1759482862,13021.691691530003,178.98650369999814,53222.39305752 2025-10-03,09:14:24.000,276,10992830,12565,0,1759482863,13022.21712370999,179.0076510900035,53222.770362 2025-10-03,09:14:25.000,276,10992846,12525,0,1759482864,13022.702138029992,178.96535631000006,53223.0847824 2025-10-03,09:14:26.000,276,10992822,12525,0,1759482865,13023.133261869989,178.91601240000455,53223.42016416 2025-10-03,09:14:27.000,276,10992885,12525,0,1759482866,13023.36229641,178.93011066000327,53223.70663608 2025-10-03,09:14:28.000,276,10992889,12765,0,1759482867,13023.57785832999,179.12748629999987,53224.04900496 2025-10-03,09:14:29.000,276,10992849,12525,0,1759482868,13023.759738699991,179.32486194000376,53224.38438672 2025-10-03,09:14:30.000,276,10992839,12325,0,1759482869,13024.083081579993,179.48699193000357,53224.61496168 2025-10-03,09:14:31.000,276,10992833,12365,0,1759482870,13024.51420541999,179.62797452999803,53224.90842072 2025-10-03,09:14:32.000,276,10992824,12325,0,1759482871,13024.918384019991,179.8605958199987,53225.208866880006 2025-10-03,09:14:33.000,276,10992793,12405,0,1759482872,13025.410134649988,180.23419971000112,53225.38354488 2025-10-03,09:14:34.000,276,10992877,12685,0,1759482873,13025.7806317,180.60075447000418,53225.62110696 2025-10-03,09:14:35.000,276,10992891,12325,0,1759482874,13025.908621589995,180.82632662999822,53225.83072056001 2025-10-03,09:14:36.000,276,10992881,12365,0,1759482875,13025.827785869995,180.8615722800023,53226.06129552 2025-10-03,09:14:37.000,276,10992856,12325,0,1759482876,13025.618960259999,180.70649142000184,53226.145140960005 2025-10-03,09:14:38.000,276,10992892,12365,0,1759482877,13025.396662029998,180.39632970000093,53226.25693488001 2025-10-03,09:14:39.000,276,10992851,12285,0,1759482878,13025.282144759993,180.0932171099994,53226.382703040006 2025-10-03,09:14:40.000,276,10992902,12645,0,1759482879,13025.302353689993,179.83239930000127,53226.44558712 2025-10-03,09:14:41.000,276,10992869,12405,0,1759482880,13025.437079889998,179.73371148000297,53226.53641968 2025-10-03,09:14:42.000,276,10992832,12485,0,1759482881,13025.598751329999,179.80420278000383,53226.57135528001 2025-10-03,09:14:43.000,276,10992904,12485,0,1759482882,13025.807576939995,179.83944843000063,53226.64122648001 2025-10-03,09:14:44.000,276,10992847,12485,0,1759482883,13026.090501959996,179.88174321000406,53226.70411056 2025-10-03,09:14:45.000,276,10992877,12525,0,1759482884,13026.366690670002,179.98043103000236,53226.79494312 2025-10-03,09:14:46.000,276,10992815,12365,0,1759482885,13026.602461519993,180.1919049299977,53226.83686584001 2025-10-03,09:14:47.000,276,10992895,12485,0,1759482886,13026.87191391999,180.5302631700033,53226.95564688001 2025-10-03,09:14:48.000,276,10992841,12765,0,1759482887,13027.15483893999,180.93206358000316,53227.07442792001 2025-10-03,09:14:49.000,276,10992875,12765,0,1759482888,13027.498390749992,181.29156920999958,53227.14429912001 2025-10-03,09:14:50.000,276,10992879,12365,0,1759482889,13027.814997319998,181.52419050000026,53227.270067280006 2025-10-03,09:14:51.000,276,10992875,12445,0,1759482890,13027.996877689999,181.72156614000414,53227.30500288 2025-10-03,09:14:52.000,276,10992867,12965,0,1759482891,13028.25285746999,181.85549960999924,53227.29801576 2025-10-03,09:14:53.000,276,10992894,12605,0,1759482892,13028.45494676999,181.82025396000245,53227.44474528 2025-10-03,09:14:54.000,276,10992908,12525,0,1759482893,13028.805234890002,181.8132048300031,53227.50762936001 2025-10-03,09:14:55.000,276,10992852,12805,0,1759482894,13029.263303969994,181.9118926500014,53227.605449040006 2025-10-03,09:14:56.000,276,10992859,12525,0,1759482895,13029.849362939996,182.109268289998,53227.67532024001 2025-10-03,09:14:57.000,276,10992838,12805,0,1759482896,13030.347849879989,182.33484044999932,53227.80807552 2025-10-03,09:14:58.000,276,10992870,12685,0,1759482897,13030.83286419999,182.5322160900032,53227.89890808 2025-10-03,09:14:59.000,276,10992872,12445,0,1759482898,13031.223570180002,182.62385478000215,53228.0456376 2025-10-03,09:15:00.000,276,10992864,12525,0,1759482899,13031.594067229998,182.6661495599983,53228.17140576 2025-10-03,09:15:01.000,276,10992817,12645,0,1759482900,13032.05887262,182.73664085999917,53228.34608376001 2025-10-03,09:15:02.000,276,10992899,12525,0,1759482901,13032.456314909992,182.75778825000452,53228.52774888 2025-10-03,09:15:03.000,276,10992834,12365,0,1759482902,13032.766185169989,182.75778825000452,53228.68845264 2025-10-03,09:15:04.000,276,10992838,12605,0,1759482903,13033.06931911999,182.87057433000155,53228.85614352 2025-10-03,09:15:05.000,276,10992892,12445,0,1759482904,13033.345507829996,183.0749991000048,53229.00986016 2025-10-03,09:15:06.000,276,10992816,12525,0,1759482905,13033.540860820001,183.21598169999925,53229.1286412 2025-10-03,09:15:07.000,276,10992818,12605,0,1759482906,13033.884412629988,183.4204064700025,53229.32428056001 2025-10-03,09:15:08.000,276,10992873,12725,0,1759482907,13034.21449182,183.63892950000445,53229.52690704 2025-10-03,09:15:09.000,276,10992902,12645,0,1759482908,13034.51762577,183.81515775000298,53229.65966232001 2025-10-03,09:15:10.000,276,10992889,12605,0,1759482909,13034.814023409992,183.91384557000129,53229.84132744 2025-10-03,09:15:11.000,276,10992844,12405,0,1759482910,13035.063266880003,183.90679644000193,53230.050941040005 2025-10-03,09:15:12.000,276,10992853,12685,0,1759482911,13035.211465699998,183.70942079999804,53230.28151600001 2025-10-03,09:15:13.000,276,10992880,12365,0,1759482912,13035.440500239994,183.5331925499995,53230.46318112 2025-10-03,09:15:14.000,276,10992888,12525,0,1759482913,13035.703216329995,183.41335734000313,53230.602923520004 2025-10-03,09:15:15.000,276,10992826,12445,0,1759482914,13036.006350279997,183.35696430000098,53230.76362728001 2025-10-03,09:15:16.000,276,10992864,12285,0,1759482915,13036.397056259993,183.2723747400014,53230.92433104 2025-10-03,09:15:17.000,276,10992879,12645,0,1759482916,13036.58567293999,183.0749991000048,53231.19682872001 2025-10-03,09:15:18.000,276,10992858,12605,0,1759482917,13036.70692651999,182.99040953999793,53231.32259688 2025-10-03,09:15:19.000,276,10992878,12485,0,1759482918,13036.71366283,182.96926214999985,53231.52522336 2025-10-03,09:15:20.000,276,10992857,12525,0,1759482919,13036.76755330999,183.01860606000264,53231.62304304001 2025-10-03,09:15:21.000,276,10992866,12565,0,1759482920,13036.91575213,183.0749991000048,53231.797721040006 2025-10-03,09:15:22.000,276,10992858,12485,0,1759482921,13037.030269399991,183.19483431000117,53231.98637328001 2025-10-03,09:15:23.000,276,10992887,12485,0,1759482922,13037.171731909992,183.40630821000377,53232.04227024 2025-10-03,09:15:24.000,276,10992885,12605,0,1759482923,13037.508547409998,183.5825364600023,53232.182012640005 2025-10-03,09:15:25.000,276,10992898,12645,0,1759482924,13037.757790879994,183.74466645000211,53232.27284520001 2025-10-03,09:15:26.000,276,10992829,12405,0,1759482925,13038.04745220999,183.8785999200045,53232.35669064 2025-10-03,09:15:27.000,276,10992834,12525,0,1759482926,13038.343849849996,183.92089470000064,53232.40560048 2025-10-03,09:15:28.000,276,10992893,12485,0,1759482927,13038.579620700002,183.9913860000015,53232.50342016 2025-10-03,09:15:29.000,276,10992828,12325,0,1759482928,13038.842336789989,183.98433687000215,53232.50342016 2025-10-03,09:15:30.000,276,10992875,12445,0,1759482929,13039.138734429995,184.0266316499983,53232.52438152 2025-10-03,09:15:31.000,276,10992826,12365,0,1759482930,13039.40818682999,184.13236860000325,53232.49643304 2025-10-03,09:15:32.000,276,10992881,12605,0,1759482931,13039.630485059992,184.11827034000453,53232.59425272 2025-10-03,09:15:33.000,276,10992851,12685,0,1759482932,13039.886464839998,183.92794383,53232.58027848001 2025-10-03,09:15:34.000,276,10992901,12605,0,1759482933,13040.149180929999,183.82220688000234,53232.65014968 2025-10-03,09:15:35.000,276,10992851,12605,0,1759482934,13040.317588679995,183.55433994000487,53232.636175440006 2025-10-03,09:15:36.000,276,10992874,12325,0,1759482935,13040.438842259995,183.3076203899982,53232.62918832001 2025-10-03,09:15:37.000,276,10992867,12285,0,1759482936,13040.67461311,183.0890973600035,53232.72002088 2025-10-03,09:15:38.000,276,10992891,12445,0,1759482937,13041.038373850002,182.9410656300024,53232.71303376 2025-10-03,09:15:39.000,276,10992888,12485,0,1759482938,13041.48297030999,182.8141812899994,53232.8318148 2025-10-03,09:15:40.000,276,10992830,12325,0,1759482939,13041.91409415,182.65910042999894,53232.85976328 2025-10-03,09:15:41.000,276,10992831,12445,0,1759482940,13042.365426919998,182.54631435000192,53232.950595840004 2025-10-03,09:15:42.000,276,10992878,12685,0,1759482941,13042.715715039994,182.4194300099989,53233.076364 2025-10-03,09:15:43.000,276,10992888,12365,0,1759482942,13043.099684709996,182.4687739200017,53233.20213216 2025-10-03,09:15:44.000,276,10992945,12685,0,1759482943,13043.436500210002,182.56746174,53233.36982304 2025-10-03,09:15:45.000,276,10992886,12485,0,1759482944,13043.759843089989,182.6168056500028,53233.53751392 2025-10-03,09:15:46.000,276,10992854,12445,0,1759482945,13044.015822869995,182.5956582600047,53233.69821768 2025-10-03,09:15:47.000,276,10992889,12685,0,1759482946,13044.20443954999,182.56746174,53233.858921440005 2025-10-03,09:15:48.000,276,10992902,12565,0,1759482947,13044.345902059991,182.27844741000445,53234.04757368001 2025-10-03,09:15:49.000,276,10992878,12565,0,1759482948,13044.359374679996,182.01762959999905,53234.22225168 2025-10-03,09:15:50.000,276,10992948,12605,0,1759482949,13044.33242944,181.8625487399986,53234.35500696001 2025-10-03,09:15:51.000,276,10992883,12765,0,1759482950,13044.366110989991,181.7286152700035,53234.48776224 2025-10-03,09:15:52.000,276,10992896,12445,0,1759482951,13044.480628259997,181.65812397000263,53234.71135008 2025-10-03,09:15:53.000,276,10992818,12365,0,1759482952,13044.622090769997,181.59468180000113,53234.83013112 2025-10-03,09:15:54.000,276,10992861,12805,0,1759482953,13044.716399110002,181.5523870199977,53234.94891216 2025-10-03,09:15:55.000,276,10992840,12485,0,1759482954,13044.777025900003,181.53828875999898,53235.032757600005 2025-10-03,09:15:56.000,276,10992897,12405,0,1759482955,13044.777025900003,181.53828875999898,53235.16551288 2025-10-03,09:15:57.000,276,10992905,12365,0,1759482956,13044.777025900003,181.55943615000433,53235.28429392 2025-10-03,09:15:58.000,276,10992831,12525,0,1759482957,13044.790498519993,181.57353441000305,53235.39608784 2025-10-03,09:15:59.000,276,10992815,12365,0,1759482958,13044.999324129989,181.5523870199977,53235.417049200005 2025-10-03,09:16:00.000,276,10992859,12525,0,1759482959,13045.174468189995,181.40435529000388,53235.50788176001 2025-10-03,09:16:01.000,276,10992865,12485,0,1759482960,13045.48433844999,181.10124270000233,53235.66858552 2025-10-03,09:16:02.000,276,10992893,12645,0,1759482961,13045.780736089997,180.748786199998,53235.850250640004 2025-10-03,09:16:03.000,276,10992865,12445,0,1759482962,13046.056924799988,180.55845969000075,53235.92710896 2025-10-03,09:16:04.000,276,10992876,12525,0,1759482963,13046.40047660999,180.33993665999878,53236.08082560001 2025-10-03,09:16:05.000,276,10992911,12605,0,1759482964,13046.764237349991,180.2201014500024,53236.19261952 2025-10-03,09:16:06.000,276,10992913,12445,0,1759482965,13047.175152260003,180.08616798000003,53236.31838768001 2025-10-03,09:16:07.000,276,10992880,12325,0,1759482966,13047.592803479994,179.90289060000214,53236.472104320004 2025-10-03,09:16:08.000,276,10992917,12605,0,1759482967,13048.010454700001,179.81830104000255,53236.71665352 2025-10-03,09:16:09.000,276,10992887,12445,0,1759482968,13048.320324959997,179.76895712999976,53236.78652472 2025-10-03,09:16:10.000,276,10992863,12725,0,1759482969,13048.576304739989,179.76895712999976,53236.975176960004 2025-10-03,09:16:11.000,276,10992907,12445,0,1759482970,13048.80533928,179.75485887000104,53237.10793224 2025-10-03,09:16:12.000,276,10992864,12605,0,1759482971,13049.074791679996,179.73371148000297,53237.25466176001 2025-10-03,09:16:13.000,276,10992850,12485,0,1759482972,13049.344244079992,179.74780974000168,53237.478249600004 2025-10-03,09:16:14.000,276,10992826,12525,0,1759482973,13049.694532199988,179.68436757000018,53237.63196624 2025-10-03,09:16:15.000,276,10992931,12605,0,1759482974,13050.091974489995,179.6138762699993,53237.77170864 2025-10-03,09:16:16.000,276,10992852,12445,0,1759482975,13050.469207850001,179.55748323000444,53237.93939952 2025-10-03,09:16:17.000,276,10992850,12405,0,1759482976,13051.088948369994,179.4517462799995,53238.12106464001 2025-10-03,09:16:18.000,276,10992910,12485,0,1759482977,13051.634589479996,179.34600933000183,53238.365613840004 2025-10-03,09:16:19.000,276,10992914,12605,0,1759482978,13052.119603799998,179.13453542999923,53238.533304720004 2025-10-03,09:16:20.000,276,10992869,12725,0,1759482979,13052.46315561,178.99355283000477,53238.74990544 2025-10-03,09:16:21.000,276,10992858,12205,0,1759482980,13052.793234799996,178.80322632000025,53238.91759632 2025-10-03,09:16:22.000,276,10992841,12885,0,1759482981,13053.096368749997,178.52126112000406,53239.176119760006 2025-10-03,09:16:23.000,276,10992830,12565,0,1759482982,13053.224358639993,178.26044330999866,53239.322849280004 2025-10-03,09:16:24.000,276,10992896,12645,0,1759482983,13053.258040189998,178.07716593000077,53239.54643712 2025-10-03,09:16:25.000,276,10992841,12405,0,1759482984,13053.197413399997,177.87979029000417,53239.73508936 2025-10-03,09:16:26.000,276,10992886,12445,0,1759482985,13053.210886020002,177.75290595000115,53239.895793120006 2025-10-03,09:16:27.000,276,10992846,12685,0,1759482986,13053.231094950002,177.70356203999836,53240.10540672001 2025-10-03,09:16:28.000,276,10992840,12565,0,1759482987,13053.338875909998,177.66831639000156,53240.27309760001 2025-10-03,09:16:29.000,276,10992875,12565,0,1759482988,13053.406239009993,177.4145477100028,53240.38489152 2025-10-03,09:16:30.000,276,10992894,12285,0,1759482989,13053.379293769998,176.98455077999824,53240.51065968001 2025-10-03,09:16:31.000,276,10992915,12765,0,1759482990,13053.318666979998,176.5968486300044,53240.62944072 2025-10-03,09:16:32.000,276,10992887,12485,0,1759482991,13053.311930669988,176.28668691000348,53240.7971316 2025-10-03,09:16:33.000,276,10992847,12805,0,1759482992,13053.244567569993,175.8707882400049,53240.82508008001 2025-10-03,09:16:34.000,276,10992855,12605,0,1759482993,13053.143522919992,175.4689878299978,53240.88796416 2025-10-03,09:16:35.000,276,10992847,12525,0,1759482994,13052.941433619992,175.22931740999775,53240.90892552 2025-10-03,09:16:36.000,276,10992828,12645,0,1759482995,13052.732608009996,175.0037452500037,53240.94386112001 2025-10-03,09:16:37.000,276,10992855,12645,0,1759482996,13052.51704608999,174.66538700999808,53240.97879672 2025-10-03,09:16:38.000,276,10992829,12365,0,1759482997,13052.314956789989,174.51735528000427,53240.98578384 2025-10-03,09:16:39.000,276,10992825,12405,0,1759482998,13052.227384759994,174.45391311000276,53241.0766164 2025-10-03,09:16:40.000,276,10992836,12565,0,1759482999,13052.153285349988,174.25653746999888,53241.08360352 2025-10-03,09:16:41.000,276,10992857,12685,0,1759483000,13052.011822840002,174.03096531000483,53241.11155200001 2025-10-03,09:16:42.000,276,10992863,12205,0,1759483001,13051.843415089992,173.90408097000181,53241.19539744 2025-10-03,09:16:43.000,276,10992883,12685,0,1759483002,13051.661534719991,173.90408097000181,53241.25828152001 2025-10-03,09:16:44.000,276,10992819,12685,0,1759483003,13051.351664459995,173.98162140000204,53241.31417848 2025-10-03,09:16:45.000,276,10992906,12725,0,1759483004,13051.055266819989,173.9393266199986,53241.335139840005 2025-10-03,09:16:46.000,276,10992897,12525,0,1759483005,13050.873386449988,173.81949141000223,53241.34212696 2025-10-03,09:16:47.000,276,10992844,12685,0,1759483006,13050.772341800002,173.7912948900048,53241.34911408001 2025-10-03,09:16:48.000,276,10992836,12525,0,1759483007,13050.610670360002,173.9534248800046,53241.37007544 2025-10-03,09:16:49.000,276,10992890,12325,0,1759483008,13050.462471539991,174.17899703999865,53241.29321712 2025-10-03,09:16:50.000,276,10992864,12805,0,1759483009,13050.152601279995,174.37637268000253,53241.30719136001 2025-10-03,09:16:51.000,276,10992874,12485,0,1759483010,13049.802313159998,174.4962078899989,53241.34212696 2025-10-03,09:16:52.000,276,10992855,12645,0,1759483011,13049.499179209997,174.5948957100045,53241.27924288001 2025-10-03,09:16:53.000,276,10992906,12525,0,1759483012,13049.095000609996,174.55965006000042,53241.2512944 2025-10-03,09:16:54.000,276,10992847,12485,0,1759483013,13048.589777359994,174.62309223000193,53241.1464876 2025-10-03,09:16:55.000,276,10992874,12285,0,1759483014,13048.017191009996,174.70768179000152,53241.08360352 2025-10-03,09:16:56.000,276,10992841,12445,0,1759483015,13047.525440379999,174.78522222000174,53241.0067452 2025-10-03,09:16:57.000,276,10992858,12445,0,1759483016,13047.101052849997,174.9544013400009,53240.86001568 2025-10-03,09:16:58.000,276,10992804,12485,0,1759483017,13046.811391520001,175.2011208900003,53240.80411872001 2025-10-03,09:16:59.000,276,10992867,12445,0,1759483018,13046.58909329,175.3491526200014,53240.664376320005 2025-10-03,09:17:00.000,276,10992899,12805,0,1759483019,13046.245541479999,175.37030000999948,53240.58053088 2025-10-03,09:17:01.000,276,10992855,12725,0,1759483020,13045.875044430002,175.25751393000246,53240.47572408 2025-10-03,09:17:02.000,276,10992859,12445,0,1759483021,13045.437184279996,174.975548729999,53240.40585288 2025-10-03,09:17:03.000,276,10992892,12245,0,1759483022,13045.066687229999,174.8557135200026,53240.20322640001 2025-10-03,09:17:04.000,276,10992877,12565,0,1759483023,13044.830916379993,174.89800829999876,53240.03553552001 2025-10-03,09:17:05.000,276,10992864,12445,0,1759483024,13044.588409219992,174.975548729999,53239.993612800004 2025-10-03,09:17:06.000,276,10992839,12805,0,1759483025,13044.298747889996,175.04604002999986,53239.81194768 2025-10-03,09:17:07.000,276,10992844,12685,0,1759483026,13043.914778219994,175.20817001999967,53239.609321200005 2025-10-03,09:17:08.000,276,10992833,12565,0,1759483027,13043.463445449997,175.3491526200014,53239.441630320005 2025-10-03,09:17:09.000,276,10992882,12485,0,1759483028,13043.04579422999,175.35620175000076,53239.28791368 2025-10-03,09:17:10.000,276,10992861,12565,0,1759483029,13042.82349599999,175.546528259998,53239.11323568 2025-10-03,09:17:11.000,276,10992834,12685,0,1759483030,13042.64161562999,175.76505128999997,53238.938557680005 2025-10-03,09:17:12.000,276,10992827,12605,0,1759483031,13042.446262639998,175.92013215000043,53238.8058024 2025-10-03,09:17:13.000,276,10992833,12485,0,1759483032,13042.163337619997,175.9271812799998,53238.58221456 2025-10-03,09:17:14.000,276,10992931,12725,0,1759483033,13041.947775699991,175.78619867999805,53238.47042064 2025-10-03,09:17:15.000,276,10992934,12245,0,1759483034,13041.718741159995,175.58177391000208,53238.3516396 2025-10-03,09:17:16.000,276,10992911,12685,0,1759483035,13041.516651859994,175.3139069700046,53238.1769616 2025-10-03,09:17:17.000,276,10992879,12445,0,1759483036,13041.388661969999,175.1376787199988,53238.100103280005 2025-10-03,09:17:18.000,276,10992888,12565,0,1759483037,13041.260672079989,174.99669612000434,53237.95337376001 2025-10-03,09:17:19.000,276,10992839,12485,0,1759483038,13041.105736949998,174.73587830999895,53237.87651544001 2025-10-03,09:17:20.000,276,10992849,12445,0,1759483039,13040.950801819992,174.52440441000363,53237.75773440001 2025-10-03,09:17:21.000,276,10992866,12445,0,1759483040,13040.869966099992,174.40456919999997,53237.666901840006 2025-10-03,09:17:22.000,276,10992952,12605,0,1759483041,13040.741976209996,174.2847339900036,53237.5131852 2025-10-03,09:17:23.000,276,10992886,12445,0,1759483042,13040.667876799991,174.15784965000057,53237.429339760005 2025-10-03,09:17:24.000,276,10992885,12645,0,1759483043,13040.48599642999,174.15784965000057,53237.29658448 2025-10-03,09:17:25.000,276,10992926,12485,0,1759483044,13040.30411605999,174.2988322500023,53237.142867840004 2025-10-03,09:17:26.000,276,10992838,12605,0,1759483045,13040.162653549989,174.3834218100019,53237.08697088001 2025-10-03,09:17:27.000,276,10992848,12685,0,1759483046,13039.987509489998,174.32702876999974,53236.975176960004 2025-10-03,09:17:28.000,276,10992884,12285,0,1759483047,13039.697848160002,174.26358659999823,53236.87037016001 2025-10-03,09:17:29.000,276,10992847,12565,0,1759483048,13039.34756003999,174.34112702999846,53236.77255048 2025-10-03,09:17:30.000,276,10992892,12725,0,1759483049,13039.037689779994,174.55965006000042,53236.61883384 2025-10-03,09:17:31.000,276,10992825,12405,0,1759483050,13038.714346899993,174.79932048000046,53236.46511720001 2025-10-03,09:17:32.000,276,10992869,12445,0,1759483051,13038.289959369991,175.01079438000306,53236.33236192 2025-10-03,09:17:33.000,276,10992882,12805,0,1759483052,13038.04745220999,175.10948220000137,53236.220568 2025-10-03,09:17:34.000,276,10992886,12685,0,1759483053,13037.85209922,175.09538394000265,53236.12973544001 2025-10-03,09:17:35.000,276,10992874,12125,0,1759483054,13037.501811099988,175.11653133000073,53236.038902880005 2025-10-03,09:17:36.000,276,10992858,12645,0,1759483055,13037.191940839992,175.07423655000457,53235.9760188 2025-10-03,09:17:37.000,276,10992906,12485,0,1759483056,13036.902279509995,175.20817001999967,53235.89217336001 2025-10-03,09:17:38.000,276,10992834,12205,0,1759483057,13036.65303604,175.39144740000484,53235.78037944 2025-10-03,09:17:39.000,276,10992907,12525,0,1759483058,13036.450946739998,175.63111782000487,53235.67557264001 2025-10-03,09:17:40.000,276,10992825,12405,0,1759483059,13036.080449690002,175.84964084999956,53235.584740080005 2025-10-03,09:17:41.000,276,10992864,12565,0,1759483060,13035.67627109,175.91308302000107,53235.42403632 2025-10-03,09:17:42.000,276,10992889,12565,0,1759483061,13035.245147249989,175.78619867999805,53235.319229520006 2025-10-03,09:17:43.000,276,10992887,13085,0,1759483062,13034.827496029997,175.66636347000167,53235.27031968001 2025-10-03,09:17:44.000,276,10992918,12405,0,1759483063,13034.45699898,175.5958721700008,53235.200448480005 2025-10-03,09:17:45.000,276,10992886,12765,0,1759483064,13034.10671085999,175.46193869999843,53235.01179624 2025-10-03,09:17:46.000,276,10992870,12325,0,1759483065,13033.823785840003,175.39144740000484,53234.80916976001 2025-10-03,09:17:47.000,276,10992927,12525,0,1759483066,13033.567806059997,175.42669305000163,53234.70436296 2025-10-03,09:17:48.000,276,10992892,12485,0,1759483067,13033.244463179995,175.5958721700008,53234.50173648001 2025-10-03,09:17:49.000,276,10992893,12605,0,1759483068,13032.921120299994,175.82849346000148,53234.35500696001 2025-10-03,09:17:50.000,276,10992920,12285,0,1759483069,13032.577568489993,175.96242693000386,53234.1593676 2025-10-03,09:17:51.000,276,10992895,12565,0,1759483070,13032.348533949997,176.03996736000408,53234.026612320005 2025-10-03,09:17:52.000,276,10992889,12405,0,1759483071,13032.126235719996,176.18094995999854,53233.8449472 2025-10-03,09:17:53.000,276,10992872,12325,0,1759483072,13031.74900235999,176.24439213000005,53233.71219192001 2025-10-03,09:17:54.000,276,10992913,12525,0,1759483073,13031.324614830002,176.24439213000005,53233.4606556 2025-10-03,09:17:55.000,276,10992911,12565,0,1759483074,13030.994535639991,176.30783430000156,53233.27200336 2025-10-03,09:17:56.000,276,10992883,12485,0,1759483075,13030.745292169995,176.35717821000435,53233.10431248 2025-10-03,09:17:57.000,276,10992843,12565,0,1759483076,13030.54993917999,176.37832560000243,53232.98553144 2025-10-03,09:17:58.000,276,10992889,12485,0,1759483077,13030.287223089988,176.42062037999858,53232.74796936001 2025-10-03,09:17:59.000,276,10992892,12525,0,1759483078,13029.997561759992,176.54045559000224,53232.52438152 2025-10-03,09:18:00.000,276,10992845,12725,0,1759483079,13029.647273639996,176.68848732000333,53232.41957472001 2025-10-03,09:18:01.000,276,10992872,12485,0,1759483080,13029.33066706999,176.87881383000058,53232.2379096 2025-10-03,09:18:02.000,276,10992907,12645,0,1759483081,13028.987115260003,177.14668076999806,53232.10515432001 2025-10-03,09:18:03.000,276,10992829,12965,0,1759483082,13028.636827139992,177.23831946000428,53231.944450560004 2025-10-03,09:18:04.000,276,10992851,12365,0,1759483083,13028.27980271,177.3017616299985,53231.86060512 2025-10-03,09:18:05.000,276,10992822,12485,0,1759483084,13027.821733629993,177.34405641000194,53231.63701728 2025-10-03,09:18:06.000,276,10992868,12605,0,1759483085,13027.32324669,177.4004494500041,53231.51823624 2025-10-03,09:18:07.000,276,10992857,12285,0,1759483086,13026.777605579999,177.49208814000303,53231.40644232001 2025-10-03,09:18:08.000,276,10992875,12485,0,1759483087,13026.319536499992,177.56962857000326,53231.23875144001 2025-10-03,09:18:09.000,276,10992890,12725,0,1759483088,13025.868203729995,177.6471690000035,53231.09900904001 2025-10-03,09:18:10.000,276,10992891,12645,0,1759483089,13025.416870959998,177.64011987000413,53230.938305280004 2025-10-03,09:18:11.000,276,10992907,12285,0,1759483090,13024.931856639996,177.5978250900007,53230.77760152 2025-10-03,09:18:12.000,276,10992909,12445,0,1759483091,13024.487260179994,177.56962857000326,53230.602923520004 2025-10-03,09:18:13.000,276,10992928,12405,0,1759483092,13023.955091689997,177.5625794400039,53230.48414248 2025-10-03,09:18:14.000,276,10992903,12645,0,1759483093,13023.510495229995,177.5132355300011,53230.29549024 2025-10-03,09:18:15.000,276,10992836,12485,0,1759483094,13022.985063049993,177.43569510000088,53230.13478648 2025-10-03,09:18:16.000,276,10992851,12485,0,1759483095,13022.473103489996,177.35815467000066,53230.00901832 2025-10-03,09:18:17.000,276,10992889,12365,0,1759483096,13022.01503440999,177.32290902000386,53229.82036608 2025-10-03,09:18:18.000,276,10992882,12605,0,1759483097,13021.509811160002,177.3017616299985,53229.63171384 2025-10-03,09:18:19.000,276,10992852,12605,0,1759483098,13021.031533149995,177.252417720003,53229.51991992001 2025-10-03,09:18:20.000,276,10992932,12605,0,1759483099,13020.533046209988,177.22422119999828,53229.37319040001 2025-10-03,09:18:21.000,276,10992890,12845,0,1759483100,13020.054768199996,177.12553337999998,53229.19152528 2025-10-03,09:18:22.000,276,10992863,12605,0,1759483101,13019.549544949994,176.96340339000017,53229.03082152 2025-10-03,09:18:23.000,276,10992887,12485,0,1759483102,13019.037585389997,176.84356818000379,53228.77229808001 2025-10-03,09:18:24.000,276,10992938,12485,0,1759483103,13018.61993416999,176.6955364500027,53228.59762008 2025-10-03,09:18:25.000,276,10992921,12365,0,1759483104,13018.256173429989,176.5475047200016,53228.38101936 2025-10-03,09:18:26.000,276,10992851,12685,0,1759483105,13017.878940069997,176.5122590700048,53228.206341360004 2025-10-03,09:18:27.000,276,10992907,12525,0,1759483106,13017.494970399996,176.462915160002,53227.96877928 2025-10-03,09:18:28.000,276,10992892,12485,0,1759483107,13017.050373939994,176.5122590700048,53227.71724296001 2025-10-03,09:18:29.000,276,10992876,12285,0,1759483108,13016.619250099997,176.4981608099988,53227.47269376 2025-10-03,09:18:30.000,276,10992912,12485,0,1759483109,13016.255489359995,176.52635733000352,53227.270067280006 2025-10-03,09:18:31.000,276,10992870,12485,0,1759483110,13015.777211349989,176.46996429000137,53227.053466560006 2025-10-03,09:18:32.000,276,10992940,12485,0,1759483111,13015.332614890001,176.37127647000307,53226.92071128 2025-10-03,09:18:33.000,276,10992851,12285,0,1759483112,13014.90149104999,176.23029387000133,53226.66218784 2025-10-03,09:18:34.000,276,10992928,12445,0,1759483113,13014.470367209993,176.2020973500039,53226.41763864 2025-10-03,09:18:35.000,276,10992888,12405,0,1759483114,13014.025770749991,176.17390082999918,53226.20802504001 2025-10-03,09:18:36.000,276,10992846,12485,0,1759483115,13013.66201000999,176.19504822000454,53225.93552736 2025-10-03,09:18:37.000,276,10992877,12645,0,1759483116,13013.311721889993,176.1386551800024,53225.73290088001 2025-10-03,09:18:38.000,276,10992909,12325,0,1759483117,13013.028796869992,176.09636039999896,53225.53726152001 2025-10-03,09:18:39.000,276,10992917,12445,0,1759483118,13012.69198137,176.03291823000473,53225.27175096 2025-10-03,09:18:40.000,276,10992881,12605,0,1759483119,13012.247384909999,175.9412795399985,53225.11803432 2025-10-03,09:18:41.000,276,10992909,12845,0,1759483120,13011.775843210002,175.88488650000363,53224.90842072 2025-10-03,09:18:42.000,276,10992959,12365,0,1759483121,13011.398609849995,175.80029694000405,53224.5520776 2025-10-03,09:18:43.000,276,10992927,12485,0,1759483122,13011.055058039994,175.73685477000254,53224.314515519996 2025-10-03,09:18:44.000,276,10992928,12605,0,1759483123,13010.758660400003,175.72980564000318,53224.06996632 2025-10-03,09:18:45.000,276,10992890,12685,0,1759483124,13010.421844899996,175.72275651000382,53223.83240424 2025-10-03,09:18:46.000,276,10992871,12525,0,1759483125,13010.058084159995,175.72980564000318,53223.52497096001 2025-10-03,09:18:47.000,276,10992911,12365,0,1759483126,13009.761686519989,175.6804617300004,53223.294396000005 2025-10-03,09:18:48.000,276,10992922,12445,0,1759483127,13009.397925780002,175.63111782000487,53223.04984680001 2025-10-03,09:18:49.000,276,10992913,12405,0,1759483128,13008.980274559995,175.560626520004,53222.79831048 2025-10-03,09:18:50.000,276,10992916,12285,0,1759483129,13008.596304889994,175.433742180001,53222.60267112 2025-10-03,09:18:51.000,276,10992871,12645,0,1759483130,13008.333588799993,175.2857104499999,53222.302224959996 2025-10-03,09:18:52.000,276,10992951,12605,0,1759483131,13008.124763189997,175.2222682799984,53222.120559840005 2025-10-03,09:18:53.000,276,10992951,12405,0,1759483132,13007.963091749996,175.10948220000137,53221.95985608 2025-10-03,09:18:54.000,276,10992927,12565,0,1759483133,13007.801420309996,175.11653133000073,53221.71530688 2025-10-03,09:18:55.000,276,10992893,12445,0,1759483134,13007.659957799995,175.2011208900003,53221.54062888001 2025-10-03,09:18:56.000,276,10992882,12485,0,1759483135,13007.53196791,175.3350543600027,53221.31704104 2025-10-03,09:18:57.000,276,10992922,12605,0,1759483136,13007.356823849994,175.40554566000355,53221.0934532 2025-10-03,09:18:58.000,276,10992907,12365,0,1759483137,13007.195152409993,175.35620175000076,53220.93973656001 2025-10-03,09:18:59.000,276,10992898,12405,0,1759483138,13006.952645249992,175.27161219000118,53220.76505856 2025-10-03,09:19:00.000,276,10992906,12285,0,1759483139,13006.723610709996,175.13062958999944,53220.54147072 2025-10-03,09:19:01.000,276,10992912,12725,0,1759483140,13006.46763092999,175.1517769800048,53220.38775408001 2025-10-03,09:19:02.000,276,10992946,12245,0,1759483141,13006.27227794,175.11653133000073,53220.21307608 2025-10-03,09:19:03.000,276,10992880,12365,0,1759483142,13006.171233289999,175.25751393000246,53220.010449600006 2025-10-03,09:19:04.000,276,10992961,12365,0,1759483143,13006.144288049989,175.32095610000397,53219.83577160001 2025-10-03,09:19:05.000,276,10992875,12605,0,1759483144,13006.009561849998,175.29980870999862,53219.6610936 2025-10-03,09:19:06.000,276,10992926,12245,0,1759483145,13005.814208859993,175.23636654000438,53219.45148000001 2025-10-03,09:19:07.000,276,10992934,12525,0,1759483146,13005.672746349992,175.12358046000008,53219.29776336 2025-10-03,09:19:08.000,276,10992887,12645,0,1759483147,13005.470657049991,174.99669612000434,53219.11609824001 2025-10-03,09:19:09.000,276,10992892,12645,0,1759483148,13005.41676657,175.0037452500037,53218.97635584001 2025-10-03,09:19:10.000,276,10992860,12605,0,1759483149,13005.32919453999,175.13062958999944,53218.85058768 2025-10-03,09:19:11.000,276,10992916,12365,0,1759483150,13005.27530406,175.37030000999948,53218.70385816 2025-10-03,09:19:12.000,276,10992916,12485,0,1759483151,13005.25509513,175.62406868999824,53218.56411576 2025-10-03,09:19:13.000,276,10992939,12525,0,1759483152,13005.12710523999,175.7439039000019,53218.37546352001 2025-10-03,09:19:14.000,276,10992900,12365,0,1759483153,13005.019324279994,175.91308302000107,53218.24969536 2025-10-03,09:19:15.000,276,10992885,12525,0,1759483154,13005.08668737999,175.98357432000194,53218.15886280001 2025-10-03,09:19:16.000,276,10992891,12765,0,1759483155,13005.08668737999,175.88488650000363,53218.06104312 2025-10-03,09:19:17.000,276,10992898,12485,0,1759483156,13005.032796899999,175.77210041999933,53218.01213328 2025-10-03,09:19:18.000,276,10992832,12365,0,1759483157,13004.945224869989,175.70865824999782,53217.92130072001 2025-10-03,09:19:19.000,276,10992887,12325,0,1759483158,13004.797026049993,175.67341260000103,53217.74662272 2025-10-03,09:19:20.000,276,10992872,12485,0,1759483159,13004.736399259993,175.4971843500025,53217.73264848001 2025-10-03,09:19:21.000,276,10992902,12805,0,1759483160,13004.857652839994,175.30685783999797,53217.69072576 2025-10-03,09:19:22.000,276,10992890,12565,0,1759483161,13004.951961179999,175.11653133000073,53217.64880304 2025-10-03,09:19:23.000,276,10992888,12485,0,1759483162,13005.09342369,175.01079438000306,53217.57893184 2025-10-03,09:19:24.000,276,10992857,12685,0,1759483163,13005.09342369,174.81341873999918,53217.53700912001 2025-10-03,09:19:25.000,276,10992858,12525,0,1759483164,13005.180995719995,174.53850267000234,53217.52303488 2025-10-03,09:19:26.000,276,10992868,12285,0,1759483165,13005.32919453999,174.30588138000167,53217.46713792001 2025-10-03,09:19:27.000,276,10992926,12445,0,1759483166,13005.423502879996,174.26358659999823,53217.530022 2025-10-03,09:19:28.000,276,10992913,12405,0,1759483167,13005.511074909991,174.2988322500023,53217.530022 2025-10-03,09:19:29.000,276,10992870,12485,0,1759483168,13005.578438010001,174.31293051000102,53217.530022 2025-10-03,09:19:30.000,276,10992835,12485,0,1759483169,13005.679482660002,174.26358659999823,53217.543996240005 2025-10-03,09:19:31.000,276,10992892,12205,0,1759483170,13005.800736240002,174.16489877999993,53217.57194472 2025-10-03,09:19:32.000,276,10992925,12725,0,1759483171,13005.921989820003,174.22129182000208,53217.52303488 2025-10-03,09:19:33.000,276,10992893,12685,0,1759483172,13006.043243399989,174.25653746999888,53217.641815920004 2025-10-03,09:19:34.000,276,10992889,12565,0,1759483173,13006.137551739994,174.29178312000295,53217.57893184 2025-10-03,09:19:35.000,276,10992877,12525,0,1759483174,13006.27227794,174.24948833999952,53217.662777280006 2025-10-03,09:19:36.000,276,10992884,12485,0,1759483175,13006.35311366,174.15784965000057,53217.71867424 2025-10-03,09:19:37.000,276,10992821,12485,0,1759483176,13006.52825771999,174.00981791999948,53217.75360984001 2025-10-03,09:19:38.000,276,10992879,12685,0,1759483177,13006.750555949991,173.8899827100031,53217.85142952001 2025-10-03,09:19:39.000,276,10992878,12325,0,1759483178,13006.925700009997,173.8406388000003,53217.92130072001 2025-10-03,09:19:40.000,276,10992828,12565,0,1759483179,13007.073898829993,173.87588445000438,53218.02610752 2025-10-03,09:19:41.000,276,10992920,12525,0,1759483180,13007.181679789988,173.9393266199986,53218.07501736 2025-10-03,09:19:42.000,276,10992873,12445,0,1759483181,13007.242306579989,174.07326009000099,53218.1239272 2025-10-03,09:19:43.000,276,10992887,12485,0,1759483182,13007.255779199993,174.15784965000057,53218.20777264001 2025-10-03,09:19:44.000,276,10992858,12485,0,1759483183,13007.363560159989,174.20719356000336,53218.30559232001 2025-10-03,09:19:45.000,276,10992840,12285,0,1759483184,13007.54544052999,174.20719356000336,53218.4383476 2025-10-03,09:19:46.000,276,10992852,12405,0,1759483185,13007.63301256,174.0873583499997,53218.431360480005 2025-10-03,09:19:47.000,276,10992874,12165,0,1759483186,13007.74752982999,174.09440747999906,53218.501231680006 2025-10-03,09:19:48.000,276,10992889,12285,0,1759483187,13007.821629239996,174.08030922000034,53218.59206424001 2025-10-03,09:19:49.000,276,10992851,12565,0,1759483188,13007.89572865,174.03096531000483,53218.65494832 2025-10-03,09:19:50.000,276,10992903,12285,0,1759483189,13008.030454849992,173.96752314000332,53218.766742240005 2025-10-03,09:19:51.000,276,10992918,12685,0,1759483190,13008.158444740002,173.87588445000438,53218.8226392 2025-10-03,09:19:52.000,276,10992828,12685,0,1759483191,13008.414424519993,173.8053931500035,53218.8925104 2025-10-03,09:19:53.000,276,10992903,12405,0,1759483192,13008.636722749994,173.72785272000328,53218.99731720001 2025-10-03,09:19:54.000,276,10992886,12445,0,1759483193,13008.79165788,173.72080359000392,53219.11609824001 2025-10-03,09:19:55.000,276,10992874,12725,0,1759483194,13008.90617514999,173.67145968000113,53219.23487928 2025-10-03,09:19:56.000,276,10992882,12325,0,1759483195,13009.05437397,173.48818230000325,53219.32571184 2025-10-03,09:19:57.000,276,10992838,12325,0,1759483196,13009.256463270001,173.42474013000174,53219.45148000001 2025-10-03,09:19:58.000,276,10992846,12445,0,1759483197,13009.438343640002,173.3965436100043,53219.486415600004 2025-10-03,09:19:59.000,276,10992839,12445,0,1759483198,13009.781895449989,173.4670349099979,53219.64711936001 2025-10-03,09:20:00.000,276,10992824,12845,0,1759483199,13010.12544725999,173.54457533999812,53219.75192616 2025-10-03,09:20:01.000,276,10992829,12485,0,1759483200,13010.320800249996,173.56572273000347,53219.89865568 2025-10-03,09:20:02.000,276,10992831,12485,0,1759483201,13010.509416929992,173.60801750999963,53220.07333368 2025-10-03,09:20:03.000,276,10992824,12565,0,1759483202,13010.576780030002,173.63621403000434,53220.21307608 2025-10-03,09:20:04.000,276,10992834,12565,0,1759483203,13010.583516339997,173.67145968000113,53220.38076696 2025-10-03,09:20:05.000,276,10992823,12205,0,1759483204,13010.644143129997,173.6432631600037,53220.52050936 2025-10-03,09:20:06.000,276,10992850,12525,0,1759483205,13010.704769919997,173.65031229000306,53220.66723888 2025-10-03,09:20:07.000,276,10992870,12525,0,1759483206,13010.792341949993,173.60096838000027,53220.827942640004 2025-10-03,09:20:08.000,276,10992807,12485,0,1759483207,13010.920331839989,173.45293664999917,53220.93973656001 2025-10-03,09:20:09.000,276,10992818,12445,0,1759483208,13011.048321729999,173.3331014400028,53221.05851760001 2025-10-03,09:20:10.000,276,10992881,12685,0,1759483209,13011.10221220999,173.21326622999914,53221.19127288 2025-10-03,09:20:11.000,276,10992906,12685,0,1759483210,13011.12242113999,173.07933276000404,53221.42184784001 2025-10-03,09:20:12.000,276,10992829,12565,0,1759483211,13011.10894852,172.86785886000143,53221.5825516 2025-10-03,09:20:13.000,276,10992878,12485,0,1759483212,13011.055058039994,172.71277800000098,53221.65940992001 2025-10-03,09:20:14.000,276,10992882,12485,0,1759483213,13011.12915745,172.71982713000034,53221.80613944001 2025-10-03,09:20:15.000,276,10992869,12685,0,1759483214,13011.22346578999,172.81851494999864,53221.952868960005 2025-10-03,09:20:16.000,276,10992916,12365,0,1759483215,13011.39187354,172.89605537999887,53222.07863712 2025-10-03,09:20:17.000,276,10992903,12525,0,1759483216,13011.526599739991,172.90310450999823,53222.1764568 2025-10-03,09:20:18.000,276,10992845,12605,0,1759483217,13011.688271179992,172.86785886000143,53222.407031760005 2025-10-03,09:20:19.000,276,10992851,12605,0,1759483218,13011.802788449997,172.7762201700025,53222.504851440004 2025-10-03,09:20:20.000,276,10992859,12405,0,1759483219,13011.849942619992,172.6634340899982,53222.66555520001 2025-10-03,09:20:21.000,276,10992904,12325,0,1759483220,13011.708480109992,172.50130409999838,53222.791323360005 2025-10-03,09:20:22.000,276,10992851,12725,0,1759483221,13011.47270926,172.28983020000305,53222.84722032 2025-10-03,09:20:23.000,276,10992855,12685,0,1759483222,13011.236938409995,172.05720891000237,53222.972988479996 2025-10-03,09:20:24.000,276,10992844,12405,0,1759483223,13011.04158541999,171.93737369999872,53223.04984680001 2025-10-03,09:20:25.000,276,10992874,12685,0,1759483224,13010.846232429998,171.99376674000086,53223.10574376 2025-10-03,09:20:26.000,276,10992913,12485,0,1759483225,13010.657615750002,172.00786499999958,53223.126705120005 2025-10-03,09:20:27.000,276,10992825,12445,0,1759483226,13010.475735380001,172.14179847000196,53223.196576320006 2025-10-03,09:20:28.000,276,10992868,12405,0,1759483227,13010.26690976999,172.2686828099977,53223.21753768001 2025-10-03,09:20:29.000,276,10992851,12445,0,1759483228,13010.058084159995,172.2827810700037,53223.31535736001 2025-10-03,09:20:30.000,276,10992806,12565,0,1759483229,13009.808840689999,172.21933890000219,53223.294396000005 2025-10-03,09:20:31.000,276,10992902,12525,0,1759483230,13009.579806149988,172.12065108000388,53223.39221568 2025-10-03,09:20:32.000,276,10992890,12445,0,1759483231,13009.296881130002,172.0360615200043,53223.33631872001 2025-10-03,09:20:33.000,276,10992846,12445,0,1759483232,13008.939856699995,172.00081587000022,53223.32234448 2025-10-03,09:20:34.000,276,10992819,12605,0,1759483233,13008.68387691999,172.00786499999958,53223.39221568 2025-10-03,09:20:35.000,276,10992842,12405,0,1759483234,13008.421160829988,172.0854054299998,53223.35728008001 2025-10-03,09:20:36.000,276,10992838,12445,0,1759483235,13008.144972119997,172.06425804000173,53223.294396000005 2025-10-03,09:20:37.000,276,10992850,12285,0,1759483236,13007.83510186,171.9726193500028,53223.245486160005 2025-10-03,09:20:38.000,276,10992881,12525,0,1759483237,13007.579122079995,171.87393153000448,53223.196576320006 2025-10-03,09:20:39.000,276,10992943,12765,0,1759483238,13007.323142299989,171.78229283999826,53223.16164072 2025-10-03,09:20:40.000,276,10992859,12805,0,1759483239,13007.026744659997,171.74704719000147,53223.13369224 2025-10-03,09:20:41.000,276,10992846,12885,0,1759483240,13006.669720229991,171.71180154000467,53223.02189832001 2025-10-03,09:20:42.000,276,10992840,12245,0,1759483241,13006.18470590999,171.60606458999973,53222.95202712001 2025-10-03,09:20:43.000,276,10992867,12445,0,1759483242,13005.605383249997,171.5285241599995,53222.82625896 2025-10-03,09:20:44.000,276,10992851,12445,0,1759483243,13005.07321476,171.44393459999992,53222.73542640001 2025-10-03,09:20:45.000,276,10992857,12365,0,1759483244,13004.473683169992,171.37344329999905,53222.525812800006 2025-10-03,09:20:46.000,276,10992844,12485,0,1759483245,13004.01561409,171.41573808000248,53222.48389008 2025-10-03,09:20:47.000,276,10992866,12125,0,1759483246,13003.611435489998,171.37344329999905,53222.28126360001 2025-10-03,09:20:48.000,276,10992919,12365,0,1759483247,13003.220729510002,171.35934504000033,53222.09261136001 2025-10-03,09:20:49.000,276,10992908,12245,0,1759483248,13002.85696877,171.33819765000226,53221.9319076 2025-10-03,09:20:50.000,276,10992861,12445,0,1759483249,13002.425844929989,171.23950983000395,53221.736268240005 2025-10-03,09:20:51.000,276,10992872,12405,0,1759483250,13002.055347879992,171.1196746200003,53221.568577360005 2025-10-03,09:20:52.000,276,10992807,12485,0,1759483251,13001.67137820999,171.0350850600007,53221.35896376 2025-10-03,09:20:53.000,276,10992875,12365,0,1759483252,13001.321090089994,170.92934811000305,53221.14935016 2025-10-03,09:20:54.000,276,10992840,12485,0,1759483253,13000.991010899997,170.80246377000003,53220.91178808 2025-10-03,09:20:55.000,276,10992915,12565,0,1759483254,13000.674404329991,170.8095128999994,53220.730122960005 2025-10-03,09:20:56.000,276,10992827,12485,0,1759483255,13000.31064358999,170.8377094200041,53220.54147072 2025-10-03,09:20:57.000,276,10992860,12645,0,1759483256,13000.041191189994,170.92934811000305,53220.31089576 2025-10-03,09:20:58.000,276,10992868,12685,0,1759483257,12999.812156649998,170.85885681000218,53220.108269280005 2025-10-03,09:20:59.000,276,10992916,12445,0,1759483258,12999.488813769996,170.7883655100013,53219.92660416 2025-10-03,09:21:00.000,276,10992864,12285,0,1759483259,12999.17894351,170.74607072999788,53219.654106480004 2025-10-03,09:21:01.000,276,10992851,12565,0,1759483260,12998.821919079994,170.64033378000022,53219.53532544 2025-10-03,09:21:02.000,276,10992836,12405,0,1759483261,12998.404267860002,170.53459683000256,53219.29776336 2025-10-03,09:21:03.000,276,10992889,12325,0,1759483262,12998.11460652999,170.36541771000338,53219.0671884 2025-10-03,09:21:04.000,276,10992887,12565,0,1759483263,12997.87883568,170.3301720599993,53218.8925104 2025-10-03,09:21:05.000,276,10992856,12685,0,1759483264,12997.528547559989,170.27377902000444,53218.67590968 2025-10-03,09:21:06.000,276,10992846,12645,0,1759483265,12997.205204680002,170.25968075999845,53218.54315440001 2025-10-03,09:21:07.000,276,10992871,12605,0,1759483266,12996.89533441999,170.3160738000006,53218.284630960006 2025-10-03,09:21:08.000,276,10992927,12645,0,1759483267,12996.57199153999,170.36541771000338,53218.08899160001 2025-10-03,09:21:09.000,276,10992944,12685,0,1759483268,12996.268857589988,170.40771248999954,53217.88636512 2025-10-03,09:21:10.000,276,10992813,12445,0,1759483269,12995.965723640002,170.54164596000192,53217.75360984001 2025-10-03,09:21:11.000,276,10992925,12565,0,1759483270,12995.669325999996,170.55574422000063,53217.543996240005 2025-10-03,09:21:12.000,276,10992874,12565,0,1759483271,12995.35271942999,170.6614811699983,53217.26451144 2025-10-03,09:21:13.000,276,10992854,12725,0,1759483272,12995.069794409988,170.689677690003,53217.0758592 2025-10-03,09:21:14.000,276,10992876,12365,0,1759483273,12994.780133079992,170.64033378000022,53216.922142560004 2025-10-03,09:21:15.000,276,10992942,12645,0,1759483274,12994.54436223,170.74607072999788,53216.74047744 2025-10-03,09:21:16.000,276,10992829,12565,0,1759483275,12994.27490982999,170.81656202999875,53216.50291536 2025-10-03,09:21:17.000,276,10992916,12565,0,1759483276,12993.958303259999,170.86590594000154,53216.34919872 2025-10-03,09:21:18.000,276,10992843,12605,0,1759483277,12993.621487759992,170.9082007199977,53216.14657224001 2025-10-03,09:21:19.000,276,10992836,12285,0,1759483278,12993.2442544,170.9363972400024,53215.964907120004 2025-10-03,09:21:20.000,276,10992810,12485,0,1759483279,12992.93438413999,170.90115158999834,53215.783242 2025-10-03,09:21:21.000,276,10992865,12445,0,1759483280,12992.523469229993,170.9082007199977,53215.580615520004 2025-10-03,09:21:22.000,276,10992867,12605,0,1759483281,12992.240544209992,170.97869201999856,53215.34305344 2025-10-03,09:21:23.000,276,10992852,12485,0,1759483282,12991.93741025999,171.00688854000327,53215.16138832 2025-10-03,09:21:24.000,276,10992841,12845,0,1759483283,12991.607331069994,171.04213419000007,53214.958761840004 2025-10-03,09:21:25.000,276,10992868,12645,0,1759483284,12991.257042949997,171.01393767000263,53214.78408384001 2025-10-03,09:21:26.000,276,10992862,12885,0,1759483285,12990.86633697,171.00688854000327,53214.574470240004 2025-10-03,09:21:27.000,276,10992822,12645,0,1759483286,12990.47563098999,170.99279028000456,53214.44870208001 2025-10-03,09:21:28.000,276,10992865,12525,0,1759483287,12990.105133939993,170.96459375999984,53214.19716576 2025-10-03,09:21:29.000,276,10992875,12485,0,1759483288,12989.748109510001,170.97869201999856,53214.036462 2025-10-03,09:21:30.000,276,10992869,12565,0,1759483289,12989.31698566999,171.07737984000414,53213.86877112 2025-10-03,09:21:31.000,276,10992857,12325,0,1759483290,12988.805026109992,171.09852723000222,53213.63120904001 2025-10-03,09:21:32.000,276,10992873,12365,0,1759483291,12988.1246588,171.13377287999901,53213.37967272 2025-10-03,09:21:33.000,276,10992886,12445,0,1759483292,12987.464500419992,171.12672374999966,53213.135123520005 2025-10-03,09:21:34.000,276,10992869,12565,0,1759483293,12986.83802358999,171.09147810000286,53212.91153568001 2025-10-03,09:21:35.000,276,10992865,12645,0,1759483294,12986.346272959992,171.14082200999837,53212.729870560004 2025-10-03,09:21:36.000,276,10992920,12405,0,1759483295,12985.86125863999,171.27475548000075,53212.44339864 2025-10-03,09:21:37.000,276,10992930,12565,0,1759483296,12985.403189559998,171.37344329999905,53212.226797920004 2025-10-03,09:21:38.000,276,10992891,12765,0,1759483297,12984.945120479992,171.479180250004,53211.9752616 2025-10-03,09:21:39.000,276,10992892,12445,0,1759483298,12984.4870514,171.54262241999822,53211.76564800001 2025-10-03,09:21:40.000,276,10992879,12605,0,1759483299,12984.076136489988,171.58491720000166,53211.49315032 2025-10-03,09:21:41.000,276,10992898,12645,0,1759483300,12983.55070431,171.70475240999804,53211.220652640004 2025-10-03,09:21:42.000,276,10992904,12445,0,1759483301,12982.984854269998,171.91622631000064,53210.955142080005 2025-10-03,09:21:43.000,276,10992897,12525,0,1759483302,12982.472894710001,172.00786499999958,53210.668670160005 2025-10-03,09:21:44.000,276,10992900,12565,0,1759483303,12982.02829825,172.11360195000452,53210.42412096001 2025-10-03,09:21:45.000,276,10992940,12445,0,1759483304,12981.475920830002,172.19114238000475,53210.22149448 2025-10-03,09:21:46.000,276,10992922,12725,0,1759483305,12980.849444,172.31097759000113,53209.92104832001 2025-10-03,09:21:47.000,276,10992913,12605,0,1759483306,12980.202758239997,172.40966540999943,53209.662524880005 2025-10-03,09:21:48.000,276,10992825,12685,0,1759483307,12979.636908199995,172.43786193000415,53209.36207872 2025-10-03,09:21:49.000,276,10992872,12725,0,1759483308,12979.151893879993,172.4308128000048,53209.08958104 2025-10-03,09:21:50.000,276,10992913,12845,0,1759483309,12978.747715279991,172.4801567100003,53208.75419928 2025-10-03,09:21:51.000,276,10992828,12525,0,1759483310,12978.48499918999,172.48720583999966,53208.50266296001 2025-10-03,09:21:52.000,276,10992882,12605,0,1759483311,12978.26270095999,172.5788445299986,53208.20920392 2025-10-03,09:21:53.000,276,10992881,12525,0,1759483312,12978.080820589988,172.69867974000226,53207.95766760001 2025-10-03,09:21:54.000,276,10992883,12445,0,1759483313,12977.811368189992,172.93130103000294,53207.62228584001 2025-10-03,09:21:55.000,276,10992880,12205,0,1759483314,12977.541915789996,172.95949755000038,53207.37074952 2025-10-03,09:21:56.000,276,10992844,12245,0,1759483315,12977.258990769995,172.91720277000422,53207.03536776 2025-10-03,09:21:57.000,276,10992925,12445,0,1759483316,12977.050165159999,172.79736756000057,53206.75588296001 2025-10-03,09:21:58.000,276,10992849,12445,0,1759483317,12976.982802059989,172.76212191000377,53206.51133376 2025-10-03,09:21:59.000,276,10992891,12485,0,1759483318,12976.895230029993,172.85376060000272,53206.329668640006 2025-10-03,09:22:00.000,276,10992851,12445,0,1759483319,12976.773976449993,172.96654667999974,53206.02922248 2025-10-03,09:22:01.000,276,10992869,12445,0,1759483320,12976.686404419997,173.0229397200019,53205.805634640004 2025-10-03,09:22:02.000,276,10992864,12725,0,1759483321,12976.672931799993,173.09343102000275,53205.637943760004 2025-10-03,09:22:03.000,276,10992914,12445,0,1759483322,12976.720085970002,173.1357257999989,53205.4073688 2025-10-03,09:22:04.000,276,10992850,12485,0,1759483323,12976.875021099993,173.1850697100017,53205.14884536001 2025-10-03,09:22:05.000,276,10992863,12645,0,1759483324,12977.16468242999,173.20621709999978,53204.99512872 2025-10-03,09:22:06.000,276,10992838,12565,0,1759483325,12977.45434376,173.29080665999936,53204.848399200004 2025-10-03,09:22:07.000,276,10992839,12565,0,1759483326,12977.757477710002,173.3471997000015,53204.73660528 2025-10-03,09:22:08.000,276,10992823,12885,0,1759483327,12978.053875349993,173.37539621999895,53204.56192728 2025-10-03,09:22:09.000,276,10992836,12485,0,1759483328,12978.235755719994,173.37539621999895,53204.464107600004 2025-10-03,09:22:10.000,276,10992821,12605,0,1759483329,12978.35027299,173.25556101000257,53204.26846824001 2025-10-03,09:22:11.000,276,10992820,12605,0,1759483330,12978.52541704999,173.19211884000106,53204.21257128 2025-10-03,09:22:12.000,276,10992903,12605,0,1759483331,12978.68708848999,173.19916797000042,53204.16366144 2025-10-03,09:22:13.000,276,10992872,12605,0,1759483332,12978.868968859992,173.25556101000257,53204.0448804 2025-10-03,09:22:14.000,276,10992827,12725,0,1759483333,12978.976749820002,173.21326622999914,53203.95404784001 2025-10-03,09:22:15.000,276,10992897,12565,0,1759483334,12979.030640299992,173.09343102000275,53203.8702024 2025-10-03,09:22:16.000,276,10992876,12765,0,1759483335,12979.131684949993,172.91720277000422,53203.80731832001 2025-10-03,09:22:17.000,276,10992843,12645,0,1759483336,12979.232729599993,172.6916306100029,53203.695524400006 2025-10-03,09:22:18.000,276,10992897,12445,0,1759483337,12979.367455799998,172.5647462699999,53203.65360168 2025-10-03,09:22:19.000,276,10992821,12845,0,1759483338,12979.58301771999,172.48720583999966,53203.63962744001 2025-10-03,09:22:20.000,276,10992813,12525,0,1759483339,12979.76489808999,172.4449110600035,53203.58373048 2025-10-03,09:22:21.000,276,10992872,12525,0,1759483340,12979.946778459991,172.381468890002,53203.54180776 2025-10-03,09:22:22.000,276,10992867,12605,0,1759483341,12979.966987389991,172.24048629000026,53203.54180776 2025-10-03,09:22:23.000,276,10992860,12565,0,1759483342,12980.034350490001,172.14179847000196,53203.49289792 2025-10-03,09:22:24.000,276,10992818,12525,0,1759483343,12980.034350490001,172.09245455999917,53203.52084640001 2025-10-03,09:22:25.000,276,10992843,12605,0,1759483344,12980.014141560001,172.00786499999958,53203.43700096 2025-10-03,09:22:26.000,276,10992888,12725,0,1759483345,12980.061295729996,171.88098066000384,53203.339181280004 2025-10-03,09:22:27.000,276,10992914,12565,0,1759483346,12980.175813000002,171.71180154000467,53203.311232800006 2025-10-03,09:22:28.000,276,10992884,12365,0,1759483347,12980.162340379997,171.55672068000422,53203.3461684 2025-10-03,09:22:29.000,276,10992833,12605,0,1759483348,12980.209494549992,171.38754155999777,53203.26931008 2025-10-03,09:22:30.000,276,10992838,12485,0,1759483349,12980.182549309997,171.25360809000267,53203.26232296001 2025-10-03,09:22:31.000,276,10992856,12445,0,1759483350,12980.068032039992,171.12672374999966,53203.23437448001 2025-10-03,09:22:32.000,276,10992886,12605,0,1759483351,12979.91309691,170.92934811000305,53203.23437448001 2025-10-03,09:22:33.000,276,10992865,12405,0,1759483352,12979.73121654,170.7883655100013,53203.192451760005 2025-10-03,09:22:34.000,276,10992819,12525,0,1759483353,12979.529127239999,170.65443203999894,53203.16450328001 2025-10-03,09:22:35.000,276,10992863,12445,0,1759483354,12979.387664729999,170.48525291999977,53203.12956768 2025-10-03,09:22:36.000,276,10992897,12365,0,1759483355,12979.300092699988,170.3160738000006,53203.08764496 2025-10-03,09:22:37.000,276,10992835,12405,0,1759483356,12979.313565319993,170.11164903000463,53203.03873512 2025-10-03,09:22:38.000,276,10992873,12405,0,1759483357,12979.293356389993,169.94951904000482,53202.94790256001 2025-10-03,09:22:39.000,276,10992874,12565,0,1759483358,12979.313565319993,169.773290789999,53202.87104424 2025-10-03,09:22:40.000,276,10992857,12525,0,1759483359,12979.374192109994,169.6393573200039,53202.79418592 2025-10-03,09:22:41.000,276,10992874,12805,0,1759483360,12979.48197306999,169.4631290699981,53202.787198800004 2025-10-03,09:22:42.000,276,10992855,12565,0,1759483361,12979.50218199999,169.2305077800047,53202.78021168001 2025-10-03,09:22:43.000,276,10992855,12445,0,1759483362,12979.475236759994,169.00493562000338,53202.79418592 2025-10-03,09:22:44.000,276,10992863,12485,0,1759483363,12979.347246869998,168.77936346000206,53202.76623744 2025-10-03,09:22:45.000,276,10992872,12405,0,1759483364,12979.252938529993,168.50444738999795,53202.77322456 2025-10-03,09:22:46.000,276,10992862,12405,0,1759483365,12979.199048050003,168.20838393000304,53202.70335336 2025-10-03,09:22:47.000,276,10992864,12605,0,1759483366,12979.138421260002,167.9405169899983,53202.6474564 2025-10-03,09:22:48.000,276,10992887,12365,0,1759483367,12979.124948639997,167.73609222000232,53202.66143064001 2025-10-03,09:22:49.000,276,10992873,12445,0,1759483368,12979.124948639997,167.61625700999866,53202.62649504 2025-10-03,09:22:50.000,276,10992873,12645,0,1759483369,12979.151893879993,167.50347093000164,53202.54264960001 2025-10-03,09:22:51.000,276,10992897,12405,0,1759483370,12979.172102809993,167.41888137000205,53202.500726880004 2025-10-03,09:22:52.000,276,10992908,12525,0,1759483371,12979.185575429998,167.24265312000352,53202.521688240005 2025-10-03,09:22:53.000,276,10992893,12605,0,1759483372,12979.084530779997,166.96068792000005,53202.451817040004 2025-10-03,09:22:54.000,276,10992877,12445,0,1759483373,12979.003695059997,166.81265618999896,53202.45880416 2025-10-03,09:22:55.000,276,10992906,12685,0,1759483374,12978.889177789992,166.6223296800017,53202.37495872001 2025-10-03,09:22:56.000,276,10992880,12685,0,1759483375,12978.835287310001,166.46724882000126,53202.27713904001 2025-10-03,09:22:57.000,276,10992905,12605,0,1759483376,12978.929595649992,166.35446274000424,53202.32604888001 2025-10-03,09:22:58.000,276,10992845,12565,0,1759483377,12979.017167680002,166.20643101000314,53202.32604888001 2025-10-03,09:22:59.000,276,10992921,12485,0,1759483378,12979.037376610002,166.02315362999798,53202.235216320005 2025-10-03,09:23:00.000,276,10992912,12645,0,1759483379,12979.057585540002,165.78348320999794,53202.24220344 2025-10-03,09:23:01.000,276,10992890,12285,0,1759483380,12978.909386719992,165.5579110500039,53202.20028072 2025-10-03,09:23:02.000,276,10992898,12445,0,1759483381,12978.862232549996,165.36758453999937,53202.1932936 2025-10-03,09:23:03.000,276,10992906,12645,0,1759483382,12978.916123030001,165.12086498999997,53202.06053832001 2025-10-03,09:23:04.000,276,10992939,12485,0,1759483383,12979.017167680002,164.95873500000016,53202.067525440005 2025-10-03,09:23:05.000,276,10992886,12565,0,1759483384,12979.111476019993,164.77545762000227,53202.03258984 2025-10-03,09:23:06.000,276,10992835,12605,0,1759483385,12979.340510559989,164.63447502000054,53201.99765424 2025-10-03,09:23:07.000,276,10992891,12565,0,1759483386,12979.475236759994,164.62742589000118,53201.969705760006 2025-10-03,09:23:08.000,276,10992873,12525,0,1759483387,12979.54933617,164.68381893000333,53201.90682168 2025-10-03,09:23:09.000,276,10992848,12645,0,1759483388,12979.58301771999,164.8529980500025,53201.913808799996 2025-10-03,09:23:10.000,276,10992858,12485,0,1759483389,12979.67058975,164.90939109000465,53201.83695048 2025-10-03,09:23:11.000,276,10992866,12405,0,1759483390,12979.70427129999,164.9516858700008,53201.82297624001 2025-10-03,09:23:12.000,276,10992868,12325,0,1759483391,12979.72448022999,164.97283325999888,53201.7391308 2025-10-03,09:23:13.000,276,10992856,12365,0,1759483392,12979.657117129995,164.98693152000487,53201.72515656001 2025-10-03,09:23:14.000,276,10992846,12445,0,1759483393,12979.556072479994,164.96578412999952,53201.7391308 2025-10-03,09:23:15.000,276,10992902,12525,0,1759483394,12979.60322664999,164.7543102300042,53201.6692596 2025-10-03,09:23:16.000,276,10992824,12525,0,1759483395,12979.69079868,164.52168894000351,53201.65528536001 2025-10-03,09:23:17.000,276,10992862,12565,0,1759483396,12979.75142547,164.40185372999986,53201.58541416001 2025-10-03,09:23:18.000,276,10992869,12445,0,1759483397,12979.72448022999,164.1974289600039,53201.58541416001 2025-10-03,09:23:19.000,276,10992912,12645,0,1759483398,12979.616699269995,163.92251288999978,53201.4945816 2025-10-03,09:23:20.000,276,10992894,12605,0,1759483399,12979.48197306999,163.63349856000423,53201.41772328001 2025-10-03,09:23:21.000,276,10992837,12485,0,1759483400,12979.259674839988,163.35858249000012,53201.38278768 2025-10-03,09:23:22.000,276,10992882,12485,0,1759483401,12979.037376610002,163.02727338000113,53201.298942240006 2025-10-03,09:23:23.000,276,10992858,12565,0,1759483402,12978.788133139991,162.64662035999936,53201.2150968 2025-10-03,09:23:24.000,276,10992867,12645,0,1759483403,12978.4917355,162.28006560000358,53201.13823848 2025-10-03,09:23:25.000,276,10992857,12485,0,1759483404,12978.35027299,161.92055996999989,53201.02644456 2025-10-03,09:23:26.000,276,10992841,12405,0,1759483405,12978.269437269999,161.60334911999962,53200.963560480006 2025-10-03,09:23:27.000,276,10992887,12645,0,1759483406,12978.229019409999,161.3777769599983,53200.78888248001 2025-10-03,09:23:28.000,276,10992894,12445,0,1759483407,12978.188601549999,161.22974523000448,53200.6910628 2025-10-03,09:23:29.000,276,10992812,12405,0,1759483408,12978.060611659988,161.12400827999954,53200.53035904001 2025-10-03,09:23:30.000,276,10992848,12485,0,1759483409,12977.905676529997,161.08876263000275,53200.3766424 2025-10-03,09:23:31.000,276,10992818,12565,0,1759483410,12977.696850920001,161.01122220000252,53200.26484848001 2025-10-03,09:23:32.000,276,10992890,12565,0,1759483411,12977.47455269,160.90548525000486,53200.11811896001 2025-10-03,09:23:33.000,276,10992879,12685,0,1759483412,12977.279199699995,160.7504043900044,53199.9224796 2025-10-03,09:23:34.000,276,10992834,12445,0,1759483413,12977.137737189994,160.7222078699997,53199.8176728 2025-10-03,09:23:35.000,276,10992882,12605,0,1759483414,12977.04342884999,160.67286396000418,53199.64299480001 2025-10-03,09:23:36.000,276,10992835,12485,0,1759483415,12976.814394309993,160.6235200500014,53199.47530392001 2025-10-03,09:23:37.000,276,10992852,12525,0,1759483416,12976.666195489997,160.5882744000046,53199.34254864 2025-10-03,09:23:38.000,276,10992836,12725,0,1759483417,12976.538205600002,160.51073397000437,53199.167870640005 2025-10-03,09:23:39.000,276,10992864,12445,0,1759483418,12976.423688329996,160.46843919000094,53199.02812824 2025-10-03,09:23:40.000,276,10992881,12365,0,1759483419,12976.416952020001,160.36270224000327,53198.85345024001 2025-10-03,09:23:41.000,276,10992851,12445,0,1759483420,12976.349588919991,160.18647399000474,53198.70672072001 2025-10-03,09:23:42.000,276,10992785,12605,0,1759483421,12976.288962129991,159.9327053099987,53198.5250556 2025-10-03,09:23:43.000,276,10992864,12365,0,1759483422,12976.282225819996,159.6225435899978,53198.427235920004 2025-10-03,09:23:44.000,276,10992873,12325,0,1759483423,12976.201390099995,159.30533274000481,53198.30845488 2025-10-03,09:23:45.000,276,10992861,12445,0,1759483424,12976.120554379995,159.02336754000135,53198.161725360005 2025-10-03,09:23:46.000,276,10992908,12325,0,1759483425,12975.99256449,158.88943406999897,53197.994034480005 2025-10-03,09:23:47.000,276,10992897,12565,0,1759483426,12975.84436566999,158.8330410300041,53197.93813752001 2025-10-03,09:23:48.000,276,10992863,12485,0,1759483427,12975.655748989993,158.71320582000044,53197.777433760006 2025-10-03,09:23:49.000,276,10992886,12605,0,1759483428,12975.541231720003,158.51583018000383,53197.69358832 2025-10-03,09:23:50.000,276,10992888,12725,0,1759483429,12975.426714449997,158.2902580200025,53197.56083304001 2025-10-03,09:23:51.000,276,10992917,12445,0,1759483430,12975.359351350002,157.9659980400029,53197.47000048 2025-10-03,09:23:52.000,276,10992871,12565,0,1759483431,12975.217888840001,157.7192784900035,53197.28833536 2025-10-03,09:23:53.000,276,10992853,12605,0,1759483432,12975.123580499996,157.47960807000345,53197.16955432 2025-10-03,09:23:54.000,276,10992844,12485,0,1759483433,12975.04948108999,157.2610850400015,53197.07173464 2025-10-03,09:23:55.000,276,10992913,12485,0,1759483434,12975.069690019991,156.99321810000401,53196.9529536 2025-10-03,09:23:56.000,276,10992880,12525,0,1759483435,12975.07642633,156.73944941999798,53196.79923696 2025-10-03,09:23:57.000,276,10992894,12445,0,1759483436,12974.94843643999,156.44338596000307,53196.72936576 2025-10-03,09:23:58.000,276,10992859,12285,0,1759483437,12974.83391917,156.1120768500041,53196.63154608 2025-10-03,09:23:59.000,276,10992853,12685,0,1759483438,12974.591412009999,155.90060295000148,53196.484816560005 2025-10-03,09:24:00.000,276,10992870,12485,0,1759483439,12974.436476879993,155.71027644000424,53196.38000976001 2025-10-03,09:24:01.000,276,10992906,12445,0,1759483440,12974.315223299993,155.5692938400025,53196.247254480004 2025-10-03,09:24:02.000,276,10992879,12285,0,1759483441,12974.140079240002,155.3860164600046,53196.19135752001 2025-10-03,09:24:03.000,276,10992899,12605,0,1759483442,12973.911044699991,155.28732863999903,53196.03764088 2025-10-03,09:24:04.000,276,10992889,12405,0,1759483443,12973.641592299995,155.2591321200016,53195.90488560001 2025-10-03,09:24:05.000,276,10992913,12685,0,1759483444,12973.378876209994,155.16749343000265,53195.75815608001 2025-10-03,09:24:06.000,276,10992923,12485,0,1759483445,12973.129632739998,155.06880561000435,53195.70924624001 2025-10-03,09:24:07.000,276,10992871,12725,0,1759483446,12972.880389270002,154.97716691999813,53195.53456824 2025-10-03,09:24:08.000,276,10992905,12525,0,1759483447,12972.631145799991,154.89257735999854,53195.35290312001 2025-10-03,09:24:09.000,276,10992850,12285,0,1759483448,12972.28759398999,154.8009386699996,53195.171238 2025-10-03,09:24:10.000,276,10992846,12525,0,1759483449,12971.809315979997,154.72339823999937,53195.094379680006 2025-10-03,09:24:11.000,276,10992821,12645,0,1759483450,12971.324301659995,154.67405433000386,53194.89874032001 2025-10-03,09:24:12.000,276,10992868,12405,0,1759483451,12970.765187929988,154.63175955000042,53194.738036560004 2025-10-03,09:24:13.000,276,10992880,12485,0,1759483452,12970.233019439991,154.61061216000235,53194.54938432 2025-10-03,09:24:14.000,276,10992882,12565,0,1759483453,12969.727796189989,154.59651390000363,53194.36771920001 2025-10-03,09:24:15.000,276,10992815,12485,0,1759483454,12969.161946150001,154.44143304000318,53194.186054080004 2025-10-03,09:24:16.000,276,10992852,12405,0,1759483455,12968.582623489994,154.272253920004,53194.00438896 2025-10-03,09:24:17.000,276,10992933,12525,0,1759483456,12968.050454999997,154.07487828000012,53193.76682688 2025-10-03,09:24:18.000,276,10992867,12685,0,1759483457,12967.605858539995,153.91979741999967,53193.55721328001 2025-10-03,09:24:19.000,276,10992877,12445,0,1759483458,12967.188207319989,153.73652004000178,53193.31965120001 2025-10-03,09:24:20.000,276,10992890,12405,0,1759483459,12966.784028720002,153.54619353000453,53193.10305048001 2025-10-03,09:24:21.000,276,10992862,12405,0,1759483460,12966.37985012,153.38406354000472,53192.87946264 2025-10-03,09:24:22.000,276,10992853,12805,0,1759483461,12966.029561999989,153.27832658999978,53192.66286192 2025-10-03,09:24:23.000,276,10992862,12565,0,1759483462,12965.706219120002,153.21488441999827,53192.46722256 2025-10-03,09:24:24.000,276,10992887,12405,0,1759483463,12965.483920890001,153.0739018200038,53192.243634720006 2025-10-03,09:24:25.000,276,10992909,12565,0,1759483464,12965.308776829996,152.8835753099993,53191.9920984 2025-10-03,09:24:26.000,276,10992860,12405,0,1759483465,12965.17405062999,152.75669097000355,53191.80344616 2025-10-03,09:24:27.000,276,10992854,12605,0,1759483466,12965.05279704999,152.6368557599999,53191.64274240001 2025-10-03,09:24:28.000,276,10992829,12525,0,1759483467,12964.870916679989,152.46062751000136,53191.4331288 2025-10-03,09:24:29.000,276,10992906,12645,0,1759483468,12964.709245239988,152.3055466500009,53191.23050232001 2025-10-03,09:24:30.000,276,10992873,12365,0,1759483469,12964.796817269998,152.07292536000023,53191.07678568 2025-10-03,09:24:31.000,276,10992824,12645,0,1759483470,12964.918070849999,152.03063058000407,53190.93005616 2025-10-03,09:24:32.000,276,10992878,12685,0,1759483471,12965.07300597999,151.9319427599985,53190.72742968001 2025-10-03,09:24:33.000,276,10992952,12805,0,1759483472,12965.14036908,151.93899188999785,53190.58070016 2025-10-03,09:24:34.000,276,10992879,12605,0,1759483473,12965.147105389995,151.92489362999913,53190.41300928 2025-10-03,09:24:35.000,276,10992874,12685,0,1759483474,12964.958488709999,151.76981276999868,53190.32217672001 2025-10-03,09:24:36.000,276,10992846,12685,0,1759483475,12964.769872029989,151.65702669000166,53190.22435704001 2025-10-03,09:24:37.000,276,10992923,12605,0,1759483476,12964.574519039998,151.41030714000226,53190.02871768 2025-10-03,09:24:38.000,276,10992882,12645,0,1759483477,12964.379166049992,151.17063672000222,53189.98679496001 2025-10-03,09:24:39.000,276,10992912,12805,0,1759483478,12964.197285679991,151.02260499000113,53189.791155599996 2025-10-03,09:24:40.000,276,10992915,12525,0,1759483479,12964.10297734,150.95211369000026,53189.6863488 2025-10-03,09:24:41.000,276,10992833,12445,0,1759483480,12964.049086859995,150.92391717000282,53189.50468368001 2025-10-03,09:24:42.000,276,10992868,12525,0,1759483481,12963.98172376,150.93096630000218,53189.3719284 2025-10-03,09:24:43.000,276,10992891,12525,0,1759483482,12963.87394279999,150.93801543000154,53189.25314736 2025-10-03,09:24:44.000,276,10992904,12765,0,1759483483,12963.77963446,150.92391717000282,53189.14135344 2025-10-03,09:24:45.000,276,10992884,12645,0,1759483484,12963.597754089998,150.82522935000452,53189.04353376 2025-10-03,09:24:46.000,276,10992876,12525,0,1759483485,12963.321565379993,150.76883631000237,53188.91077848001 2025-10-03,09:24:47.000,276,10992887,12485,0,1759483486,12963.004958810001,150.61375545000192,53188.79898456 2025-10-03,09:24:48.000,276,10992928,12445,0,1759483487,12962.67487961999,150.52916589000233,53188.652255040004 2025-10-03,09:24:49.000,276,10992880,12805,0,1759483488,12962.405427219994,150.54326415000105,53188.49155128 2025-10-03,09:24:50.000,276,10992924,12805,0,1759483489,12962.223546849993,150.64195196999935,53188.337834640006 2025-10-03,09:24:51.000,276,10992857,12445,0,1759483490,12962.001248619992,150.68424675000279,53188.21206648001 2025-10-03,09:24:52.000,276,10992906,12845,0,1759483491,12961.954094449997,150.64195196999935,53188.100272560005 2025-10-03,09:24:53.000,276,10992927,12645,0,1759483492,12961.906940280001,150.62080458000128,53187.95354304001 2025-10-03,09:24:54.000,276,10992893,12605,0,1759483493,12961.792423009996,150.56441153999913,53187.764890800005 2025-10-03,09:24:55.000,276,10992926,12365,0,1759483494,12961.590333709995,150.5009693700049,53187.65309688 2025-10-03,09:24:56.000,276,10992867,12645,0,1759483495,12961.300672379999,150.4375272000034,53187.47143176001 2025-10-03,09:24:57.000,276,10992916,12605,0,1759483496,12961.051428909988,150.22605330000079,53187.30374088001 2025-10-03,09:24:58.000,276,10992880,12885,0,1759483497,12960.802185439992,150.00048113999947,53187.143037120004 2025-10-03,09:24:59.000,276,10992935,12525,0,1759483498,12960.593359829996,149.80310550000286,53187.01028184 2025-10-03,09:25:00.000,276,10992894,12565,0,1759483499,12960.411479459995,149.59868072999961,53186.77970688001 2025-10-03,09:25:01.000,276,10992854,12325,0,1759483500,12960.27675325999,149.47884552000323,53186.62599024 2025-10-03,09:25:02.000,276,10992930,12565,0,1759483501,12960.25654432999,149.39425596000365,53186.51419632001 2025-10-03,09:25:03.000,276,10992911,12885,0,1759483502,12960.270016949995,149.34491205000086,53186.33951832 2025-10-03,09:25:04.000,276,10992905,12525,0,1759483503,12960.22286278,149.36605943999893,53186.16484032 2025-10-03,09:25:05.000,276,10992881,12685,0,1759483504,12960.189181229995,149.31671553000342,53186.00413656 2025-10-03,09:25:06.000,276,10992868,12525,0,1759483505,12960.047718719994,149.21802770999784,53185.86439416001 2025-10-03,09:25:07.000,276,10992916,12485,0,1759483506,12960.007300859994,148.99950468000316,53185.64080632 2025-10-03,09:25:08.000,276,10992929,12485,0,1759483507,12960.061191339999,148.85852208000142,53185.52202528 2025-10-03,09:25:09.000,276,10992903,12725,0,1759483508,12960.09487288999,148.7950799099999,53185.4242056 2025-10-03,09:25:10.000,276,10992933,12525,0,1759483509,12960.25654432999,148.7809816500012,53185.27747608 2025-10-03,09:25:11.000,276,10992884,12405,0,1759483510,12960.330643739995,148.78803078000055,53185.15869504 2025-10-03,09:25:12.000,276,10992899,12365,0,1759483511,12960.451897319996,148.7457360000044,53185.032926880005 2025-10-03,09:25:13.000,276,10992915,12325,0,1759483512,12960.431688389996,148.77393252000184,53184.914145840004 2025-10-03,09:25:14.000,276,10992842,12485,0,1759483513,12960.431688389996,148.7809816500012,53184.85824888001 2025-10-03,09:25:15.000,276,10992867,12525,0,1759483514,12960.451897319996,148.6963920900016,53184.7254936 2025-10-03,09:25:16.000,276,10992889,12605,0,1759483515,12960.48557887,148.6329499200001,53184.61369968 2025-10-03,09:25:17.000,276,10992928,12445,0,1759483516,12960.647250310001,148.66819557000417,53184.55081560001 2025-10-03,09:25:18.000,276,10992932,12725,0,1759483517,12960.815658059997,148.67524470000353,53184.50889288 2025-10-03,09:25:19.000,276,10992885,12565,0,1759483518,12960.889757470002,148.71049035000033,53184.45299592001 2025-10-03,09:25:20.000,276,10992919,12645,0,1759483519,12961.004274739993,148.70344122000097,53184.362163360005 2025-10-03,09:25:21.000,276,10992908,12685,0,1759483520,12961.051428909988,148.6963920900016,53184.39709896 2025-10-03,09:25:22.000,276,10992911,12645,0,1759483521,12961.105319389993,148.5977042700033,53184.27831792 2025-10-03,09:25:23.000,276,10992907,12245,0,1759483522,12961.260254519999,148.484918189999,53184.313253520006 2025-10-03,09:25:24.000,276,10992890,12605,0,1759483523,12961.45560750999,148.32983732999855,53184.292292160004 2025-10-03,09:25:25.000,276,10992898,12485,0,1759483524,12961.61727894999,148.1254125600026,53184.32722776 2025-10-03,09:25:26.000,276,10992877,12445,0,1759483525,12961.738532529991,147.93508604999806,53184.27831792 2025-10-03,09:25:27.000,276,10992905,12565,0,1759483526,12961.954094449997,147.67426823999995,53184.292292160004 2025-10-03,09:25:28.000,276,10992940,12365,0,1759483527,12962.216810539998,147.49099086000206,53184.34818912 2025-10-03,09:25:29.000,276,10992939,12485,0,1759483528,12962.53341710999,147.3711556499984,53184.39709896 2025-10-03,09:25:30.000,276,10992912,12805,0,1759483529,12962.829814749995,147.32886087000225,53184.32722776 2025-10-03,09:25:31.000,276,10992894,12485,0,1759483530,12963.065585600001,147.25836957000138,53184.432034560006 2025-10-03,09:25:32.000,276,10992927,12325,0,1759483531,12963.247465970002,147.1878782700005,53184.54382848 2025-10-03,09:25:33.000,276,10992921,12405,0,1759483532,12963.328301690002,147.124436099999,53184.578764080004 2025-10-03,09:25:34.000,276,10992877,12565,0,1759483533,12963.409137410003,147.11738696999964,53184.5857512 2025-10-03,09:25:35.000,276,10992867,12805,0,1759483534,12963.489973129988,147.15968175000307,53184.67658376 2025-10-03,09:25:36.000,276,10992866,12565,0,1759483535,12963.631435639989,147.10328871000092,53184.746454960004 2025-10-03,09:25:37.000,276,10992908,12965,0,1759483536,12963.671853499989,146.8777165499996,53184.75344208 2025-10-03,09:25:38.000,276,10992950,12685,0,1759483537,12963.584281469994,146.53935831000126,53184.85126176 2025-10-03,09:25:39.000,276,10992907,12485,0,1759483538,12963.516918369998,146.14460703000077,53184.89318448 2025-10-03,09:25:40.000,276,10992878,12645,0,1759483539,12963.638171949999,145.8273961800005,53184.88619736001 2025-10-03,09:25:41.000,276,10992865,12485,0,1759483540,12963.81331600999,145.70051184000476,53184.97702992001 2025-10-03,09:25:42.000,276,10992870,12445,0,1759483541,12963.98172376,145.74280662000092,53185.01895264 2025-10-03,09:25:43.000,276,10992883,12645,0,1759483542,12964.190549369996,145.71461010000348,53185.01895264 2025-10-03,09:25:44.000,276,10992885,12525,0,1759483543,12964.257912469991,145.59477488999983,53185.07484960001 2025-10-03,09:25:45.000,276,10992938,12525,0,1759483544,12964.298330329992,145.39739925000322,53185.151707920006 2025-10-03,09:25:46.000,276,10992875,12445,0,1759483545,12964.372429739997,145.24936752000212,53185.20760488 2025-10-03,09:25:47.000,276,10992888,12365,0,1759483546,12964.446529150002,145.15067970000382,53185.270488960006 2025-10-03,09:25:48.000,276,10992870,12285,0,1759483547,12964.439792839992,145.12953230999847,53185.270488960006 2025-10-03,09:25:49.000,276,10992956,12765,0,1759483548,12964.325275570001,145.1718270900019,53185.319398800006 2025-10-03,09:25:50.000,276,10992877,12285,0,1759483549,12964.109713649996,145.1718270900019,53185.36132152001 2025-10-03,09:25:51.000,276,10992905,12525,0,1759483550,12963.786370769994,145.04494274999888,53185.40324424 2025-10-03,09:25:52.000,276,10992896,12805,0,1759483551,12963.429346339988,144.86871450000035,53185.417218480005 2025-10-03,09:25:53.000,276,10992920,12365,0,1759483552,12963.126212390001,144.6783879900031,53185.45215408 2025-10-03,09:25:54.000,276,10992910,12485,0,1759483553,12962.96454095,144.35412801000348,53185.38927000001 2025-10-03,09:25:55.000,276,10992912,12565,0,1759483554,12962.82307844,144.12855585000216,53185.37529576 2025-10-03,09:25:56.000,276,10992919,12405,0,1759483555,12962.76245165,143.86068891000468,53185.32638592 2025-10-03,09:25:57.000,276,10992939,12565,0,1759483556,12962.73550640999,143.68446065999888,53185.32638592 2025-10-03,09:25:58.000,276,10992943,12445,0,1759483557,12962.68161593,143.58577284000057,53185.25651472 2025-10-03,09:25:59.000,276,10992903,12405,0,1759483558,12962.72203379,143.501183280001,53185.25651472 2025-10-03,09:26:00.000,276,10992889,12365,0,1759483559,12962.69508854999,143.38839720000396,53185.22856624 2025-10-03,09:26:01.000,276,10992909,12605,0,1759483560,12962.53341710999,143.28266024999903,53185.12375944001 2025-10-03,09:26:02.000,276,10992889,12845,0,1759483561,12962.439108769999,143.2192180800048,53185.09581096001 2025-10-03,09:26:03.000,276,10992922,12805,0,1759483562,12962.425636149994,143.19807068999944,53185.06786248 2025-10-03,09:26:04.000,276,10992907,12765,0,1759483563,12962.466054009994,143.29675850999774,53185.07484960001 2025-10-03,09:26:05.000,276,10992902,12525,0,1759483564,12962.385218289994,143.36020067999925,53184.97702992001 2025-10-03,09:26:06.000,276,10992904,12685,0,1759483565,12962.243755779993,143.3531515499999,53184.94209432 2025-10-03,09:26:07.000,276,10992907,12445,0,1759483566,12962.109029580002,143.2544637300016,53184.83728752001 2025-10-03,09:26:08.000,276,10992907,12525,0,1759483567,12961.927149210002,143.09938287000114,53184.83728752001 2025-10-03,09:26:09.000,276,10992910,12645,0,1759483568,12961.738532529991,142.91610549000325,53184.795364800004 2025-10-03,09:26:10.000,276,10992913,12525,0,1759483569,12961.59707001999,142.83856506000302,53184.73248072 2025-10-03,09:26:11.000,276,10992927,12405,0,1759483570,12961.47581643999,142.9231546200026,53184.66959664001 2025-10-03,09:26:12.000,276,10992930,12645,0,1759483571,12961.37477178999,143.01479331000155,53184.57177696001 2025-10-03,09:26:13.000,276,10992931,12445,0,1759483572,12961.199627729999,143.0218424400009,53184.50889288 2025-10-03,09:26:14.000,276,10992841,12565,0,1759483573,12961.004274739993,142.86676158000046,53184.42504744001 2025-10-03,09:26:15.000,276,10992879,12365,0,1759483574,12960.923439019993,142.54250160000083,53184.34818912 2025-10-03,09:26:16.000,276,10992907,12645,0,1759483575,12960.802185439992,142.33102769999823,53184.22940808 2025-10-03,09:26:17.000,276,10992930,12325,0,1759483576,12960.775240199997,142.2041433600025,53184.18049824 2025-10-03,09:26:18.000,276,10992924,12685,0,1759483577,12960.741558649992,142.11250467000355,53184.0617172 2025-10-03,09:26:19.000,276,10992887,12445,0,1759483578,12960.775240199997,142.06316076000076,53184.01280736 2025-10-03,09:26:20.000,276,10992915,12205,0,1759483579,12960.862812229992,142.01381684999797,53184.00582024 2025-10-03,09:26:21.000,276,10992845,12485,0,1759483580,12960.903230089993,141.78824469000392,53183.94992328001 2025-10-03,09:26:22.000,276,10992901,12645,0,1759483581,12960.957120569998,141.44283731999894,53183.90101344001 2025-10-03,09:26:23.000,276,10992899,12685,0,1759483582,12961.044692599993,141.09742995000124,53183.810180880006 2025-10-03,09:26:24.000,276,10992936,12685,0,1759483583,12961.125528319993,140.87185778999992,53183.76825816 2025-10-03,09:26:25.000,276,10993007,12485,0,1759483584,12961.125528319993,140.75202258000354,53183.73332256001 2025-10-03,09:26:26.000,276,10992928,12605,0,1759483585,12961.098583079998,140.6744821500033,53183.6774256 2025-10-03,09:26:27.000,276,10992862,12525,0,1759483586,12961.024483669993,140.5969417200031,53183.58659304001 2025-10-03,09:26:28.000,276,10992912,12485,0,1759483587,12960.990802120003,140.47710650999943,53183.55864456 2025-10-03,09:26:29.000,276,10992928,12645,0,1759483588,12960.869548540002,140.31497651999962,53183.474799120006 2025-10-03,09:26:30.000,276,10992966,12685,0,1759483589,12960.748294960002,140.18809218000388,53183.41191504 2025-10-03,09:26:31.000,276,10992881,12805,0,1759483590,12960.660722929992,139.97661828000128,53183.286146880004 2025-10-03,09:26:32.000,276,10992867,12485,0,1759483591,12960.633777689996,139.72989873000188,53183.21627568 2025-10-03,09:26:33.000,276,10992880,12405,0,1759483592,12960.660722929992,139.44088439999905,53183.13243024001 2025-10-03,09:26:34.000,276,10992849,12085,0,1759483593,12960.781976509992,139.1025261600007,53183.06255904001 2025-10-03,09:26:35.000,276,10992942,12485,0,1759483594,12961.004274739993,138.8558066100013,53182.950765120004 2025-10-03,09:26:36.000,276,10992906,12565,0,1759483595,12961.33435392999,138.73597139999765,53182.87390680001 2025-10-03,09:26:37.000,276,10992904,12485,0,1759483596,12961.792423009996,138.68662749000214,53182.88788104 2025-10-03,09:26:38.000,276,10992902,12325,0,1759483597,12962.297646259998,138.57384140999784,53182.8389712 2025-10-03,09:26:39.000,276,10992890,12645,0,1759483598,12962.73550640999,138.3976131599993,53182.79006136 2025-10-03,09:26:40.000,276,10992918,12285,0,1759483599,12963.193575489997,138.19318839000334,53182.804035600006 2025-10-03,09:26:41.000,276,10992923,12445,0,1759483600,12963.543863609993,138.0522057900016,53182.79704848001 2025-10-03,09:26:42.000,276,10992921,12405,0,1759483601,12963.725743979994,137.94646884000394,53182.79006136 2025-10-03,09:26:43.000,276,10992868,12365,0,1759483602,12963.88067911,137.9253214499986,53182.74115152 2025-10-03,09:26:44.000,276,10992852,12805,0,1759483603,12964.06255948,137.91827231999923,53182.86691968 2025-10-03,09:26:45.000,276,10992847,12725,0,1759483604,12964.230967229996,137.89712493000116,53182.86691968 2025-10-03,09:26:46.000,276,10992916,12365,0,1759483605,12964.311802949996,137.85483014999772,53182.88089392 2025-10-03,09:26:47.000,276,10992867,12445,0,1759483606,12964.332011879997,137.72794581000198,53182.901855280004 2025-10-03,09:26:48.000,276,10992855,12485,0,1759483607,12964.345484500001,137.50237365000066,53182.92980376 2025-10-03,09:26:49.000,276,10992892,12485,0,1759483608,12964.338748189992,137.17811367000104,53182.94377800001 2025-10-03,09:26:50.000,276,10992867,12525,0,1759483609,12964.325275570001,136.7763132600012,53182.9787136 2025-10-03,09:26:51.000,276,10992910,12365,0,1759483610,12964.365693430002,136.480249799999,53182.96473936001 2025-10-03,09:26:52.000,276,10992887,12365,0,1759483611,12964.608200590003,136.36041459000262,53183.02762344 2025-10-03,09:26:53.000,276,10992921,12405,0,1759483612,12964.877652989999,136.38861111000006,53183.03461056 2025-10-03,09:26:54.000,276,10992870,12565,0,1759483613,12964.97196132999,136.36746372000198,53183.0485848 2025-10-03,09:26:55.000,276,10992831,12725,0,1759483614,12965.05279704999,136.3181198099992,53183.09749464 2025-10-03,09:26:56.000,276,10992907,12645,0,1759483615,12965.13363276999,136.24057937999896,53183.13243024001 2025-10-03,09:26:57.000,276,10992916,12565,0,1759483616,12965.32224945,136.0714002599998,53183.14640448 2025-10-03,09:26:58.000,276,10992842,12485,0,1759483617,12965.477184579991,135.90222114000062,53183.20928856001 2025-10-03,09:26:59.000,276,10992888,12645,0,1759483618,12965.537811369992,135.84582809999847,53183.23024992001 2025-10-03,09:27:00.000,276,10992853,12525,0,1759483619,12965.558020299992,135.66255072000058,53183.34204384 2025-10-03,09:27:01.000,276,10992922,12405,0,1759483620,12965.551283989997,135.35943812999903,53183.39095368 2025-10-03,09:27:02.000,276,10992868,12565,0,1759483621,12965.483920890001,135.119767709999,53183.41890216001 2025-10-03,09:27:03.000,276,10992870,12805,0,1759483622,12965.28183159,134.95058858999982,53183.48877336 2025-10-03,09:27:04.000,276,10992853,12645,0,1759483623,12965.09995122,134.81665512000473,53183.523708960005 2025-10-03,09:27:05.000,276,10992888,12725,0,1759483624,12964.945016089994,134.5276407900019,53183.642490000006 2025-10-03,09:27:06.000,276,10992877,12645,0,1759483625,12964.877652989999,134.2315773299997,53183.71236120001 2025-10-03,09:27:07.000,276,10992854,12565,0,1759483626,12964.837235129999,133.9707595200016,53183.71934832 2025-10-03,09:27:08.000,276,10992857,12605,0,1759483627,12964.904598229994,133.78043301000434,53183.80319376001 2025-10-03,09:27:09.000,276,10992833,12725,0,1759483628,12964.924807159994,133.5760082400011,53183.83812936 2025-10-03,09:27:10.000,276,10992882,12565,0,1759483629,12964.756399409998,133.2658465200002,53183.91498768 2025-10-03,09:27:11.000,276,10992897,12605,0,1759483630,12964.567782730002,132.89224262999778,53183.956910400004 2025-10-03,09:27:12.000,276,10992878,12565,0,1759483631,12964.439792839992,132.5891300400035,53183.956910400004 2025-10-03,09:27:13.000,276,10992864,12805,0,1759483632,12964.338748189992,132.30716484000004,53184.00582024 2025-10-03,09:27:14.000,276,10992853,12605,0,1759483633,12964.311802949996,132.08159267999872,53184.01979448001 2025-10-03,09:27:15.000,276,10992888,12645,0,1759483634,12964.419583909992,131.9194626899989,53184.1315884 2025-10-03,09:27:16.000,276,10992933,12325,0,1759483635,12964.662091069993,131.86306965000404,53184.11062704 2025-10-03,09:27:17.000,276,10992884,12445,0,1759483636,12964.97196132999,131.79962748000253,53184.18748536001 2025-10-03,09:27:18.000,276,10992916,12645,0,1759483637,12965.03258811999,131.6727431399995,53184.21543384001 2025-10-03,09:27:19.000,276,10992818,12685,0,1759483638,12964.924807159994,131.39077794000332,53184.28530504001 2025-10-03,09:27:20.000,276,10992852,12605,0,1759483639,12964.810289889989,131.17930404000072,53184.292292160004 2025-10-03,09:27:21.000,276,10992898,12485,0,1759483640,12964.803553579994,130.97487927000475,53184.35517624001 2025-10-03,09:27:22.000,276,10992868,12405,0,1759483641,12964.756399409998,130.9184862300026,53184.36915048 2025-10-03,09:27:23.000,276,10992818,12565,0,1759483642,12964.729454169988,130.82684754000366,53184.47395728001 2025-10-03,09:27:24.000,276,10992814,12605,0,1759483643,12964.783344649994,130.74930711000343,53184.51588 2025-10-03,09:27:25.000,276,10992871,12445,0,1759483644,12964.810289889989,130.5730788600049,53184.5857512 2025-10-03,09:27:26.000,276,10992892,12845,0,1759483645,12964.877652989999,130.43209626000316,53184.71850648001 2025-10-03,09:27:27.000,276,10992844,12685,0,1759483646,12964.729454169988,130.26996627000335,53184.70453224 2025-10-03,09:27:28.000,276,10992834,12365,0,1759483647,12964.419583909992,130.03734498000267,53184.80933904001 2025-10-03,09:27:29.000,276,10992841,12525,0,1759483648,12964.136658889991,129.804723690002,53184.92812008001 2025-10-03,09:27:30.000,276,10992860,12605,0,1759483649,12963.84026125,129.57915153000067,53185.00497840001 2025-10-03,09:27:31.000,276,10992898,12645,0,1759483650,12963.577545159998,129.3606284999987,53185.09581096001 2025-10-03,09:27:32.000,276,10992846,12405,0,1759483651,12963.314829069997,129.1139089499993,53185.08882384 2025-10-03,09:27:33.000,276,10992814,12605,0,1759483652,12963.079058219992,128.87423852999927,53185.200617760005 2025-10-03,09:27:34.000,276,10992869,12325,0,1759483653,12962.79613319999,128.557027679999,53185.1796564 2025-10-03,09:27:35.000,276,10992843,12685,0,1759483654,12962.51320817999,128.28916074000153,53185.26350184001 2025-10-03,09:27:36.000,276,10992892,12485,0,1759483655,12962.203337919993,128.00719553999807,53185.24254048001 2025-10-03,09:27:37.000,276,10992888,12565,0,1759483656,12961.933885519997,127.76752511999803,53185.249527600005 2025-10-03,09:27:38.000,276,10992869,12525,0,1759483657,12961.48255275,127.62654252000357,53185.22856624 2025-10-03,09:27:39.000,276,10992794,12285,0,1759483658,12960.997538429998,127.4432651399984,53185.18664352 2025-10-03,09:27:40.000,276,10992853,12565,0,1759483659,12960.539469349991,127.31638080000266,53185.18664352 2025-10-03,09:27:41.000,276,10992920,12845,0,1759483660,12960.168972299994,127.21769298000436,53185.15869504 2025-10-03,09:27:42.000,276,10992813,12645,0,1759483661,12959.825420489993,127.11195602999942,53185.05388824001 2025-10-03,09:27:43.000,276,10992828,12685,0,1759483662,12959.515550229997,127.11900515999878,53185.039914 2025-10-03,09:27:44.000,276,10992843,12485,0,1759483663,12959.19894365999,127.10490690000006,53184.94209432 2025-10-03,09:27:45.000,276,10992843,12765,0,1759483664,12958.868864469994,127.23884037000244,53184.9001716 2025-10-03,09:27:46.000,276,10992903,12485,0,1759483665,12958.484894799993,127.30228254000394,53184.85126176 2025-10-03,09:27:47.000,276,10992860,12365,0,1759483666,12958.10766144,127.20359471999836,53184.71151936 2025-10-03,09:27:48.000,276,10992867,12565,0,1759483667,12957.80452749,127.04146472999855,53184.70453224 2025-10-03,09:27:49.000,276,10992855,12605,0,1759483668,12957.528338779994,126.92867865000153,53184.66260952 2025-10-03,09:27:50.000,276,10992873,12565,0,1759483669,12957.252150070002,126.83703996000258,53184.56478984 2025-10-03,09:27:51.000,276,10992907,12405,0,1759483670,12956.895125639996,126.72425387999829,53184.480944400006 2025-10-03,09:27:52.000,276,10992834,12285,0,1759483671,12956.43705655999,126.6044186700019,53184.38312472001 2025-10-03,09:27:53.000,276,10992874,12285,0,1759483672,12956.046350579993,126.39999389999866,53184.30626640001 2025-10-03,09:27:54.000,276,10992816,12685,0,1759483673,12955.736480319996,126.16737260999798,53184.20844672 2025-10-03,09:27:55.000,276,10992795,12725,0,1759483674,12955.48723685,126.00524261999817,53184.096652800006 2025-10-03,09:27:56.000,276,10992900,12605,0,1759483675,12955.39966481999,125.92770218999794,53184.06870432001 2025-10-03,09:27:57.000,276,10992865,12445,0,1759483676,12955.231257069994,125.85721089000435,53183.93594904 2025-10-03,09:27:58.000,276,10992877,12565,0,1759483677,12955.190839209994,125.82901436999964,53183.83812936 2025-10-03,09:27:59.000,276,10992843,12565,0,1759483678,12955.035904079989,125.96294784000202,53183.79620664 2025-10-03,09:28:00.000,276,10992847,12685,0,1759483679,12954.934859429988,126.11097957000311,53183.7472968 2025-10-03,09:28:01.000,276,10992872,12485,0,1759483680,12954.759715369997,126.10393044000375,53183.73332256001 2025-10-03,09:28:02.000,276,10992820,12685,0,1759483681,12954.571098690001,125.89245654000115,53183.642490000006 2025-10-03,09:28:03.000,276,10992875,12685,0,1759483682,12954.557626069996,125.57524569000088,53183.62851576 2025-10-03,09:28:04.000,276,10992859,12405,0,1759483683,12954.631725480001,125.2791822299987,53183.523708960005 2025-10-03,09:28:05.000,276,10992869,12405,0,1759483684,12954.840551089997,125.17344528000103,53183.49576048001 2025-10-03,09:28:06.000,276,10992897,12445,0,1759483685,12955.089794559994,125.17344528000103,53183.453837760004 2025-10-03,09:28:07.000,276,10992849,12525,0,1759483686,12955.29862016999,125.0959048500008,53183.43986352 2025-10-03,09:28:08.000,276,10992837,12565,0,1759483687,12955.50744578,124.85623443000077,53183.44685064001 2025-10-03,09:28:09.000,276,10992825,12765,0,1759483688,12955.696062459996,124.61656401000073,53183.453837760004 2025-10-03,09:28:10.000,276,10992857,12525,0,1759483689,12955.972251170002,124.40509010999813,53183.50973472 2025-10-03,09:28:11.000,276,10992905,12525,0,1759483690,12956.167604159993,124.26410751000367,53183.51672184001 2025-10-03,09:28:12.000,276,10992843,12685,0,1759483691,12956.356220839989,124.06673186999978,53183.57960592 2025-10-03,09:28:13.000,276,10992829,12445,0,1759483692,12956.58525538,123.8341105799991,53183.642490000006 2025-10-03,09:28:14.000,276,10992867,12685,0,1759483693,12956.814289919996,123.6719805899993,53183.789219520004 2025-10-03,09:28:15.000,276,10992827,12485,0,1759483694,12956.989433980001,123.46755582000333,53183.87306496 2025-10-03,09:28:16.000,276,10992901,12725,0,1759483695,12957.083742319992,123.10100106000027,53183.94293616 2025-10-03,09:28:17.000,276,10992923,12525,0,1759483696,12957.151105420002,122.74149543000385,53184.145562640006 2025-10-03,09:28:18.000,276,10992900,12645,0,1759483697,12957.306040549993,122.40313718999823,53184.20844672 2025-10-03,09:28:19.000,276,10992875,12565,0,1759483698,12957.541811399999,122.19871242000227,53184.29927928 2025-10-03,09:28:20.000,276,10992797,12405,0,1759483699,12957.791054869995,122.1634667699982,53184.40408608001 2025-10-03,09:28:21.000,276,10992897,12725,0,1759483700,12957.99988047999,122.15641763999884,53184.480944400006 2025-10-03,09:28:22.000,276,10992848,12565,0,1759483701,12958.100925129991,122.08592633999797,53184.60671256 2025-10-03,09:28:23.000,276,10992834,12645,0,1759483702,12958.208706090001,121.90969808999944,53184.71151936 2025-10-03,09:28:24.000,276,10992839,12125,0,1759483703,12958.269332880001,121.70527332000347,53184.85824888001 2025-10-03,09:28:25.000,276,10992837,12685,0,1759483704,12958.181760849991,121.51494680999895,53184.9700428 2025-10-03,09:28:26.000,276,10992842,12725,0,1759483705,12958.033562029996,121.33871856000042,53185.01895264 2025-10-03,09:28:27.000,276,10992856,12565,0,1759483706,12957.871890589995,121.19068682999932,53185.081836720005 2025-10-03,09:28:28.000,276,10992886,12605,0,1759483707,12957.77758224999,120.99331119000271,53185.19363064001 2025-10-03,09:28:29.000,276,10992804,12605,0,1759483708,12957.791054869995,120.74659164000332,53185.249527600005 2025-10-03,09:28:30.000,276,10992875,12485,0,1759483709,12957.88536321,120.64085468999838,53185.34036016001 2025-10-03,09:28:31.000,276,10992859,12285,0,1759483710,12957.972935239995,120.50692122000328,53185.368308640005 2025-10-03,09:28:32.000,276,10992874,12765,0,1759483711,12958.080716199991,120.43642992000241,53185.44516696 2025-10-03,09:28:33.000,276,10992841,12725,0,1759483712,12958.148079300001,120.23905427999853,53185.61984496 2025-10-03,09:28:34.000,276,10992846,12605,0,1759483713,12958.208706090001,120.09807168000407,53185.64080632 2025-10-03,09:28:35.000,276,10992857,12645,0,1759483714,12958.303014429992,119.90069604000018,53185.71067752 2025-10-03,09:28:36.000,276,10992912,12405,0,1759483715,12958.309750740002,119.72446779000165,53185.81548432001 2025-10-03,09:28:37.000,276,10992793,12605,0,1759483716,12958.249123950001,119.52004301999841,53185.920291120005 2025-10-03,09:28:38.000,276,10992831,12405,0,1759483717,12958.350168600002,119.33676564000052,53186.01112368001 2025-10-03,09:28:39.000,276,10992836,12405,0,1759483718,12958.377113839997,119.03365304999897,53186.03208504001 2025-10-03,09:28:40.000,276,10992848,12445,0,1759483719,12958.424268009992,118.66004916000384,53186.16484032 2025-10-03,09:28:41.000,276,10992878,12365,0,1759483720,12958.383850149992,118.29349440000078,53186.17182744 2025-10-03,09:28:42.000,276,10992827,12405,0,1759483721,12958.404059079992,117.95513616000244,53186.26964712001 2025-10-03,09:28:43.000,276,10992846,12445,0,1759483722,12958.491631110002,117.69431835000432,53186.3325312 2025-10-03,09:28:44.000,276,10992888,12565,0,1759483723,12958.612884689988,117.48989358000108,53186.34650544001 2025-10-03,09:28:45.000,276,10992855,12565,0,1759483724,12958.754347199989,117.56038488000195,53186.472273600004 2025-10-03,09:28:46.000,276,10992888,12565,0,1759483725,12958.85539184999,117.65202357000089,53186.493234960006 2025-10-03,09:28:47.000,276,10992835,12765,0,1759483726,12958.848655539994,117.78595704000327,53186.55611904 2025-10-03,09:28:48.000,276,10992848,12645,0,1759483727,12958.754347199989,117.78595704000327,53186.62599024 2025-10-03,09:28:49.000,276,10992869,12605,0,1759483728,12958.633093619988,117.69431835000432,53186.72380992 2025-10-03,09:28:50.000,276,10992856,12645,0,1759483729,12958.565730519993,117.56038488000195,53186.81464248 2025-10-03,09:28:51.000,276,10992877,12285,0,1759483730,12958.592675759988,117.37710750000406,53186.91246216 2025-10-03,09:28:52.000,276,10992850,12645,0,1759483731,12958.693720409989,117.07399491000251,53187.00329472 2025-10-03,09:28:53.000,276,10992823,12685,0,1759483732,12958.754347199989,116.75678406000225,53187.13605000001 2025-10-03,09:28:54.000,276,10992910,12565,0,1759483733,12958.740874579998,116.43957321000198,53187.23386968001 2025-10-03,09:28:55.000,276,10992888,12525,0,1759483734,12958.666775169993,116.08006757999829,53187.36662496 2025-10-03,09:28:56.000,276,10992869,12445,0,1759483735,12958.612884689988,115.98842888999934,53187.49239312001 2025-10-03,09:28:57.000,276,10992877,12605,0,1759483736,12958.572466829988,115.9602323700019,53187.56925144001 2025-10-03,09:28:58.000,276,10992828,12485,0,1759483737,12958.552257900003,116.01662541000405,53187.66008400001 2025-10-03,09:28:59.000,276,10992859,12325,0,1759483738,12958.525312659993,115.9602323700019,53187.79283928 2025-10-03,09:29:00.000,276,10992832,12485,0,1759483739,12958.444476939992,115.77695499000401,53187.91860744 2025-10-03,09:29:01.000,276,10992854,12445,0,1759483740,12958.350168600002,115.57253022000077,53187.932581680005 2025-10-03,09:29:02.000,276,10992898,12525,0,1759483741,12958.262596569992,115.41744936000032,53188.0793112 2025-10-03,09:29:03.000,276,10992875,12565,0,1759483742,12958.228915020001,115.33990893000009,53188.12123392001 2025-10-03,09:29:04.000,276,10992860,12605,0,1759483743,12958.228915020001,115.3681054500048,53188.170143760006 2025-10-03,09:29:05.000,276,10992864,12685,0,1759483744,12958.134606679996,115.24827024000115,53188.27495056 2025-10-03,09:29:06.000,276,10992841,12325,0,1759483745,12958.013353099996,115.08614025000134,53188.29591192 2025-10-03,09:29:07.000,276,10992899,12565,0,1759483746,12958.013353099996,114.89581374000409,53188.37975736001 2025-10-03,09:29:08.000,276,10992835,12565,0,1759483747,12958.08745251,114.747782010003,53188.37277024 2025-10-03,09:29:09.000,276,10992924,12805,0,1759483748,12958.175024539996,114.64909419000469,53188.4636028 2025-10-03,09:29:10.000,276,10992833,12765,0,1759483749,12958.215442399996,114.62089766999998,53188.533474 2025-10-03,09:29:11.000,276,10992836,12525,0,1759483750,12958.10766144,114.57155376000446,53188.603345200005 2025-10-03,09:29:12.000,276,10992874,12405,0,1759483751,12957.811263799995,114.40237463999802,53188.63129368 2025-10-03,09:29:13.000,276,10992849,12605,0,1759483752,12957.501393539998,114.04991814000095,53188.65924216 2025-10-03,09:29:14.000,276,10992882,12525,0,1759483753,12957.346458409993,113.67631424999854,53188.673216400006 2025-10-03,09:29:15.000,276,10992910,12605,0,1759483754,12957.487920919993,113.52828252000472,53188.75706184 2025-10-03,09:29:16.000,276,10992870,12645,0,1759483755,12957.81800010999,113.60582294999767,53188.72911336 2025-10-03,09:29:17.000,276,10992883,12685,0,1759483756,12958.100925129991,113.6974616400039,53188.771036080005 2025-10-03,09:29:18.000,276,10992873,12205,0,1759483757,12958.201969779991,113.6481177300011,53188.87584288 2025-10-03,09:29:19.000,276,10992916,12605,0,1759483758,12958.228915020001,113.53533165000408,53188.91077848001 2025-10-03,09:29:20.000,276,10992874,12805,0,1759483759,12958.134606679996,113.38025079000363,53188.987636800004 2025-10-03,09:29:21.000,276,10992825,12445,0,1759483760,12958.228915020001,113.24631732000125,53188.96667544 2025-10-03,09:29:22.000,276,10992844,12445,0,1759483761,12958.329959670002,113.18287514999975,53189.13436632 2025-10-03,09:29:23.000,276,10992872,12605,0,1759483762,12958.444476939992,113.26041557999997,53189.155327680004 2025-10-03,09:29:24.000,276,10992902,12325,0,1759483763,12958.619620999998,113.38025079000363,53189.26013448 2025-10-03,09:29:25.000,276,10992899,12565,0,1759483764,12958.821710299999,113.35910339999828,53189.35096704 2025-10-03,09:29:26.000,276,10992870,12525,0,1759483765,12958.97664542999,113.20402253999782,53189.52564504 2025-10-03,09:29:27.000,276,10992868,12485,0,1759483766,12959.192207349995,112.97845038000378,53189.623464719996 2025-10-03,09:29:28.000,276,10992872,12405,0,1759483767,12959.508813920002,112.76697648000118,53189.80512984 2025-10-03,09:29:29.000,276,10992954,12525,0,1759483768,12959.845629419993,112.66123953000351,53189.93788512001 2025-10-03,09:29:30.000,276,10992863,12405,0,1759483769,12960.03424609999,112.56960084000457,53190.13352448001 2025-10-03,09:29:31.000,276,10992842,12605,0,1759483770,12959.966882999994,112.4850112799977,53190.2453184 2025-10-03,09:29:32.000,276,10992913,12525,0,1759483771,12959.825420489993,112.42861824000283,53190.399035040005 2025-10-03,09:29:33.000,276,10992902,12485,0,1759483772,12959.724375839993,112.26648825000302,53190.517816080006 2025-10-03,09:29:34.000,276,10992889,12445,0,1759483773,12959.576177019997,112.0056704400049,53190.67851984001 2025-10-03,09:29:35.000,276,10992911,12605,0,1759483774,12959.515550229997,111.90698261999933,53190.80428800001 2025-10-03,09:29:36.000,276,10992884,12525,0,1759483775,12959.488604990001,111.93517914000404,53190.91608192 2025-10-03,09:29:37.000,276,10992956,12485,0,1759483776,12959.279779379991,112.12550565000129,53191.01390160001 2025-10-03,09:29:38.000,276,10992839,12645,0,1759483777,12959.151789489995,112.3228812899979,53191.11172128001 2025-10-03,09:29:39.000,276,10992957,12525,0,1759483778,12959.131580559995,112.4991095400037,53191.20255384 2025-10-03,09:29:40.000,276,10992918,12525,0,1759483779,12959.070953769995,112.56960084000457,53191.300373519996 2025-10-03,09:29:41.000,276,10992878,12525,0,1759483780,12958.94296388,112.51320780000242,53191.34229624 2025-10-03,09:29:42.000,276,10992888,12325,0,1759483781,12958.767819819994,112.40747085000476,53191.44710304001 2025-10-03,09:29:43.000,276,10992884,12445,0,1759483782,12958.532048970003,112.29468477000046,53191.59383256001 2025-10-03,09:29:44.000,276,10992896,12685,0,1759483783,12958.228915020001,112.13255478000065,53191.66370376001 2025-10-03,09:29:45.000,276,10992877,12445,0,1759483784,12958.04029833999,111.90698261999933,53191.719600720004 2025-10-03,09:29:46.000,276,10992888,12445,0,1759483785,12958.04029833999,111.75895088999823,53191.73357496001 2025-10-03,09:29:47.000,276,10992905,12285,0,1759483786,12958.148079300001,111.7307543700008,53191.80344616 2025-10-03,09:29:48.000,276,10992824,12445,0,1759483787,12958.316487049997,111.86468784000317,53191.8174204 2025-10-03,09:29:49.000,276,10992916,12485,0,1759483788,12958.343432289992,111.95632653000212,53191.859343120006 2025-10-03,09:29:50.000,276,10992872,12525,0,1759483789,12958.181760849991,111.94927740000276,53191.96414992 2025-10-03,09:29:51.000,276,10992871,12445,0,1759483790,12958.053770959996,111.89288436000061,53191.95017568001 2025-10-03,09:29:52.000,276,10992901,12485,0,1759483791,12957.87862689999,111.80124567000166,53192.075943840005 2025-10-03,09:29:53.000,276,10992885,12525,0,1759483792,12957.71695545999,111.75895088999823,53192.14581504001 2025-10-03,09:29:54.000,276,10992897,12525,0,1759483793,12957.663064979999,111.63206655000249,53192.20869912 2025-10-03,09:29:55.000,276,10992869,12525,0,1759483794,12957.71695545999,111.51223133999883,53192.32049304 2025-10-03,09:29:56.000,276,10992857,12445,0,1759483795,12957.77758224999,111.4840348200014,53192.362415760006 2025-10-03,09:29:57.000,276,10992903,12565,0,1759483796,12957.912308449995,111.51223133999883,53192.43927408 2025-10-03,09:29:58.000,276,10992891,12725,0,1759483797,12958.060507269991,111.54042786000355,53192.54408088 2025-10-03,09:29:59.000,276,10992915,12485,0,1759483798,12958.242387639992,111.62501742000313,53192.6558748 2025-10-03,09:30:00.000,276,10992895,12525,0,1759483799,12958.276069189997,111.695508720004,53192.80260432 2025-10-03,09:30:01.000,276,10992864,12805,0,1759483800,12958.316487049997,111.84354044999782,53192.893436880004 2025-10-03,09:30:02.000,276,10992913,12525,0,1759483801,12958.397322769997,111.80124567000166,53193.00523080001 2025-10-03,09:30:03.000,276,10992858,12485,0,1759483802,12958.558994209998,111.67436132999865,53193.082089120006 2025-10-03,09:30:04.000,276,10992906,12605,0,1759483803,12958.680247789998,111.53337873000419,53193.22183152001 2025-10-03,09:30:05.000,276,10992849,12445,0,1759483804,12958.734138269989,111.41354352000053,53193.2847156 2025-10-03,09:30:06.000,276,10992847,12445,0,1759483805,12958.720665649998,111.28665918000479,53193.515290560004 2025-10-03,09:30:07.000,276,10992927,12365,0,1759483806,12958.727401959994,111.17387310000049,53193.64105872 2025-10-03,09:30:08.000,276,10992887,12805,0,1759483807,12958.693720409989,110.97649746000388,53193.77381400001 2025-10-03,09:30:09.000,276,10992869,12445,0,1759483808,12958.599412069998,110.80731834000471,53193.90656928 2025-10-03,09:30:10.000,276,10992926,12245,0,1759483809,12958.538785279998,110.79322007999872,53194.08124728001 2025-10-03,09:30:11.000,276,10992825,12805,0,1759483810,12958.363641219992,110.86371137999959,53194.234963920004 2025-10-03,09:30:12.000,276,10992881,12485,0,1759483811,12957.97967154999,110.84961312000087,53194.374706320006 2025-10-03,09:30:13.000,276,10992862,12565,0,1759483812,12957.487920919993,110.7438761700032,53194.53541008001 2025-10-03,09:30:14.000,276,10992881,12445,0,1759483813,12956.996170289996,110.57469705000403,53194.55637144 2025-10-03,09:30:15.000,276,10992894,12525,0,1759483814,12956.64588217,110.36322315000143,53194.61226840001 2025-10-03,09:30:16.000,276,10992847,12285,0,1759483815,12956.302330359998,110.16584751000482,53194.72406232 2025-10-03,09:30:17.000,276,10992874,12525,0,1759483816,12955.985723789992,110.19404403000226,53194.81489488 2025-10-03,09:30:18.000,276,10992906,12365,0,1759483817,12955.54786364,110.25748620000377,53194.807907760005 2025-10-03,09:30:19.000,276,10992876,12805,0,1759483818,12955.035904079989,110.32797750000464,53194.83585624 2025-10-03,09:30:20.000,276,10992837,12485,0,1759483819,12954.699088579997,110.48305835999781,53194.89874032001 2025-10-03,09:30:21.000,276,10992884,12725,0,1759483820,12954.44984511,110.61699183000019,53194.86380472 2025-10-03,09:30:22.000,276,10992836,12605,0,1759483821,12954.26796474,110.84256399000151,53194.87079184001 2025-10-03,09:30:23.000,276,10992887,12645,0,1759483822,12953.971567099994,111.0258413699994,53194.83585624 2025-10-03,09:30:24.000,276,10992920,12765,0,1759483823,12953.506761709992,111.06813615000283,53194.83585624 2025-10-03,09:30:25.000,276,10992899,12405,0,1759483824,12953.06216524999,110.94830093999917,53194.88476608 2025-10-03,09:30:26.000,276,10992854,12365,0,1759483825,12952.711877129994,110.83551486000215,53194.91970168001 2025-10-03,09:30:27.000,276,10992818,12725,0,1759483826,12952.395270560002,110.81436747000407,53194.8917532 2025-10-03,09:30:28.000,276,10992899,12485,0,1759483827,12952.220126499997,110.86371137999959,53194.877778960006 2025-10-03,09:30:29.000,276,10992899,12525,0,1759483828,12951.92372885999,110.82846573000279,53194.82886912001 2025-10-03,09:30:30.000,276,10992916,12645,0,1759483829,12951.53975918999,110.8919079000043,53194.84983048001 2025-10-03,09:30:31.000,276,10992840,12565,0,1759483830,12951.095162730002,110.94830093999917,53194.77995928001 2025-10-03,09:30:32.000,276,10992906,12485,0,1759483831,12950.73140199,110.9905957200026,53194.710088080006 2025-10-03,09:30:33.000,276,10992924,12565,0,1759483832,12950.333959699994,110.87076050999895,53194.66816536 2025-10-03,09:30:34.000,276,10992912,12525,0,1759483833,12950.017353130002,110.71567964999849,53194.59829416 2025-10-03,09:30:35.000,276,10992893,12725,0,1759483834,12949.896099550002,110.4971566200038,53194.63322976001 2025-10-03,09:30:36.000,276,10992860,12645,0,1759483835,12949.869154309992,110.35617402000207,53194.647204 2025-10-03,09:30:37.000,276,10992891,12445,0,1759483836,12949.842209069997,110.21519142000034,53194.59829416 2025-10-03,09:30:38.000,276,10992912,12605,0,1759483837,12949.781582279997,110.09535621000396,53194.60528128 2025-10-03,09:30:39.000,276,10992913,12365,0,1759483838,12949.741164419996,110.06011055999988,53194.60528128 2025-10-03,09:30:40.000,276,10992882,12325,0,1759483839,12949.673801320001,110.0742088199986,53194.59829416 2025-10-03,09:30:41.000,276,10992894,12725,0,1759483840,12949.660328699996,110.21519142000034,53194.591307040006 2025-10-03,09:30:42.000,276,10992876,12525,0,1759483841,12949.667065009991,110.46191096999974,53194.62624264 2025-10-03,09:30:43.000,276,10992864,12365,0,1759483842,12949.54581142999,110.63813921999827,53194.65419112 2025-10-03,09:30:44.000,276,10992905,12685,0,1759483843,12949.134896519994,110.61699183000019,53194.62624264 2025-10-03,09:30:45.000,276,10992933,12565,0,1759483844,12948.670091129992,110.53945139999996,53194.66117824001 2025-10-03,09:30:46.000,276,10992881,12565,0,1759483845,12948.26591252999,110.55354965999868,53194.640216880005 2025-10-03,09:30:47.000,276,10992858,12445,0,1759483846,12947.90215178999,110.6451883500049,53194.70310096001 2025-10-03,09:30:48.000,276,10992895,12445,0,1759483847,12947.612490459993,110.67338487000234,53194.640216880005 2025-10-03,09:30:49.000,276,10992909,12285,0,1759483848,12947.417137470002,110.77207269000064,53194.647204 2025-10-03,09:30:50.000,276,10992916,12645,0,1759483849,12947.262202339996,110.96944833000452,53194.591307040006 2025-10-03,09:30:51.000,276,10992904,12285,0,1759483850,12947.228520789991,111.10338179999962,53194.570345680004 2025-10-03,09:30:52.000,276,10992865,12405,0,1759483851,12947.188102929991,111.25141353000072,53194.570345680004 2025-10-03,09:30:53.000,276,10992854,12645,0,1759483852,12947.120739829996,111.37124874000438,53194.55637144 2025-10-03,09:30:54.000,276,10992918,12445,0,1759483853,12946.918650529995,111.4840348200014,53194.521435840004 2025-10-03,09:30:55.000,276,10992849,12405,0,1759483854,12946.669407059999,111.43469090999861,53194.51444872001 2025-10-03,09:30:56.000,276,10992904,12525,0,1759483855,12946.420163590003,111.39944526000181,53194.46553888001 2025-10-03,09:30:57.000,276,10992896,12645,0,1759483856,12946.218074290002,111.39239613000245,53194.44457752001 2025-10-03,09:30:58.000,276,10992863,12605,0,1759483857,12945.995776060001,111.4487891700046,53194.41662904001 2025-10-03,09:30:59.000,276,10992880,12485,0,1759483858,12945.780214139995,111.58977176999906,53194.3327836 2025-10-03,09:31:00.000,276,10992838,12685,0,1759483859,12945.54444328999,111.68845959000464,53194.31182224 2025-10-03,09:31:01.000,276,10992926,12525,0,1759483860,12945.315408749993,111.71665611000208,53194.28387376 2025-10-03,09:31:02.000,276,10992888,12565,0,1759483861,12945.140264690002,111.5474769900029,53194.1930412 2025-10-03,09:31:03.000,276,10992830,12725,0,1759483862,12945.120055760002,111.60387002999778,53194.13015712001 2025-10-03,09:31:04.000,276,10992835,12605,0,1759483863,12945.221100409988,111.75895088999823,53194.067273040004 2025-10-03,09:31:05.000,276,10992853,12445,0,1759483864,12945.241309339988,111.94927740000276,53194.11618288 2025-10-03,09:31:06.000,276,10992872,12605,0,1759483865,12945.052692659992,112.23829172999831,53194.12317 2025-10-03,09:31:07.000,276,10992879,12285,0,1759483866,12944.66872298999,112.4356673700022,53194.03233744001 2025-10-03,09:31:08.000,276,10992832,12725,0,1759483867,12944.33190749,112.57664997000393,53193.92753064 2025-10-03,09:31:09.000,276,10992881,12325,0,1759483868,12943.974883059993,112.69648518000031,53193.871633680006 2025-10-03,09:31:10.000,276,10992817,12245,0,1759483869,12943.597649700001,112.7810747399999,53193.82272384001 2025-10-03,09:31:11.000,276,10992890,12405,0,1759483870,12943.26757050999,112.96435211999778,53193.7388784 2025-10-03,09:31:12.000,276,10992863,12325,0,1759483871,12943.038535969994,113.26041557999997,53193.69695568001 2025-10-03,09:31:13.000,276,10992860,12565,0,1759483872,12942.843182979988,113.51418425999873,53193.6690072 2025-10-03,09:31:14.000,276,10992865,12445,0,1759483873,12942.661302610002,113.64106860000174,53193.599136 2025-10-03,09:31:15.000,276,10992930,12405,0,1759483874,12942.519840100002,113.5846755599996,53193.57817464001 2025-10-03,09:31:16.000,276,10992857,12645,0,1759483875,12942.371641279991,113.5846755599996,53193.4943292 2025-10-03,09:31:17.000,276,10992885,12765,0,1759483876,12942.243651389996,113.64106860000174,53193.417470880006 2025-10-03,09:31:18.000,276,10992854,12685,0,1759483877,12942.00788053999,113.74680554999941,53193.417470880006 2025-10-03,09:31:19.000,276,10992888,12525,0,1759483878,12941.758637069994,113.71860903000197,53193.347599680004 2025-10-03,09:31:20.000,276,10992849,12285,0,1759483879,12941.495920979993,113.61287208000431,53193.30567696 2025-10-03,09:31:21.000,276,10992867,12605,0,1759483880,12941.307304299997,113.44369295999786,53193.24279288001 2025-10-03,09:31:22.000,276,10992912,12685,0,1759483881,12941.293831679992,113.35910339999828,53193.19388304001 2025-10-03,09:31:23.000,276,10992937,12405,0,1759483882,12941.374667399992,113.41549644000042,53193.13798608 2025-10-03,09:31:24.000,276,10992925,12525,0,1759483883,12941.583493009988,113.4507420900045,53193.130998960005 2025-10-03,09:31:25.000,276,10992939,12365,0,1759483884,12941.90683588999,113.50008600000001,53193.11702472 2025-10-03,09:31:26.000,276,10992835,12725,0,1759483885,12942.12913411999,113.5494299100028,53193.11702472 2025-10-03,09:31:27.000,276,10992883,12485,0,1759483886,12942.3177508,113.65516686000046,53193.130998960005 2025-10-03,09:31:28.000,276,10992921,12285,0,1759483887,12942.358168660001,113.78205120000348,53193.1100376 2025-10-03,09:31:29.000,276,10992875,12805,0,1759483888,12942.290805559991,113.84549336999771,53193.15196032001 2025-10-03,09:31:30.000,276,10992923,12365,0,1759483889,12942.13587043,113.90188640999986,53193.1449732 2025-10-03,09:31:31.000,276,10992824,12685,0,1759483890,12941.940517439994,113.97942684000009,53193.2148444 2025-10-03,09:31:32.000,276,10992849,12445,0,1759483891,12941.637383489993,114.02877075000288,53193.2148444 2025-10-03,09:31:33.000,276,10992924,12645,0,1759483892,12941.327513229997,114.07811465999839,53193.26375424 2025-10-03,09:31:34.000,276,10992920,12245,0,1759483893,12941.01090665999,114.16270421999798,53193.2847156 2025-10-03,09:31:35.000,276,10992877,12125,0,1759483894,12940.761663189995,114.22614638999949,53193.24279288001 2025-10-03,09:31:36.000,276,10992812,12325,0,1759483895,12940.579782819994,114.2402446499982,53193.22183152001 2025-10-03,09:31:37.000,276,10992925,12245,0,1759483896,12940.478738169993,114.14860595999926,53193.19388304001 2025-10-03,09:31:38.000,276,10992882,12725,0,1759483897,12940.242967320002,114.12040944000182,53193.15894744 2025-10-03,09:31:39.000,276,10992861,12285,0,1759483898,12940.162131600002,114.06401639999967,53193.15894744 2025-10-03,09:31:40.000,276,10992898,12445,0,1759483899,12940.101504810002,114.02877075000288,53193.1100376 2025-10-03,09:31:41.000,276,10992860,12365,0,1759483900,12939.926360749996,114.02172162000352,53193.08907624 2025-10-03,09:31:42.000,276,10992891,12605,0,1759483901,12939.73100775999,113.88778815000114,53193.01920504 2025-10-03,09:31:43.000,276,10992869,12565,0,1759483902,12939.47502798,113.73975642000005,53192.9702952 2025-10-03,09:31:44.000,276,10992929,12125,0,1759483903,12939.272938679998,113.60582294999767,53192.95632096001 2025-10-03,09:31:45.000,276,10992916,12325,0,1759483904,12939.111267239998,113.5494299100028,53192.92837248 2025-10-03,09:31:46.000,276,10992835,12685,0,1759483905,12939.064113070002,113.4013981800017,53192.8305528 2025-10-03,09:31:47.000,276,10992885,12325,0,1759483906,12939.266202369989,113.37320166000427,53192.865488400006 2025-10-03,09:31:48.000,276,10992879,12565,0,1759483907,12939.61649049,113.4507420900045,53192.80260432 2025-10-03,09:31:49.000,276,10992906,12725,0,1759483908,12939.87920658,113.53533165000408,53192.80959144 2025-10-03,09:31:50.000,276,10992980,12485,0,1759483909,12939.953305989991,113.48598774000129,53192.78164296 2025-10-03,09:31:51.000,276,10992867,12485,0,1759483910,12940.074559569992,113.4507420900045,53192.73273312 2025-10-03,09:31:52.000,276,10992913,12445,0,1759483911,12940.168867909997,113.47188948000257,53192.78164296 2025-10-03,09:31:53.000,276,10992900,12605,0,1759483912,12940.202549460002,113.66221598999982,53192.71875888001 2025-10-03,09:31:54.000,276,10992928,12805,0,1759483913,12940.067823259997,113.77500207000412,53192.71875888001 2025-10-03,09:31:55.000,276,10992900,12645,0,1759483914,12939.933097059991,113.73270729000069,53192.73273312 2025-10-03,09:31:56.000,276,10992868,12685,0,1759483915,12939.885942889996,113.52828252000472,53192.7606816 2025-10-03,09:31:57.000,276,10992881,12405,0,1759483916,12940.000460160001,113.28156296999805,53192.725746000004 2025-10-03,09:31:58.000,276,10992923,12445,0,1759483917,12940.236231009992,113.11943297999824,53192.725746000004 2025-10-03,09:31:59.000,276,10992904,12485,0,1759483918,12940.579782819994,112.90090995000355,53192.78863008001 2025-10-03,09:32:00.000,276,10992853,12485,0,1759483919,12940.963752489995,112.61189562000072,53192.795617200005 2025-10-03,09:32:01.000,276,10992800,12645,0,1759483920,12941.374667399992,112.31583215999854,53192.900424 2025-10-03,09:32:02.000,276,10992932,12525,0,1759483921,12941.88662695999,112.01271957000426,53192.963308080005 2025-10-03,09:32:03.000,276,10992927,12605,0,1759483922,12942.412059139991,111.70960698000272,53193.00523080001 2025-10-03,09:32:04.000,276,10992889,12805,0,1759483923,12943.004854419989,111.56157525000162,53193.15894744 2025-10-03,09:32:05.000,276,10992936,12325,0,1759483924,12943.3955604,111.52632960000483,53193.3545868 2025-10-03,09:32:06.000,276,10992836,12365,0,1759483925,12943.624594939996,111.56862438000098,53193.52227768 2025-10-03,09:32:07.000,276,10992874,12325,0,1759483926,12943.712166969992,111.65321394000057,53193.599136 2025-10-03,09:32:08.000,276,10992929,12645,0,1759483927,12943.840156860002,111.66026306999993,53193.801762480005 2025-10-03,09:32:09.000,276,10992960,12525,0,1759483928,12943.995091989993,111.58977176999906,53193.99740184 2025-10-03,09:32:10.000,276,10992961,12565,0,1759483929,12944.176972359994,111.3853470000031,53194.14413136 2025-10-03,09:32:11.000,276,10992856,12605,0,1759483930,12944.46663368999,111.17387310000049,53194.3327836 2025-10-03,09:32:12.000,276,10992945,12485,0,1759483931,12944.924702769997,110.9271535500011,53194.54938432 2025-10-03,09:32:13.000,276,10992937,12685,0,1759483932,12945.456871259994,110.77912182,53194.73104944001 2025-10-03,09:32:14.000,276,10992910,12405,0,1759483933,12945.948621889991,110.77912182,53194.91271456 2025-10-03,09:32:15.000,276,10992890,12525,0,1759483934,12946.379745730002,110.78617094999936,53195.15027664 2025-10-03,09:32:16.000,276,10992843,12605,0,1759483935,12946.756979089994,110.77207269000064,53195.408800080004 2025-10-03,09:32:17.000,276,10992905,12565,0,1759483936,12947.181366619996,110.80731834000471,53195.597452320006 2025-10-03,09:32:18.000,276,10992914,12485,0,1759483937,12947.585545219998,110.90600616000302,53195.85597576001 2025-10-03,09:32:19.000,276,10992946,12525,0,1759483938,12947.956042269994,111.0892835400009,53196.079563600004 2025-10-03,09:32:20.000,276,10992926,12565,0,1759483939,12948.28612145999,111.14567658000306,53196.30315144 2025-10-03,09:32:21.000,276,10992899,12525,0,1759483940,12948.521892309996,111.14567658000306,53196.56167488 2025-10-03,09:32:22.000,276,10992887,12725,0,1759483941,12948.643145889997,111.06108702000347,53196.79224984001 2025-10-03,09:32:23.000,276,10992883,12605,0,1759483942,12948.750926849993,110.87076050999895,53197.05776040001 2025-10-03,09:32:24.000,276,10992904,12525,0,1759483943,12948.798081020002,110.49010749000445,53197.29532248001 2025-10-03,09:32:25.000,276,10992888,12445,0,1759483944,12948.872180429993,109.98961925999902,53197.53288456001 2025-10-03,09:32:26.000,276,10992917,12685,0,1759483945,12949.081006039989,109.67945753999811,53197.74948528001 2025-10-03,09:32:27.000,276,10992946,12525,0,1759483946,12949.37066737,109.5173275499983,53197.95211176 2025-10-03,09:32:28.000,276,10992981,12605,0,1759483947,12949.707482869992,109.44683625000471,53198.11980264 2025-10-03,09:32:29.000,276,10992938,12365,0,1759483948,12949.949990029992,109.52437667999766,53198.33640336 2025-10-03,09:32:30.000,276,10992900,12485,0,1759483949,12950.131870399993,109.54552407000301,53198.53902984001 2025-10-03,09:32:31.000,276,10992851,12525,0,1759483950,12950.266596599999,109.5314258100043,53198.80454040001 2025-10-03,09:32:32.000,276,10992929,12725,0,1759483951,12950.34069600999,109.41863973,53198.94428280001 2025-10-03,09:32:33.000,276,10992902,12405,0,1759483952,12950.387850179999,109.42568885999935,53199.16088352001 2025-10-03,09:32:34.000,276,10992934,12445,0,1759483953,12950.50236744999,109.50322928999958,53199.32857440001 2025-10-03,09:32:35.000,276,10992883,12765,0,1759483954,12950.56973055,109.54552407000301,53199.538188 2025-10-03,09:32:36.000,276,10992891,12725,0,1759483955,12950.495631139995,109.51027841999894,53199.79671144 2025-10-03,09:32:37.000,276,10992896,12525,0,1759483956,12950.38111386999,109.41863973,53199.96440232 2025-10-03,09:32:38.000,276,10992897,12645,0,1759483957,12950.313750769994,109.29880452000361,53200.14606744001 2025-10-03,09:32:39.000,276,10992872,12645,0,1759483958,12950.50910376,109.10847800999909,53200.34869392 2025-10-03,09:32:40.000,276,10992847,12725,0,1759483959,12950.899809739996,108.93929888999992,53200.53734616 2025-10-03,09:32:41.000,276,10992950,12285,0,1759483960,12951.283779409998,108.90405324000312,53200.73298552 2025-10-03,09:32:42.000,276,10992928,12565,0,1759483961,12951.66774908,108.93224976000056,53200.91465064001 2025-10-03,09:32:43.000,276,10992894,12685,0,1759483962,12951.896783619995,108.91815150000184,53201.09631576 2025-10-03,09:32:44.000,276,10992935,12685,0,1759483963,12952.05171875,108.88290584999777,53201.25701952 2025-10-03,09:32:45.000,276,10992925,12765,0,1759483964,12952.186444949992,108.87585671999841,53201.445671760004 2025-10-03,09:32:46.000,276,10992911,12485,0,1759483965,12952.193181260001,108.75602151000203,53201.69720808 2025-10-03,09:32:47.000,276,10992932,12325,0,1759483966,12952.206653879992,108.55864586999814,53201.850924720005 2025-10-03,09:32:48.000,276,10992880,12645,0,1759483967,12952.132554470001,108.34717197000282,53202.1234224 2025-10-03,09:32:49.000,276,10992944,12445,0,1759483968,12951.9506741,108.0863541600047,53202.24220344 2025-10-03,09:32:50.000,276,10992900,12445,0,1759483969,12951.78226634999,107.93127330000425,53202.451817040004 2025-10-03,09:32:51.000,276,10992969,12685,0,1759483970,12951.654276459994,107.78324157000316,53202.6474564 2025-10-03,09:32:52.000,276,10992917,12285,0,1759483971,12951.526286569999,107.5153746299984,53202.76623744 2025-10-03,09:32:53.000,276,10992853,12325,0,1759483972,12951.364615129998,107.23340943000221,53202.8920056 2025-10-03,09:32:54.000,276,10992934,12485,0,1759483973,12951.283779409998,106.91619858000195,53203.08065784 2025-10-03,09:32:55.000,276,10992899,12565,0,1759483974,12951.351142509993,106.66242990000319,53203.12956768 2025-10-03,09:32:56.000,276,10992901,12645,0,1759483975,12951.60038597999,106.47210338999867,53203.3461684 2025-10-03,09:32:57.000,276,10992927,12645,0,1759483976,12951.88331099999,106.17603993000375,53203.49289792 2025-10-03,09:32:58.000,276,10992945,12485,0,1759483977,12952.199917569997,105.90112385999964,53203.61167896 2025-10-03,09:32:59.000,276,10992941,12285,0,1759483978,12952.570414619993,105.7107973500024,53203.75840848 2025-10-03,09:33:00.000,276,10992866,12645,0,1759483979,12952.913966429995,105.66850256999896,53203.842253920004 2025-10-03,09:33:01.000,276,10992867,12525,0,1759483980,12953.14973728,105.78833778000262,53204.09379024 2025-10-03,09:33:02.000,276,10992868,12405,0,1759483981,12953.25078193,105.94341864000307,53204.254494 2025-10-03,09:33:03.000,276,10992866,12445,0,1759483982,12953.223836689991,105.95046777000243,53204.40122352 2025-10-03,09:33:04.000,276,10992918,12725,0,1759483983,12953.156473589996,106.00686081000458,53204.55494016001 2025-10-03,09:33:05.000,276,10992880,12405,0,1759483984,12952.974593219995,106.0562047200001,53204.71564392 2025-10-03,09:33:06.000,276,10992914,12725,0,1759483985,12952.806185469999,106.11259776000225,53204.869360560006 2025-10-03,09:33:07.000,276,10992898,12605,0,1759483986,12952.631041409993,106.02800820000266,53205.00910296001 2025-10-03,09:33:08.000,276,10992911,12245,0,1759483987,12952.435688420002,105.95046777000243,53205.12788400001 2025-10-03,09:33:09.000,276,10992867,12445,0,1759483988,12952.381797939997,105.78833778000262,53205.28160064 2025-10-03,09:33:10.000,276,10992832,12805,0,1759483989,12952.354852700002,105.7107973500024,53205.40038168 2025-10-03,09:33:11.000,276,10992888,12365,0,1759483990,12952.408743179993,105.64735518000089,53205.50518848 2025-10-03,09:33:12.000,276,10992878,12485,0,1759483991,12952.368325319992,105.66850256999896,53205.57505968 2025-10-03,09:33:13.000,276,10992900,12285,0,1759483992,12952.226862809992,105.61915866000345,53205.72877632001 2025-10-03,09:33:14.000,276,10992935,12645,0,1759483993,12951.99109196,105.51342170999851,53205.84057024 2025-10-03,09:33:15.000,276,10992882,12445,0,1759483994,12951.694694319995,105.38653737000277,53205.91742856001 2025-10-03,09:33:16.000,276,10992854,12205,0,1759483995,12951.384824059998,105.30194781000318,53205.98031264 2025-10-03,09:33:17.000,276,10992878,12565,0,1759483996,12951.182734759997,105.2173582500036,53206.022235360004 2025-10-03,09:33:18.000,276,10992923,12365,0,1759483997,12951.095162730002,105.25965302999975,53206.092106560005 2025-10-03,09:33:19.000,276,10992859,12645,0,1759483998,12951.122107969997,105.2526039000004,53206.09909368 2025-10-03,09:33:20.000,276,10992890,12525,0,1759483999,12951.216416310002,105.22440738000296,53206.19691336 2025-10-03,09:33:21.000,276,10992863,12365,0,1759484000,12951.351142509993,105.18211259999953,53206.29473304 2025-10-03,09:33:22.000,276,10992885,12525,0,1759484001,12951.485868709999,105.18211259999953,53206.3156944 2025-10-03,09:33:23.000,276,10992889,12445,0,1759484002,12951.479132399989,105.18211259999953,53206.49037240001 2025-10-03,09:33:24.000,276,10992905,12365,0,1759484003,12951.465659779999,105.09047391000058,53206.58120496 2025-10-03,09:33:25.000,276,10992867,12605,0,1759484004,12951.364615129998,105.01998260999972,53206.65806328001 2025-10-03,09:33:26.000,276,10992881,12805,0,1759484005,12951.229888929993,104.7944104499984,53206.811779920004 2025-10-03,09:33:27.000,276,10992941,12445,0,1759484006,12951.189471069993,104.58998568000243,53206.860689760004 2025-10-03,09:33:28.000,276,10992879,12365,0,1759484007,12951.135580590002,104.3009713499996,53206.92357384001 2025-10-03,09:33:29.000,276,10992890,12565,0,1759484008,12951.236625240002,103.9908096299987,53207.02139352001 2025-10-03,09:33:30.000,276,10992846,12285,0,1759484009,12951.391560369993,103.72294269000122,53207.11222608 2025-10-03,09:33:31.000,276,10992863,12645,0,1759484010,12951.499341329989,103.70179530000314,53207.16113592001 2025-10-03,09:33:32.000,276,10992864,12325,0,1759484011,12951.553231809994,103.84982703000423,53207.25895560001 2025-10-03,09:33:33.000,276,10992840,12485,0,1759484012,12951.566704429999,104.06130092999956,53207.2938912 2025-10-03,09:33:34.000,276,10992899,12525,0,1759484013,12951.533022879994,104.19523440000194,53207.42664648001 2025-10-03,09:33:35.000,276,10992876,12605,0,1759484014,12951.465659779999,104.30802047999896,53207.49651768001 2025-10-03,09:33:36.000,276,10992875,12445,0,1759484015,12951.60038597999,104.28687309000088,53207.65722144 2025-10-03,09:33:37.000,276,10992800,12565,0,1759484016,12951.78226634999,104.18818527000258,53207.83189944001 2025-10-03,09:33:38.000,276,10992846,12325,0,1759484017,12952.018037199996,104.03310441000212,53207.97164184 2025-10-03,09:33:39.000,276,10992846,12485,0,1759484018,12952.193181260001,103.7088444300025,53208.09741000001 2025-10-03,09:33:40.000,276,10992826,12485,0,1759484019,12952.361589009997,103.37753532000352,53208.272088000005 2025-10-03,09:33:41.000,276,10992881,12285,0,1759484020,12952.651250339994,103.18720880999899,53208.50965008001 2025-10-03,09:33:42.000,276,10992860,12605,0,1759484021,12952.994802149995,103.10966837999877,53208.64240536 2025-10-03,09:33:43.000,276,10992852,12605,0,1759484022,12953.291199790001,102.99688230000174,53208.75419928 2025-10-03,09:33:44.000,276,10992859,12445,0,1759484023,12953.459607539997,102.94753838999895,53209.01272272001 2025-10-03,09:33:45.000,276,10992818,12485,0,1759484024,12953.526970639992,102.86999795999873,53209.17342648001 2025-10-03,09:33:46.000,276,10992887,12605,0,1759484025,12953.587597429992,102.82770318000257,53209.38304008 2025-10-03,09:33:47.000,276,10992863,12525,0,1759484026,12953.661696839998,102.67262232000212,53209.50880824001 2025-10-03,09:33:48.000,276,10992858,12485,0,1759484027,12953.951358169994,102.52459059000103,53209.72540896001 2025-10-03,09:33:49.000,276,10992917,12485,0,1759484028,12954.44984511,102.38360798999929,53209.88611272 2025-10-03,09:33:50.000,276,10992880,12485,0,1759484029,12955.042640389998,102.39770624999801,53210.165597520005 2025-10-03,09:33:51.000,276,10992886,12365,0,1759484030,12955.46029160999,102.32721495000442,53210.382198240004 2025-10-03,09:33:52.000,276,10992883,12685,0,1759484031,12955.723007699991,102.2003306100014,53210.6477088 2025-10-03,09:33:53.000,276,10992847,12485,0,1759484032,12955.850997590001,101.86902150000242,53210.81539968 2025-10-03,09:33:54.000,276,10992850,12525,0,1759484033,12955.797107109996,101.45312283000385,53211.11584584001 2025-10-03,09:33:55.000,276,10992834,12365,0,1759484034,12955.702798769991,101.07246981000208,53211.36738216 2025-10-03,09:33:56.000,276,10992960,12485,0,1759484035,12955.763425559991,100.64247288000479,53211.61193136 2025-10-03,09:33:57.000,276,10992853,12685,0,1759484036,12955.837524969997,100.36050768000132,53211.842506320005 2025-10-03,09:33:58.000,276,10992807,12445,0,1759484037,12956.140658919998,100.21952507999958,53212.0451328 2025-10-03,09:33:59.000,276,10992823,12365,0,1759484038,12956.47747441999,100.15608290999808,53212.3246176 2025-10-03,09:34:00.000,276,10992854,12485,0,1759484039,12956.82776254,100.10673900000256,53212.513269840005 2025-10-03,09:34:01.000,276,10992952,12525,0,1759484040,12957.063533389992,99.93755988000339,53212.73685768 2025-10-03,09:34:02.000,276,10992892,12605,0,1759484041,12957.117423869997,99.74723336999887,53212.97441976 2025-10-03,09:34:03.000,276,10992868,12485,0,1759484042,12957.137632799997,99.45821904000331,53213.21198184 2025-10-03,09:34:04.000,276,10992776,12605,0,1759484043,12957.164578039992,99.11281166999834,53213.42858256 2025-10-03,09:34:05.000,276,10992837,12365,0,1759484044,12957.258886379997,98.85904298999958,53213.638196160005 2025-10-03,09:34:06.000,276,10992861,12485,0,1759484045,12957.454239369988,98.82379734000278,53213.81287416 2025-10-03,09:34:07.000,276,10992826,12565,0,1759484046,12957.528338779994,98.99297646000196,53213.98056504 2025-10-03,09:34:08.000,276,10992835,12445,0,1759484047,12957.427294129993,99.21149949000392,53214.11332032001 2025-10-03,09:34:09.000,276,10992867,12365,0,1759484048,12957.110687560002,99.21149949000392,53214.27402408 2025-10-03,09:34:10.000,276,10992878,12445,0,1759484049,12956.78734468,99.03527123999811,53214.39280512 2025-10-03,09:34:11.000,276,10992865,12645,0,1759484050,12956.430320249994,98.78150255999935,53214.53254752 2025-10-03,09:34:12.000,276,10992875,12405,0,1759484051,12956.080032129998,98.56297953000467,53214.644341440006 2025-10-03,09:34:13.000,276,10992859,12285,0,1759484052,12955.743216629991,98.36560389000078,53214.73517400001 2025-10-03,09:34:14.000,276,10992825,12645,0,1759484053,12955.35924695999,98.16822825000418,53214.75613536001 2025-10-03,09:34:15.000,276,10992824,12445,0,1759484054,12955.029167769993,97.96380348000093,53214.83299368001 2025-10-03,09:34:16.000,276,10992874,12605,0,1759484055,12954.827078469993,97.75232957999833,53214.8399808 2025-10-03,09:34:17.000,276,10992852,12605,0,1759484056,12954.793396920002,97.58315045999916,53214.90286488001 2025-10-03,09:34:18.000,276,10992814,12485,0,1759484057,12954.948332049993,97.30823439000233,53215.00767168 2025-10-03,09:34:19.000,276,10992917,12445,0,1759484058,12955.143685039999,97.23774309000146,53215.08453 2025-10-03,09:34:20.000,276,10992873,12485,0,1759484059,12955.35924695999,97.15315353000187,53215.147414080006 2025-10-03,09:34:21.000,276,10992902,12285,0,1759484060,12955.56807257,97.00512180000078,53215.25920800001 2025-10-03,09:34:22.000,276,10992891,12525,0,1759484061,12955.60849043,96.84299181000097,53215.433886000006 2025-10-03,09:34:23.000,276,10992849,12285,0,1759484062,12955.44008267999,96.7725005100001,53215.461834480004 2025-10-03,09:34:24.000,276,10992898,12445,0,1759484063,12955.002222529998,96.7372548600033,53215.601576880006 2025-10-03,09:34:25.000,276,10992887,12565,0,1759484064,12954.47005404,96.70905833999859,53215.68542232 2025-10-03,09:34:26.000,276,10992892,12605,0,1759484065,12954.11976591999,96.68791095000051,53215.74131928001 2025-10-03,09:34:27.000,276,10992857,12285,0,1759484066,12954.04566651,96.73020573000395,53215.783242 2025-10-03,09:34:28.000,276,10992889,12565,0,1759484067,12954.08608437,96.79364789999818,53215.88804880001 2025-10-03,09:34:29.000,276,10992853,12285,0,1759484068,12954.18712902,96.80069703000481,53215.99984272 2025-10-03,09:34:30.000,276,10992891,12565,0,1759484069,12954.30164628999,96.75135312000202,53216.05573968001 2025-10-03,09:34:31.000,276,10992919,12485,0,1759484070,12954.416163559996,96.60332139000093,53216.2374048 2025-10-03,09:34:32.000,276,10992892,12365,0,1759484071,12954.416163559996,96.48348618000455,53216.321250240006 2025-10-03,09:34:33.000,276,10992800,12525,0,1759484072,12954.315118909995,96.4623387899992,53216.40509568 2025-10-03,09:34:34.000,276,10992849,12485,0,1759484073,12954.032193889994,96.51168270000198,53216.50990248001 2025-10-03,09:34:35.000,276,10992874,12325,0,1759484074,12953.654960530002,96.50463357000262,53216.57977368001 2025-10-03,09:34:36.000,276,10992913,12645,0,1759484075,12953.08911049,96.45528965999983,53216.69855472001 2025-10-03,09:34:37.000,276,10992855,12885,0,1759484076,12952.543469379998,96.43414227000176,53216.71252896 2025-10-03,09:34:38.000,276,10992883,12685,0,1759484077,12952.044982439991,96.49758444000327,53216.71252896 2025-10-03,09:34:39.000,276,10992822,12525,0,1759484078,12951.68795801,96.624468779999,53216.78938728 2025-10-03,09:34:40.000,276,10992903,12325,0,1759484079,12951.438714539989,96.70200920999923,53216.81733576001 2025-10-03,09:34:41.000,276,10992890,12405,0,1759484080,12951.229888929993,96.58217400000285,53216.89419408001 2025-10-03,09:34:42.000,276,10992884,12605,0,1759484081,12950.994118080001,96.53283009000006,53216.92912968 2025-10-03,09:34:43.000,276,10992845,12485,0,1759484082,12950.74487460999,96.49758444000327,53216.91515544001 2025-10-03,09:34:44.000,276,10992914,12565,0,1759484083,12950.52931269,96.47643704999791,53216.95707816 2025-10-03,09:34:45.000,276,10992864,12605,0,1759484084,12950.307014459999,96.46938791999855,53216.97803952 2025-10-03,09:34:46.000,276,10992914,12565,0,1759484085,12950.219442429989,96.32135619000474,53216.98502664001 2025-10-03,09:34:47.000,276,10992944,12365,0,1759484086,12950.179024569989,96.15217706999829,53216.971052400004 2025-10-03,09:34:48.000,276,10992875,12445,0,1759484087,12950.246387669999,95.9336540400036,53217.005988 2025-10-03,09:34:49.000,276,10992843,12405,0,1759484088,12950.286805529999,95.78562231000251,53217.040923600005 2025-10-03,09:34:50.000,276,10992885,12285,0,1759484089,12950.118397779988,95.8208679599993,53217.0758592 2025-10-03,09:34:51.000,276,10992850,12525,0,1759484090,12949.720955489996,95.78562231000251,53217.01996224 2025-10-03,09:34:52.000,276,10992872,12405,0,1759484091,12949.256150099995,95.81381882999995,53217.040923600005 2025-10-03,09:34:53.000,276,10992838,12485,0,1759484092,12948.825026259998,95.69398362000356,53217.005988 2025-10-03,09:34:54.000,276,10992894,12485,0,1759484093,12948.488210759991,95.46841146000224,53216.922142560004 2025-10-03,09:34:55.000,276,10992866,12405,0,1759484094,12948.29285777,95.19349538999813,53216.85925848 2025-10-03,09:34:56.000,276,10992874,12725,0,1759484095,12948.24570359999,94.91153019000194,53216.84528424001 2025-10-03,09:34:57.000,276,10992858,12445,0,1759484096,12948.29285777,94.65776151000318,53216.824322880006 2025-10-03,09:34:58.000,276,10992875,12405,0,1759484097,12948.20528573999,94.58727021000232,53216.72650320001 2025-10-03,09:34:59.000,276,10992882,12485,0,1759484098,12948.09076847,94.6718597700019,53216.72650320001 2025-10-03,09:35:00.000,276,10992867,12565,0,1759484099,12948.07055954,94.7705475900002,53216.68458048 2025-10-03,09:35:01.000,276,10992927,12525,0,1759484100,12948.04361429999,94.84808802000043,53216.66361912 2025-10-03,09:35:02.000,276,10992928,12565,0,1759484101,12947.98972382,95.02431626999896,53216.5518252 2025-10-03,09:35:03.000,276,10992870,12845,0,1759484102,12948.10424108999,95.05956192000303,53216.607722160006 2025-10-03,09:35:04.000,276,10992898,12445,0,1759484103,12948.366957179991,94.97497236000345,53216.57977368001 2025-10-03,09:35:05.000,276,10992934,12565,0,1759484104,12948.798081020002,94.86218627999915,53216.59374792 2025-10-03,09:35:06.000,276,10992845,12565,0,1759484105,12949.107951279999,94.84103889000107,53216.607722160006 2025-10-03,09:35:07.000,276,10992857,12325,0,1759484106,12949.16184175999,94.86218627999915,53216.69855472001 2025-10-03,09:35:08.000,276,10992863,12365,0,1759484107,12949.006906629998,94.819891500003,53216.775413040006 2025-10-03,09:35:09.000,276,10992862,12765,0,1759484108,12948.750926849993,94.66481064000254,53216.81034864 2025-10-03,09:35:10.000,276,10992819,12405,0,1759484109,12948.744190539997,94.53792629999953,53216.873232720005 2025-10-03,09:35:11.000,276,10992879,12525,0,1759484110,12948.851971499993,94.39694369999779,53216.95707816 2025-10-03,09:35:12.000,276,10992924,12485,0,1759484111,12949.087742349999,94.22071544999926,53217.040923600005 2025-10-03,09:35:13.000,276,10992861,12445,0,1759484112,12949.438030469995,94.2136663199999,53217.089833440004 2025-10-03,09:35:14.000,276,10992863,12525,0,1759484113,12949.714219180001,94.30530500999885,53217.18765312 2025-10-03,09:35:15.000,276,10992853,12525,0,1759484114,12949.741164419996,94.50972978000209,53217.27149856001 2025-10-03,09:35:16.000,276,10992880,12765,0,1759484115,12949.687273939991,94.53792629999953,53217.36233112 2025-10-03,09:35:17.000,276,10992853,12285,0,1759484116,12949.518866189996,94.55202455999824,53217.41124096 2025-10-03,09:35:18.000,276,10992854,12365,0,1759484117,12949.566020359991,94.5731719500036,53217.50207352 2025-10-03,09:35:19.000,276,10992884,12405,0,1759484118,12949.599701909996,94.62956498999847,53217.67675152 2025-10-03,09:35:20.000,276,10992919,12285,0,1759484119,12949.54581142999,94.70005628999934,53217.72566136 2025-10-03,09:35:21.000,276,10992880,12325,0,1759484120,12949.34372212999,94.69300715999998,53217.83745528 2025-10-03,09:35:22.000,276,10992865,12725,0,1759484121,12948.926070909998,94.6084176000004,53217.94226208001 2025-10-03,09:35:23.000,276,10992865,12645,0,1759484122,12948.494947070001,94.4603858699993,53218.01912040001 2025-10-03,09:35:24.000,276,10992906,12405,0,1759484123,12948.13118633,94.39694369999779,53218.095978720004 2025-10-03,09:35:25.000,276,10992865,12445,0,1759484124,12947.599017840002,94.45333673999994,53218.1239272 2025-10-03,09:35:26.000,276,10992847,12325,0,1759484125,12947.282411269996,94.6718597700019,53218.165849920006 2025-10-03,09:35:27.000,276,10992881,12445,0,1759484126,12946.87149636,94.73530194000341,53218.144888560004 2025-10-03,09:35:28.000,276,10992858,12285,0,1759484127,12946.447108829998,94.70005628999934,53218.10296584 2025-10-03,09:35:29.000,276,10992833,12645,0,1759484128,12945.901467719996,94.50268065000273,53218.095978720004 2025-10-03,09:35:30.000,276,10992910,12285,0,1759484129,12945.382771849989,94.1502241499984,53218.02610752 2025-10-03,09:35:31.000,276,10992842,12445,0,1759484130,12944.911230149992,93.76252200000454,53218.02610752 2025-10-03,09:35:32.000,276,10992917,12605,0,1759484131,12944.52726047999,93.47350767000171,53217.89335224 2025-10-03,09:35:33.000,276,10992833,12365,0,1759484132,12944.170236049998,93.40301637000084,53217.77457120001 2025-10-03,09:35:34.000,276,10992919,12365,0,1759484133,12943.894047339993,93.36777072000405,53217.69072576 2025-10-03,09:35:35.000,276,10992859,12405,0,1759484134,12943.779530070002,93.35367245999805,53217.53700912001 2025-10-03,09:35:36.000,276,10992893,12605,0,1759484135,12943.806475309997,93.32547594000062,53217.40425384 2025-10-03,09:35:37.000,276,10992881,12605,0,1759484136,12943.927728889998,93.20564073000423,53217.40425384 2025-10-03,09:35:38.000,276,10992868,12605,0,1759484137,12943.995091989993,93.05760900000314,53217.31342128 2025-10-03,09:35:39.000,276,10992823,12565,0,1759484138,12944.089400329998,92.80384032000438,53217.327395520006 2025-10-03,09:35:40.000,276,10992809,12525,0,1759484139,12944.197181289994,92.41613817000325,53217.29245992 2025-10-03,09:35:41.000,276,10992904,12285,0,1759484140,12944.30496224999,92.02843602000212,53217.327395520006 2025-10-03,09:35:42.000,276,10992905,12445,0,1759484141,12944.41274321,91.71827430000121,53217.34136976 2025-10-03,09:35:43.000,276,10992878,12565,0,1759484142,12944.50705154999,91.50680039999861,53217.29944704001 2025-10-03,09:35:44.000,276,10992924,12285,0,1759484143,12944.560942029995,91.42221083999902,53217.306434160004 2025-10-03,09:35:45.000,276,10992868,12405,0,1759484144,12944.63504144,91.54204605000268,53217.36931824001 2025-10-03,09:35:46.000,276,10992841,12605,0,1759484145,12944.601359889995,91.68302865000442,53217.2854728 2025-10-03,09:35:47.000,276,10992903,12485,0,1759484146,12944.44642475999,91.82401124999888,53217.24355008 2025-10-03,09:35:48.000,276,10992894,12525,0,1759484147,12944.176972359994,92.03548515000148,53217.31342128 2025-10-03,09:35:49.000,276,10992889,12445,0,1759484148,12943.873838409992,92.21876252999937,53217.33438264 2025-10-03,09:35:50.000,276,10992909,12525,0,1759484149,12943.49660505,92.22581165999873,53217.27149856001 2025-10-03,09:35:51.000,276,10992849,12325,0,1759484150,12943.119371689994,92.09892732000299,53217.23656296 2025-10-03,09:35:52.000,276,10992839,12485,0,1759484151,12942.924018699989,91.97909210999933,53217.23656296 2025-10-03,09:35:53.000,276,10992902,12325,0,1759484152,12942.789292499998,91.97204297999997,53217.17367888 2025-10-03,09:35:54.000,276,10992934,12445,0,1759484153,12942.715193089993,92.12007471000106,53217.09682056 2025-10-03,09:35:55.000,276,10992887,12445,0,1759484154,12942.600675820002,92.45138382000005,53217.01297512001 2025-10-03,09:35:56.000,276,10992872,12645,0,1759484155,12942.378377590001,92.78974205999839,53216.97803952 2025-10-03,09:35:57.000,276,10992880,12685,0,1759484156,12941.9135722,92.99416683000163,53216.9011812 2025-10-03,09:35:58.000,276,10992939,12365,0,1759484157,12941.529602529998,92.93777378999948,53216.85925848 2025-10-03,09:35:59.000,276,10992929,12485,0,1759484158,12941.179314410001,92.66285772000265,53216.78240016 2025-10-03,09:36:00.000,276,10992941,12485,0,1759484159,12941.125423929996,92.35269600000174,53216.69855472001 2025-10-03,09:36:01.000,276,10992847,12805,0,1759484160,12941.159105480001,92.14122209999914,53216.62868352001 2025-10-03,09:36:02.000,276,10992921,12445,0,1759484161,12941.253413819992,92.15532035999786,53216.6216964 2025-10-03,09:36:03.000,276,10992950,12605,0,1759484162,12941.522866220002,92.02138689000276,53216.61470928 2025-10-03,09:36:04.000,276,10992875,12325,0,1759484163,12941.785582309989,91.9015516799991,53216.55881232001 2025-10-03,09:36:05.000,276,10992916,12525,0,1759484164,12942.06850732999,91.69712691000313,53216.656632000006 2025-10-03,09:36:06.000,276,10992909,12525,0,1759484165,12942.546785339997,91.57024257000012,53216.67060624 2025-10-03,09:36:07.000,276,10992927,12765,0,1759484166,12943.099162759994,91.52794779000396,53216.74746456001 2025-10-03,09:36:08.000,276,10992875,12485,0,1759484167,12943.671749109992,91.57024257000012,53216.83131 2025-10-03,09:36:09.000,276,10992930,12285,0,1759484168,12944.26454438999,91.69712691000313,53216.93611680001 2025-10-03,09:36:10.000,276,10992904,12405,0,1759484169,12944.837130740001,91.73942168999929,53217.138743280004 2025-10-03,09:36:11.000,276,10992907,12485,0,1759484170,12945.274990889993,91.7041760400025,53217.31342128 2025-10-03,09:36:12.000,276,10992891,12565,0,1759484171,12945.618542699995,91.73237255999993,53217.45316368 2025-10-03,09:36:13.000,276,10992869,12245,0,1759484172,12945.88799509999,91.87335516000167,53217.65579016001 2025-10-03,09:36:14.000,276,10992910,12165,0,1759484173,12946.083348089996,92.17646775000321,53217.85142952001 2025-10-03,09:36:15.000,276,10992939,12445,0,1759484174,12946.170920119992,92.47253120999812,53217.949249200006 2025-10-03,09:36:16.000,276,10992830,12325,0,1759484175,12946.117029640001,92.52187512000091,53218.13790144001 2025-10-03,09:36:17.000,276,10992906,12565,0,1759484176,12946.049666539991,92.50072773000284,53218.35450216001 2025-10-03,09:36:18.000,276,10992948,12645,0,1759484177,12945.861049859996,92.33859774000302,53218.45930896 2025-10-03,09:36:19.000,276,10992925,12125,0,1759484178,12945.67243318,92.06368166999891,53218.65494832 2025-10-03,09:36:20.000,276,10992844,12725,0,1759484179,12945.57138853,91.8663060300023,53218.75975512001 2025-10-03,09:36:21.000,276,10992869,12285,0,1759484180,12945.510761739999,91.91564993999782,53218.90648464001 2025-10-03,09:36:22.000,276,10992876,12845,0,1759484181,12945.396244469994,92.12712384000042,53219.01129144 2025-10-03,09:36:23.000,276,10992879,12325,0,1759484182,12945.295199819993,92.23990992000472,53219.11609824001 2025-10-03,09:36:24.000,276,10992917,12725,0,1759484183,12945.086374209997,92.36679426000046,53219.269814880005 2025-10-03,09:36:25.000,276,10992893,12405,0,1759484184,12944.884284909996,92.26810644000216,53219.28378912001 2025-10-03,09:36:26.000,276,10992893,12485,0,1759484185,12944.789976569991,92.23286078999809,53219.4165444 2025-10-03,09:36:27.000,276,10992873,12285,0,1759484186,12944.796712880001,92.18351688000257,53219.50038984001 2025-10-03,09:36:28.000,276,10992857,12525,0,1759484187,12944.904493839997,92.10597645000234,53219.605196640005 2025-10-03,09:36:29.000,276,10992885,12525,0,1759484188,12944.951648009992,92.03548515000148,53219.66808072001 2025-10-03,09:36:30.000,276,10992886,12365,0,1759484189,12945.045956349997,92.00728863000404,53219.73795192 2025-10-03,09:36:31.000,276,10992883,12725,0,1759484190,12945.234573029993,92.02843602000212,53219.772887520005 2025-10-03,09:36:32.000,276,10992885,12765,0,1759484191,12945.58486114999,91.9015516799991,53219.94756552 2025-10-03,09:36:33.000,276,10992888,12605,0,1759484192,12946.002512369996,91.71827430000121,53220.09429504 2025-10-03,09:36:34.000,276,10992907,12445,0,1759484193,12946.514471929993,91.49270213999989,53220.21307608 2025-10-03,09:36:35.000,276,10992895,12365,0,1759484194,12946.76371539999,91.37991606000287,53220.4296768 2025-10-03,09:36:36.000,276,10992895,12445,0,1759484195,12946.78392432999,91.37286693000351,53220.54845784 2025-10-03,09:36:37.000,276,10992887,12365,0,1759484196,12946.440372519988,91.53499692000332,53220.66723888 2025-10-03,09:36:38.000,276,10992889,12885,0,1759484197,12945.921676649996,91.76056908000464,53220.779032800005 2025-10-03,09:36:39.000,276,10992862,12485,0,1759484198,12945.342353989989,92.04253428000084,53220.827942640004 2025-10-03,09:36:40.000,276,10992853,12485,0,1759484199,12944.803449189996,92.30335208999895,53220.89082672001 2025-10-03,09:36:41.000,276,10992874,12445,0,1759484200,12944.34538010999,92.43023643000197,53220.946723680005 2025-10-03,09:36:42.000,276,10992899,12405,0,1759484201,12944.042246159988,92.47253120999812,53221.00960776001 2025-10-03,09:36:43.000,276,10992932,12525,0,1759484202,12943.766057449997,92.47253120999812,53221.00262064 2025-10-03,09:36:44.000,276,10992904,12765,0,1759484203,12943.41576933,92.48662947000412,53220.97467216 2025-10-03,09:36:45.000,276,10992857,12525,0,1759484204,12943.025063349989,92.43728556000133,53221.016594880006 2025-10-03,09:36:46.000,276,10992863,12645,0,1759484205,12942.560257960002,92.40203991000453,53221.023582 2025-10-03,09:36:47.000,276,10992844,12245,0,1759484206,12942.23017876999,92.33859774000302,53221.03056912 2025-10-03,09:36:48.000,276,10992902,12485,0,1759484207,12942.183024599995,92.37384338999982,53221.05153048 2025-10-03,09:36:49.000,276,10992874,12605,0,1759484208,12942.263860319996,92.52187512000091,53221.00960776001 2025-10-03,09:36:50.000,276,10992875,12525,0,1759484209,12942.344696039996,92.69105424000008,53221.00960776001 2025-10-03,09:36:51.000,276,10992820,12605,0,1759484210,12942.23017876999,92.77564379999967,53221.114414560005 2025-10-03,09:36:52.000,276,10992941,12325,0,1759484211,12941.839472789994,92.66285772000265,53221.10044032 2025-10-03,09:36:53.000,276,10992875,12525,0,1759484212,12941.314040609992,92.31745034999767,53221.05851760001 2025-10-03,09:36:54.000,276,10992930,12725,0,1759484213,12940.76839949999,92.0143377600034,53221.10742744001 2025-10-03,09:36:55.000,276,10992903,12405,0,1759484214,12940.330539349998,91.75351994999801,53221.0934532 2025-10-03,09:36:56.000,276,10992844,12565,0,1759484215,12939.986987539996,91.5913899599982,53221.07249184 2025-10-03,09:36:57.000,276,10992876,12565,0,1759484216,12939.724271449995,91.57024257000012,53220.995633520004 2025-10-03,09:36:58.000,276,10992833,12405,0,1759484217,12939.643435729995,91.66188125999906,53221.04454336 2025-10-03,09:36:59.000,276,10992903,12565,0,1759484218,12939.52891845999,91.72532343000057,53221.00262064 2025-10-03,09:37:00.000,276,10992881,12765,0,1759484219,12939.340301779994,91.78171647000272,53220.9537108 2025-10-03,09:37:01.000,276,10992866,12245,0,1759484220,12939.016958899992,91.78171647000272,53220.995633520004 2025-10-03,09:37:02.000,276,10992895,12405,0,1759484221,12938.4780541,91.73237255999993,53220.98165928 2025-10-03,09:37:03.000,276,10992874,12525,0,1759484222,12937.764005240002,91.57729169999948,53220.98864640001 2025-10-03,09:37:04.000,276,10992868,12685,0,1759484223,12937.04995637999,91.28827737000393,53220.96069792001 2025-10-03,09:37:05.000,276,10992891,12565,0,1759484224,12936.329171209996,90.94286999999895,53220.946723680005 2025-10-03,09:37:06.000,276,10992873,12365,0,1759484225,12935.554495559998,90.54811871999846,53220.8838396 2025-10-03,09:37:07.000,276,10992928,12485,0,1759484226,12934.91454610999,90.2591043900029,53220.79300704001 2025-10-03,09:37:08.000,276,10992897,12525,0,1759484227,12934.395850239998,90.09697440000309,53220.64627752 2025-10-03,09:37:09.000,276,10992887,12285,0,1759484228,12933.870418059996,90.06172874999902,53220.50653512001 2025-10-03,09:37:10.000,276,10992912,12605,0,1759484229,12933.291095399989,90.28025178000098,53220.38076696 2025-10-03,09:37:11.000,276,10992882,12445,0,1759484230,12932.637673329991,90.56221698000445,53220.24801168001 2025-10-03,09:37:12.000,276,10992937,12405,0,1759484231,12932.071823289989,90.77369087999978,53220.059359440005 2025-10-03,09:37:13.000,276,10992862,12405,0,1759484232,12931.566600040002,90.83713305000128,53219.89865568 2025-10-03,09:37:14.000,276,10992880,12365,0,1759484233,12931.15568512999,90.87237869999808,53219.71000344 2025-10-03,09:37:15.000,276,10992906,12485,0,1759484234,12930.866023799994,90.90057522000279,53219.57026104 2025-10-03,09:37:16.000,276,10992884,12365,0,1759484235,12930.670670809988,90.92172261000087,53219.45148000001 2025-10-03,09:37:17.000,276,10992892,12485,0,1759484236,12930.724561289993,91.04155782000453,53219.30475048 2025-10-03,09:37:18.000,276,10992855,12685,0,1759484237,12930.845814869994,91.18254041999899,53219.22789216 2025-10-03,09:37:19.000,276,10992925,12645,0,1759484238,12930.940123209999,91.37286693000351,53219.09513688001 2025-10-03,09:37:20.000,276,10992950,12685,0,1759484239,12930.960332139999,91.48565301000053,53219.01827856 2025-10-03,09:37:21.000,276,10992877,12685,0,1759484240,12930.879496419999,91.59843909000483,53219.004304320006 2025-10-03,09:37:22.000,276,10992834,12405,0,1759484241,12930.778451769998,91.47860388000117,53218.92744600001 2025-10-03,09:37:23.000,276,10992897,12885,0,1759484242,12930.731297599988,91.18254041999899,53218.92045888 2025-10-03,09:37:24.000,276,10992922,12525,0,1759484243,12930.684143429993,90.89352609000343,53218.94142024 2025-10-03,09:37:25.000,276,10992874,12365,0,1759484244,12930.522471989992,90.70319957999891,53218.9623816 2025-10-03,09:37:26.000,276,10992840,12525,0,1759484245,12930.401218409992,90.59746263000125,53218.94142024 2025-10-03,09:37:27.000,276,10992886,12405,0,1759484246,12930.333855309997,90.53402045999974,53218.94840736001 2025-10-03,09:37:28.000,276,10992889,12325,0,1759484247,12930.320382689992,90.38598872999864,53218.99033008 2025-10-03,09:37:29.000,276,10992890,12445,0,1759484248,12930.360800549992,90.2591043900029,53219.004304320006 2025-10-03,09:37:30.000,276,10992898,12485,0,1759484249,12930.448372580002,90.2591043900029,53218.96936872 2025-10-03,09:37:31.000,276,10992888,12485,0,1759484250,12930.610044020003,90.42828351000207,53218.955394480006 2025-10-03,09:37:32.000,276,10992926,12445,0,1759484251,12930.630252950003,90.61156088999996,53218.9623816 2025-10-03,09:37:33.000,276,10992892,12525,0,1759484252,12930.441636269992,90.68910132000019,53219.01827856 2025-10-03,09:37:34.000,276,10992920,12845,0,1759484253,12930.09808445999,90.7877891399985,53219.0322528 2025-10-03,09:37:35.000,276,10992922,12645,0,1759484254,12929.741060029999,90.7877891399985,53219.0322528 2025-10-03,09:37:36.000,276,10992916,12685,0,1759484255,12929.370562980002,90.68910132000019,53219.01827856 2025-10-03,09:37:37.000,276,10992882,12485,0,1759484256,12929.080901649992,90.43533264000143,53219.004304320006 2025-10-03,09:37:38.000,276,10992893,12645,0,1759484257,12928.831658179995,90.0476304900003,53218.99731720001 2025-10-03,09:37:39.000,276,10992915,12525,0,1759484258,12928.528524229994,89.66697746999853,53218.94142024 2025-10-03,09:37:40.000,276,10992870,12445,0,1759484259,12928.110873010002,89.54009313000279,53218.8925104 2025-10-03,09:37:41.000,276,10992906,12405,0,1759484260,12927.59891344999,89.63173182000173,53218.86456192 2025-10-03,09:37:42.000,276,10992906,12605,0,1759484261,12927.214943779989,89.8009109400009,53218.79469072 2025-10-03,09:37:43.000,276,10992882,12445,0,1759484262,12926.911809830002,89.89254962999985,53218.668922560006 2025-10-03,09:37:44.000,276,10992888,12725,0,1759484263,12926.716456839997,89.89959875999921,53218.59206424001 2025-10-03,09:37:45.000,276,10992893,12485,0,1759484264,12926.682775289992,89.89959875999921,53218.47328320001 2025-10-03,09:37:46.000,276,10992864,12685,0,1759484265,12926.756874699997,89.87140224000177,53218.5082188 2025-10-03,09:37:47.000,276,10992885,12565,0,1759484266,12926.979172929998,89.80796007000026,53218.49424456001 2025-10-03,09:37:48.000,276,10992896,12525,0,1759484267,12927.42376939,89.75861616000475,53218.42437336001 2025-10-03,09:37:49.000,276,10992905,12765,0,1759484268,12927.868365850001,89.73041964000004,53218.37546352001 2025-10-03,09:37:50.000,276,10992906,12445,0,1759484269,12928.326434929993,89.79386181000154,53218.45930896 2025-10-03,09:37:51.000,276,10992922,12565,0,1759484270,12928.61609625999,89.84320572000433,53218.5082188 2025-10-03,09:37:52.000,276,10992917,12525,0,1759484271,12928.690195669995,89.87845137000113,53218.52918016 2025-10-03,09:37:53.000,276,10992918,12565,0,1759484272,12928.690195669995,89.84320572000433,53218.61302560001 2025-10-03,09:37:54.000,276,10992883,12565,0,1759484273,12928.56220578,89.82910745999834,53218.59206424001 2025-10-03,09:37:55.000,276,10992872,12805,0,1759484274,12928.414006959989,89.57533877999958,53218.599051360005 2025-10-03,09:37:56.000,276,10992899,12485,0,1759484275,12928.393798029989,89.16648924000037,53218.60603848 2025-10-03,09:37:57.000,276,10992925,12685,0,1759484276,12928.286017069993,88.87042577999819,53218.61302560001 2025-10-03,09:37:58.000,276,10992928,12445,0,1759484277,12928.373589099989,88.84222926000075,53218.57110288001 2025-10-03,09:37:59.000,276,10992867,12485,0,1759484278,12928.427479579994,88.96911360000377,53218.58507712 2025-10-03,09:38:00.000,276,10992853,12725,0,1759484279,12928.58241471,89.11714533000486,53218.59206424001 2025-10-03,09:38:01.000,276,10992874,12445,0,1759484280,12928.629568879995,89.11714533000486,53218.72481952 2025-10-03,09:38:02.000,276,10992931,12645,0,1759484281,12928.710404599995,88.96911360000377,53218.815652080004 2025-10-03,09:38:03.000,276,10992873,12565,0,1759484282,12928.993329619996,88.70124665999901,53218.87853616001 2025-10-03,09:38:04.000,276,10992897,12365,0,1759484283,12929.471607629988,88.43337972000154,53219.004304320006 2025-10-03,09:38:05.000,276,10992888,12565,0,1759484284,12929.828632059995,88.14436538999871,53219.171995200006 2025-10-03,09:38:06.000,276,10992859,12565,0,1759484285,12930.158711249991,87.95403888000146,53219.29776336 2025-10-03,09:38:07.000,276,10992867,12285,0,1759484286,12930.421427339992,87.81305627999973,53219.42353152 2025-10-03,09:38:08.000,276,10992851,12765,0,1759484287,12930.751506529989,87.59453324999777,53219.52833832001 2025-10-03,09:38:09.000,276,10992870,12765,0,1759484288,12931.10179465,87.34076456999901,53219.63314512 2025-10-03,09:38:10.000,276,10992909,12325,0,1759484289,12931.526182180001,87.35486282999773,53219.842758720006 2025-10-03,09:38:11.000,276,10992880,12405,0,1759484290,12931.964042329993,87.51699282000482,53219.989488240004 2025-10-03,09:38:12.000,276,10992873,12525,0,1759484291,12932.32106676,87.60863151000376,53220.15019200001 2025-10-03,09:38:13.000,276,10992870,12285,0,1759484292,12932.577046539991,87.69322107000335,53220.3598056 2025-10-03,09:38:14.000,276,10992901,12605,0,1759484293,12932.792608459997,87.72846672000014,53220.59736768 2025-10-03,09:38:15.000,276,10992846,12485,0,1759484294,12932.927334660002,87.58043498999905,53220.82095552001 2025-10-03,09:38:16.000,276,10992826,12445,0,1759484295,12933.028379310002,87.40420674000052,53221.016594880006 2025-10-03,09:38:17.000,276,10992918,12525,0,1759484296,12933.149632889988,87.29846979000286,53221.26114408 2025-10-03,09:38:18.000,276,10992859,12765,0,1759484297,12933.39887636,87.2420767500007,53221.47075768001 2025-10-03,09:38:19.000,276,10992847,12445,0,1759484298,12933.84347282,87.17158544999984,53221.666397040004 2025-10-03,09:38:20.000,276,10992885,12605,0,1759484299,12934.133134149997,87.0447011100041,53221.834087920004 2025-10-03,09:38:21.000,276,10992852,12525,0,1759484300,12934.220706179993,86.84732547000021,53222.07863712 2025-10-03,09:38:22.000,276,10992866,12445,0,1759484301,12934.079243669992,86.59355679000146,53222.26728936 2025-10-03,09:38:23.000,276,10992887,12565,0,1759484302,12934.133134149997,86.29749332999927,53222.48389008 2025-10-03,09:38:24.000,276,10992890,12445,0,1759484303,12934.288069279988,86.19880551000097,53222.6306196 2025-10-03,09:38:25.000,276,10992912,12605,0,1759484304,12934.544049059994,86.29044419999991,53222.81228472001 2025-10-03,09:38:26.000,276,10992864,12485,0,1759484305,12934.746138359995,86.6217533099989,53222.972988479996 2025-10-03,09:38:27.000,276,10992828,12565,0,1759484306,12934.826974079995,87.01650458999939,53223.16164072 2025-10-03,09:38:28.000,276,10992878,12565,0,1759484307,12934.89433717999,87.2420767500007,53223.343305840004 2025-10-03,09:38:29.000,276,10992809,12725,0,1759484308,12934.90107349,87.1786345799992,53223.476061119996 2025-10-03,09:38:30.000,276,10992880,12445,0,1759484309,12934.995381829991,86.99535720000131,53223.67170048001 2025-10-03,09:38:31.000,276,10992857,12605,0,1759484310,12935.109899099996,86.86847285999829,53223.797468640005 2025-10-03,09:38:32.000,276,10992892,12805,0,1759484311,12935.163789580001,86.69929373999912,53223.979133759996 2025-10-03,09:38:33.000,276,10992870,12485,0,1759484312,12935.285043160002,86.3750337599995,53224.181760240004 2025-10-03,09:38:34.000,276,10992885,12405,0,1759484313,12935.601649729993,86.20585464000033,53224.34246400001 2025-10-03,09:38:35.000,276,10992917,12245,0,1759484314,12935.93846523,86.04372465000051,53224.419322320005 2025-10-03,09:38:36.000,276,10992877,12725,0,1759484315,12936.13381821999,85.93798770000285,53224.64291016 2025-10-03,09:38:37.000,276,10992882,12565,0,1759484316,12936.07319142999,85.72651380000025,53224.873485120006 2025-10-03,09:38:38.000,276,10992864,12365,0,1759484317,12935.675749139999,85.57848206999915,53225.02720176 2025-10-03,09:38:39.000,276,10992911,12405,0,1759484318,12935.130108029996,85.40225382000062,53225.17393128 2025-10-03,09:38:40.000,276,10992925,12805,0,1759484319,12934.624884779994,85.19077991999802,53225.31367368 2025-10-03,09:38:41.000,276,10992916,12805,0,1759484320,12934.483422269994,85.0427481900042,53225.45341608 2025-10-03,09:38:42.000,276,10992900,12285,0,1759484321,12934.75287466999,84.9299621099999,53225.593158480006 2025-10-03,09:38:43.000,276,10992880,12405,0,1759484322,12935.359142569992,84.9299621099999,53225.711939520006 2025-10-03,09:38:44.000,276,10992895,12525,0,1759484323,12935.93846523,85.02160079999885,53225.809759200005 2025-10-03,09:38:45.000,276,10992905,12125,0,1759484324,12936.369589069996,85.14848514000187,53225.9844372 2025-10-03,09:38:46.000,276,10992879,12685,0,1759484325,12936.551469439997,85.49389250999957,53226.15212808 2025-10-03,09:38:47.000,276,10992879,12565,0,1759484326,12936.537996819992,85.64192424000066,53226.263922000006 2025-10-03,09:38:48.000,276,10992867,12645,0,1759484327,12936.665986710002,85.58553119999851,53226.431612880006 2025-10-03,09:38:49.000,276,10992921,12445,0,1759484328,12936.942175419994,85.24012383000081,53226.66917496001 2025-10-03,09:38:50.000,276,10992894,12605,0,1759484329,12937.29246353999,84.73963560000266,53226.85782720001 2025-10-03,09:38:51.000,276,10992854,12605,0,1759484330,12937.662960590002,84.22504910999851,53227.07442792001 2025-10-03,09:38:52.000,276,10992879,12485,0,1759484331,12937.979567159993,83.83029782999802,53227.318977120005 2025-10-03,09:38:53.000,276,10992917,12565,0,1759484332,12938.262492179994,83.5342343700031,53227.57750056001 2025-10-03,09:38:54.000,276,10992909,12365,0,1759484333,12938.403954689995,83.61882393000269,53227.79410128001 2025-10-03,09:38:55.000,276,10992910,12645,0,1759484334,12938.626252919996,83.73865913999907,53227.940830800006 2025-10-03,09:38:56.000,276,10992883,12485,0,1759484335,12939.023695210002,83.73865913999907,53228.21332848 2025-10-03,09:38:57.000,276,10992918,12525,0,1759484336,12939.44808273999,83.59062740999798,53228.46486480001 2025-10-03,09:38:58.000,276,10992909,12525,0,1759484337,12939.784898239996,83.47784133000096,53228.71640112 2025-10-03,09:38:59.000,276,10992926,12645,0,1759484338,12940.007196469996,83.40030090000073,53228.898066240006 2025-10-03,09:39:00.000,276,10992897,12565,0,1759484339,12940.168867909997,83.25226916999964,53229.1985124 2025-10-03,09:39:01.000,276,10992882,12565,0,1759484340,12940.108241119997,83.09718830999918,53229.43607448 2025-10-03,09:39:02.000,276,10992880,12605,0,1759484341,12939.73774407,82.82932137000171,53229.63171384 2025-10-03,09:39:03.000,276,10992896,12805,0,1759484342,12939.057376759993,82.78702658999828,53229.80639184001 2025-10-03,09:39:04.000,276,10992897,12445,0,1759484343,12938.302910039994,82.95620571000472,53229.96010848 2025-10-03,09:39:05.000,276,10992936,12405,0,1759484344,12937.696642139992,83.14653222000197,53230.02997968 2025-10-03,09:39:06.000,276,10992851,12285,0,1759484345,12937.433926049991,83.1112865699979,53230.120812240006 2025-10-03,09:39:07.000,276,10992942,12445,0,1759484346,12937.669696899997,82.85751788999914,53230.23260616001 2025-10-03,09:39:08.000,276,10992885,12765,0,1759484347,12938.32985527999,82.58260182000231,53230.36536144 2025-10-03,09:39:09.000,276,10992921,12685,0,1759484348,12939.037167829993,82.29358748999948,53230.554013680005 2025-10-03,09:39:10.000,276,10992912,12805,0,1759484349,12939.313356539998,82.00457316000393,53230.80555 2025-10-03,09:39:11.000,276,10992852,12605,0,1759484350,12939.097794619993,81.83539404000476,53230.98721512 2025-10-03,09:39:12.000,276,10992889,12365,0,1759484351,12938.781188050001,81.78605013000197,53231.18285448 2025-10-03,09:39:13.000,276,10992911,12485,0,1759484352,12938.53868089,81.70146057000238,53231.37150672 2025-10-03,09:39:14.000,276,10992977,12485,0,1759484353,12938.424163619995,81.70850970000174,53231.56714608 2025-10-03,09:39:15.000,276,10992870,12565,0,1759484354,12938.626252919996,81.70146057000238,53231.67195288001 2025-10-03,09:39:16.000,276,10992910,12725,0,1759484355,12939.091058309998,81.77195187000325,53231.81868240001 2025-10-03,09:39:17.000,276,10992924,12405,0,1759484356,12939.58954524999,82.05391706999944,53231.965411920006 2025-10-03,09:39:18.000,276,10992958,12205,0,1759484357,12939.953305989991,82.19489967000118,53232.07021872 2025-10-03,09:39:19.000,276,10992965,12365,0,1759484358,12940.269912559997,82.18785054000182,53232.279832320004 2025-10-03,09:39:20.000,276,10992927,12285,0,1759484359,12940.552837579999,82.19489967000118,53232.4824588 2025-10-03,09:39:21.000,276,10992837,12365,0,1759484360,12940.72798163999,82.26539097000204,53232.6920724 2025-10-03,09:39:22.000,276,10992867,12285,0,1759484361,12940.822289979995,82.34293140000227,53232.87373752001 2025-10-03,09:39:23.000,276,10992867,12485,0,1759484362,12940.95701618,82.21604705999925,53233.18117080001 2025-10-03,09:39:24.000,276,10992936,12525,0,1759484363,12940.84923521999,81.94818012000178,53233.36283592 2025-10-03,09:39:25.000,276,10992867,12525,0,1759484364,12940.458529239993,81.60277275000408,53233.60738512 2025-10-03,09:39:26.000,276,10992866,12605,0,1759484365,12939.912888129991,81.25031624999974,53233.79603736 2025-10-03,09:39:27.000,276,10992872,12725,0,1759484366,12939.59628156,80.89081062000332,53233.921805519996 2025-10-03,09:39:28.000,276,10992923,12645,0,1759484367,12939.65017203999,80.80622106000374,53234.145393360006 2025-10-03,09:39:29.000,276,10992938,12525,0,1759484368,12940.054350639992,80.95425279000483,53234.32007136 2025-10-03,09:39:30.000,276,10992958,12325,0,1759484369,12940.539364959994,81.14457930000208,53234.43186528001 2025-10-03,09:39:31.000,276,10992884,12645,0,1759484370,12941.105214999996,81.25031624999974,53234.627504640004 2025-10-03,09:39:32.000,276,10992942,12605,0,1759484371,12941.704746589989,81.13048104000336,53234.80916976001 2025-10-03,09:39:33.000,276,10992930,12405,0,1759484372,12942.23691508,80.91900714000076,53235.04673184 2025-10-03,09:39:34.000,276,10992964,12445,0,1759484373,12942.607412129997,80.61589454999921,53235.2773068 2025-10-03,09:39:35.000,276,10992916,12405,0,1759484374,12942.937491319994,80.37622412999917,53235.49390752 2025-10-03,09:39:36.000,276,10992906,12405,0,1759484375,12943.28777943999,80.3057328299983,53235.77339232001 2025-10-03,09:39:37.000,276,10992992,12205,0,1759484376,12943.624594939996,80.42556804000196,53235.93409608 2025-10-03,09:39:38.000,276,10992952,12605,0,1759484377,12944.089400329998,80.39032238999789,53236.12973544001 2025-10-03,09:39:39.000,276,10992925,12605,0,1759484378,12944.69566823,80.15065196999785,53236.38127176 2025-10-03,09:39:40.000,276,10992958,12485,0,1759484379,12945.402980779989,79.72770416999992,53236.72364064 2025-10-03,09:39:41.000,276,10992874,12405,0,1759484380,12946.069875469992,79.38229680000222,53237.024086800004 2025-10-03,09:39:42.000,276,10992943,12325,0,1759484381,12946.494262999993,79.26951071999792,53237.30357160001 2025-10-03,09:39:43.000,276,10992937,12685,0,1759484382,12946.595307649994,79.20606855000369,53237.61100488 2025-10-03,09:39:44.000,276,10992941,12645,0,1759484383,12946.453845139993,79.26246158999857,53237.862541200004 2025-10-03,09:39:45.000,276,10992952,12365,0,1759484384,12946.204601669997,79.26951071999792,53238.12805176 2025-10-03,09:39:46.000,276,10992876,12805,0,1759484385,12946.036193920001,79.304756370002,53238.30272976 2025-10-03,09:39:47.000,276,10992894,12645,0,1759484386,12946.029457609991,79.27655985000456,53238.5612532 2025-10-03,09:39:48.000,276,10992957,12365,0,1759484387,12946.022721299996,79.27655985000456,53238.79881528 2025-10-03,09:39:49.000,276,10992888,12645,0,1759484388,12945.84757723999,79.12852812000347,53239.07830008001 2025-10-03,09:39:50.000,276,10992904,12525,0,1759484389,12945.48381649999,78.8113172700032,53239.23201672 2025-10-03,09:39:51.000,276,10992840,12485,0,1759484390,12945.288463509998,78.58574511000188,53239.343810640006 2025-10-03,09:39:52.000,276,10992914,12205,0,1759484391,12945.288463509998,78.62099075999868,53239.490540160004 2025-10-03,09:39:53.000,276,10992888,12485,0,1759484392,12945.443398639989,78.73377684000297,53239.66521816 2025-10-03,09:39:54.000,276,10992885,12405,0,1759484393,12945.54444328999,78.79016987999785,53239.83290904 2025-10-03,09:39:55.000,276,10992919,12365,0,1759484394,12945.322145059989,78.84656292,53239.88880600001 2025-10-03,09:39:56.000,276,10992868,12165,0,1759484395,12944.958384320002,78.71967858000426,53240.08444536001 2025-10-03,09:39:57.000,276,10992902,12525,0,1759484396,12944.39253428,78.54345032999845,53240.22418776001 2025-10-03,09:39:58.000,276,10992886,12645,0,1759484397,12944.150027119998,78.27558339000097,53240.29405896 2025-10-03,09:39:59.000,276,10992892,12565,0,1759484398,12944.32517117999,78.02181471000222,53240.41982712001 2025-10-03,09:40:00.000,276,10992887,12565,0,1759484399,12944.6754593,77.93722515000263,53240.5525824 2025-10-03,09:40:01.000,276,10992921,12805,0,1759484400,12945.052692659992,78.05001122999965,53240.72726040001 2025-10-03,09:40:02.000,276,10992949,12285,0,1759484401,12945.268254579998,78.21919034999883,53240.853028560006 2025-10-03,09:40:03.000,276,10992911,12445,0,1759484402,12945.456871259994,78.21214121999947,53241.11155200001 2025-10-03,09:40:04.000,276,10992913,12485,0,1759484403,12945.69264211,78.0429621000003,53241.25828152001 2025-10-03,09:40:05.000,276,10992927,12645,0,1759484404,12945.84757723999,77.82443906999833,53241.43994664 2025-10-03,09:40:06.000,276,10992863,12645,0,1759484405,12945.928412959991,77.66230907999852,53241.66353448001 2025-10-03,09:40:07.000,276,10992896,12685,0,1759484406,12946.009248679991,77.64116169000044,53241.8451996 2025-10-03,09:40:08.000,276,10992918,12245,0,1759484407,12946.130502259992,77.6482108199998,53241.99891624001 2025-10-03,09:40:09.000,276,10992956,12565,0,1759484408,12946.258492150002,77.7609969000041,53242.173594240005 2025-10-03,09:40:10.000,276,10992978,12525,0,1759484409,12946.366273109998,77.81034080999962,53242.35525936001 2025-10-03,09:40:11.000,276,10992907,12525,0,1759484410,12946.460581449988,77.82443906999833,53242.51596312 2025-10-03,09:40:12.000,276,10992928,12605,0,1759484411,12946.527944549998,77.78919342000154,53242.676666880005 2025-10-03,09:40:13.000,276,10992853,12485,0,1759484412,12946.399954660003,77.74689863999811,53242.8233964 2025-10-03,09:40:14.000,276,10992906,12805,0,1759484413,12946.271964769992,77.62001430000237,53242.963138800005 2025-10-03,09:40:15.000,276,10992916,12685,0,1759484414,12946.110293329992,77.48608082999999,53243.15877816 2025-10-03,09:40:16.000,276,10992891,12525,0,1759484415,12945.941885579996,77.46493344000191,53243.32646904 2025-10-03,09:40:17.000,276,10992881,12605,0,1759484416,12945.800423069995,77.38739301000169,53243.44525008 2025-10-03,09:40:18.000,276,10992878,12645,0,1759484417,12945.87452248,77.21821389000252,53243.55005688 2025-10-03,09:40:19.000,276,10992896,12565,0,1759484418,12946.015984990001,77.07723129000078,53243.68979928 2025-10-03,09:40:20.000,276,10992880,12525,0,1759484419,12946.211337979992,76.90100304000225,53243.920374240006 2025-10-03,09:40:21.000,276,10992911,12685,0,1759484420,12946.406690969998,76.67543088000093,53244.06011664001 2025-10-03,09:40:22.000,276,10992890,12445,0,1759484421,12946.548153479998,76.54149740999856,53244.2208204 2025-10-03,09:40:23.000,276,10992893,12485,0,1759484422,12946.608780269999,76.47805524000432,53244.32562720001 2025-10-03,09:40:24.000,276,10992925,12525,0,1759484423,12946.514471929993,76.54854653999791,53244.521266560005 2025-10-03,09:40:25.000,276,10992921,12405,0,1759484424,12946.204601669997,76.81641348000267,53244.56318928001 2025-10-03,09:40:26.000,276,10992884,12485,0,1759484425,12945.70611472999,77.18296823999844,53244.63306048001 2025-10-03,09:40:27.000,276,10992896,12405,0,1759484426,12945.187418859998,77.35214736000489,53244.6749832 2025-10-03,09:40:28.000,276,10992935,12245,0,1759484427,12944.816921810001,77.14772259000165,53244.75184152001 2025-10-03,09:40:29.000,276,10992843,12445,0,1759484428,12944.56767833999,76.8446100000001,53244.8147256 2025-10-03,09:40:30.000,276,10992944,12285,0,1759484429,12944.51378786,76.44985871999961,53244.856648320005 2025-10-03,09:40:31.000,276,10992907,12485,0,1759484430,12944.52726047999,76.17494265000278,53244.954468 2025-10-03,09:40:32.000,276,10992867,12565,0,1759484431,12944.641777749996,75.92822310000338,53245.04530056001 2025-10-03,09:40:33.000,276,10992928,12405,0,1759484432,12944.971856939992,75.93527223000274,53245.129146 2025-10-03,09:40:34.000,276,10992884,12605,0,1759484433,12945.470343879999,76.17494265000278,53245.25491416001 2025-10-03,09:40:35.000,276,10992858,12485,0,1759484434,12946.022721299996,76.5344482799992,53245.41561792 2025-10-03,09:40:36.000,276,10992915,12645,0,1759484435,12946.433636209993,76.70362739999837,53245.52042472001 2025-10-03,09:40:37.000,276,10992879,12485,0,1759484436,12946.568362409998,76.79526609000459,53245.65318 2025-10-03,09:40:38.000,276,10992854,12325,0,1759484437,12946.669407059999,76.80231522000395,53245.84881936 2025-10-03,09:40:39.000,276,10992850,12605,0,1759484438,12946.561626099989,76.81641348000267,53246.02349736001 2025-10-03,09:40:40.000,276,10992861,12445,0,1759484439,12946.554889789993,76.82346261000203,53246.16323976 2025-10-03,09:40:41.000,276,10992904,12325,0,1759484440,12946.615516579994,76.90805217000161,53246.25407232 2025-10-03,09:40:42.000,276,10992876,12485,0,1759484441,12946.81086957,77.03493651000463,53246.414776080004 2025-10-03,09:40:43.000,276,10992851,12645,0,1759484442,12946.858023739995,77.04198564000399,53246.547531359996 2025-10-03,09:40:44.000,276,10992880,12405,0,1759484443,12946.87149636,76.77411869999924,53246.799067680004 2025-10-03,09:40:45.000,276,10992865,12685,0,1759484444,12947.019695179995,76.36526916000003,53246.98073280001 2025-10-03,09:40:46.000,276,10992876,12805,0,1759484445,12947.309356509992,76.04805830999976,53247.134449440004 2025-10-03,09:40:47.000,276,10992875,12285,0,1759484446,12947.673117249993,75.96346875000017,53247.23925624 2025-10-03,09:40:48.000,276,10992857,12725,0,1759484447,12947.915624409994,75.94937049000146,53247.469831200004 2025-10-03,09:40:49.000,276,10992860,12285,0,1759484448,12947.98298750999,76.14674612999806,53247.62354784 2025-10-03,09:40:50.000,276,10992881,12445,0,1759484449,12947.834788689994,76.47805524000432,53247.756303120004 2025-10-03,09:40:51.000,276,10992904,12445,0,1759484450,12947.605754149998,76.92215043000033,53247.86110992 2025-10-03,09:40:52.000,276,10992883,12805,0,1759484451,12947.437346400002,77.31690171000082,53248.03578792001 2025-10-03,09:40:53.000,276,10992838,12485,0,1759484452,12947.390192229992,77.5495230000015,53248.161556080006 2025-10-03,09:40:54.000,276,10992869,12565,0,1759484453,12947.572072599993,77.66935820999788,53248.28732424 2025-10-03,09:40:55.000,276,10992854,12605,0,1759484454,12947.814579759994,77.6975547300026,53248.4829636 2025-10-03,09:40:56.000,276,10992871,12645,0,1759484455,12948.05035061,77.54247387000214,53248.7275128 2025-10-03,09:40:57.000,276,10992829,12485,0,1759484456,12948.13118633,77.39444214000105,53248.979049120004 2025-10-03,09:40:58.000,276,10992894,12525,0,1759484457,12948.13118633,77.16182085000037,53249.18866272001 2025-10-03,09:40:59.000,276,10992859,12485,0,1759484458,12948.016669059994,77.11247694000485,53249.39827632 2025-10-03,09:41:00.000,276,10992847,12445,0,1759484459,12947.895415479994,77.1900173699978,53249.62885128 2025-10-03,09:41:01.000,276,10992839,12485,0,1759484460,12947.834788689994,77.3028034500021,53249.7755808 2025-10-03,09:41:02.000,276,10992881,12965,0,1759484461,12947.895415479994,77.30985258000146,53249.89436184 2025-10-03,09:41:03.000,276,10992880,12445,0,1759484462,12948.03014168,77.2041156300038,53250.09698832001 2025-10-03,09:41:04.000,276,10992880,12445,0,1759484463,12948.1109774,76.9432978199984,53250.25769208 2025-10-03,09:41:05.000,276,10992836,12365,0,1759484464,12948.24570359999,76.40756394000346,53250.46730568 2025-10-03,09:41:06.000,276,10992898,12525,0,1759484465,12948.29285777,75.87887919000059,53250.60006096001 2025-10-03,09:41:07.000,276,10992871,12485,0,1759484466,12948.279385149996,75.56166834000032,53250.74679048001 2025-10-03,09:41:08.000,276,10992869,12605,0,1759484467,12948.16486787999,75.43478400000458,53250.893520000005 2025-10-03,09:41:09.000,276,10992898,12605,0,1759484468,12947.98972382,75.39953835000051,53250.92146848 2025-10-03,09:41:10.000,276,10992852,12485,0,1759484469,12947.94256964999,75.30789966000157,53251.08217224001 2025-10-03,09:41:11.000,276,10992839,12365,0,1759484470,12947.996460129994,75.1387205400024,53251.12409496001 2025-10-03,09:41:12.000,276,10992832,12765,0,1759484471,12948.158131569995,74.86380446999829,53251.17300480001 2025-10-03,09:41:13.000,276,10992860,12565,0,1759484472,12948.508419689992,74.51134797000122,53251.228901760005 2025-10-03,09:41:14.000,276,10992906,12605,0,1759484473,12948.979961389989,74.10249843000202,53251.31973432001 2025-10-03,09:41:15.000,276,10992872,12245,0,1759484474,12949.35045844,73.96856495999964,53251.3826184 2025-10-03,09:41:16.000,276,10992893,12485,0,1759484475,12949.707482869992,74.11659669000073,53251.45947672001 2025-10-03,09:41:17.000,276,10992878,12725,0,1759484476,12949.983671579997,74.433807540001,53251.494412320004 2025-10-03,09:41:18.000,276,10992872,12565,0,1759484477,12950.172288259993,74.6452814400036,53251.62716760001 2025-10-03,09:41:19.000,276,10992860,12565,0,1759484478,12950.259860289989,74.6452814400036,53251.69005168 2025-10-03,09:41:20.000,276,10992855,12645,0,1759484479,12950.455213279994,74.56774101000337,53251.81581984 2025-10-03,09:41:21.000,276,10992835,12565,0,1759484480,12950.65056627,74.54659361999802,53251.95556224 2025-10-03,09:41:22.000,276,10992868,12605,0,1759484481,12951.027799629992,74.6805270900004,53252.07434328 2025-10-03,09:41:23.000,276,10992871,12525,0,1759484482,12951.58017704999,74.89905012000236,53252.290944 2025-10-03,09:41:24.000,276,10992864,12325,0,1759484483,12952.132554470001,75.04003272000409,53252.451647760005 2025-10-03,09:41:25.000,276,10992857,12445,0,1759484484,12952.664722959998,75.14576967000176,53252.66126136001 2025-10-03,09:41:26.000,276,10992908,12445,0,1759484485,12953.02174738999,75.27970314000413,53252.82895224001 2025-10-03,09:41:27.000,276,10992880,12565,0,1759484486,12953.432662300002,75.56871746999968,53253.0595272 2025-10-03,09:41:28.000,276,10992868,12285,0,1759484487,12953.675169460003,75.88592831999995,53253.27612792 2025-10-03,09:41:29.000,276,10992837,12485,0,1759484488,12953.729059939993,76.03396005000104,53253.4438188 2025-10-03,09:41:30.000,276,10992846,12685,0,1759484489,12953.587597429992,76.01986179000232,53253.59054832 2025-10-03,09:41:31.000,276,10992828,12485,0,1759484490,12953.378771819996,75.8295352799978,53253.7233036 2025-10-03,09:41:32.000,276,10992908,12525,0,1759484491,12953.10931942,75.77314224000293,53253.911955840005 2025-10-03,09:41:33.000,276,10992923,12445,0,1759484492,12952.893757499995,75.70970007000142,53254.079646720005 2025-10-03,09:41:34.000,276,10992851,12485,0,1759484493,12952.98132952999,75.50527529999817,53254.212402 2025-10-03,09:41:35.000,276,10992945,12285,0,1759484494,12953.506761709992,75.1387205400024,53254.35913152001 2025-10-03,09:41:36.000,276,10992878,12485,0,1759484495,12954.113029609995,74.89905012000236,53254.54778376 2025-10-03,09:41:37.000,276,10992886,12365,0,1759484496,12954.618252859997,74.76511664999998,53254.75739736 2025-10-03,09:41:38.000,276,10992903,12245,0,1759484497,12954.955068359988,74.70872360999783,53254.95303672 2025-10-03,09:41:39.000,276,10992972,12365,0,1759484498,12955.27841123999,74.62413404999825,53255.24649576001 2025-10-03,09:41:40.000,276,10992951,12645,0,1759484499,12955.662380909991,74.6452814400036,53255.484057839996 2025-10-03,09:41:41.000,276,10992854,12205,0,1759484500,12956.046350579993,74.61003578999953,53255.65873584001 2025-10-03,09:41:42.000,276,10992909,12245,0,1759484501,12956.356220839989,74.58183927000209,53255.854375200004 2025-10-03,09:41:43.000,276,10992921,12605,0,1759484502,12956.652618479995,74.67347796000104,53256.07796304 2025-10-03,09:41:44.000,276,10992927,12445,0,1759484503,12956.8681804,74.83560795000085,53256.2736024 2025-10-03,09:41:45.000,276,10992970,12565,0,1759484504,12957.090478630002,75.15986793000047,53256.46924176001 2025-10-03,09:41:46.000,276,10992869,12205,0,1759484505,12957.555284019989,75.61806138000247,53256.74872656 2025-10-03,09:41:47.000,276,10992942,12285,0,1759484506,12958.154815609996,76.04805830999976,53257.05615984 2025-10-03,09:41:48.000,276,10992948,12245,0,1759484507,12958.781292439999,76.25953221000236,53257.328657519996 2025-10-03,09:41:49.000,276,10992934,12685,0,1759484508,12959.333669859996,76.37231828999938,53257.67801352 2025-10-03,09:41:50.000,276,10992900,12565,0,1759484509,12959.879310969998,76.37231828999938,53258.02736952001 2025-10-03,09:41:51.000,276,10992925,12725,0,1759484510,12960.34411636,76.36526916000003,53258.439609600005 2025-10-03,09:41:52.000,276,10992894,12125,0,1759484511,12960.721349719992,76.36526916000003,53258.80293984 2025-10-03,09:41:53.000,276,10992939,12525,0,1759484512,12960.775240199997,76.40756394000346,53259.16627008 2025-10-03,09:41:54.000,276,10992951,12125,0,1759484513,12960.593359829996,76.48510437000368,53259.445754880006 2025-10-03,09:41:55.000,276,10992891,12445,0,1759484514,12960.29696218999,76.4005148100041,53259.7671624 2025-10-03,09:41:56.000,276,10992902,12725,0,1759484515,12959.811947869988,76.25953221000236,53260.06062144001 2025-10-03,09:41:57.000,276,10992874,12325,0,1759484516,12959.09789900999,76.18199178000214,53260.30517064001 2025-10-03,09:41:58.000,276,10992940,12605,0,1759484517,12958.316487049997,76.2877287299998,53260.4658744 2025-10-03,09:41:59.000,276,10992955,12485,0,1759484518,12957.521602469998,76.3864165499981,53260.675488 2025-10-03,09:42:00.000,276,10992942,12285,0,1759484519,12956.834498849996,76.43576046000089,53260.787281920006 2025-10-03,09:42:01.000,276,10992944,12645,0,1759484520,12956.194549399988,76.44280959000025,53260.98292128 2025-10-03,09:42:02.000,276,10992907,12645,0,1759484521,12955.635435669996,76.39346568000474,53261.09471520001 2025-10-03,09:42:03.000,276,10992930,12605,0,1759484522,12955.17736658999,76.252483080003,53261.22747048 2025-10-03,09:42:04.000,276,10992924,12805,0,1759484523,12954.672143340002,76.01986179000232,53261.40214848001 2025-10-03,09:42:05.000,276,10992905,12645,0,1759484524,12954.18712902,75.72379833000014,53261.48599392 2025-10-03,09:42:06.000,276,10992899,12525,0,1759484525,12953.547179569992,75.50527529999817,53261.59080072 2025-10-03,09:42:07.000,276,10992897,12645,0,1759484526,12952.812921779994,75.32904704999964,53261.56983936001 2025-10-03,09:42:08.000,276,10992896,12405,0,1759484527,12952.065191369991,75.36429270000372,53261.54189088 2025-10-03,09:42:09.000,276,10992912,12285,0,1759484528,12951.506077639999,75.50527529999817,53261.437084080004 2025-10-03,09:42:10.000,276,10992879,12485,0,1759484529,12951.027799629992,75.56871746999968,53261.41612272 2025-10-03,09:42:11.000,276,10992890,12565,0,1759484530,12950.738138299996,75.61101225000311,53261.32529016 2025-10-03,09:42:12.000,276,10992923,12365,0,1759484531,12950.58993948,75.61806138000247,53261.26240608001 2025-10-03,09:42:13.000,276,10992906,12845,0,1759484532,12950.62362102999,75.5828157299984,53261.26240608001 2025-10-03,09:42:14.000,276,10992931,12245,0,1759484533,12950.805501399991,75.3854400900018,53261.21349624001 2025-10-03,09:42:15.000,276,10992912,12765,0,1759484534,12951.068217489992,75.04003272000409,53261.16458640001 2025-10-03,09:42:16.000,276,10992894,12325,0,1759484535,12951.283779409998,74.62413404999825,53261.20650912 2025-10-03,09:42:17.000,276,10992856,12485,0,1759484536,12951.593649669994,74.25053016000311,53261.17856064 2025-10-03,09:42:18.000,276,10992907,12525,0,1759484537,12952.03150982,74.05315451999923,53261.1296508 2025-10-03,09:42:19.000,276,10992880,12485,0,1759484538,12952.509787829993,74.11659669000073,53261.171573520005 2025-10-03,09:42:20.000,276,10992910,12605,0,1759484539,12952.994802149995,74.32102146000398,53261.199522 2025-10-03,09:42:21.000,276,10992907,12685,0,1759484540,12953.318145029996,74.44790579999972,53261.21349624001 2025-10-03,09:42:22.000,276,10992877,12605,0,1759484541,12953.311408720001,74.45495492999908,53261.18554776 2025-10-03,09:42:23.000,276,10992894,12605,0,1759484542,12953.244045619991,74.40561102000356,53261.17856064 2025-10-03,09:42:24.000,276,10992899,12325,0,1759484543,12953.10931942,74.38446362999821,53261.18554776 2025-10-03,09:42:25.000,276,10992901,12445,0,1759484544,12953.116055729995,74.39151276000484,53261.18554776 2025-10-03,09:42:26.000,276,10992920,12525,0,1759484545,12953.244045619991,74.4972497100025,53261.15759928 2025-10-03,09:42:27.000,276,10992858,12645,0,1759484546,12953.587597429992,74.72987100000319,53261.171573520005 2025-10-03,09:42:28.000,276,10992892,12325,0,1759484547,12953.931149239994,74.96954142000322,53261.220483360004 2025-10-03,09:42:29.000,276,10992880,12645,0,1759484548,12954.34880046,75.06822924000153,53261.19253488001 2025-10-03,09:42:30.000,276,10992898,12645,0,1759484549,12954.678879649997,74.892000990003,53261.24843184 2025-10-03,09:42:31.000,276,10992939,12605,0,1759484550,12954.941595739998,74.56069188000401,53261.33227728001 2025-10-03,09:42:32.000,276,10992885,12805,0,1759484551,12955.143685039999,74.24348103000375,53261.36022576001 2025-10-03,09:42:33.000,276,10992837,12685,0,1759484552,12955.21778444999,74.13774407999881,53261.31131592001 2025-10-03,09:42:34.000,276,10992864,12445,0,1759484553,12955.163893969999,74.13069494999945,53261.269393200004 2025-10-03,09:42:35.000,276,10992870,12885,0,1759484554,12955.056113009989,74.15889147000416,53261.34625152 2025-10-03,09:42:36.000,276,10992902,12325,0,1759484555,12954.921386809998,74.13069494999945,53261.38118712001 2025-10-03,09:42:37.000,276,10992892,12365,0,1759484556,12954.995486219988,74.17298973000288,53261.36022576001 2025-10-03,09:42:38.000,276,10992904,12725,0,1759484557,12955.251465999994,74.2857758099999,53261.40214848001 2025-10-03,09:42:39.000,276,10992873,12245,0,1759484558,12955.830788660001,74.3351197200027,53261.33227728001 2025-10-03,09:42:40.000,276,10992904,12405,0,1759484559,12956.47747441999,74.25757929000247,53261.41612272 2025-10-03,09:42:41.000,276,10992888,12485,0,1759484560,12957.077006009997,74.13774407999881,53261.5139424 2025-10-03,09:42:42.000,276,10992817,12445,0,1759484561,12957.467711989993,73.93331931000284,53261.5139424 2025-10-03,09:42:43.000,276,10992904,12525,0,1759484562,12957.68327391,73.68659976000345,53261.61176208 2025-10-03,09:42:44.000,276,10992882,12485,0,1759484563,12958.013353099996,73.53856803000235,53261.68163328 2025-10-03,09:42:45.000,276,10992873,12685,0,1759484564,12958.323223359992,73.51037151000492,53261.75150448 2025-10-03,09:42:46.000,276,10992921,12645,0,1759484565,12958.626357309993,73.60905933000322,53261.82137568 2025-10-03,09:42:47.000,276,10992889,12405,0,1759484566,12958.83518291999,73.67955063000409,53261.92618248 2025-10-03,09:42:48.000,276,10992878,12245,0,1759484567,12958.89580970999,73.73594366999896,53261.95413096001 2025-10-03,09:42:49.000,276,10992853,12325,0,1759484568,12958.788028749994,73.531518900003,53261.99605368 2025-10-03,09:42:50.000,276,10992924,12405,0,1759484569,12958.437740629997,73.25660282999888,53262.09387336 2025-10-03,09:42:51.000,276,10992872,12325,0,1759484570,12957.96619893,72.90414633000182,53262.15675744 2025-10-03,09:42:52.000,276,10992915,12245,0,1759484571,12957.447503059993,72.60103374000028,53262.107847600004 2025-10-03,09:42:53.000,276,10992891,12605,0,1759484572,12956.989433980001,72.31201941000472,53262.11483472 2025-10-03,09:42:54.000,276,10992883,12445,0,1759484573,12956.47747441999,72.0864472500034,53262.15675744 2025-10-03,09:42:55.000,276,10992898,12325,0,1759484574,12955.682589839991,71.9736611699991,53262.08688624 2025-10-03,09:42:56.000,276,10992894,12365,0,1759484575,12954.847287399993,71.80448204999993,53262.02400216 2025-10-03,09:42:57.000,276,10992860,12645,0,1759484576,12954.20733795,71.62120467000204,53261.961118080006 2025-10-03,09:42:58.000,276,10992899,12685,0,1759484577,12953.951358169994,71.32514120999986,53261.87727264 2025-10-03,09:42:59.000,276,10992886,12485,0,1759484578,12953.971567099994,70.99383210000087,53261.940156720004 2025-10-03,09:43:00.000,276,10992878,12845,0,1759484579,12954.07934805999,70.69071950999933,53261.87028552 2025-10-03,09:43:01.000,276,10992897,12685,0,1759484580,12954.193865329995,70.35236127000098,53261.842337040005 2025-10-03,09:43:02.000,276,10992890,12365,0,1759484581,12954.092820679994,70.09154346000287,53261.81438856001 2025-10-03,09:43:03.000,276,10992952,12605,0,1759484582,12954.214074259995,69.97170824999921,53261.77945296 2025-10-03,09:43:04.000,276,10992850,12445,0,1759484583,12954.523944519991,69.83072565000475,53261.83534992001 2025-10-03,09:43:05.000,276,10992923,12325,0,1759484584,12955.035904079989,69.69679218000238,53261.84932416 2025-10-03,09:43:06.000,276,10992882,12285,0,1759484585,12955.493973159995,69.70384131000174,53261.87028552 2025-10-03,09:43:07.000,276,10992863,12685,0,1759484586,12955.830788660001,69.78843087000132,53261.87727264 2025-10-03,09:43:08.000,276,10992862,12285,0,1759484587,12956.160867849998,69.83072565000475,53261.94714384 2025-10-03,09:43:09.000,276,10992899,12725,0,1759484588,12956.531364899995,69.99990477000392,53261.97509232 2025-10-03,09:43:10.000,276,10992878,12525,0,1759484589,12957.043324459992,70.14088736999838,53262.11483472 2025-10-03,09:43:11.000,276,10992890,12365,0,1759484590,12957.770845939995,70.27482084000076,53262.30348696 2025-10-03,09:43:12.000,276,10992853,12685,0,1759484591,12958.592675759988,70.5144912600008,53262.4921392 2025-10-03,09:43:13.000,276,10992929,12365,0,1759484592,12959.26630676,70.68367037999997,53262.68777856 2025-10-03,09:43:14.000,276,10992886,12445,0,1759484593,12959.785002629993,70.83170211000106,53262.86944368001 2025-10-03,09:43:15.000,276,10992864,12445,0,1759484594,12960.020773479999,70.8246529800017,53263.16290272 2025-10-03,09:43:16.000,276,10992879,12405,0,1759484595,12960.23633539999,70.62727733999782,53263.38649056 2025-10-03,09:43:17.000,276,10992878,12285,0,1759484596,12960.40474315,70.44399995999993,53263.65200112 2025-10-03,09:43:18.000,276,10992935,12645,0,1759484597,12960.627041380001,70.31006649000483,53263.86860184 2025-10-03,09:43:19.000,276,10992865,12565,0,1759484598,12960.896493779997,70.21137866999925,53264.12712528 2025-10-03,09:43:20.000,276,10992877,12525,0,1759484599,12961.246781899994,70.07744520000415,53264.33673888 2025-10-03,09:43:21.000,276,10992889,12485,0,1759484600,12961.54317954,69.86597130000155,53264.61622368001 2025-10-03,09:43:22.000,276,10992901,12565,0,1759484601,12961.785686700001,69.73203782999917,53264.90269560001 2025-10-03,09:43:23.000,276,10992905,12685,0,1759484602,12961.866522420001,69.58400609999808,53265.196154640005 2025-10-03,09:43:24.000,276,10992886,12245,0,1759484603,12961.792423009996,69.4289252400049,53265.461665200004 2025-10-03,09:43:25.000,276,10992850,12645,0,1759484604,12961.52297061,69.104665259998,53265.61538184 2025-10-03,09:43:26.000,276,10992907,12765,0,1759484605,12961.233309279989,68.68171746000007,53265.85993104001 2025-10-03,09:43:27.000,276,10992909,12525,0,1759484606,12961.011011049988,68.32926096000301,53266.0206348 2025-10-03,09:43:28.000,276,10992905,12285,0,1759484607,12961.011011049988,68.10368880000169,53266.23723552 2025-10-03,09:43:29.000,276,10992911,12325,0,1759484608,12961.125528319993,68.13188531999913,53266.39793928 2025-10-03,09:43:30.000,276,10992916,12365,0,1759484609,12961.31414499999,68.13893444999849,53266.62851424001 2025-10-03,09:43:31.000,276,10992920,12285,0,1759484610,12961.53644322999,68.08959054000297,53266.83812784 2025-10-03,09:43:32.000,276,10992923,12405,0,1759484611,12961.63748787999,67.91336229000444,53267.06171568001 2025-10-03,09:43:33.000,276,10992885,12645,0,1759484612,12961.65769680999,67.6736918700044,53267.271329279996 2025-10-03,09:43:34.000,276,10992880,12525,0,1759484613,12961.630751569995,67.63139709000097,53267.55081408 2025-10-03,09:43:35.000,276,10992916,12285,0,1759484614,12961.57686108999,67.6736918700044,53267.760427680005 2025-10-03,09:43:36.000,276,10992887,12365,0,1759484615,12961.5835974,67.75828143000399,53267.98401552 2025-10-03,09:43:37.000,276,10992912,12325,0,1759484616,12961.65769680999,67.81467446999886,53268.263500320005 2025-10-03,09:43:38.000,276,10992857,12485,0,1759484617,12961.772214079996,67.75123230000463,53268.431191200005 2025-10-03,09:43:39.000,276,10992886,12605,0,1759484618,12961.879995039992,67.72303577999992,53268.65477904 2025-10-03,09:43:40.000,276,10992888,12645,0,1759484619,12961.74526884,67.52566014000331,53268.815482800004 2025-10-03,09:43:41.000,276,10992867,12485,0,1759484620,12961.650960499996,67.2154984200024,53268.94823808 2025-10-03,09:43:42.000,276,10992849,12365,0,1759484621,12961.55665215999,66.89828757000214,53269.20676152 2025-10-03,09:43:43.000,276,10992873,12405,0,1759484622,12961.691378359996,66.60927323999931,53269.43034936001 2025-10-03,09:43:44.000,276,10992852,12485,0,1759484623,12961.954094449997,66.49648716000229,53269.68188568 2025-10-03,09:43:45.000,276,10992912,12405,0,1759484624,12962.216810539998,66.38370107999799,53269.842589440006 2025-10-03,09:43:46.000,276,10992899,12325,0,1759484625,12962.62098914,66.29206238999905,53270.05220304001 2025-10-03,09:43:47.000,276,10992874,12405,0,1759484626,12963.085794530001,66.22862022000481,53270.26880376001 2025-10-03,09:43:48.000,276,10992829,12485,0,1759484627,12963.638171949999,66.27091500000097,53270.47143024 2025-10-03,09:43:49.000,276,10992907,12285,0,1759484628,12964.136658889991,66.38370107999799,53270.71597944 2025-10-03,09:43:50.000,276,10992930,12525,0,1759484629,12964.534101179997,66.43304499000078,53271.00943848001 2025-10-03,09:43:51.000,276,10992899,12325,0,1759484630,12964.662091069993,66.32025891000376,53271.163155120004 2025-10-03,09:43:52.000,276,10992916,12525,0,1759484631,12964.689036309988,66.11583414000052,53271.52648536 2025-10-03,09:43:53.000,276,10992927,12325,0,1759484632,12964.662091069993,65.92550763000327,53271.72911184001 2025-10-03,09:43:54.000,276,10992871,12485,0,1759484633,12964.756399409998,65.87616372000048,53271.9596868 2025-10-03,09:43:55.000,276,10992865,12165,0,1759484634,12964.95175239999,65.81977067999833,53272.169300400004 2025-10-03,09:43:56.000,276,10992834,12325,0,1759484635,12965.09995122,65.67878808000387,53272.37192688 2025-10-03,09:43:57.000,276,10992839,12325,0,1759484636,12965.09995122,65.48846156999934,53272.53263064 2025-10-03,09:43:58.000,276,10992869,12645,0,1759484637,12965.09995122,65.24174201999995,53272.72827 2025-10-03,09:43:59.000,276,10992889,12645,0,1759484638,12965.09995122,64.97387508000247,53272.888973760004 2025-10-03,09:44:00.000,276,10992920,12365,0,1759484639,12965.147105389995,64.89633465000225,53273.04967752001 2025-10-03,09:44:01.000,276,10992913,12405,0,1759484640,12965.086478599995,65.0514155100027,53273.20339416 2025-10-03,09:44:02.000,276,10992902,12645,0,1759484641,12964.99890657,65.12895594000292,53273.35012368 2025-10-03,09:44:03.000,276,10992880,12285,0,1759484642,12964.736190479998,65.05846464000206,53273.44095624 2025-10-03,09:44:04.000,276,10992883,12565,0,1759484643,12964.594727969998,64.86813813000481,53273.559737280004 2025-10-03,09:44:05.000,276,10992908,12325,0,1759484644,12964.507155940002,64.52977988999919,53273.67153120001 2025-10-03,09:44:06.000,276,10992943,12605,0,1759484645,12964.460001769992,64.41699381000217,53273.8112736 2025-10-03,09:44:07.000,276,10992878,12765,0,1759484646,12964.372429739997,64.25486382000236,53273.93005464 2025-10-03,09:44:08.000,276,10992853,12685,0,1759484647,12964.298330329992,64.18437252000149,53274.07678416001 2025-10-03,09:44:09.000,276,10992907,12405,0,1759484648,12964.257912469991,64.09273383000254,53274.19556520001 2025-10-03,09:44:10.000,276,10992895,12525,0,1759484649,12964.318539259992,64.05043904999911,53274.300372000005 2025-10-03,09:44:11.000,276,10992895,12725,0,1759484650,12964.500419629992,64.0997829600019,53274.47505 2025-10-03,09:44:12.000,276,10992897,12405,0,1759484651,12964.668827379988,64.1350286099987,53274.66370224 2025-10-03,09:44:13.000,276,10992861,12445,0,1759484652,12964.756399409998,64.17732339000213,53274.83838024 2025-10-03,09:44:14.000,276,10992912,12685,0,1759484653,12964.783344649994,64.12093034999998,53275.01305824001 2025-10-03,09:44:15.000,276,10992877,12525,0,1759484654,12964.783344649994,63.97289861999889,53275.1038908 2025-10-03,09:44:16.000,276,10992857,12365,0,1759484655,12964.587991660002,63.810768629999075,53275.27856880001 2025-10-03,09:44:17.000,276,10992855,12565,0,1759484656,12964.244439850001,63.860112540001865,53275.425298320006 2025-10-03,09:44:18.000,276,10992956,12565,0,1759484657,12963.766161839994,64.12093034999998,53275.53010512 2025-10-03,09:44:19.000,276,10992889,12245,0,1759484658,12963.463027889993,64.3112568600045,53275.58600208001 2025-10-03,09:44:20.000,276,10992854,12445,0,1759484659,12963.314829069997,64.4451903299996,53275.64888616 2025-10-03,09:44:21.000,276,10992925,12285,0,1759484660,12963.361983239993,64.46633771999768,53275.7676672 2025-10-03,09:44:22.000,276,10992876,12645,0,1759484661,12963.463027889993,64.52273075999983,53275.82356416 2025-10-03,09:44:23.000,276,10992916,12405,0,1759484662,12963.584281469994,64.63551684000413,53275.94933232001 2025-10-03,09:44:24.000,276,10992917,12485,0,1759484663,12963.671853499989,64.9033837800016,53276.10304896 2025-10-03,09:44:25.000,276,10992865,12445,0,1759484664,12963.698798739999,65.34042983999825,53276.20086864 2025-10-03,09:44:26.000,276,10992895,12365,0,1759484665,12963.988460069995,65.60124765000364,53276.29868832 2025-10-03,09:44:27.000,276,10992847,12845,0,1759484666,12964.372429739997,65.79862329000025,53276.48734056 2025-10-03,09:44:28.000,276,10992878,12485,0,1759484667,12964.857444059999,65.8902619799992,53276.648044320005 2025-10-03,09:44:29.000,276,10992839,12765,0,1759484668,12965.16057801,66.08058849000372,53276.84368368 2025-10-03,09:44:30.000,276,10992911,12645,0,1759484669,12965.2212048,66.3132097800044,53277.07425864001 2025-10-03,09:44:31.000,276,10992818,12645,0,1759484670,12965.16057801,66.47533977000421,53277.19303968001 2025-10-03,09:44:32.000,276,10992870,12445,0,1759484671,12965.16057801,66.58812585000123,53277.36073056001 2025-10-03,09:44:33.000,276,10992887,12365,0,1759484672,12965.248150039995,66.57402759000252,53277.54239568 2025-10-03,09:44:34.000,276,10992892,12685,0,1759484673,12965.430030409996,66.51763455000037,53277.717073679996 2025-10-03,09:44:35.000,276,10992866,12365,0,1759484674,12965.625383400002,66.3484554300012,53277.919700160004 2025-10-03,09:44:36.000,276,10992884,12805,0,1759484675,12965.793791149998,66.15107979000459,53278.12931376001 2025-10-03,09:44:37.000,276,10992881,12485,0,1759484676,12966.157551889999,65.98190066999814,53278.3529016 2025-10-03,09:44:38.000,276,10992939,12685,0,1759484677,12966.608884659996,65.74927938000474,53278.541553840005 2025-10-03,09:44:39.000,276,10992822,12525,0,1759484678,12967.134316839998,65.608296780003,53278.78610304 2025-10-03,09:44:40.000,276,10992896,12365,0,1759484679,12967.65301270999,65.65764068999852,53278.98872952001 2025-10-03,09:44:41.000,276,10992872,12645,0,1759484680,12968.050454999997,65.83386894000432,53279.19834312 2025-10-03,09:44:42.000,276,10992894,12565,0,1759484681,12968.124554410002,66.0030480600035,53279.428918080004 2025-10-03,09:44:43.000,276,10992937,12445,0,1759484682,12967.989828209997,66.07353936000436,53279.63154456 2025-10-03,09:44:44.000,276,10992891,12325,0,1759484683,12967.787738909996,66.01714632000221,53279.79923544 2025-10-03,09:44:45.000,276,10992899,12445,0,1759484684,12967.59238591999,65.96075328000006,53280.04378464001 2025-10-03,09:44:46.000,276,10992925,12605,0,1759484685,12967.45765972,65.96075328000006,53280.21147552001 2025-10-03,09:44:47.000,276,10992934,12485,0,1759484686,12967.39029661999,65.91140937000455,53280.44903760001 2025-10-03,09:44:48.000,276,10992874,12605,0,1759484687,12967.47786865,65.96780240999942,53280.64467696001 2025-10-03,09:44:49.000,276,10992917,12365,0,1759484688,12967.605858539995,66.02419545000157,53280.78441936001 2025-10-03,09:44:50.000,276,10992878,12645,0,1759484689,12967.807947839996,66.01714632000221,53280.94512312 2025-10-03,09:44:51.000,276,10992873,12645,0,1759484690,12968.003300830002,65.89731110999855,53281.154736720004 2025-10-03,09:44:52.000,276,10992846,12525,0,1759484691,12968.212126439998,65.84091807000368,53281.42024728 2025-10-03,09:44:53.000,276,10992883,12525,0,1759484692,12968.313171089998,65.87616372000048,53281.64383512 2025-10-03,09:44:54.000,276,10992910,12405,0,1759484693,12968.266016920003,65.88321284999984,53281.87441008 2025-10-03,09:44:55.000,276,10992881,12685,0,1759484694,12967.996564519992,65.93960589000199,53282.04210096 2025-10-03,09:44:56.000,276,10992922,12765,0,1759484695,12967.65974902,65.87616372000048,53282.20979184 2025-10-03,09:44:57.000,276,10992871,12605,0,1759484696,12967.282515659994,65.79862329000025,53282.36350848 2025-10-03,09:44:58.000,276,10992854,12525,0,1759484697,12966.891809679997,65.77747590000217,53282.517225120006 2025-10-03,09:44:59.000,276,10992873,12525,0,1759484698,12966.595412039991,65.91140937000455,53282.636006160006 2025-10-03,09:45:00.000,276,10992916,12525,0,1759484699,12966.40005905,66.07353936000436,53282.77574856001 2025-10-03,09:45:01.000,276,10992871,12445,0,1759484700,12966.21817868,66.18632544000138,53282.901516720005 2025-10-03,09:45:02.000,276,10992878,12525,0,1759484701,12966.063243549994,66.28501325999969,53283.00632352 2025-10-03,09:45:03.000,276,10992905,12645,0,1759484702,12965.827472700003,66.36960281999927,53283.07619472 2025-10-03,09:45:04.000,276,10992903,12525,0,1759484703,12965.443503030001,66.36960281999927,53283.21593712 2025-10-03,09:45:05.000,276,10992888,12485,0,1759484704,12965.09995122,66.27796413000033,53283.27882120001 2025-10-03,09:45:06.000,276,10992876,12525,0,1759484705,12964.837235129999,66.18632544000138,53283.34170528 2025-10-03,09:45:07.000,276,10992893,12605,0,1759484706,12964.594727969998,66.12993239999923,53283.453499200004 2025-10-03,09:45:08.000,276,10992940,12205,0,1759484707,12964.291594019996,66.11583414000052,53283.4884348 2025-10-03,09:45:09.000,276,10992923,12605,0,1759484708,12963.867206489995,66.15812892000395,53283.523370400006 2025-10-03,09:45:10.000,276,10992910,12285,0,1759484709,12963.436082649998,66.25681674000225,53283.56529312001 2025-10-03,09:45:11.000,276,10992905,12525,0,1759484710,12963.038640359991,66.4471432499995,53283.57926736 2025-10-03,09:45:12.000,276,10992931,12645,0,1759484711,12962.71529747999,66.51763455000037,53283.523370400006 2025-10-03,09:45:13.000,276,10992924,12605,0,1759484712,12962.230283159988,66.48238890000357,53283.474460560006 2025-10-03,09:45:14.000,276,10992869,12365,0,1759484713,12961.691378359996,66.36255368999991,53283.474460560006 2025-10-03,09:45:15.000,276,10992960,12525,0,1759484714,12961.098583079998,66.12993239999923,53283.404589360005 2025-10-03,09:45:16.000,276,10992888,12605,0,1759484715,12960.532733039996,65.8902619799992,53283.25087272 2025-10-03,09:45:17.000,276,10992955,12645,0,1759484716,12960.040982409999,65.6435424299998,53283.13209168001 2025-10-03,09:45:18.000,276,10992921,12365,0,1759484717,12959.683957979993,65.38272462000168,53283.09715608 2025-10-03,09:45:19.000,276,10992901,12285,0,1759484718,12959.475132369997,65.14305420000164,53282.90850384 2025-10-03,09:45:20.000,276,10992899,12285,0,1759484719,12959.279779379991,64.91748204000032,53282.852606880006 2025-10-03,09:45:21.000,276,10992932,12685,0,1759484720,12959.0237996,64.63551684000413,53282.70587736001 2025-10-03,09:45:22.000,276,10992966,12525,0,1759484721,12958.727401959994,64.43814120000025,53282.6499804 2025-10-03,09:45:23.000,276,10992910,12605,0,1759484722,12958.228915020001,64.27601121000043,53282.615044800004 2025-10-03,09:45:24.000,276,10992866,12285,0,1759484723,12957.642856049999,64.0997829600019,53282.55216072 2025-10-03,09:45:25.000,276,10992853,12405,0,1759484724,12957.157841729997,64.00814427000296,53282.468315280006 2025-10-03,09:45:26.000,276,10992842,12245,0,1759484725,12956.63914585999,64.1350286099987,53282.398444080005 2025-10-03,09:45:27.000,276,10992872,12565,0,1759484726,12956.187813089993,64.43814120000025,53282.24472744 2025-10-03,09:45:28.000,276,10992904,12645,0,1759484727,12955.837524969997,64.74125379000179,53282.111972160004 2025-10-03,09:45:29.000,276,10992892,12485,0,1759484728,12955.433346369995,65.12190681000357,53282.05607520001 2025-10-03,09:45:30.000,276,10992923,12565,0,1759484729,12954.934859429988,65.3615772300036,53281.93729416001 2025-10-03,09:45:31.000,276,10992917,12485,0,1759484730,12954.577834999996,65.44616679000319,53281.825500240004 2025-10-03,09:45:32.000,276,10992938,12565,0,1759484731,12954.294909979995,65.61534591000236,53281.69973208001 2025-10-03,09:45:33.000,276,10992930,12445,0,1759484732,12953.749268869993,65.79862329000025,53281.559989680005 2025-10-03,09:45:34.000,276,10992957,12485,0,1759484733,12953.176682519996,65.96075328000006,53281.441208640004 2025-10-03,09:45:35.000,276,10992946,12485,0,1759484734,12952.550205689993,66.1369815299986,53281.322427600004 2025-10-03,09:45:36.000,276,10992939,12605,0,1759484735,12951.997828269996,66.34140630000184,53281.1826852 2025-10-03,09:45:37.000,276,10992909,12445,0,1759484736,12951.546495499999,66.61632236999867,53281.13377536 2025-10-03,09:45:38.000,276,10992874,12605,0,1759484737,12951.209679999993,66.77140322999912,53281.00102008001 2025-10-03,09:45:39.000,276,10992874,12565,0,1759484738,12950.926754979992,66.72205932000361,53280.98005872001 2025-10-03,09:45:40.000,276,10992910,12725,0,1759484739,12950.73140199,66.51763455000037,53280.93114888001 2025-10-03,09:45:41.000,276,10992920,12645,0,1759484740,12950.596675789995,66.14403065999795,53280.84730344 2025-10-03,09:45:42.000,276,10992958,12525,0,1759484741,12950.435004349994,65.80567241999961,53280.82634208 2025-10-03,09:45:43.000,276,10992863,12205,0,1759484742,12950.179024569989,65.52370722000342,53280.82634208 2025-10-03,09:45:44.000,276,10992879,12485,0,1759484743,12949.983671579997,65.36862636000296,53280.83332920001 2025-10-03,09:45:45.000,276,10992886,12685,0,1759484744,12949.801791209997,65.23469289000059,53280.80538072 2025-10-03,09:45:46.000,276,10992889,12525,0,1759484745,12949.687273939991,65.13600507000228,53280.74948376 2025-10-03,09:45:47.000,276,10992968,12525,0,1759484746,12949.680537629996,65.0866611599995,53280.64467696001 2025-10-03,09:45:48.000,276,10992931,12485,0,1759484747,12949.862417999997,65.07961203000013,53280.56781864 2025-10-03,09:45:49.000,276,10992904,12405,0,1759484748,12950.179024569989,65.1148576800042,53280.602754240004 2025-10-03,09:45:50.000,276,10992907,12605,0,1759484749,12950.515840069995,65.2487911499993,53280.56781864 2025-10-03,09:45:51.000,276,10992900,12405,0,1759484750,12950.845919259991,65.38272462000168,53280.5189088 2025-10-03,09:45:52.000,276,10992899,12805,0,1759484751,12951.095162730002,65.59419852000428,53280.58179288 2025-10-03,09:45:53.000,276,10992914,12805,0,1759484752,12951.189471069993,65.84796720000304,53280.53987016 2025-10-03,09:45:54.000,276,10992907,12285,0,1759484753,12951.196207380002,65.9537041500007,53280.49794744001 2025-10-03,09:45:55.000,276,10992973,12725,0,1759484754,12951.175998450002,65.91845850000391,53280.47698608001 2025-10-03,09:45:56.000,276,10992871,12365,0,1759484755,12951.297252029988,65.81977067999833,53280.52589592001 2025-10-03,09:45:57.000,276,10992915,12285,0,1759484756,12951.479132399989,65.59419852000428,53280.553844400005 2025-10-03,09:45:58.000,276,10992940,12365,0,1759484757,12951.72163955999,65.38977375000104,53280.56781864 2025-10-03,09:45:59.000,276,10992908,12365,0,1759484758,12952.018037199996,65.150103330001,53280.6586512 2025-10-03,09:46:00.000,276,10992937,12565,0,1759484759,12952.415479490002,64.95977682000375,53280.76345800001 2025-10-03,09:46:01.000,276,10992843,12285,0,1759484760,12952.84660333,64.74830292000115,53280.84730344 2025-10-03,09:46:02.000,276,10992932,12405,0,1759484761,12953.223836689991,64.8399416100001,53280.938136000004 2025-10-03,09:46:03.000,276,10992947,12525,0,1759484762,12953.567388499992,65.01616985999863,53281.056917040005 2025-10-03,09:46:04.000,276,10992915,12325,0,1759484763,12953.958094479989,65.10780855000485,53281.13377536 2025-10-03,09:46:05.000,276,10992923,12365,0,1759484764,12954.375745699996,65.13600507000228,53281.26653064001 2025-10-03,09:46:06.000,276,10992917,12445,0,1759484765,12954.537417139996,65.13600507000228,53281.46915712 2025-10-03,09:46:07.000,276,10992919,12525,0,1759484766,12954.496999279996,65.1853489799978,53281.58095104001 2025-10-03,09:46:08.000,276,10992947,12205,0,1759484767,12954.32185521999,65.16420158999972,53281.7416548 2025-10-03,09:46:09.000,276,10992915,12565,0,1759484768,12954.1062933,65.10075941999821,53281.98620400001 2025-10-03,09:46:10.000,276,10992924,12605,0,1759484769,12954.04566651,64.95977682000375,53282.11895928 2025-10-03,09:46:11.000,276,10992891,12405,0,1759484770,12954.092820679994,64.81174509000266,53282.33556 2025-10-03,09:46:12.000,276,10992895,12445,0,1759484771,12954.032193889994,64.57207467000262,53282.4753024 2025-10-03,09:46:13.000,276,10992893,12645,0,1759484772,12954.13997484999,64.37469902999874,53282.58709632001 2025-10-03,09:46:14.000,276,10992923,12565,0,1759484773,12954.38921832,64.26191295000172,53282.67792888001 2025-10-03,09:46:15.000,276,10992896,12485,0,1759484774,12954.624989169992,64.31830599000386,53282.86658112 2025-10-03,09:46:16.000,276,10992907,12805,0,1759484775,12954.833814780002,64.48043598000368,53282.999336400004 2025-10-03,09:46:17.000,276,10992871,12445,0,1759484776,12955.062849319998,64.64961510000285,53283.04824624 2025-10-03,09:46:18.000,276,10992909,12485,0,1759484777,12955.312092789994,64.93158029999904,53283.25087272 2025-10-03,09:46:19.000,276,10992913,12565,0,1759484778,12955.453555299995,65.150103330001,53283.3137568 2025-10-03,09:46:20.000,276,10992991,12645,0,1759484779,12955.514182089995,65.38272462000168,53283.42555072001 2025-10-03,09:46:21.000,276,10992928,12925,0,1759484780,12955.655644599996,65.6435424299998,53283.453499200004 2025-10-03,09:46:22.000,276,10992856,12445,0,1759484781,12955.776898179996,65.86911459000112,53283.558306 2025-10-03,09:46:23.000,276,10992915,12445,0,1759484782,12955.817316039997,65.93960589000199,53283.60721584 2025-10-03,09:46:24.000,276,10992883,12805,0,1759484783,12955.783634489992,65.87616372000048,53283.67708704 2025-10-03,09:46:25.000,276,10992907,12285,0,1759484784,12955.682589839991,65.81977067999833,53283.6980484 2025-10-03,09:46:26.000,276,10992927,12565,0,1759484785,12955.655644599996,65.76337764000345,53283.77490672 2025-10-03,09:46:27.000,276,10992886,12885,0,1759484786,12955.56133625999,65.77747590000217,53283.73298400001 2025-10-03,09:46:28.000,276,10992912,12325,0,1759484787,12955.64890829,65.66468981999788,53283.75394536 2025-10-03,09:46:29.000,276,10992909,12405,0,1759484788,12955.790370800001,65.53780548000213,53283.788880960004 2025-10-03,09:46:30.000,276,10992898,12525,0,1759484789,12955.952042240002,65.32633157999953,53283.82381656 2025-10-03,09:46:31.000,276,10992920,12605,0,1759484790,12955.958778549997,65.09371028999885,53283.8727264 2025-10-03,09:46:32.000,276,10992885,12445,0,1759484791,12956.120449989998,64.89633465000225,53283.91464912 2025-10-03,09:46:33.000,276,10992899,12405,0,1759484792,12956.349484529994,64.69895900999836,53284.005481680004 2025-10-03,09:46:34.000,276,10992868,12525,0,1759484793,12956.571782759995,64.63551684000413,53284.05439152 2025-10-03,09:46:35.000,276,10992910,12525,0,1759484794,12956.90859826,64.68486074999964,53284.124262720004 2025-10-03,09:46:36.000,276,10992952,12485,0,1759484795,12957.258886379997,64.84699073999946,53284.20810816 2025-10-03,09:46:37.000,276,10992875,12485,0,1759484796,12957.548547709994,64.9386294299984,53284.22906952 2025-10-03,09:46:38.000,276,10992889,12685,0,1759484797,12957.78431856,64.97387508000247,53284.3268892 2025-10-03,09:46:39.000,276,10992895,12725,0,1759484798,12957.95946261999,64.92453116999968,53284.38278616001 2025-10-03,09:46:40.000,276,10992877,12285,0,1759484799,12958.100925129991,64.77649943999859,53284.4666316 2025-10-03,09:46:41.000,276,10992915,12805,0,1759484800,12958.289541810002,64.67781162000028,53284.59938688001 2025-10-03,09:46:42.000,276,10992902,12605,0,1759484801,12958.464685869993,64.5932220600007,53284.63432248 2025-10-03,09:46:43.000,276,10992896,12805,0,1759484802,12958.633093619988,64.50863250000111,53284.7111808 2025-10-03,09:46:44.000,276,10992847,12685,0,1759484803,12958.781292439999,64.48043598000368,53284.75310352 2025-10-03,09:46:45.000,276,10992873,12565,0,1759484804,12958.93622756999,64.56502554000326,53284.781052 2025-10-03,09:46:46.000,276,10992973,12525,0,1759484805,12959.05748114999,64.62846771000477,53284.78803912001 2025-10-03,09:46:47.000,276,10992912,12445,0,1759484806,12959.151789489995,64.68486074999964,53284.83694896001 2025-10-03,09:46:48.000,276,10992895,12285,0,1759484807,12959.16526211,64.74830292000115,53284.913807280005 2025-10-03,09:46:49.000,276,10992861,12805,0,1759484808,12959.01706328999,64.71305727000436,53285.011626960004 2025-10-03,09:46:50.000,276,10992882,12605,0,1759484809,12958.821710299999,64.52977988999919,53285.12342088001 2025-10-03,09:46:51.000,276,10992913,12765,0,1759484810,12958.606148379993,64.31830599000386,53285.200279200006 2025-10-03,09:46:52.000,276,10992894,12245,0,1759484811,12958.309750740002,64.27601121000043,53285.25617616 2025-10-03,09:46:53.000,276,10992879,12645,0,1759484812,12958.02682572,64.1350286099987,53285.305086 2025-10-03,09:46:54.000,276,10992909,12285,0,1759484813,12957.871890589995,63.97289861999889,53285.43085416 2025-10-03,09:46:55.000,276,10992836,12445,0,1759484814,12957.88536321,63.93060384000273,53285.40290568 2025-10-03,09:46:56.000,276,10992916,12565,0,1759484815,12958.013353099996,63.99404601000424,53285.50771248001 2025-10-03,09:46:57.000,276,10992859,12565,0,1759484816,12958.289541810002,64.0997829600019,53285.52867384001 2025-10-03,09:46:58.000,276,10992838,12405,0,1759484817,12958.808237679994,64.26191295000172,53285.59155792 2025-10-03,09:46:59.000,276,10992869,12405,0,1759484818,12959.293251999996,64.51568163000047,53285.6893776 2025-10-03,09:47:00.000,276,10992899,12645,0,1759484819,12959.569440710002,64.58617293000134,53285.78021016 2025-10-03,09:47:01.000,276,10992875,12485,0,1759484820,12959.434714509996,64.50863250000111,53285.84309424001 2025-10-03,09:47:02.000,276,10992867,12285,0,1759484821,12959.08442639,64.29010946999915,53285.94091392001 2025-10-03,09:47:03.000,276,10992906,12565,0,1759484822,12958.734138269989,64.00814427000296,53286.03174648001 2025-10-03,09:47:04.000,276,10992900,12365,0,1759484823,12958.451213250002,63.74027732999821,53286.0736692 2025-10-03,09:47:05.000,276,10992919,12805,0,1759484824,12958.249123950001,63.683884290003334,53286.11559192 2025-10-03,09:47:06.000,276,10992895,12565,0,1759484825,12957.98640786,63.76847385000292,53286.087643440005 2025-10-03,09:47:07.000,276,10992906,12565,0,1759484826,12957.87862689999,63.88125992999994,53286.10161768 2025-10-03,09:47:08.000,276,10992885,12565,0,1759484827,12957.83820903999,63.89535818999866,53286.10860480001 2025-10-03,09:47:09.000,276,10992917,12645,0,1759484828,12957.92578107,64.0010951400036,53286.06668208 2025-10-03,09:47:10.000,276,10992878,12725,0,1759484829,12958.073979889996,64.25486382000236,53286.10860480001 2025-10-03,09:47:11.000,276,10992900,12565,0,1759484830,12958.195233469996,64.43814120000025,53286.1435404 2025-10-03,09:47:12.000,276,10992851,12445,0,1759484831,12958.10766144,64.53682901999855,53286.15751464001 2025-10-03,09:47:13.000,276,10992840,12285,0,1759484832,12957.91904475999,64.691909879999,53286.15751464001 2025-10-03,09:47:14.000,276,10992883,12285,0,1759484833,12957.68327391,64.70600813999772,53286.24136008 2025-10-03,09:47:15.000,276,10992854,12645,0,1759484834,12957.467711989993,64.4451903299996,53286.23437296 2025-10-03,09:47:16.000,276,10992928,12525,0,1759484835,12957.124160179992,64.06453730999783,53286.23437296 2025-10-03,09:47:17.000,276,10992882,12525,0,1759484836,12956.90859826,63.846014280003146,53286.206424480006 2025-10-03,09:47:18.000,276,10992901,12485,0,1759484837,12956.68630003,63.77552298000228,53286.2134116 2025-10-03,09:47:19.000,276,10992886,12285,0,1759484838,12956.470738109994,63.810768629999075,53286.12257904 2025-10-03,09:47:20.000,276,10992888,12365,0,1759484839,12956.39663869999,63.93060384000273,53286.087643440005 2025-10-03,09:47:21.000,276,10992901,12685,0,1759484840,12956.322539289999,64.02224253000168,53286.04572072 2025-10-03,09:47:22.000,276,10992888,12485,0,1759484841,12956.329275599994,63.979947749998246,53285.94790104 2025-10-03,09:47:23.000,276,10992894,12365,0,1759484842,12956.336011909989,63.94470210000145,53285.919952560005 2025-10-03,09:47:24.000,276,10992900,12605,0,1759484843,12956.383166079999,63.92355471000337,53285.871042720006 2025-10-03,09:47:25.000,276,10992866,12525,0,1759484844,12956.39663869999,63.83896515000379,53285.81514576001 2025-10-03,09:47:26.000,276,10992899,12525,0,1759484845,12956.41684762999,63.69798255000205,53285.79418440001 2025-10-03,09:47:27.000,276,10992871,12405,0,1759484846,12956.531364899995,63.51470517000416,53285.69636472001 2025-10-03,09:47:28.000,276,10992902,12445,0,1759484847,12956.74019050999,63.225690840001334,53285.71732608 2025-10-03,09:47:29.000,276,10992827,12365,0,1759484848,12956.975961359996,63.02126606999809,53285.703351840006 2025-10-03,09:47:30.000,276,10992869,12325,0,1759484849,12957.373403649988,63.06356085000152,53285.74527456001 2025-10-03,09:47:31.000,276,10992924,12485,0,1759484850,12957.93925368999,63.31028040000092,53285.633480640005 2025-10-03,09:47:32.000,276,10992860,12285,0,1759484851,12958.558994209998,63.72617906999949,53285.66142912 2025-10-03,09:47:33.000,276,10992902,12485,0,1759484852,12959.08442639,64.12093034999998,53285.80815864 2025-10-03,09:47:34.000,276,10992863,12605,0,1759484853,12959.488604990001,64.45223945999896,53285.82912 2025-10-03,09:47:35.000,276,10992865,12605,0,1759484854,12959.865838349993,64.71305727000436,53285.919952560005 2025-10-03,09:47:36.000,276,10992960,12485,0,1759484855,12960.11508181999,64.79059770000458,53286.003798 2025-10-03,09:47:37.000,276,10992813,12485,0,1759484856,12960.24307171,64.75535205000051,53286.11559192 2025-10-03,09:47:38.000,276,10992871,12645,0,1759484857,12960.28348957,64.75535205000051,53286.15751464001 2025-10-03,09:47:39.000,276,10992898,12565,0,1759484858,12960.189181229995,64.77649943999859,53286.22039872 2025-10-03,09:47:40.000,276,10992916,12365,0,1759484859,12959.933201449989,64.57912380000198,53286.29725704001 2025-10-03,09:47:41.000,276,10992937,12365,0,1759484860,12959.515550229997,64.247814690003,53286.304244160005 2025-10-03,09:47:42.000,276,10992849,12445,0,1759484861,12959.050744839995,63.846014280003146,53286.31821840001 2025-10-03,09:47:43.000,276,10992838,12285,0,1759484862,12958.83518291999,63.444213870003296,53286.24834720001 2025-10-03,09:47:44.000,276,10992886,12445,0,1759484863,12958.700456719998,63.09880649999832,53286.27629568001 2025-10-03,09:47:45.000,276,10992909,12565,0,1759484864,12958.713929339989,62.90143086000171,53286.22738584001 2025-10-03,09:47:46.000,276,10992870,12365,0,1759484865,12958.821710299999,62.774546519998694,53286.27629568001 2025-10-03,09:47:47.000,276,10992874,12685,0,1759484866,12958.83518291999,62.66880957000103,53286.2134116 2025-10-03,09:47:48.000,276,10992826,12925,0,1759484867,12958.761083509999,62.56307262000337,53286.17847600001 2025-10-03,09:47:49.000,276,10992901,12565,0,1759484868,12958.686984099993,62.50667958000122,53286.185463120004 2025-10-03,09:47:50.000,276,10992844,12805,0,1759484869,12958.781292439999,62.50667958000122,53286.17847600001 2025-10-03,09:47:51.000,276,10992897,12405,0,1759484870,12958.89580970999,62.534876099998655,53286.15052752001 2025-10-03,09:47:52.000,276,10992851,12645,0,1759484871,12959.17873472999,62.57012175000273,53286.22039872 2025-10-03,09:47:53.000,276,10992866,12685,0,1759484872,12959.427978200001,62.66176044000167,53286.185463120004 2025-10-03,09:47:54.000,276,10992848,12605,0,1759484873,12959.495341299997,62.633563920004235,53286.2134116 2025-10-03,09:47:55.000,276,10992842,12765,0,1759484874,12959.340406169991,62.46438479999779,53286.27629568001 2025-10-03,09:47:56.000,276,10992867,12765,0,1759484875,12959.111371629995,62.168321340002876,53286.353154000004 2025-10-03,09:47:57.000,276,10992876,12485,0,1759484876,12958.754347199989,61.893405269998766,53286.423025200005 2025-10-03,09:47:58.000,276,10992891,12245,0,1759484877,12958.377113839997,61.7876683200011,53286.4579608 2025-10-03,09:47:59.000,276,10992882,12485,0,1759484878,12957.86515428,61.83701223000389,53286.44398656001 2025-10-03,09:48:00.000,276,10992845,12525,0,1759484879,12957.312776860002,61.92865092000284,53286.43699944 2025-10-03,09:48:01.000,276,10992899,12725,0,1759484880,12956.72671789,62.01324048000242,53286.45097368 2025-10-03,09:48:02.000,276,10992859,12365,0,1759484881,12956.066559509993,62.09078091000265,53286.36712824001 2025-10-03,09:48:03.000,276,10992829,12205,0,1759484882,12955.39966481999,62.04848612999922,53286.31123128 2025-10-03,09:48:04.000,276,10992883,12485,0,1759484883,12954.820342159997,61.88635613999941,53286.23437296 2025-10-03,09:48:05.000,276,10992816,12485,0,1759484884,12954.24101949999,61.62553833000129,53286.16450176 2025-10-03,09:48:06.000,276,10992936,12525,0,1759484885,12953.742532559998,61.195541400004004,53286.1435404 2025-10-03,09:48:07.000,276,10992869,12565,0,1759484886,12953.16320989999,60.75849534000008,53286.08065632001 2025-10-03,09:48:08.000,276,10992891,12485,0,1759484887,12952.624305099998,60.22981059000449,53286.01078512001 2025-10-03,09:48:09.000,276,10992913,12445,0,1759484888,12952.179708639997,59.813911919998645,53285.88501696 2025-10-03,09:48:10.000,276,10992847,12805,0,1759484889,12951.775530039995,59.461455420001585,53285.81514576001 2025-10-03,09:48:11.000,276,10992941,12605,0,1759484890,12951.330933579993,59.20063761000347,53285.703351840006 2025-10-03,09:48:12.000,276,10992905,12445,0,1759484891,12951.027799629992,59.045556750003016,53285.584570800005 2025-10-03,09:48:13.000,276,10992862,12525,0,1759484892,12950.68424781999,58.89047589000256,53285.45181552 2025-10-03,09:48:14.000,276,10992846,12445,0,1759484893,12950.239651359989,58.70719851000467,53285.32604736 2025-10-03,09:48:15.000,276,10992868,12565,0,1759484894,12949.700746559996,58.58031417000166,53285.1653436 2025-10-03,09:48:16.000,276,10992896,12565,0,1759484895,12949.175314379994,58.763591549999546,53285.0605368 2025-10-03,09:48:17.000,276,10992891,12685,0,1759484896,12948.892389359993,58.89047589000256,53284.89983304 2025-10-03,09:48:18.000,276,10992922,12605,0,1759484897,12948.831762569993,58.94686893000471,53284.70419368 2025-10-03,09:48:19.000,276,10992864,12725,0,1759484898,12949.027115559998,58.89752502000192,53284.57143840001 2025-10-03,09:48:20.000,276,10992904,12765,0,1759484899,12949.30330426999,58.7847389400049,53284.459644480004 2025-10-03,09:48:21.000,276,10992901,12485,0,1759484900,12949.377403679995,58.601461559999734,53284.36881192 2025-10-03,09:48:22.000,276,10992894,12565,0,1759484901,12949.377403679995,58.44638069999928,53284.291953600004 2025-10-03,09:48:23.000,276,10992893,12245,0,1759484902,12949.276359029995,58.3265454900029,53284.20810816 2025-10-03,09:48:24.000,276,10992864,12445,0,1759484903,12949.215732239994,58.38998766000441,53284.09631424001 2025-10-03,09:48:25.000,276,10992891,12645,0,1759484904,12949.006906629998,58.51687200000015,53284.026443040006 2025-10-03,09:48:26.000,276,10992877,12405,0,1759484905,12948.831762569993,58.60851068999909,53283.92862336001 2025-10-03,09:48:27.000,276,10992885,12285,0,1759484906,12948.663354819997,58.60851068999909,53283.84477792 2025-10-03,09:48:28.000,276,10992952,12645,0,1759484907,12948.521892309996,58.61555981999845,53283.81682944 2025-10-03,09:48:29.000,276,10992878,12605,0,1759484908,12948.400638729996,58.50982287000079,53283.77490672 2025-10-03,09:48:30.000,276,10992888,12365,0,1759484909,12948.39390242,58.30539810000482,53283.77490672 2025-10-03,09:48:31.000,276,10992912,12525,0,1759484910,12948.22549466999,57.98113811999792,53283.72599688 2025-10-03,09:48:32.000,276,10992960,12445,0,1759484911,12947.98298750999,57.62868162000086,53283.61420296001 2025-10-03,09:48:33.000,276,10992839,12645,0,1759484912,12947.632699389993,57.30442164000124,53283.558306 2025-10-03,09:48:34.000,276,10992823,12765,0,1759484913,12947.235257100001,57.05065296000248,53283.50939616 2025-10-03,09:48:35.000,276,10992887,12285,0,1759484914,12946.79066064,56.93786687999818,53283.46048632 2025-10-03,09:48:36.000,276,10992939,12525,0,1759484915,12946.352800489993,56.94491601000482,53283.29978256001 2025-10-03,09:48:37.000,276,10992854,12765,0,1759484916,12946.009248679991,56.90262123000139,53283.26484696 2025-10-03,09:48:38.000,276,10992868,12605,0,1759484917,12945.780214139995,56.789835150004365,53283.18100152001 2025-10-03,09:48:39.000,276,10992892,12445,0,1759484918,12945.71285104,56.6065577699992,53283.13209168001 2025-10-03,09:48:40.000,276,10992884,12525,0,1759484919,12945.658960559995,56.39508387000387,53283.04125912001 2025-10-03,09:48:41.000,276,10992892,12285,0,1759484920,12945.73305997,56.31049431000429,53283.034272 2025-10-03,09:48:42.000,276,10992879,12445,0,1759484921,12945.840840929995,56.289346919998934,53282.97837504 2025-10-03,09:48:43.000,276,10992928,12485,0,1759484922,12945.989039749991,56.24705214000278,53282.971387920006 2025-10-03,09:48:44.000,276,10992884,12245,0,1759484923,12946.245019529997,56.113118670000404,53282.96440080001 2025-10-03,09:48:45.000,276,10992869,12365,0,1759484924,12946.460581449988,56.0144308500021,53282.971387920006 2025-10-03,09:48:46.000,276,10992907,12605,0,1759484925,12946.676143369994,55.85230086000229,53282.97837504 2025-10-03,09:48:47.000,276,10992864,12645,0,1759484926,12946.78392432999,55.71836738999991,53282.971387920006 2025-10-03,09:48:48.000,276,10992947,12445,0,1759484927,12946.79066064,55.54213914000138,53282.96440080001 2025-10-03,09:48:49.000,276,10992848,12405,0,1759484928,12946.777188019994,55.20378090000304,53282.97837504 2025-10-03,09:48:50.000,276,10992875,12445,0,1759484929,12946.79066064,54.92181569999957,53283.034272 2025-10-03,09:48:51.000,276,10992880,12445,0,1759484930,12946.756979089994,54.68214527999953,53283.034272 2025-10-03,09:48:52.000,276,10992864,12445,0,1759484931,12946.709824919999,54.505917030001,53283.07619472 2025-10-03,09:48:53.000,276,10992880,12565,0,1759484932,12946.696352299994,54.45657311999821,53283.02728488 2025-10-03,09:48:54.000,276,10992803,12285,0,1759484933,12946.77045171,54.597555719999946,53282.99234928001 2025-10-03,09:48:55.000,276,10992863,12365,0,1759484934,12946.858023739995,54.73853832000168,53283.07619472 2025-10-03,09:48:56.000,276,10992928,12285,0,1759484935,12947.01295887,54.92886482999893,53283.14606592 2025-10-03,09:48:57.000,276,10992882,12645,0,1759484936,12947.02643148999,55.16853524999897,53283.118117440004 2025-10-03,09:48:58.000,276,10992876,12605,0,1759484937,12946.898441599995,55.15443699000025,53283.08318184 2025-10-03,09:48:59.000,276,10992886,12365,0,1759484938,12946.81086957,54.964110480003,53283.118117440004 2025-10-03,09:49:00.000,276,10992857,12485,0,1759484939,12946.730033849999,54.73853832000168,53283.139078800006 2025-10-03,09:49:01.000,276,10992866,12445,0,1759484940,12946.655934439994,54.4072292100027,53283.16004016001 2025-10-03,09:49:02.000,276,10992861,12365,0,1759484941,12946.595307649994,53.99133054000413,53283.19497576 2025-10-03,09:49:03.000,276,10992864,12605,0,1759484942,12946.756979089994,53.51903883000341,53283.306769680006 2025-10-03,09:49:04.000,276,10992867,12445,0,1759484943,12946.999486249995,53.032648860003974,53283.37664088001 2025-10-03,09:49:05.000,276,10992891,12525,0,1759484944,12947.262202339996,52.72248714000307,53283.39760224001 2025-10-03,09:49:06.000,276,10992902,12765,0,1759484945,12947.538391050002,52.59560280000005,53283.57926736 2025-10-03,09:49:07.000,276,10992867,12485,0,1759484946,12947.599017840002,52.63084845000412,53283.621190080004 2025-10-03,09:49:08.000,276,10992901,12485,0,1759484947,12947.612490459993,52.800027570003294,53283.670099920004 2025-10-03,09:49:09.000,276,10992871,12525,0,1759484948,12947.457555330002,52.85642060999817,53283.79586808 2025-10-03,09:49:10.000,276,10992872,12965,0,1759484949,12947.282411269996,52.800027570003294,53283.8727264 2025-10-03,09:49:11.000,276,10992899,12605,0,1759484950,12947.080321969996,52.63084845000412,53283.977533200006 2025-10-03,09:49:12.000,276,10992885,12485,0,1759484951,12946.90517790999,52.25019543000235,53283.99150744 2025-10-03,09:49:13.000,276,10992884,12605,0,1759484952,12946.655934439994,51.84134589000314,53284.06137864 2025-10-03,09:49:14.000,276,10992872,12565,0,1759484953,12946.386482039998,51.39725069999986,53284.145224080006 2025-10-03,09:49:15.000,276,10992902,12645,0,1759484954,12946.170920119992,50.9320081199985,53284.145224080006 2025-10-03,09:49:16.000,276,10992848,12565,0,1759484955,12946.056402850001,50.607748139998876,53284.16618544001 2025-10-03,09:49:17.000,276,10992906,12685,0,1759484956,12946.123765949997,50.438569019999704,53284.145224080006 2025-10-03,09:49:18.000,276,10992861,12805,0,1759484957,12946.339327870002,50.29758641999797,53284.173172560004 2025-10-03,09:49:19.000,276,10992869,12605,0,1759484958,12946.622252889989,50.198898599999666,53284.18714680001 2025-10-03,09:49:20.000,276,10992883,12325,0,1759484959,12946.959068389995,50.2411933800031,53284.257018 2025-10-03,09:49:21.000,276,10992923,12565,0,1759484960,12947.282411269996,50.36102858999948,53284.3268892 2025-10-03,09:49:22.000,276,10992893,12445,0,1759484961,12947.605754149998,50.50906032000057,53284.38278616001 2025-10-03,09:49:23.000,276,10992937,12605,0,1759484962,12947.787634519998,50.69938682999782,53284.43868312 2025-10-03,09:49:24.000,276,10992885,12845,0,1759484963,12947.854997619994,50.833320300000196,53284.529515680006 2025-10-03,09:49:25.000,276,10992930,12365,0,1759484964,12947.807843449998,50.78397639000468,53284.66925808001 2025-10-03,09:49:26.000,276,10992930,12445,0,1759484965,12947.908888099999,50.52315857999929,53284.76009064 2025-10-03,09:49:27.000,276,10992894,12525,0,1759484966,12948.036877989995,50.248242510002456,53284.94175576 2025-10-03,09:49:28.000,276,10992941,12485,0,1759484967,12948.20528573999,50.12135816999944,53285.04656256 2025-10-03,09:49:29.000,276,10992895,12525,0,1759484968,12948.387166109991,50.072014260003925,53285.179317840004 2025-10-03,09:49:30.000,276,10992908,12285,0,1759484969,12948.562310169997,50.17775121000159,53285.31906024001 2025-10-03,09:49:31.000,276,10992849,12485,0,1759484970,12948.676827440002,50.35397946000012,53285.47976400001 2025-10-03,09:49:32.000,276,10992913,12605,0,1759484971,12948.777872090002,50.473814670003776,53285.682390480004 2025-10-03,09:49:33.000,276,10992900,12485,0,1759484972,12948.878916739988,50.56545336000272,53285.76623592 2025-10-03,09:49:34.000,276,10992882,12525,0,1759484973,12948.946279839998,50.600699009999516,53285.919952560005 2025-10-03,09:49:35.000,276,10992895,12605,0,1759484974,12949.094478659994,50.87561508000363,53286.087643440005 2025-10-03,09:49:36.000,276,10992946,12725,0,1759484975,12949.31004058,51.108236370004306,53286.206424480006 2025-10-03,09:49:37.000,276,10992913,12365,0,1759484976,12949.52560249999,51.26331723000476,53286.43001232 2025-10-03,09:49:38.000,276,10992913,12485,0,1759484977,12949.707482869992,51.27036636000412,53286.60469032 2025-10-03,09:49:39.000,276,10992874,12525,0,1759484978,12949.909572169992,51.21397332000197,53286.807316800005 2025-10-03,09:49:40.000,276,10992927,12525,0,1759484979,12950.125134089998,51.065941590000875,53286.94705920001 2025-10-03,09:49:41.000,276,10992895,12565,0,1759484980,12950.259860289989,50.833320300000196,53287.07981448 2025-10-03,09:49:42.000,276,10992894,12525,0,1759484981,12950.307014459999,50.487912930002494,53287.226544 2025-10-03,09:49:43.000,276,10992947,12445,0,1759484982,12950.354168629994,50.255291640001815,53287.41519624 2025-10-03,09:49:44.000,276,10992923,12245,0,1759484983,12950.333959699994,50.093161650002,53287.49904168001 2025-10-03,09:49:45.000,276,10992898,12565,0,1759484984,12950.266596599999,50.13545642999816,53287.54096440001 2025-10-03,09:49:46.000,276,10992899,12365,0,1759484985,12950.158815639988,50.10021078000136,53287.58288712 2025-10-03,09:49:47.000,276,10992910,12685,0,1759484986,12949.983671579997,49.95217905000027,53287.6807068 2025-10-03,09:49:48.000,276,10992932,12525,0,1759484987,12949.882626929997,49.740705149997666,53287.74359088 2025-10-03,09:49:49.000,276,10992948,12525,0,1759484988,12949.788318589992,49.677262980003434,53287.80647496001 2025-10-03,09:49:50.000,276,10992858,12645,0,1759484989,12949.781582279997,49.59267342000385,53287.85538480001 2025-10-03,09:49:51.000,276,10992866,12685,0,1759484990,12949.828736449992,49.59267342000385,53287.932243120005 2025-10-03,09:49:52.000,276,10992934,12445,0,1759484991,12949.902835859997,49.613820810001926,53288.04403704001 2025-10-03,09:49:53.000,276,10992879,12965,0,1759484992,12949.943253719997,49.613820810001926,53288.148843840005 2025-10-03,09:49:54.000,276,10992923,12605,0,1759484993,12950.104925159998,49.71955775999959,53288.26063776001 2025-10-03,09:49:55.000,276,10992916,12565,0,1759484994,12950.259860289989,50.015621220001776,53288.386405920006 2025-10-03,09:49:56.000,276,10992882,12365,0,1759484995,12950.42153172999,50.34693033000076,53288.56108392 2025-10-03,09:49:57.000,276,10992916,12485,0,1759484996,12950.435004349994,50.64299379000295,53288.68685208 2025-10-03,09:49:58.000,276,10992928,12485,0,1759484997,12950.435004349994,50.96725377000257,53288.819607360005 2025-10-03,09:49:59.000,276,10992868,12605,0,1759484998,12950.367641249999,51.26331723000476,53288.938388400005 2025-10-03,09:50:00.000,276,10992926,12445,0,1759484999,12950.246387669999,51.41134895999858,53289.01524672 2025-10-03,09:50:01.000,276,10992905,12525,0,1759485000,12950.131870399993,51.467742000000726,53289.12704064001 2025-10-03,09:50:02.000,276,10992909,12485,0,1759485001,12950.017353130002,51.298562880001555,53289.2877444 2025-10-03,09:50:03.000,276,10992903,12445,0,1759485002,12950.091452539993,51.115285500003665,53289.40652544 2025-10-03,09:50:04.000,276,10992949,12565,0,1759485003,12950.232915049994,50.95315551000385,53289.47639664 2025-10-03,09:50:05.000,276,10992905,12485,0,1759485004,12950.42153172999,50.86151682000491,53289.62312616 2025-10-03,09:50:06.000,276,10992902,12165,0,1759485005,12950.697720439995,50.91790985999978,53289.727932960006 2025-10-03,09:50:07.000,276,10992883,12685,0,1759485006,12951.027799629992,51.09413810999831,53289.92357232 2025-10-03,09:50:08.000,276,10992897,12365,0,1759485007,12951.189471069993,51.31971026999963,53290.05632760001 2025-10-03,09:50:09.000,276,10992890,12445,0,1759485008,12951.324197269998,51.41134895999858,53290.21703136 2025-10-03,09:50:10.000,276,10992950,12165,0,1759485009,12951.465659779999,51.531184170002234,53290.32183816001 2025-10-03,09:50:11.000,276,10992858,12485,0,1759485010,12951.58017704999,51.59462634000374,53290.48952904001 2025-10-03,09:50:12.000,276,10992928,12645,0,1759485011,12951.674485389995,51.707412420000765,53290.6502328 2025-10-03,09:50:13.000,276,10992938,12605,0,1759485012,12951.775530039995,51.86954241000058,53290.7899752 2025-10-03,09:50:14.000,276,10992885,12685,0,1759485013,12951.88331099999,51.89773892999801,53290.950678960005 2025-10-03,09:50:15.000,276,10992950,12525,0,1759485014,12952.004564579991,51.96823022999888,53291.1043956 2025-10-03,09:50:16.000,276,10992880,12365,0,1759485015,12952.220126499997,52.01757414000167,53291.30003496 2025-10-03,09:50:17.000,276,10992887,12605,0,1759485016,12952.375061630002,52.04577065999911,53291.42580312001 2025-10-03,09:50:18.000,276,10992890,12285,0,1759485017,12952.523260449998,52.0951145700019,53291.64939096 2025-10-03,09:50:19.000,276,10992899,12605,0,1759485018,12952.752294989994,52.20790064999892,53291.789133360006 2025-10-03,09:50:20.000,276,10992885,12485,0,1759485019,12952.86007594999,52.37003063999873,53292.005734080005 2025-10-03,09:50:21.000,276,10992868,12445,0,1759485020,12952.873548569994,52.54625889000454,53292.13150224 2025-10-03,09:50:22.000,276,10992936,12485,0,1759485021,12952.90049380999,52.701339749997715,53292.31316736001 2025-10-03,09:50:23.000,276,10992894,12445,0,1759485022,12952.913966429995,52.82117496000137,53292.42496128 2025-10-03,09:50:24.000,276,10992856,12285,0,1759485023,12952.98132952999,52.785929310004576,53292.59265216 2025-10-03,09:50:25.000,276,10992924,12645,0,1759485024,12952.954384289995,52.757732789999864,53292.676497600005 2025-10-03,09:50:26.000,276,10992887,12485,0,1759485025,12952.84660333,52.76478191999922,53292.82322712 2025-10-03,09:50:27.000,276,10992929,12285,0,1759485026,12952.691668199994,52.82822409000073,53292.90707256001 2025-10-03,09:50:28.000,276,10992894,12565,0,1759485027,12952.684931889999,52.84937147999881,53293.03982784 2025-10-03,09:50:29.000,276,10992893,12525,0,1759485028,12952.83986701999,52.87051887000416,53293.14463464 2025-10-03,09:50:30.000,276,10992873,12605,0,1759485029,12952.98806584,52.919862779999676,53293.26341568 2025-10-03,09:50:31.000,276,10992856,12485,0,1759485030,12953.257518239996,52.96215756000311,53293.3752096 2025-10-03,09:50:32.000,276,10992896,12445,0,1759485031,12953.547179569992,52.95510843000375,53293.4800164 2025-10-03,09:50:33.000,276,10992908,12525,0,1759485032,12953.762741489998,52.88461713000288,53293.731552720004 2025-10-03,09:50:34.000,276,10992917,12485,0,1759485033,12954.07934805999,52.8987153900016,53293.85732088 2025-10-03,09:50:35.000,276,10992921,12685,0,1759485034,12954.294909979995,53.06084538000141,53293.95514056 2025-10-03,09:50:36.000,276,10992861,12325,0,1759485035,12954.591307620001,53.28641754000273,53294.15077992 2025-10-03,09:50:37.000,276,10992926,12325,0,1759485036,12954.827078469993,53.561333609999565,53294.31148368 2025-10-03,09:50:38.000,276,10992907,12605,0,1759485037,12955.136948729989,53.71641447000002,53294.44423896001 2025-10-03,09:50:39.000,276,10992884,12405,0,1759485038,12955.52091839999,53.76575838000281,53294.63289120001 2025-10-03,09:50:40.000,276,10992886,12525,0,1759485039,12955.978987479997,53.81510228999832,53294.77962072001 2025-10-03,09:50:41.000,276,10992926,12685,0,1759485040,12956.443792869999,53.76575838000281,53294.975260080006 2025-10-03,09:50:42.000,276,10992880,12645,0,1759485041,12956.922070879991,53.62477578000107,53295.21282216001 2025-10-03,09:50:43.000,276,10992883,12445,0,1759485042,12957.326249479993,53.49789143999806,53295.32461608 2025-10-03,09:50:44.000,276,10992868,12645,0,1759485043,12957.669801289994,53.42035100999783,53295.53422968 2025-10-03,09:50:45.000,276,10992975,12405,0,1759485044,12957.86515428,53.392154490000394,53295.75781752001 2025-10-03,09:50:46.000,276,10992915,12525,0,1759485045,12958.033562029996,53.53313709000213,53295.91852128 2025-10-03,09:50:47.000,276,10992925,12485,0,1759485046,12958.100925129991,53.76575838000281,53296.128134880004 2025-10-03,09:50:48.000,276,10992908,12525,0,1759485047,12958.141342989991,54.08296923000307,53296.246915920005 2025-10-03,09:50:49.000,276,10992867,12645,0,1759485048,12958.161551919991,54.35788529999991,53296.316787120006 2025-10-03,09:50:50.000,276,10992878,12445,0,1759485049,12958.168288230001,54.53411354999844,53296.5194136 2025-10-03,09:50:51.000,276,10992911,12445,0,1759485050,12958.208706090001,54.62575224000466,53296.66614312 2025-10-03,09:50:52.000,276,10992857,12685,0,1759485051,12958.336695979997,54.63280137000402,53296.77793704 2025-10-03,09:50:53.000,276,10992868,12285,0,1759485052,12958.417531699997,54.52001528999972,53296.82684688 2025-10-03,09:50:54.000,276,10992931,12605,0,1759485053,12958.478158489997,54.252148350002244,53297.00851200001 2025-10-03,09:50:55.000,276,10992888,12485,0,1759485054,12958.545521589993,53.92083924000326,53297.155241520006 2025-10-03,09:50:56.000,276,10992843,12285,0,1759485055,12958.538785279998,53.63182491000043,53297.21113848 2025-10-03,09:50:57.000,276,10992933,12365,0,1759485056,12958.552257900003,53.47674404999998,53297.34389376001 2025-10-03,09:50:58.000,276,10992929,12525,0,1759485057,12958.673511479989,53.41330187999847,53297.48363616001 2025-10-03,09:50:59.000,276,10992887,12605,0,1759485058,12958.909282329994,53.39920361999975,53297.60241720001 2025-10-03,09:51:00.000,276,10992922,12445,0,1759485059,12959.23936151999,53.51903883000341,53297.71421112 2025-10-03,09:51:01.000,276,10992925,12525,0,1759485060,12959.529022850002,53.71641447000002,53297.79805656001 2025-10-03,09:51:02.000,276,10992892,12485,0,1759485061,12959.744584769993,53.95608489000006,53297.9517732 2025-10-03,09:51:03.000,276,10992963,12285,0,1759485062,12960.05445502999,54.15346053000394,53298.08452848001 2025-10-03,09:51:04.000,276,10992902,12645,0,1759485063,12960.350852669995,54.28739399999904,53298.1963224 2025-10-03,09:51:05.000,276,10992837,12685,0,1759485064,12960.694404479997,54.414278340002056,53298.29414208 2025-10-03,09:51:06.000,276,10992841,12605,0,1759485065,12961.058165219998,54.49181877000228,53298.41292312 2025-10-03,09:51:07.000,276,10992874,12645,0,1759485066,12961.32088131,54.414278340002056,53298.545678400005 2025-10-03,09:51:08.000,276,10992887,12645,0,1759485067,12961.51623429999,54.49181877000228,53298.70638216001 2025-10-03,09:51:09.000,276,10992972,12525,0,1759485068,12961.65769680999,54.68919440999889,53298.8950344 2025-10-03,09:51:10.000,276,10992920,12445,0,1759485069,12961.819368249991,54.92181569999957,53299.02778968 2025-10-03,09:51:11.000,276,10992865,12445,0,1759485070,12961.994512309997,55.119191340003454,53299.15355784 2025-10-03,09:51:12.000,276,10992871,12645,0,1759485071,12962.277437329998,55.25312480999855,53299.32823584001 2025-10-03,09:51:13.000,276,10992913,12605,0,1759485072,12962.56036235,55.26722307000455,53299.481952480004 2025-10-03,09:51:14.000,276,10992901,12445,0,1759485073,12962.789396889995,55.25312480999855,53299.628682 2025-10-03,09:51:15.000,276,10992953,12725,0,1759485074,12963.079058219992,55.20378090000304,53299.7334888 2025-10-03,09:51:16.000,276,10992935,12405,0,1759485075,12963.436082649998,55.26017393999791,53299.90117968 2025-10-03,09:51:17.000,276,10992886,12365,0,1759485076,12963.79310707999,55.3095178500007,53300.01996072 2025-10-03,09:51:18.000,276,10992885,12445,0,1759485077,12964.11644995999,55.38705828000093,53300.09681904001 2025-10-03,09:51:19.000,276,10992935,12485,0,1759485078,12964.311802949996,55.422303929997724,53300.1876516 2025-10-03,09:51:20.000,276,10992895,12365,0,1759485079,12964.507155940002,55.45050045000244,53300.29944552 2025-10-03,09:51:21.000,276,10992876,12365,0,1759485080,12964.837235129999,55.37296002000221,53300.41822656 2025-10-03,09:51:22.000,276,10992906,12525,0,1759485081,12965.16057801,55.281321330003266,53300.57893032001 2025-10-03,09:51:23.000,276,10992902,12565,0,1759485082,12965.483920890001,55.26017393999791,53300.64880152001 2025-10-03,09:51:24.000,276,10992899,12525,0,1759485083,12965.773582219997,55.281321330003266,53300.80950528 2025-10-03,09:51:25.000,276,10992939,12285,0,1759485084,12966.137342959999,55.37296002000221,53300.893350720005 2025-10-03,09:51:26.000,276,10992897,12565,0,1759485085,12966.467422149995,55.54213914000138,53300.991170400004 2025-10-03,09:51:27.000,276,10992886,12565,0,1759485086,12966.629093589996,55.73951477999799,53301.11693856 2025-10-03,09:51:28.000,276,10992917,12525,0,1759485087,12966.797501339992,55.95098868000059,53301.2357196 2025-10-03,09:51:29.000,276,10992921,12605,0,1759485088,12966.912018609997,56.13426605999848,53301.31956504001 2025-10-03,09:51:30.000,276,10992990,12645,0,1759485089,12967.134316839998,56.20475735999935,53301.42437184 2025-10-03,09:51:31.000,276,10992889,12525,0,1759485090,12967.41724186,56.38098560999788,53301.564114240005 2025-10-03,09:51:32.000,276,10992862,12525,0,1759485091,12967.787738909996,56.7193438500035,53301.72481800001 2025-10-03,09:51:33.000,276,10992902,12605,0,1759485092,12968.144763340002,57.07884947999992,53301.89250888001 2025-10-03,09:51:34.000,276,10992952,12405,0,1759485093,12968.495051459999,57.50884641000448,53301.97635432 2025-10-03,09:51:35.000,276,10992892,12685,0,1759485094,12968.744294929995,57.92474508000305,53302.12308384 2025-10-03,09:51:36.000,276,10992942,12685,0,1759485095,12968.926175299996,58.15736637000373,53302.283787600005 2025-10-03,09:51:37.000,276,10992935,12645,0,1759485096,12969.101319360001,58.25605419000203,53302.47243984001 2025-10-03,09:51:38.000,276,10992917,12605,0,1759485097,12969.195627699992,58.29834896999819,53302.570259520005 2025-10-03,09:51:39.000,276,10992925,12605,0,1759485098,12969.269727109997,58.33359462000226,53302.79384736 2025-10-03,09:51:40.000,276,10992906,12645,0,1759485099,12969.330353899997,58.411135050002486,53302.856731440006 2025-10-03,09:51:41.000,276,10992854,12445,0,1759485100,12969.424662240002,58.375889399998414,53303.03140944 2025-10-03,09:51:42.000,276,10992917,12405,0,1759485101,12969.545915819988,58.38998766000441,53303.171151840004 2025-10-03,09:51:43.000,276,10992893,12365,0,1759485102,12969.599806299993,58.50982287000079,53303.30390712 2025-10-03,09:51:44.000,276,10992934,12325,0,1759485103,12969.613278919998,58.70014937999804,53303.387752560004 2025-10-03,09:51:45.000,276,10992944,12445,0,1759485104,12969.640224159994,58.98211458000151,53303.56941768001 2025-10-03,09:51:46.000,276,10992914,12565,0,1759485105,12969.667169399989,59.172441089998756,53303.64627600001 2025-10-03,09:51:47.000,276,10992932,12645,0,1759485106,12969.633487849998,59.21473587000219,53303.68819872001 2025-10-03,09:51:48.000,276,10992939,12405,0,1759485107,12969.532443199998,59.20063761000347,53303.744095680006 2025-10-03,09:51:49.000,276,10992945,12645,0,1759485108,12969.404453310002,59.24998151999898,53303.820954 2025-10-03,09:51:50.000,276,10992898,12805,0,1759485109,12969.289936039997,59.2640797799977,53303.911786560006 2025-10-03,09:51:51.000,276,10992901,12525,0,1759485110,12969.081110430001,59.235883260000264,53303.93274792001 2025-10-03,09:51:52.000,276,10992884,12565,0,1759485111,12968.85207588999,59.010311099998944,53303.97467064 2025-10-03,09:51:53.000,276,10992936,12485,0,1759485112,12968.67693183,58.62965808000445,53303.98864488 2025-10-03,09:51:54.000,276,10992929,12325,0,1759485113,12968.62977765999,58.361791139999696,53303.93274792001 2025-10-03,09:51:55.000,276,10992943,12645,0,1759485114,12968.663459209994,58.19966114999988,53303.89781232 2025-10-03,09:51:56.000,276,10992912,12445,0,1759485115,12968.885757439995,58.15736637000373,53303.94672216 2025-10-03,09:51:57.000,276,10992942,12365,0,1759485116,12969.148473529996,58.185562890001165,53304.02358048001 2025-10-03,09:51:58.000,276,10992964,12645,0,1759485117,12969.337090209992,58.26310332000139,53304.030567600006 2025-10-03,09:51:59.000,276,10992930,12485,0,1759485118,12969.552652129998,58.368840269999055,53304.10742592 2025-10-03,09:52:00.000,276,10992948,12245,0,1759485119,12969.687378329989,58.62965808000445,53304.15633576 2025-10-03,09:52:01.000,276,10992966,12325,0,1759485120,12969.815368219999,58.8834267600032,53304.19127136001 2025-10-03,09:52:02.000,276,10992907,12685,0,1759485121,12970.05113906999,59.1653919599994,53304.28210392 2025-10-03,09:52:03.000,276,10992941,12485,0,1759485122,12970.273437299991,59.285227170003054,53304.28909104001 2025-10-03,09:52:04.000,276,10992935,12405,0,1759485123,12970.462053980002,59.2640797799977,53304.35197512 2025-10-03,09:52:05.000,276,10992961,12205,0,1759485124,12970.657406969993,59.19358848000411,53304.463769040005 2025-10-03,09:52:06.000,276,10992910,12645,0,1759485125,12970.765187929988,58.98211458000151,53304.49870464 2025-10-03,09:52:07.000,276,10992943,12565,0,1759485126,12970.940331989994,58.84818110999913,53304.512678880004 2025-10-03,09:52:08.000,276,10992943,12445,0,1759485127,12971.12894866999,58.770640679998905,53304.5895372 2025-10-03,09:52:09.000,276,10992971,12325,0,1759485128,12971.283883799995,58.72129677000339,53304.66639552 2025-10-03,09:52:10.000,276,10992932,12565,0,1759485129,12971.37145582999,58.71424764000403,53304.71530536 2025-10-03,09:52:11.000,276,10992919,12565,0,1759485130,12971.512918339991,58.80588633000298,53304.77818944 2025-10-03,09:52:12.000,276,10992922,12605,0,1759485131,12971.681326090002,59.010311099998944,53304.85504776 2025-10-03,09:52:13.000,276,10992947,12525,0,1759485132,12971.896888009993,59.221785000001546,53304.9039576 2025-10-03,09:52:14.000,276,10992921,12485,0,1759485133,12972.072032069998,59.34866934000456,53304.95286744 2025-10-03,09:52:15.000,276,10992984,12485,0,1759485134,12972.341484469995,59.44030803000351,53305.02273864 2025-10-03,09:52:16.000,276,10992910,12765,0,1759485135,12972.563782699995,59.468504550000944,53305.134532560005 2025-10-03,09:52:17.000,276,10992980,12485,0,1759485136,12972.846707719997,59.454406290002225,53305.232352240004 2025-10-03,09:52:18.000,276,10992966,12485,0,1759485137,12973.015115469992,59.36981673000264,53305.31619768 2025-10-03,09:52:19.000,276,10992957,12645,0,1759485138,12973.156577979993,59.221785000001546,53305.36510752001 2025-10-03,09:52:20.000,276,10992969,12485,0,1759485139,12973.244150009989,59.0314584900043,53305.47690144 2025-10-03,09:52:21.000,276,10992935,12445,0,1759485140,12973.365403589989,58.70719851000467,53305.6026696 2025-10-03,09:52:22.000,276,10992942,12805,0,1759485141,12973.50686609999,58.48867548000271,53305.686515040004 2025-10-03,09:52:23.000,276,10992958,12645,0,1759485142,12973.75610957,58.38998766000441,53305.77036048 2025-10-03,09:52:24.000,276,10992927,12245,0,1759485143,12974.059243520001,58.44638069999928,53305.78433472 2025-10-03,09:52:25.000,276,10992930,12285,0,1759485144,12974.328695919998,58.5732650400023,53305.91010288 2025-10-03,09:52:26.000,276,10992921,12765,0,1759485145,12974.456685809993,58.60851068999909,53305.99394832001 2025-10-03,09:52:27.000,276,10992953,12405,0,1759485146,12974.64530248999,58.636707210003806,53306.10574224 2025-10-03,09:52:28.000,276,10992984,12645,0,1759485147,12974.73287452,58.54506852000486,53306.210549040006 2025-10-03,09:52:29.000,276,10992959,12445,0,1759485148,12974.860864409995,58.43228244000056,53306.3363172 2025-10-03,09:52:30.000,276,10992918,12525,0,1759485149,12975.022535849996,58.43228244000056,53306.44811112001 2025-10-03,09:52:31.000,276,10992958,12685,0,1759485150,12975.231361459992,58.474577220003994,53306.476059600005 2025-10-03,09:52:32.000,276,10992910,12485,0,1759485151,12975.386296589997,58.45342982999864,53306.56689216001 2025-10-03,09:52:33.000,276,10992922,12565,0,1759485152,12975.541231720003,58.368840269999055,53306.66471184001 2025-10-03,09:52:34.000,276,10992957,12285,0,1759485153,12975.709639469998,58.27720158000011,53306.741570160004 2025-10-03,09:52:35.000,276,10992914,12525,0,1759485154,12975.89151984,58.25605419000203,53306.77650576 2025-10-03,09:52:36.000,276,10992935,12445,0,1759485155,12976.05319128,58.3265454900029,53306.86733832 2025-10-03,09:52:37.000,276,10992879,12445,0,1759485156,12976.288962129991,58.38293852999777,53306.965158 2025-10-03,09:52:38.000,276,10992938,12405,0,1759485157,12976.531469289992,58.44638069999928,53307.06996480001 2025-10-03,09:52:39.000,276,10992931,12525,0,1759485158,12976.821130619988,58.52392112999951,53307.20970720001 2025-10-03,09:52:40.000,276,10992988,12565,0,1759485159,12977.19162767,58.55211765000422,53307.34246248 2025-10-03,09:52:41.000,276,10992910,12485,0,1759485160,12977.49476162,58.45342982999864,53307.4193208 2025-10-03,09:52:42.000,276,10992958,12285,0,1759485161,12977.737268780002,58.418184180001845,53307.5590632 2025-10-03,09:52:43.000,276,10992922,12285,0,1759485162,12977.905676529997,58.35474201000034,53307.66387 2025-10-03,09:52:44.000,276,10992948,12525,0,1759485163,12977.993248559993,58.29834896999819,53307.78265104 2025-10-03,09:52:45.000,276,10992916,12325,0,1759485164,12978.074084279993,58.28425070999947,53307.88745784001 2025-10-03,09:52:46.000,276,10992928,12645,0,1759485165,12978.161656309989,58.19966114999988,53307.97130328 2025-10-03,09:52:47.000,276,10992976,12605,0,1759485166,12978.39069085,58.08687507000286,53308.083097200004 2025-10-03,09:52:48.000,276,10992915,12445,0,1759485167,12978.55236229,57.97408898999856,53308.16694264 2025-10-03,09:52:49.000,276,10992907,12445,0,1759485168,12978.707297419991,57.91769595000369,53308.3276464 2025-10-03,09:52:50.000,276,10992935,12485,0,1759485169,12978.889177789992,57.92474508000305,53308.3975176 2025-10-03,09:52:51.000,276,10992896,12605,0,1759485170,12978.996958750002,58.05162941999879,53308.49533728 2025-10-03,09:52:52.000,276,10992938,12045,0,1759485171,12979.205784359998,58.192612020000524,53308.586169840004 2025-10-03,09:52:53.000,276,10992927,12605,0,1759485172,12979.414609969994,58.234906800003955,53308.72591224001 2025-10-03,09:52:54.000,276,10992909,12325,0,1759485173,12979.529127239999,58.2137594099986,53308.84469328001 2025-10-03,09:52:55.000,276,10992982,12365,0,1759485174,12979.58975403,58.15736637000373,53308.92853872 2025-10-03,09:52:56.000,276,10992930,12365,0,1759485175,12979.54259985999,58.0798259400035,53309.040332640005 2025-10-03,09:52:57.000,276,10992903,12565,0,1759485176,12979.380928419989,57.98113811999792,53309.06828112 2025-10-03,09:52:58.000,276,10992895,12405,0,1759485177,12979.192311739993,57.71327118000045,53309.17308792 2025-10-03,09:52:59.000,276,10992928,12405,0,1759485178,12978.936331960002,57.374912940002105,53309.26392048 2025-10-03,09:53:00.000,276,10992984,12405,0,1759485179,12978.707297419991,57.099996869997995,53309.277894720006 2025-10-03,09:53:01.000,276,10992913,12365,0,1759485180,12978.397427159995,56.860326449997956,53309.3058432 2025-10-03,09:53:02.000,276,10992950,12485,0,1759485181,12978.242492029989,56.733442110002215,53309.277894720006 2025-10-03,09:53:03.000,276,10992979,12405,0,1759485182,12978.127974759998,56.63475429000391,53309.29885608001 2025-10-03,09:53:04.000,276,10992899,12285,0,1759485183,12978.094293209993,56.507869950000895,53309.29186896 2025-10-03,09:53:05.000,276,10992910,12685,0,1759485184,12978.107765829998,56.3598382199998,53309.20103640001 2025-10-03,09:53:06.000,276,10992917,12565,0,1759485185,12978.255964649994,56.23295388000406,53309.235972 2025-10-03,09:53:07.000,276,10992958,12445,0,1759485186,12978.33006406,56.23295388000406,53309.22199776001 2025-10-03,09:53:08.000,276,10992909,12405,0,1759485187,12978.35027299,56.324592570003006,53309.26392048 2025-10-03,09:53:09.000,276,10992930,12285,0,1759485188,12978.336800369994,56.41623126000195,53309.29885608001 2025-10-03,09:53:10.000,276,10992959,12565,0,1759485189,12978.255964649994,56.458526039998105,53309.31283032 2025-10-03,09:53:11.000,276,10992933,12405,0,1759485190,12978.114502139993,56.48672256000282,53309.36174016 2025-10-03,09:53:12.000,276,10992906,12645,0,1759485191,12978.006721179998,56.54311559999769,53309.31283032 2025-10-03,09:53:13.000,276,10992883,12405,0,1759485192,12977.858522360002,56.59245951000048,53309.29885608001 2025-10-03,09:53:14.000,276,10992938,12445,0,1759485193,12977.737268780002,56.698196459998144,53309.31981744001 2025-10-03,09:53:15.000,276,10992915,12645,0,1759485194,12977.616015200001,56.733442110002215,53309.34776592001 2025-10-03,09:53:16.000,276,10992954,12365,0,1759485195,12977.47455269,56.733442110002215,53309.326804560005 2025-10-03,09:53:17.000,276,10992956,12685,0,1759485196,12977.238781839995,56.691147329998785,53309.29885608001 2025-10-03,09:53:18.000,276,10992885,12485,0,1759485197,12976.976065749994,56.557213860003685,53309.235972 2025-10-03,09:53:19.000,276,10992864,12485,0,1759485198,12976.733558589993,56.43032952000067,53309.256933360004 2025-10-03,09:53:20.000,276,10992957,12485,0,1759485199,12976.558414530002,56.16951171000255,53309.24994624001 2025-10-03,09:53:21.000,276,10992977,12405,0,1759485200,12976.349588919991,55.90869390000444,53309.21501064 2025-10-03,09:53:22.000,276,10992924,12405,0,1759485201,12976.19465379,55.683121740003116,53309.13116520001 2025-10-03,09:53:23.000,276,10992822,12445,0,1759485202,12976.09360914,55.520991750003304,53309.110203840006 2025-10-03,09:53:24.000,276,10992909,12605,0,1759485203,12976.080136519995,55.39410741000029,53309.10321672001 2025-10-03,09:53:25.000,276,10992917,12205,0,1759485204,12976.059927589995,55.281321330003266,53309.06129400001 2025-10-03,09:53:26.000,276,10992926,12565,0,1759485205,12976.039718659995,55.26017393999791,53309.04731976 2025-10-03,09:53:27.000,276,10992912,12445,0,1759485206,12976.00603710999,55.231977420000476,53308.99840992 2025-10-03,09:53:28.000,276,10992922,12605,0,1759485207,12975.851101979999,55.17558437999833,53309.00539704 2025-10-03,09:53:29.000,276,10992923,12525,0,1759485208,12975.588385889998,55.013454389998515,53309.01937128 2025-10-03,09:53:30.000,276,10992895,12325,0,1759485209,12975.406505519997,54.79493136000383,53308.97744856 2025-10-03,09:53:31.000,276,10992903,12645,0,1759485210,12975.211152529992,54.597555719999946,53308.92853872 2025-10-03,09:53:32.000,276,10992908,12485,0,1759485211,12975.110107879991,54.371983559998625,53308.85866752 2025-10-03,09:53:33.000,276,10992883,12645,0,1759485212,12974.98885429999,54.195755310000095,53308.80975768 2025-10-03,09:53:34.000,276,10992893,12485,0,1759485213,12974.91475489,54.09706749000179,53308.83071904 2025-10-03,09:53:35.000,276,10992872,12645,0,1759485214,12974.81371024,54.16755879000266,53308.74687360001 2025-10-03,09:53:36.000,276,10992870,12685,0,1759485215,12974.64530248999,54.27329574000032,53308.704950880005 2025-10-03,09:53:37.000,276,10992886,12405,0,1759485216,12974.503839979989,54.30149225999776,53308.66302816 2025-10-03,09:53:38.000,276,10992859,12445,0,1759485217,12974.355641159993,54.35788529999991,53308.656041040005 2025-10-03,09:53:39.000,276,10992945,12125,0,1759485218,12974.180497100002,54.364934429999266,53308.59315696 2025-10-03,09:53:40.000,276,10992874,12645,0,1759485219,12973.985144109996,54.33673791000183,53308.51629864 2025-10-03,09:53:41.000,276,10992940,12365,0,1759485220,12973.74937325999,54.28739399999904,53308.59315696 2025-10-03,09:53:42.000,276,10992841,12285,0,1759485221,12973.42603037999,54.238050090003526,53308.51629864 2025-10-03,09:53:43.000,276,10992880,12405,0,1759485222,12973.136369049993,54.09001836000243,53308.42546608 2025-10-03,09:53:44.000,276,10992868,12685,0,1759485223,12972.806289859996,53.92083924000326,53308.39053048001 2025-10-03,09:53:45.000,276,10992834,12445,0,1759485224,12972.43579281,53.74461099000473,53308.34162064001 2025-10-03,09:53:46.000,276,10992901,12405,0,1759485225,12972.152867789999,53.46264579000126,53308.23681384 2025-10-03,09:53:47.000,276,10992876,12485,0,1759485226,12971.883415390002,53.21592624000186,53308.17392976001 2025-10-03,09:53:48.000,276,10992933,12685,0,1759485227,12971.647644539997,53.096091029998206,53308.09008432 2025-10-03,09:53:49.000,276,10992879,12565,0,1759485228,12971.41861,53.08904189999885,53308.02720024001 2025-10-03,09:53:50.000,276,10992918,12565,0,1759485229,12971.102003429995,53.10314016000484,53307.915406320004 2025-10-03,09:53:51.000,276,10992894,12525,0,1759485230,12970.738242689993,53.208877110002504,53307.85950936001 2025-10-03,09:53:52.000,276,10992926,12445,0,1759485231,12970.448581359997,53.434449270003824,53307.79662528 2025-10-03,09:53:53.000,276,10992938,12485,0,1759485232,12970.233019439991,53.54723535000085,53307.747715440004 2025-10-03,09:53:54.000,276,10992887,12725,0,1759485233,12970.125238479995,53.667070560004504,53307.69181848001 2025-10-03,09:53:55.000,276,10992937,12765,0,1759485234,12970.044402759995,53.71641447000002,53307.62194728001 2025-10-03,09:53:56.000,276,10992953,12445,0,1759485235,12970.11850217,53.72346359999938,53307.600985920006 2025-10-03,09:53:57.000,276,10992897,12565,0,1759485236,12970.17239264999,53.62477578000107,53307.50316624001 2025-10-03,09:53:58.000,276,10992912,12405,0,1759485237,12970.293646229991,53.561333609999565,53307.47521776001 2025-10-03,09:53:59.000,276,10992921,12645,0,1759485238,12970.522680770002,53.617726650001714,53307.47521776001 2025-10-03,09:54:00.000,276,10992868,12645,0,1759485239,12970.691088519998,53.75870925000345,53307.39835944 2025-10-03,09:54:01.000,276,10992835,12525,0,1759485240,12970.866232579989,53.86444620000111,53307.363423840005 2025-10-03,09:54:02.000,276,10992954,12725,0,1759485241,12971.05484926,53.9490357600007,53307.363423840005 2025-10-03,09:54:03.000,276,10992882,12525,0,1759485242,12971.102003429995,54.05477270999836,53307.363423840005 2025-10-03,09:54:04.000,276,10992938,12565,0,1759485243,12971.11547605,54.075920100003714,53307.34246248 2025-10-03,09:54:05.000,276,10992900,12565,0,1759485244,12970.953804609999,54.11116575000051,53307.32150112 2025-10-03,09:54:06.000,276,10992922,12445,0,1759485245,12970.872968889998,54.10411662000115,53307.30752688001 2025-10-03,09:54:07.000,276,10992897,12525,0,1759485246,12970.771924239998,54.12526400999923,53307.314514000005 2025-10-03,09:54:08.000,276,10992914,12525,0,1759485247,12970.677615899993,54.33673791000183,53307.30053976 2025-10-03,09:54:09.000,276,10992943,12485,0,1759485248,12970.596780179992,54.505917030001,53307.37739808001 2025-10-03,09:54:10.000,276,10992933,12365,0,1759485249,12970.623725420002,54.63280137000402,53307.363423840005 2025-10-03,09:54:11.000,276,10992919,12405,0,1759485250,12970.623725420002,54.611653979998664,53307.433295040006 2025-10-03,09:54:12.000,276,10992985,12445,0,1759485251,12970.744978999988,54.52001528999972,53307.42630792001 2025-10-03,09:54:13.000,276,10992928,12325,0,1759485252,12970.886441509989,54.39313095000398,53307.49617912 2025-10-03,09:54:14.000,276,10992890,12645,0,1759485253,12971.081794499994,54.26624661000096,53307.52412760001 2025-10-03,09:54:15.000,276,10992915,12405,0,1759485254,12971.22999331999,54.238050090003526,53307.66387 2025-10-03,09:54:16.000,276,10992921,12605,0,1759485255,12971.31756535,54.238050090003526,53307.68483136 2025-10-03,09:54:17.000,276,10992901,12365,0,1759485256,12971.27041117999,54.139362269997946,53307.71976696001 2025-10-03,09:54:18.000,276,10992868,12525,0,1759485257,12971.09526712,53.99837967000349,53307.7337412 2025-10-03,09:54:19.000,276,10992907,12485,0,1759485258,12970.852759959998,53.843298810003034,53307.768676800006 2025-10-03,09:54:20.000,276,10992893,12325,0,1759485259,12970.650670659998,53.70936534000066,53307.75470256 2025-10-03,09:54:21.000,276,10992905,12485,0,1759485260,12970.515944459992,53.71641447000002,53307.79662528 2025-10-03,09:54:22.000,276,10992928,12525,0,1759485261,12970.536153389992,53.75166012000409,53307.8036124 2025-10-03,09:54:23.000,276,10992936,12525,0,1759485262,12970.603516490002,53.80805315999896,53307.76168968001 2025-10-03,09:54:24.000,276,10992914,12685,0,1759485263,12970.697824829993,53.87854445999983,53307.81059952001 2025-10-03,09:54:25.000,276,10992952,12285,0,1759485264,12970.724770069988,53.86444620000111,53307.79662528 2025-10-03,09:54:26.000,276,10992984,12525,0,1759485265,12970.920123059994,53.80805315999896,53307.82457376 2025-10-03,09:54:27.000,276,10992924,12605,0,1759485266,12971.142421289995,53.69526708000194,53307.79662528 2025-10-03,09:54:28.000,276,10992931,12685,0,1759485267,12971.31082903999,53.58953013000428,53307.85950936001 2025-10-03,09:54:29.000,276,10992887,12605,0,1759485268,12971.41861,53.434449270003824,53307.83854800001 2025-10-03,09:54:30.000,276,10992926,12125,0,1759485269,12971.465764169996,53.46264579000126,53307.915406320004 2025-10-03,09:54:31.000,276,10992881,12605,0,1759485270,12971.539863580001,53.603628390002996,53307.936367680006 2025-10-03,09:54:32.000,276,10992903,12565,0,1759485271,12971.519654650001,53.76575838000281,53307.99925176 2025-10-03,09:54:33.000,276,10992902,12245,0,1759485272,12971.425346309996,53.92083924000326,53308.04816160001 2025-10-03,09:54:34.000,276,10992905,12565,0,1759485273,12971.243465939995,54.05477270999836,53308.083097200004 2025-10-03,09:54:35.000,276,10992972,12485,0,1759485274,12971.07505819,54.11116575000051,53308.12501992001 2025-10-03,09:54:36.000,276,10992949,12725,0,1759485275,12970.920123059994,54.10411662000115,53308.13200704 2025-10-03,09:54:37.000,276,10992928,12365,0,1759485276,12970.718033759993,54.05477270999836,53308.15995552 2025-10-03,09:54:38.000,276,10992924,12445,0,1759485277,12970.637198039993,54.11821487999987,53308.13200704 2025-10-03,09:54:39.000,276,10992937,12565,0,1759485278,12970.529417079997,54.202804439999454,53308.20886536 2025-10-03,09:54:40.000,276,10992953,12245,0,1759485279,12970.354273019992,54.28034486999968,53308.27873656 2025-10-03,09:54:41.000,276,10992923,12765,0,1759485280,12970.09829324,54.2591974800016,53308.21585248001 2025-10-03,09:54:42.000,276,10992923,12445,0,1759485281,12969.862522389994,54.238050090003526,53308.24380096001 2025-10-03,09:54:43.000,276,10992937,12525,0,1759485282,12969.646960469989,54.22395183000481,53308.320659280005 2025-10-03,09:54:44.000,276,10992914,12285,0,1759485283,12969.478552719993,54.09001836000243,53308.34860776 2025-10-03,09:54:45.000,276,10992939,12565,0,1759485284,12969.323617590002,53.93493750000198,53308.34860776 2025-10-03,09:54:46.000,276,10992948,12565,0,1759485285,12969.195627699992,53.81510228999832,53308.320659280005 2025-10-03,09:54:47.000,276,10992960,12605,0,1759485286,12969.128264599996,53.77280751000217,53308.3276464 2025-10-03,09:54:48.000,276,10992954,12365,0,1759485287,12969.033956259991,53.779856640001526,53308.37655624 2025-10-03,09:54:49.000,276,10992905,12405,0,1759485288,12968.966593159996,53.737561859998095,53308.35559488 2025-10-03,09:54:50.000,276,10992912,12205,0,1759485289,12969.007011019996,53.64592316999915,53308.35559488 2025-10-03,09:54:51.000,276,10992923,12645,0,1759485290,12969.148473529996,53.54723535000085,53308.36258200001 2025-10-03,09:54:52.000,276,10992892,12885,0,1759485291,12969.262990800002,53.371007100002316,53308.41149184001 2025-10-03,09:54:53.000,276,10992883,12325,0,1759485292,12969.303408660002,53.23707362999994,53308.39053048001 2025-10-03,09:54:54.000,276,10992880,12525,0,1759485293,12969.377508069992,53.152484070000355,53308.44642744 2025-10-03,09:54:55.000,276,10992859,12525,0,1759485294,12969.424662240002,53.13133668000228,53308.488350160005 2025-10-03,09:54:56.000,276,10992883,12325,0,1759485295,12969.397716999993,53.27231928000401,53308.52328576 2025-10-03,09:54:57.000,276,10992891,12365,0,1759485296,12969.316881279992,53.48379317999934,53308.52328576 2025-10-03,09:54:58.000,276,10992904,12245,0,1759485297,12969.135000909992,53.66002142999787,53308.47437592 2025-10-03,09:54:59.000,276,10992871,12525,0,1759485298,12968.98006578,53.737561859998095,53308.49533728 2025-10-03,09:55:00.000,276,10992942,12285,0,1759485299,12968.85207588999,53.730512729998736,53308.49533728 2025-10-03,09:55:01.000,276,10992851,12485,0,1759485300,12968.79818541,53.75870925000345,53308.53027288001 2025-10-03,09:55:02.000,276,10992881,12525,0,1759485301,12968.784712789995,53.75166012000409,53308.47437592 2025-10-03,09:55:03.000,276,10992926,12285,0,1759485302,12968.81165802999,53.74461099000473,53308.43245320001 2025-10-03,09:55:04.000,276,10992885,12485,0,1759485303,12968.87228481999,53.75166012000409,53308.418478960004 2025-10-03,09:55:05.000,276,10992929,12605,0,1759485304,12968.966593159996,53.67411969000386,53308.41149184001 2025-10-03,09:55:06.000,276,10992897,12445,0,1759485305,12969.101319360001,53.617726650001714,53308.418478960004 2025-10-03,09:55:07.000,276,10992901,12565,0,1759485306,12969.202364010001,53.561333609999565,53308.39053048001 2025-10-03,09:55:08.000,276,10992965,12405,0,1759485307,12969.343826520002,53.610677520002355,53308.37655624 2025-10-03,09:55:09.000,276,10992908,12125,0,1759485308,12969.384244380002,53.65297229999851,53308.29969792 2025-10-03,09:55:10.000,276,10992958,12485,0,1759485309,12969.404453310002,53.72346359999938,53308.34162064001 2025-10-03,09:55:11.000,276,10992885,12285,0,1759485310,12969.323617590002,53.85034794000239,53308.37655624 2025-10-03,09:55:12.000,276,10992938,12325,0,1759485311,12969.215836629992,53.94198663000134,53308.34162064001 2025-10-03,09:55:13.000,276,10992949,12525,0,1759485312,12969.081110430001,53.9490357600007,53308.271749440006 2025-10-03,09:55:14.000,276,10992942,12365,0,1759485313,12968.95985685,53.793954900000244,53308.33463352 2025-10-03,09:55:15.000,276,10992876,12645,0,1759485314,12968.83860327,53.52608796000277,53308.34860776 2025-10-03,09:55:16.000,276,10992893,12405,0,1759485315,12968.683668139995,53.23707362999994,53308.24380096001 2025-10-03,09:55:17.000,276,10992944,12645,0,1759485316,12968.441160979994,53.12428755000292,53308.23681384 2025-10-03,09:55:18.000,276,10992944,12485,0,1759485317,12968.245807990003,53.26527015000465,53308.20886536 2025-10-03,09:55:19.000,276,10992910,12605,0,1759485318,12968.057191309992,53.4555966600019,53308.12501992001 2025-10-03,09:55:20.000,276,10992899,12485,0,1759485319,12967.774266289991,53.434449270003824,53308.06912296 2025-10-03,09:55:21.000,276,10992911,12245,0,1759485320,12967.39703293,53.30756493000081,53307.92239344 2025-10-03,09:55:22.000,276,10992949,12445,0,1759485321,12967.087162669988,52.983304950001184,53307.92239344 2025-10-03,09:55:23.000,276,10992917,12405,0,1759485322,12966.736874549992,52.694290619998355,53307.84553512 2025-10-03,09:55:24.000,276,10992906,12485,0,1759485323,12966.427004289995,52.53216062999854,53307.768676800006 2025-10-03,09:55:25.000,276,10992924,12325,0,1759485324,12966.31922333,52.567406280002615,53307.67784424 2025-10-03,09:55:26.000,276,10992917,12485,0,1759485325,12966.487631079995,52.743634530001145,53307.60797304 2025-10-03,09:55:27.000,276,10992917,12645,0,1759485326,12966.891809679997,53.08904189999885,53307.61496016 2025-10-03,09:55:28.000,276,10992953,12725,0,1759485327,12967.295988279999,53.434449270003824,53307.59399880001 2025-10-03,09:55:29.000,276,10992961,12565,0,1759485328,12967.63954009,53.667070560004504,53307.60797304 2025-10-03,09:55:30.000,276,10992960,12285,0,1759485329,12967.868574629996,53.836249680003675,53307.55207608001 2025-10-03,09:55:31.000,276,10992883,12565,0,1759485330,12967.996564519992,54.075920100003714,53307.60797304 2025-10-03,09:55:32.000,276,10992957,12565,0,1759485331,12968.171708579997,54.188706180000736,53307.61496016 2025-10-03,09:55:33.000,276,10992941,12205,0,1759485332,12968.259280609993,54.23100096000417,53307.62194728001 2025-10-03,09:55:34.000,276,10992981,12645,0,1759485333,12968.380534189993,54.26624661000096,53307.63592152 2025-10-03,09:55:35.000,276,10992952,12325,0,1759485334,12968.360325259993,54.13231313999859,53307.6289344 2025-10-03,09:55:36.000,276,10992900,12525,0,1759485335,12968.266016920003,54.06182183999772,53307.67784424 2025-10-03,09:55:37.000,276,10992982,12565,0,1759485336,12968.151499649997,53.963134019999416,53307.67784424 2025-10-03,09:55:38.000,276,10992935,12405,0,1759485337,12968.104345480002,53.9490357600007,53307.60797304 2025-10-03,09:55:39.000,276,10992944,12525,0,1759485338,12968.272753229998,54.04067444999964,53307.649895760005 2025-10-03,09:55:40.000,276,10992934,12445,0,1759485339,12968.333380019998,54.17460792000202,53307.59399880001 2025-10-03,09:55:41.000,276,10992904,12725,0,1759485340,12968.427688359989,54.2944431299984,53307.58701168 2025-10-03,09:55:42.000,276,10992903,12405,0,1759485341,12968.56915086999,54.35788529999991,53307.61496016 2025-10-03,09:55:43.000,276,10992916,12645,0,1759485342,12968.64998658999,54.39313095000398,53307.57303744001 2025-10-03,09:55:44.000,276,10992991,12645,0,1759485343,12968.724085999995,54.202804439999454,53307.64290864001 2025-10-03,09:55:45.000,276,10992940,12365,0,1759485344,12968.845339579995,54.068870970004355,53307.63592152 2025-10-03,09:55:46.000,276,10992925,12285,0,1759485345,12969.033956259991,53.89969184999791,53307.63592152 2025-10-03,09:55:47.000,276,10992938,12365,0,1759485346,12969.229309249997,53.71641447000002,53307.63592152 2025-10-03,09:55:48.000,276,10992908,12445,0,1759485347,12969.451607479998,53.53313709000213,53307.66387 2025-10-03,09:55:49.000,276,10992965,12725,0,1759485348,12969.707587259989,53.42035100999783,53307.7337412 2025-10-03,09:55:50.000,276,10992909,12685,0,1759485349,12969.89620394,53.29346667000209,53307.71976696001 2025-10-03,09:55:51.000,276,10992868,12365,0,1759485350,12969.95683073,53.159533199999714,53307.81059952001 2025-10-03,09:55:52.000,276,10992879,12605,0,1759485351,12970.003984899995,52.95510843000375,53307.866496480005 2025-10-03,09:55:53.000,276,10992905,12605,0,1759485352,12970.084820619995,52.72953627000243,53307.866496480005 2025-10-03,09:55:54.000,276,10992929,12325,0,1759485353,12970.246492059996,52.567406280002615,53307.85950936001 2025-10-03,09:55:55.000,276,10992873,12525,0,1759485354,12970.428372429997,52.398227160003444,53307.95034192 2025-10-03,09:55:56.000,276,10992914,12285,0,1759485355,12970.630461729997,52.24314630000299,53307.96431616 2025-10-03,09:55:57.000,276,10992934,12525,0,1759485356,12970.832551029998,52.12331108999933,53308.013226 2025-10-03,09:55:58.000,276,10992937,12445,0,1759485357,12971.05484926,52.04577065999911,53308.02021312 2025-10-03,09:55:59.000,276,10992979,12285,0,1759485358,12971.20978438999,52.01757414000167,53308.02021312 2025-10-03,09:56:00.000,276,10992861,12565,0,1759485359,12971.31082903999,51.95413197000016,53308.07611008001 2025-10-03,09:56:01.000,276,10992964,12765,0,1759485360,12971.37819214,51.89773892999801,53308.07611008001 2025-10-03,09:56:02.000,276,10992913,12605,0,1759485361,12971.364719519996,51.84134589000314,53308.14598128001 2025-10-03,09:56:03.000,276,10992910,12605,0,1759485362,12971.304092729995,51.77790372000163,53308.15995552 2025-10-03,09:56:04.000,276,10992919,12285,0,1759485363,12971.27714749,51.756756330003554,53308.11104568 2025-10-03,09:56:05.000,276,10992931,12325,0,1759485364,12971.304092729995,51.82724763000442,53308.187904 2025-10-03,09:56:06.000,276,10992938,12525,0,1759485365,12971.472500479991,51.79905110999971,53308.20886536 2025-10-03,09:56:07.000,276,10992853,12485,0,1759485366,12971.634171919992,51.72151067999948,53308.24380096001 2025-10-03,09:56:08.000,276,10992988,12565,0,1759485367,12971.896888009993,51.72151067999948,53308.27873656 2025-10-03,09:56:09.000,276,10992893,12685,0,1759485368,12972.179813029994,51.72855980999884,53308.2577752 2025-10-03,09:56:10.000,276,10992875,12605,0,1759485369,12972.36842970999,51.763805460002914,53308.31367216001 2025-10-03,09:56:11.000,276,10992922,12485,0,1759485370,12972.44926542999,51.707412420000765,53308.34860776 2025-10-03,09:56:12.000,276,10992918,12205,0,1759485371,12972.50989221999,51.643970249999256,53308.39053048001 2025-10-03,09:56:13.000,276,10992936,12445,0,1759485372,12972.442529119995,51.54528243000095,53308.44642744 2025-10-03,09:56:14.000,276,10992918,12565,0,1759485373,12972.39537495,51.55938068999967,53308.43245320001 2025-10-03,09:56:15.000,276,10992904,12365,0,1759485374,12972.31453923,51.72855980999884,53308.50931152001 2025-10-03,09:56:16.000,276,10992987,12685,0,1759485375,12972.179813029994,51.9470828400008,53308.54424712 2025-10-03,09:56:17.000,276,10992963,12285,0,1759485376,12971.957514799993,52.13036021999869,53308.52328576 2025-10-03,09:56:18.000,276,10992887,12645,0,1759485377,12971.688062399997,52.27134282000043,53308.48136304001 2025-10-03,09:56:19.000,276,10992918,12485,0,1759485378,12971.37819214,52.27134282000043,53308.41149184001 2025-10-03,09:56:20.000,276,10992899,12445,0,1759485379,12971.07505819,52.21494977999828,53308.42546608 2025-10-03,09:56:21.000,276,10992930,12525,0,1759485380,12970.805605789988,52.151507610004046,53308.3975176 2025-10-03,09:56:22.000,276,10992951,12525,0,1759485381,12970.623725420002,52.08806544000254,53308.34860776 2025-10-03,09:56:23.000,276,10992900,12605,0,1759485382,12970.462053980002,51.932984580002085,53308.27873656 2025-10-03,09:56:24.000,276,10992922,12605,0,1759485383,12970.246492059996,51.7356089399982,53308.31367216001 2025-10-03,09:56:25.000,276,10992869,12565,0,1759485384,12970.003984899995,51.49593851999816,53308.22982672 2025-10-03,09:56:26.000,276,10992955,12525,0,1759485385,12969.80863190999,51.37610331000178,53308.17392976001 2025-10-03,09:56:27.000,276,10992908,12445,0,1759485386,12969.566124749988,51.36200505000306,53308.04117448 2025-10-03,09:56:28.000,276,10992881,12445,0,1759485387,12969.316881279992,51.354955920003704,53307.95732904001 2025-10-03,09:56:29.000,276,10992852,12445,0,1759485388,12968.87902113,51.34085765999771,53307.92239344 2025-10-03,09:56:30.000,276,10992908,12485,0,1759485389,12968.461369909994,51.34085765999771,53307.817586640005 2025-10-03,09:56:31.000,276,10992922,12645,0,1759485390,12967.976355589992,51.249218969998765,53307.71277984001 2025-10-03,09:56:32.000,276,10992894,12645,0,1759485391,12967.45765972,51.18577680000453,53307.62194728001 2025-10-03,09:56:33.000,276,10992937,12525,0,1759485392,12966.986118020002,51.05184333000216,53307.46124352 2025-10-03,09:56:34.000,276,10992939,12525,0,1759485393,12966.656038829991,51.016597679998085,53307.32150112 2025-10-03,09:56:35.000,276,10992932,12685,0,1759485394,12966.31922333,51.0447942000028,53307.23066856 2025-10-03,09:56:36.000,276,10992930,12485,0,1759485395,12966.016089379998,51.03774507000344,53307.08393904 2025-10-03,09:56:37.000,276,10992864,12365,0,1759485396,12965.739900669992,50.98840116000065,53306.95118376001 2025-10-03,09:56:38.000,276,10992934,12725,0,1759485397,12965.409821479996,50.81922204000148,53306.80445424001 2025-10-03,09:56:39.000,276,10992891,12485,0,1759485398,12964.904598229994,50.650042920002306,53306.67868608 2025-10-03,09:56:40.000,276,10992894,12485,0,1759485399,12964.305066640001,50.480863800003135,53306.524969440004 2025-10-03,09:56:41.000,276,10992899,12405,0,1759485400,12963.624699329994,50.35397946000012,53306.32933008001 2025-10-03,09:56:42.000,276,10992933,12445,0,1759485401,12962.96454095,50.17070208000223,53306.13369072001 2025-10-03,09:56:43.000,276,10992911,12525,0,1759485402,12962.371745669989,49.95922817999963,53305.86818016001 2025-10-03,09:56:44.000,276,10992902,12285,0,1759485403,12961.832840869996,49.81119644999853,53305.6725408 2025-10-03,09:56:45.000,276,10992915,12525,0,1759485404,12961.307408689994,49.73365601999831,53305.372094640006 2025-10-03,09:56:46.000,276,10992871,12445,0,1759485405,12960.741558649992,49.73365601999831,53305.14151968 2025-10-03,09:56:47.000,276,10992914,12605,0,1759485406,12960.14202706,49.81119644999853,53304.896970480004 2025-10-03,09:56:48.000,276,10992914,12645,0,1759485407,12959.488604990001,49.804147319999174,53304.60351144001 2025-10-03,09:56:49.000,276,10992925,12605,0,1759485408,12958.882337089999,49.69841037000151,53304.40787208001 2025-10-03,09:56:50.000,276,10992946,12485,0,1759485409,12958.316487049997,49.47988733999955,53304.04454184 2025-10-03,09:56:51.000,276,10992927,12445,0,1759485410,12957.952726309995,49.2895608300023,53303.82794112 2025-10-03,09:56:52.000,276,10992938,12405,0,1759485411,12957.602438189999,49.24021691999951,53303.61832752001 2025-10-03,09:56:53.000,276,10992884,12525,0,1759485412,12957.353194720003,49.37415039000189,53303.35281696001 2025-10-03,09:56:54.000,276,10992897,12205,0,1759485413,12957.151105420002,49.613820810001926,53303.11525488001 2025-10-03,09:56:55.000,276,10992901,12525,0,1759485414,12957.090478630002,49.90988427000411,53302.96153824 2025-10-03,09:56:56.000,276,10992921,12405,0,1759485415,12957.023115529992,50.22709512000438,53302.75192464 2025-10-03,09:56:57.000,276,10992905,12645,0,1759485416,12956.955752429996,50.54430597000464,53302.619169360005 2025-10-03,09:56:58.000,276,10992888,12525,0,1759485417,12956.733454199995,50.7980746500034,53302.39558152001 2025-10-03,09:56:59.000,276,10992888,12565,0,1759485418,12956.48421073,50.96020464000321,53302.25583912001 2025-10-03,09:57:00.000,276,10992947,12605,0,1759485419,12956.221494639998,51.00249941999937,53302.09513536 2025-10-03,09:57:01.000,276,10992924,12285,0,1759485420,12955.999196409997,51.03774507000344,53301.89250888001 2025-10-03,09:57:02.000,276,10992895,12645,0,1759485421,12955.723007699991,51.18577680000453,53301.77372784001 2025-10-03,09:57:03.000,276,10992890,12525,0,1759485422,12955.52765471,51.418398089997936,53301.64795968 2025-10-03,09:57:04.000,276,10992873,12365,0,1759485423,12955.392928509995,51.68626503000269,53301.53616576001 2025-10-03,09:57:05.000,276,10992901,12485,0,1759485424,12955.27841123999,51.932984580002085,53301.50821728001 2025-10-03,09:57:06.000,276,10992858,12645,0,1759485425,12955.21778444999,52.08101631000318,53301.36847488001 2025-10-03,09:57:07.000,276,10992907,12405,0,1759485426,12955.130212419994,52.08806544000254,53301.24969384001 2025-10-03,09:57:08.000,276,10992909,12485,0,1759485427,12955.035904079989,52.01757414000167,53301.15187416001 2025-10-03,09:57:09.000,276,10992890,12525,0,1759485428,12954.907914189993,52.059868919997825,53300.99815752 2025-10-03,09:57:10.000,276,10992907,12525,0,1759485429,12954.645198099992,52.18675326000084,53300.88636360001 2025-10-03,09:57:11.000,276,10992937,12485,0,1759485430,12954.40269093999,52.32068673000322,53300.725659840005 2025-10-03,09:57:12.000,276,10992855,12365,0,1759485431,12954.18712902,52.42642368000088,53300.64880152001 2025-10-03,09:57:13.000,276,10992927,12125,0,1759485432,12953.910940309994,52.49691498000175,53300.54399472 2025-10-03,09:57:14.000,276,10992894,12645,0,1759485433,12953.654960530002,52.525111499999184,53300.38329096001 2025-10-03,09:57:15.000,276,10992890,12485,0,1759485434,12953.378771819996,52.46871846000431,53300.2575228 2025-10-03,09:57:16.000,276,10992887,12605,0,1759485435,12953.14973728,52.54625889000454,53300.152716000004 2025-10-03,09:57:17.000,276,10992878,12605,0,1759485436,12953.08911049,52.76478191999922,53300.01996072 2025-10-03,09:57:18.000,276,10992872,12605,0,1759485437,12953.06216524999,53.13838581000164,53299.86624408 2025-10-03,09:57:19.000,276,10992874,12765,0,1759485438,12953.196891449996,53.554284480000206,53299.7334888 2025-10-03,09:57:20.000,276,10992891,12525,0,1759485439,12953.412453370001,53.87149533000047,53299.649643360004 2025-10-03,09:57:21.000,276,10992899,12445,0,1759485440,12953.769477799993,54.05477270999836,53299.53086232 2025-10-03,09:57:22.000,276,10992909,12365,0,1759485441,12954.234283189995,54.20985356999881,53299.50990096 2025-10-03,09:57:23.000,276,10992865,12485,0,1759485442,12954.678879649997,54.31559052000375,53299.46099112 2025-10-03,09:57:24.000,276,10992869,12525,0,1759485443,12955.089794559994,54.4072292100027,53299.46797824 2025-10-03,09:57:25.000,276,10992893,12445,0,1759485444,12955.37945588999,54.53411354999844,53299.51688808 2025-10-03,09:57:26.000,276,10992869,12565,0,1759485445,12955.48723685,54.7173909300036,53299.46797824 2025-10-03,09:57:27.000,276,10992928,12605,0,1759485446,12955.56133625999,54.837226139999984,53299.50990096 2025-10-03,09:57:28.000,276,10992881,12805,0,1759485447,12955.770161870001,54.95001222000428,53299.50990096 2025-10-03,09:57:29.000,276,10992896,12325,0,1759485448,12955.891415450002,54.92886482999893,53299.53086232 2025-10-03,09:57:30.000,276,10992914,12285,0,1759485449,12955.864470209992,55.020503519997874,53299.54483656001 2025-10-03,09:57:31.000,276,10992895,12365,0,1759485450,12955.675853529996,55.09099481999874,53299.551823680005 2025-10-03,09:57:32.000,276,10992860,12485,0,1759485451,12955.54112732999,55.26017393999791,53299.59374640001 2025-10-03,09:57:33.000,276,10992900,12405,0,1759485452,12955.46702792,55.39410741000029,53299.53784944 2025-10-03,09:57:34.000,276,10992913,12405,0,1759485453,12955.554599949995,55.48574609999923,53299.46099112 2025-10-03,09:57:35.000,276,10992928,12525,0,1759485454,12955.736480319996,55.57033565999882,53299.502913840006 2025-10-03,09:57:36.000,276,10992899,12645,0,1759485455,12955.911624380002,55.54213914000138,53299.47496536001 2025-10-03,09:57:37.000,276,10992954,12605,0,1759485456,12955.992460100002,55.49984435999795,53299.4889396 2025-10-03,09:57:38.000,276,10992905,12685,0,1759485457,12955.938569619997,55.422303929997724,53299.46099112 2025-10-03,09:57:39.000,276,10992945,12525,0,1759485458,12955.817316039997,55.37296002000221,53299.49592672001 2025-10-03,09:57:40.000,276,10992872,12525,0,1759485459,12955.615226739996,55.35181263000413,53299.502913840006 2025-10-03,09:57:41.000,276,10992853,12285,0,1759485460,12955.3861922,55.33066523999878,53299.53784944 2025-10-03,09:57:42.000,276,10992929,12405,0,1759485461,12955.163893969999,55.38705828000093,53299.49592672001 2025-10-03,09:57:43.000,276,10992872,12725,0,1759485462,12955.035904079989,55.457549580001796,53299.44002976 2025-10-03,09:57:44.000,276,10992869,12525,0,1759485463,12954.968540979993,55.49984435999795,53299.447016879996 2025-10-03,09:57:45.000,276,10992941,12765,0,1759485464,12954.948332049993,55.57738478999818,53299.481952480004 2025-10-03,09:57:46.000,276,10992916,12645,0,1759485465,12954.975277289988,55.7677113000027,53299.3491972 2025-10-03,09:57:47.000,276,10992971,12725,0,1759485466,12954.921386809998,55.89459563999844,53299.37714568001 2025-10-03,09:57:48.000,276,10992932,12405,0,1759485467,12954.847287399993,55.99328346000402,53299.34221008 2025-10-03,09:57:49.000,276,10992907,12485,0,1759485468,12954.651934410002,56.02852911000082,53299.25836464001 2025-10-03,09:57:50.000,276,10992904,12605,0,1759485469,12954.443108799991,56.106069540001045,53299.30028736 2025-10-03,09:57:51.000,276,10992935,12565,0,1759485470,12954.335327839995,56.19065910000063,53299.279325999996 2025-10-03,09:57:52.000,276,10992915,12405,0,1759485471,12954.113029609995,56.19065910000063,53299.25836464001 2025-10-03,09:57:53.000,276,10992943,12685,0,1759485472,12953.857049829989,56.14131518999784,53299.167532080006 2025-10-03,09:57:54.000,276,10992963,12205,0,1759485473,12953.473080160002,56.042627369999536,53299.11163512001 2025-10-03,09:57:55.000,276,10992874,12405,0,1759485474,12953.02174738999,55.9016447699978,53299.05573816 2025-10-03,09:57:56.000,276,10992924,12485,0,1759485475,12952.657986649989,55.73951477999799,53298.94394424001 2025-10-03,09:57:57.000,276,10992865,12565,0,1759485476,12952.321171149997,55.57738478999818,53298.88804728 2025-10-03,09:57:58.000,276,10992917,12445,0,1759485477,12952.125818159991,55.56328652999946,53298.67843368 2025-10-03,09:57:59.000,276,10992911,12565,0,1759485478,12952.092136610001,55.704269130001194,53298.61554960001 2025-10-03,09:58:00.000,276,10992943,12525,0,1759485479,12952.172972330001,55.873448250000365,53298.545678400005 2025-10-03,09:58:01.000,276,10992892,12605,0,1759485480,12952.179708639997,55.89459563999844,53298.39196176 2025-10-03,09:58:02.000,276,10992891,12645,0,1759485481,12952.206653879992,55.8029569499995,53298.32209056001 2025-10-03,09:58:03.000,276,10992892,12605,0,1759485482,12952.132554470001,55.49279522999859,53298.28016784001 2025-10-03,09:58:04.000,276,10992905,12525,0,1759485483,12951.96414671999,55.08394568999938,53298.16837392 2025-10-03,09:58:05.000,276,10992940,12645,0,1759485484,12951.815947899995,54.78788223000447,53298.07754136 2025-10-03,09:58:06.000,276,10992890,12485,0,1759485485,12951.674485389995,54.62575224000466,53298.02863152 2025-10-03,09:58:07.000,276,10992888,12405,0,1759485486,12951.533022879994,54.477720510003564,53297.874914880005 2025-10-03,09:58:08.000,276,10992910,12285,0,1759485487,12951.458923469989,54.38608182000462,53297.7421596 2025-10-03,09:58:09.000,276,10992923,12805,0,1759485488,12951.357878819988,54.428376600000774,53297.64433992 2025-10-03,09:58:10.000,276,10992874,12485,0,1759485489,12951.310724649993,54.56231007000315,53297.469661920004 2025-10-03,09:58:11.000,276,10992914,12285,0,1759485490,12951.250097859993,54.75968570999976,53297.371842240005 2025-10-03,09:58:12.000,276,10992863,12405,0,1759485491,12951.182734759997,54.91476657000021,53297.27402256001 2025-10-03,09:58:13.000,276,10992870,12525,0,1759485492,12951.101899039997,54.92886482999893,53297.204151360005 2025-10-03,09:58:14.000,276,10992881,12285,0,1759485493,12951.088426419992,54.84427526999934,53297.06440896 2025-10-03,09:58:15.000,276,10992893,12525,0,1759485494,12950.926754979992,54.85837352999806,53296.99453776 2025-10-03,09:58:16.000,276,10992901,12285,0,1759485495,12950.71119306,54.780833099997835,53296.87575672 2025-10-03,09:58:17.000,276,10992933,12525,0,1759485496,12950.54952162,54.55526094000379,53296.74300144001 2025-10-03,09:58:18.000,276,10992897,12445,0,1759485497,12950.44847697,54.4072292100027,53296.68710448 2025-10-03,09:58:19.000,276,10992927,12565,0,1759485498,12950.286805529999,54.1605096600033,53296.61024616 2025-10-03,09:58:20.000,276,10992912,12685,0,1759485499,12950.104925159998,54.11116575000051,53296.47749088001 2025-10-03,09:58:21.000,276,10992878,12725,0,1759485500,12950.010616819993,54.10411662000115,53296.42159392 2025-10-03,09:58:22.000,276,10992915,12605,0,1759485501,12949.963462649997,54.15346053000394,53296.30281288 2025-10-03,09:58:23.000,276,10992885,12485,0,1759485502,12949.848945379992,54.245099220002885,53296.17704472 2025-10-03,09:58:24.000,276,10992911,12605,0,1759485503,12949.633383460001,54.371983559998625,53296.10717352 2025-10-03,09:58:25.000,276,10992902,12445,0,1759485504,12949.41108523,54.52706441999908,53295.91852128 2025-10-03,09:58:26.000,276,10992890,12365,0,1759485505,12949.12142389999,54.604604849999305,53295.83467584001 2025-10-03,09:58:27.000,276,10992944,12565,0,1759485506,12948.825026259998,54.68214527999953,53295.743843280005 2025-10-03,09:58:28.000,276,10992908,12405,0,1759485507,12948.508419689992,54.76673483999912,53295.58313952 2025-10-03,09:58:29.000,276,10992927,12965,0,1759485508,12948.1109774,54.80902962000255,53295.44339712 2025-10-03,09:58:30.000,276,10992897,12445,0,1759485509,12947.639435700003,54.80902962000255,53295.2966676 2025-10-03,09:58:31.000,276,10992876,12525,0,1759485510,12947.161157689996,54.91476657000021,53295.19884792 2025-10-03,09:58:32.000,276,10992923,12445,0,1759485511,12946.74350646999,55.013454389998515,53295.01019568 2025-10-03,09:58:33.000,276,10992899,12485,0,1759485512,12946.386482039998,55.12624047000281,53294.94032448 2025-10-03,09:58:34.000,276,10992934,12605,0,1759485513,12946.157447500002,55.12624047000281,53294.79359496 2025-10-03,09:58:35.000,276,10992930,12325,0,1759485514,12945.90820402999,55.12624047000281,53294.62590408 2025-10-03,09:58:36.000,276,10992888,12605,0,1759485515,12945.59159746,55.21787916000176,53294.49314880001 2025-10-03,09:58:37.000,276,10992943,12605,0,1759485516,12945.052692659992,55.408205669999006,53294.32545792001 2025-10-03,09:58:38.000,276,10992936,12445,0,1759485517,12944.50705154999,55.753613040003984,53294.15776704001 2025-10-03,09:58:39.000,276,10992925,12725,0,1759485518,12943.914256269993,56.155413450003834,53294.0040504 2025-10-03,09:58:40.000,276,10992976,12605,0,1759485519,12943.42924194999,56.46557517000474,53293.850333760005 2025-10-03,09:58:41.000,276,10992955,12205,0,1759485520,12942.971172869999,56.66295081000135,53293.6197588 2025-10-03,09:58:42.000,276,10992931,12565,0,1759485521,12942.486158549997,56.557213860003685,53293.43809368001 2025-10-03,09:58:43.000,276,10992947,12285,0,1759485522,12941.960726369995,56.36688734999916,53293.24245432001 2025-10-03,09:58:44.000,276,10992926,12245,0,1759485523,12941.442030500002,56.148364320004475,53293.0957248 2025-10-03,09:58:45.000,276,10992930,12325,0,1759485524,12940.943543559995,55.98623433000466,53292.93502104001 2025-10-03,09:58:46.000,276,10992863,12485,0,1759485525,12940.653882229999,55.81000607999886,53292.76034304 2025-10-03,09:58:47.000,276,10992944,12285,0,1759485526,12940.458529239993,55.60558131000289,53292.61361352 2025-10-03,09:58:48.000,276,10992905,12565,0,1759485527,12940.350748279998,55.45050045000244,53292.44592264 2025-10-03,09:58:49.000,276,10992929,12685,0,1759485528,12940.296857799993,55.37296002000221,53292.29919312 2025-10-03,09:58:50.000,276,10992932,12685,0,1759485529,12940.108241119997,55.20378090000304,53292.15945072 2025-10-03,09:58:51.000,276,10992884,12285,0,1759485530,12939.62996310999,54.91476657000021,53292.054643920004 2025-10-03,09:58:52.000,276,10992915,12485,0,1759485531,12939.023695210002,54.703292670004885,53291.90092728001 2025-10-03,09:58:53.000,276,10992926,12565,0,1759485532,12938.41742731,54.62575224000466,53291.77515912 2025-10-03,09:58:54.000,276,10992927,12605,0,1759485533,12937.804423100002,54.59050659000059,53291.53759704 2025-10-03,09:58:55.000,276,10992873,12605,0,1759485534,12937.4002445,54.660997890001454,53291.36291904 2025-10-03,09:58:56.000,276,10992874,12645,0,1759485535,12937.1981552,54.63985050000338,53291.1742668 2025-10-03,09:58:57.000,276,10992921,12445,0,1759485536,12937.09037423999,54.58345746000123,53291.00657592 2025-10-03,09:58:58.000,276,10992941,12525,0,1759485537,12936.955648039999,54.34378704000119,53290.85285928001 2025-10-03,09:58:59.000,276,10992893,12645,0,1759485538,12936.814185529998,54.075920100003714,53290.65721992001 2025-10-03,09:59:00.000,276,10992919,12325,0,1759485539,12936.753558739998,53.843298810003034,53290.510490399996 2025-10-03,09:59:01.000,276,10992911,12565,0,1759485540,12936.639041469993,53.95608489000006,53290.32183816001 2025-10-03,09:59:02.000,276,10992950,12525,0,1759485541,12936.706404570003,54.195755310000095,53290.24497984 2025-10-03,09:59:03.000,276,10992920,12365,0,1759485542,12936.834394459998,54.49886790000164,53290.0912632 2025-10-03,09:59:04.000,276,10992937,12645,0,1759485543,12936.942175419994,54.68214527999953,53289.95850792 2025-10-03,09:59:05.000,276,10992937,12565,0,1759485544,12936.98932958999,54.79493136000383,53289.86767536001 2025-10-03,09:59:06.000,276,10992901,12645,0,1759485545,12936.928702799989,54.8654226600047,53289.839726879996 2025-10-03,09:59:07.000,276,10992925,12565,0,1759485546,12936.807449219988,54.72444006000296,53289.71395872 2025-10-03,09:59:08.000,276,10992944,12525,0,1759485547,12936.740086119993,54.44247485999949,53289.62312616 2025-10-03,09:59:09.000,276,10992897,12525,0,1759485548,12936.665986710002,54.09001836000243,53289.62312616 2025-10-03,09:59:10.000,276,10992977,12445,0,1759485549,12936.544733130002,53.86444620000111,53289.54626784 2025-10-03,09:59:11.000,276,10992876,12445,0,1759485550,12936.430215859997,53.67411969000386,53289.4274868 2025-10-03,09:59:12.000,276,10992931,12485,0,1759485551,12936.484106340002,53.561333609999565,53289.3576156 2025-10-03,09:59:13.000,276,10992914,12565,0,1759485552,12936.585150990002,53.50494057000469,53289.36460272001 2025-10-03,09:59:14.000,276,10992943,12365,0,1759485553,12936.773767669998,53.4555966600019,53289.30171864 2025-10-03,09:59:15.000,276,10992907,12445,0,1759485554,12937.07690162,53.25822101999802,53289.24582168001 2025-10-03,09:59:16.000,276,10992911,12485,0,1759485555,12937.494552839991,53.04674712000269,53289.1829376 2025-10-03,09:59:17.000,276,10992971,12405,0,1759485556,12937.831368339997,52.91281365000032,53289.18992472 2025-10-03,09:59:18.000,276,10992919,12525,0,1759485557,12938.067139189989,52.80707670000265,53289.224860320006 2025-10-03,09:59:19.000,276,10992964,12325,0,1759485558,12938.262492179994,52.687241489998996,53289.168963359996 2025-10-03,09:59:20.000,276,10992969,12565,0,1759485559,12938.444372549995,52.567406280002615,53289.154989120005 2025-10-03,09:59:21.000,276,10992922,12565,0,1759485560,12938.626252919996,52.48281672000303,53289.16197624 2025-10-03,09:59:22.000,276,10992936,12365,0,1759485561,12938.808133289996,52.37003063999873,53289.106079280005 2025-10-03,09:59:23.000,276,10992949,12445,0,1759485562,12938.956332109992,52.22904804000427,53289.14800200001 2025-10-03,09:59:24.000,276,10992956,12485,0,1759485563,12939.077585689993,52.21494977999828,53289.12005352 2025-10-03,09:59:25.000,276,10992970,12605,0,1759485564,12939.138212479993,52.35593238000001,53289.07813080001 2025-10-03,09:59:26.000,276,10992920,12645,0,1759485565,12939.219048199993,52.63084845000412,53289.09909216001 2025-10-03,09:59:27.000,276,10992967,12485,0,1759485566,12939.46829166999,52.81412583000201,53289.057169440006 2025-10-03,09:59:28.000,276,10992925,12405,0,1759485567,12939.75121668999,52.83527322000009,53289.09210504 2025-10-03,09:59:29.000,276,10992969,12565,0,1759485568,12940.094768499992,52.84937147999881,53289.106079280005 2025-10-03,09:59:30.000,276,10992946,12445,0,1759485569,12940.330539349998,52.82822409000073,53289.106079280005 2025-10-03,09:59:31.000,276,10992891,12565,0,1759485570,12940.546101269989,52.694290619998355,53289.17595048001 2025-10-03,09:59:32.000,276,10992960,12405,0,1759485571,12940.64714591999,52.48986585000239,53289.24582168001 2025-10-03,09:59:33.000,276,10992985,12325,0,1759485572,12940.70777270999,52.31363760000386,53289.29473152001 2025-10-03,09:59:34.000,276,10992918,12285,0,1759485573,12940.66735484999,52.17970413000148,53289.336654239996 2025-10-03,09:59:35.000,276,10992935,12565,0,1759485574,12940.680827469994,52.21494977999828,53289.441461040005 2025-10-03,09:59:36.000,276,10992881,12565,0,1759485575,12940.66735484999,52.4052762900028,53289.46242240001 2025-10-03,09:59:37.000,276,10992968,12765,0,1759485576,12940.579782819994,52.757732789999864,53289.504345119996 2025-10-03,09:59:38.000,276,10992915,12725,0,1759485577,12940.445056619988,53.00445233999926,53289.560242080006 2025-10-03,09:59:39.000,276,10992924,12285,0,1759485578,12940.209285769997,53.26527015000465,53289.539280720004 2025-10-03,09:59:40.000,276,10992916,12525,0,1759485579,12939.960042300001,53.26527015000465,53289.51133224001 2025-10-03,09:59:41.000,276,10992924,12485,0,1759485580,12939.77816193,53.10314016000484,53289.5672292 2025-10-03,09:59:42.000,276,10992935,12565,0,1759485581,12939.60975417999,52.87756800000352,53289.5672292 2025-10-03,09:59:43.000,276,10992932,12565,0,1759485582,12939.52891845999,52.84232234999945,53289.497358 2025-10-03,09:59:44.000,276,10992906,12645,0,1759485583,12939.245993439989,52.976255820001825,53289.47639664 2025-10-03,09:59:45.000,276,10992950,12285,0,1759485584,12938.976541039992,53.194778850003786,53289.47639664 2025-10-03,09:59:46.000,276,10992938,12285,0,1759485585,12938.754242809991,53.42035100999783,53289.392551200006 2025-10-03,09:59:47.000,276,10992950,12325,0,1759485586,12938.51173564999,53.667070560004504,53289.25979592 2025-10-03,09:59:48.000,276,10992949,12365,0,1759485587,12938.30964634999,54.012477930002206,53289.21088608 2025-10-03,09:59:49.000,276,10992905,12365,0,1759485588,12938.195129079999,54.34378704000119,53289.14800200001 2025-10-03,09:59:50.000,276,10992907,12485,0,1759485589,12938.134502289999,54.53411354999844,53289.07813080001 2025-10-03,09:59:51.000,276,10992924,12565,0,1759485590,12937.993039779998,54.52706441999908,53289.00825960001 2025-10-03,09:59:52.000,276,10992936,12605,0,1759485591,12937.777477859992,54.34378704000119,53288.96633688 2025-10-03,09:59:53.000,276,10992943,12565,0,1759485592,12937.467607599996,54.068870970004355,53288.76371040001 2025-10-03,09:59:54.000,276,10992911,12645,0,1759485593,12937.25204567999,53.779856640001526,53288.7287748 2025-10-03,09:59:55.000,276,10992933,12405,0,1759485594,12936.96912065999,53.63887403999979,53288.62396800001 2025-10-03,09:59:56.000,276,10992931,12525,0,1759485595,12936.679459329993,53.67411969000386,53288.42832864001 2025-10-03,09:59:57.000,276,10992959,12645,0,1759485596,12936.335907519991,53.86444620000111,53288.39339304 2025-10-03,09:59:58.000,276,10992926,12645,0,1759485597,12936.005828329995,54.08296923000307,53288.274612 2025-10-03,09:59:59.000,276,10992949,12605,0,1759485598,12935.621858659993,54.15346053000394,53288.15583096 2025-10-03,10:00:00.000,276,10992942,12365,0,1759485599,12935.285043160002,54.03362532000028,53288.07897264 2025-10-03,10:00:01.000,276,10992905,12605,0,1759485600,12935.123371720001,53.85034794000239,53287.99512720001 2025-10-03,10:00:02.000,276,10992928,12565,0,1759485601,12935.204207440001,53.59657926000364,53287.93923024 2025-10-03,10:00:03.000,276,10992910,12325,0,1759485602,12935.251361609997,53.31461406000017,53287.79250072 2025-10-03,10:00:04.000,276,10992945,12125,0,1759485603,12935.298515779992,53.08904189999885,53287.70166816 2025-10-03,10:00:05.000,276,10992885,12365,0,1759485604,12935.298515779992,52.976255820001825,53287.60384848 2025-10-03,10:00:06.000,276,10992957,12485,0,1759485605,12935.251361609997,52.926911909999035,53287.54096440001 2025-10-03,10:00:07.000,276,10992971,12605,0,1759485606,12935.109899099996,52.933961039998394,53287.40122200001 2025-10-03,10:00:08.000,276,10992904,12285,0,1759485607,12934.93475503999,53.00445233999926,53287.32436368001 2025-10-03,10:00:09.000,276,10992932,12525,0,1759485608,12934.67877526,52.94805930000439,53287.17064704 2025-10-03,10:00:10.000,276,10992923,12405,0,1759485609,12934.449740719989,52.8634697400048,53287.03789176001 2025-10-03,10:00:11.000,276,10992914,12245,0,1759485610,12934.133134149997,52.72248714000307,53286.88417512 2025-10-03,10:00:12.000,276,10992961,12285,0,1759485611,12933.80305496,52.63084845000412,53286.75141984001 2025-10-03,10:00:13.000,276,10992979,12445,0,1759485612,12933.55381148999,52.77888017999794,53286.62565168 2025-10-03,10:00:14.000,276,10992923,12165,0,1759485613,12933.43255790999,52.8987153900016,53286.55578048 2025-10-03,10:00:15.000,276,10992883,12605,0,1759485614,12933.324776949994,53.12428755000292,53286.31821840001 2025-10-03,10:00:16.000,276,10992940,12405,0,1759485615,12933.196787059998,53.434449270003824,53286.255334320005 2025-10-03,10:00:17.000,276,10992958,12485,0,1759485616,12933.001434069993,53.786905770000885,53286.087643440005 2025-10-03,10:00:18.000,276,10992878,12285,0,1759485617,12932.684827500001,54.17460792000202,53286.003798 2025-10-03,10:00:19.000,276,10992943,12525,0,1759485618,12932.408638789995,54.463622250004846,53285.88501696 2025-10-03,10:00:20.000,276,10992888,12565,0,1759485619,12932.267176279995,54.68214527999953,53285.73828744 2025-10-03,10:00:21.000,276,10992904,12765,0,1759485620,12932.21328579999,54.830177010000625,53285.64046776 2025-10-03,10:00:22.000,276,10992916,12365,0,1759485621,12932.166131629994,54.95001222000428,53285.55662232001 2025-10-03,10:00:23.000,276,10992959,12485,0,1759485622,12932.105504839994,55.16853524999897,53285.465789760005 2025-10-03,10:00:24.000,276,10992901,12285,0,1759485623,12932.065086979994,55.45050045000244,53285.34002160001 2025-10-03,10:00:25.000,276,10992897,12525,0,1759485624,12931.903415539993,55.56328652999946,53285.24220192001 2025-10-03,10:00:26.000,276,10992947,12565,0,1759485625,12931.694589929997,55.5562374000001,53285.081498160005 2025-10-03,10:00:27.000,276,10992893,12605,0,1759485626,12931.27693870999,55.66197434999776,53284.983678480006 2025-10-03,10:00:28.000,276,10992875,12645,0,1759485627,12930.785188079994,55.85934999000165,53284.8509232 2025-10-03,10:00:29.000,276,10992922,12525,0,1759485628,12930.340591619992,56.049676499998895,53284.75310352 2025-10-03,10:00:30.000,276,10992920,12645,0,1759485629,12930.00377612,56.02852911000082,53284.72515504 2025-10-03,10:00:31.000,276,10992917,12285,0,1759485630,12929.848840989995,55.9016447699978,53284.55746416 2025-10-03,10:00:32.000,276,10992928,12485,0,1759485631,12929.633279069989,55.817055209998216,53284.44567024 2025-10-03,10:00:33.000,276,10992855,12645,0,1759485632,12929.464871319993,55.78885869000078,53284.38977328 2025-10-03,10:00:34.000,276,10992868,12365,0,1759485633,12929.309936190002,55.76066217000334,53284.30592784001 2025-10-03,10:00:35.000,276,10992856,12645,0,1759485634,12929.215627849997,55.704269130001194,53284.194133920006 2025-10-03,10:00:36.000,276,10992922,12365,0,1759485635,12929.202155229992,55.57033565999882,53284.08234 2025-10-03,10:00:37.000,276,10992849,12485,0,1759485636,12929.053956409996,55.471647840000514,53284.026443040006 2025-10-03,10:00:38.000,276,10992856,12445,0,1759485637,12928.791240319995,55.39410741000029,53283.96355896 2025-10-03,10:00:39.000,276,10992942,12645,0,1759485638,12928.467897439994,55.21787916000176,53283.837790800004 2025-10-03,10:00:40.000,276,10992838,12565,0,1759485639,12928.232126589988,55.03460178000387,53283.81682944 2025-10-03,10:00:41.000,276,10992897,12565,0,1759485640,12928.083927769992,54.90771744000085,53283.77490672 2025-10-03,10:00:42.000,276,10992888,12285,0,1759485641,12927.861629539992,54.8513243999987,53283.670099920004 2025-10-03,10:00:43.000,276,10992875,12445,0,1759485642,12927.612386069995,54.85837352999806,53283.60721584 2025-10-03,10:00:44.000,276,10992874,12485,0,1759485643,12927.37661521999,54.886570050002774,53283.49542192001 2025-10-03,10:00:45.000,276,10992929,12285,0,1759485644,12927.134108059989,54.886570050002774,53283.39760224001 2025-10-03,10:00:46.000,276,10992873,12605,0,1759485645,12926.871391970002,54.85837352999806,53283.3137568 2025-10-03,10:00:47.000,276,10992893,12125,0,1759485646,12926.608675880001,54.780833099997835,53283.187988640006 2025-10-03,10:00:48.000,276,10992906,12485,0,1759485647,12926.36616872,54.604604849999305,53283.05523336 2025-10-03,10:00:49.000,276,10992876,12485,0,1759485648,12926.26512407,54.55526094000379,53282.859594 2025-10-03,10:00:50.000,276,10992854,12405,0,1759485649,12926.29880561999,54.59050659000059,53282.79670992001 2025-10-03,10:00:51.000,276,10992828,12485,0,1759485650,12926.24491514,54.710341800004244,53282.65696752001 2025-10-03,10:00:52.000,276,10992831,12445,0,1759485651,12925.968726429994,54.964110480003,53282.4054312 2025-10-03,10:00:53.000,276,10992893,12725,0,1759485652,12925.375931149996,55.22492829000112,53282.25171456001 2025-10-03,10:00:54.000,276,10992883,12445,0,1759485653,12924.749454319994,55.44345132000308,53282.111972160004 2025-10-03,10:00:55.000,276,10992887,12285,0,1759485654,12924.116241179996,55.44345132000308,53281.85344872 2025-10-03,10:00:56.000,276,10992872,12325,0,1759485655,12923.611017929994,55.47869696999987,53281.67178360001 2025-10-03,10:00:57.000,276,10992966,12445,0,1759485656,12923.328092909993,55.753613040003984,53281.44819576 2025-10-03,10:00:58.000,276,10992928,12605,0,1759485657,12923.206839329992,56.148364320004475,53281.33640184001 2025-10-03,10:00:59.000,276,10992894,12525,0,1759485658,12923.078849439997,56.62770516000455,53281.18967232 2025-10-03,10:01:00.000,276,10992923,12405,0,1759485659,12922.923914309991,57.085898609999276,53280.99403296 2025-10-03,10:01:01.000,276,10992855,12485,0,1759485660,12922.62078035999,57.39606033000018,53280.91018752001 2025-10-03,10:01:02.000,276,10992821,12525,0,1759485661,12922.189656519993,57.67097640000429,53280.69358680001 2025-10-03,10:01:03.000,276,10992876,12205,0,1759485662,12921.812423160001,57.833106390004104,53280.53288304 2025-10-03,10:01:04.000,276,10992875,12485,0,1759485663,12921.56317968999,57.88245029999962,53280.35121792 2025-10-03,10:01:05.000,276,10992894,12485,0,1759485664,12921.30719991,58.065727680004784,53280.16256568001 2025-10-03,10:01:06.000,276,10992862,12485,0,1759485665,12920.889548689993,58.45342982999864,53279.92500360001 2025-10-03,10:01:07.000,276,10992912,12285,0,1759485666,12920.424743299991,58.94686893000471,53279.77827408001 2025-10-03,10:01:08.000,276,10992876,12485,0,1759485667,12919.805002779998,59.2640797799977,53279.596608960004 2025-10-03,10:01:09.000,276,10992839,12125,0,1759485668,12919.19199857,59.39096412000072,53279.380008240005 2025-10-03,10:01:10.000,276,10992895,12485,0,1759485669,12918.646357459998,59.24293238999962,53279.191356 2025-10-03,10:01:11.000,276,10992917,12285,0,1759485670,12918.255651480002,58.92572153999936,53279.058600719996 2025-10-03,10:01:12.000,276,10992861,12325,0,1759485671,12917.99293539,58.425233310001204,53278.86994848001 2025-10-03,10:01:13.000,276,10992853,12565,0,1759485672,12917.9323086,57.91769595000369,53278.70225760001 2025-10-03,10:01:14.000,276,10992910,12645,0,1759485673,12918.026616939991,57.424256850004895,53278.54854096 2025-10-03,10:01:15.000,276,10992880,12525,0,1759485674,12918.100716349996,57.1634390399995,53278.4577084 2025-10-03,10:01:16.000,276,10992873,12445,0,1759485675,12918.040089559996,57.17753729999822,53278.36687584001 2025-10-03,10:01:17.000,276,10992909,12485,0,1759485676,12917.918835979995,57.44540424000297,53278.22713344001 2025-10-03,10:01:18.000,276,10992886,12525,0,1759485677,12917.696537749995,57.86130291000154,53278.12232664 2025-10-03,10:01:19.000,276,10992921,12445,0,1759485678,12917.346249629998,58.48162635000335,53277.91271304001 2025-10-03,10:01:20.000,276,10992869,12525,0,1759485679,12916.955543650001,59.15129370000068,53277.772970640006 2025-10-03,10:01:21.000,276,10992910,12645,0,1759485680,12916.517683499995,59.75751888000377,53277.57733128001 2025-10-03,10:01:22.000,276,10992932,12285,0,1759485681,12916.113504899993,60.152270160004264,53277.46553736 2025-10-03,10:01:23.000,276,10992894,12565,0,1759485682,12915.756480470001,60.33554754000215,53277.318807840005 2025-10-03,10:01:24.000,276,10992868,12605,0,1759485683,12915.480291759995,60.11702451000019,53277.15810408 2025-10-03,10:01:25.000,276,10992847,12405,0,1759485684,12915.257993529995,59.4755536800003,53277.09522000001 2025-10-03,10:01:26.000,276,10992950,12565,0,1759485685,12915.150212569999,58.90457415000128,53276.983426080005 2025-10-03,10:01:27.000,276,10992898,12485,0,1759485686,12915.028958989999,58.467528090004635,53276.87163216 2025-10-03,10:01:28.000,276,10992884,12445,0,1759485687,12914.860551239988,58.30539810000482,53276.75983824001 2025-10-03,10:01:29.000,276,10992901,12565,0,1759485688,12914.618044080002,58.05867854999815,53276.66201856 2025-10-03,10:01:30.000,276,10992857,12445,0,1759485689,12914.409218469991,57.69212379000237,53276.54323752001 2025-10-03,10:01:31.000,276,10992883,12485,0,1759485690,12914.17344762,57.26212685999781,53276.34759816 2025-10-03,10:01:32.000,276,10992873,12405,0,1759485691,12913.850104739999,56.83212993000052,53276.17292016 2025-10-03,10:01:33.000,276,10992872,12565,0,1759485692,12913.560443410002,56.698196459998144,53276.03317776 2025-10-03,10:01:34.000,276,10992860,12445,0,1759485693,12913.270782079991,56.71229472000414,53275.81657704 2025-10-03,10:01:35.000,276,10992902,12485,0,1759485694,12913.05522016,56.80393341000308,53275.70478312001 2025-10-03,10:01:36.000,276,10992971,12605,0,1759485695,12912.94743919999,56.71229472000414,53275.572027840004 2025-10-03,10:01:37.000,276,10992918,12485,0,1759485696,12912.758822519994,56.691147329998785,53275.425298320006 2025-10-03,10:01:38.000,276,10992920,12365,0,1759485697,12912.374852849993,56.698196459998144,53275.39036272 2025-10-03,10:01:39.000,276,10992937,12445,0,1759485698,12911.761848639995,56.84622818999924,53275.236646080004 2025-10-03,10:01:40.000,276,10992857,12525,0,1759485699,12910.933282509992,56.94491601000482,53275.020045360005 2025-10-03,10:01:41.000,276,10992928,12485,0,1759485700,12910.185552099989,56.8180316700018,53274.91523856001 2025-10-03,10:01:42.000,276,10992880,12645,0,1759485701,12909.464766929996,56.59950863999984,53274.71261208 2025-10-03,10:01:43.000,276,10992858,12965,0,1759485702,12908.959543679994,56.31049431000429,53274.52395984 2025-10-03,10:01:44.000,276,10992908,12965,0,1759485703,12908.804608549988,55.95803780999995,53274.36325608001 2025-10-03,10:01:45.000,276,10992933,12485,0,1759485704,12908.892180579998,55.58443392000481,53274.181590960005 2025-10-03,10:01:46.000,276,10992936,12845,0,1759485705,12909.013434159999,55.35886176000349,53274.07678416001 2025-10-03,10:01:47.000,276,10992873,12445,0,1759485706,12909.094269879999,55.26017393999791,53273.90909328001 2025-10-03,10:01:48.000,276,10992890,12485,0,1759485707,12909.11447881,55.31656698000006,53273.776338 2025-10-03,10:01:49.000,276,10992854,12485,0,1759485708,12909.013434159999,55.640826959999686,53273.64358272 2025-10-03,10:01:50.000,276,10992945,12445,0,1759485709,12908.892180579998,56.16951171000255,53273.55275016001 2025-10-03,10:01:51.000,276,10992943,12605,0,1759485710,12908.737245449993,56.677049070000066,53273.40602064001 2025-10-03,10:01:52.000,276,10992888,12405,0,1759485711,12908.555365079992,57.01540730999841,53273.35711080001 2025-10-03,10:01:53.000,276,10992909,12365,0,1759485712,12908.225285889996,57.1634390399995,53273.31518808001 2025-10-03,10:01:54.000,276,10992899,12605,0,1759485713,12907.780689429994,57.12114426000335,53273.18941992001 2025-10-03,10:01:55.000,276,10992923,12365,0,1759485714,12907.349565589997,57.191635560004215,53273.14749720001 2025-10-03,10:01:56.000,276,10992947,12445,0,1759485715,12907.03295901999,57.38901120000082,53273.06365176 2025-10-03,10:01:57.000,276,10992869,12725,0,1759485716,12906.8173971,57.69212379000237,53272.97980632001 2025-10-03,10:01:58.000,276,10992947,12285,0,1759485717,12906.77697924,57.98818725000456,53272.89596088 2025-10-03,10:01:59.000,276,10992925,12965,0,1759485718,12906.75003399999,58.31949636000354,53272.81910256 2025-10-03,10:02:00.000,276,10992909,12125,0,1759485719,12906.541208389994,58.54506852000486,53272.70032152 2025-10-03,10:02:01.000,276,10992929,12565,0,1759485720,12906.231338129997,58.6719528600006,53272.64442456001 2025-10-03,10:02:02.000,276,10992949,12285,0,1759485721,12905.928204179996,58.96801632000279,53272.53263064 2025-10-03,10:02:03.000,276,10992901,12445,0,1759485722,12905.847368459996,59.20768674000283,53272.49769504001 2025-10-03,10:02:04.000,276,10992878,12565,0,1759485723,12905.81368690999,59.34162020999793,53272.49070792 2025-10-03,10:02:05.000,276,10992930,12605,0,1759485724,12905.894522629991,59.20063761000347,53272.44878520001 2025-10-03,10:02:06.000,276,10992911,12605,0,1759485725,12905.975358349991,58.80588633000298,53272.43481096 2025-10-03,10:02:07.000,276,10992879,12565,0,1759485726,12906.062930380001,58.16441550000309,53272.44179808 2025-10-03,10:02:08.000,276,10992920,12605,0,1759485727,12906.130293479997,57.40310945999954,53272.42083672 2025-10-03,10:02:09.000,276,10992900,12365,0,1759485728,12906.042721450001,56.923768619999464,53272.4138496 2025-10-03,10:02:10.000,276,10992941,12845,0,1759485729,12905.82042322,56.789835150004365,53272.357952640006 2025-10-03,10:02:11.000,276,10992939,12605,0,1759485730,12905.71264225999,56.98721079000097,53272.26712008 2025-10-03,10:02:12.000,276,10992889,12285,0,1759485731,12905.921467870001,57.25507772999845,53272.26712008 2025-10-03,10:02:13.000,276,10992878,12645,0,1759485732,12906.332382779998,57.43835511000361,53272.14135192001 2025-10-03,10:02:14.000,276,10992881,12605,0,1759485733,12906.79045185999,57.52999380000256,53272.15532616 2025-10-03,10:02:15.000,276,10992885,12565,0,1759485734,12907.154212599991,57.35376555000403,53272.14833904 2025-10-03,10:02:16.000,276,10992858,12485,0,1759485735,12907.396719759992,57.12114426000335,53272.09244208001 2025-10-03,10:02:17.000,276,10992936,12565,0,1759485736,12907.565127510003,56.98721079000097,53272.120390560005 2025-10-03,10:02:18.000,276,10992925,12445,0,1759485737,12907.773953119999,56.916719490000105,53272.169300400004 2025-10-03,10:02:19.000,276,10992932,12325,0,1759485738,12908.15118647999,56.93081774999882,53272.190261760006 2025-10-03,10:02:20.000,276,10992940,12525,0,1759485739,12908.447584119996,57.184586430004856,53272.239171600006 2025-10-03,10:02:21.000,276,10992891,12525,0,1759485740,12908.710300209998,57.494748149998486,53272.336991280004 2025-10-03,10:02:22.000,276,10992918,12485,0,1759485741,12908.818081169993,57.70622205000109,53272.39987536001 2025-10-03,10:02:23.000,276,10992893,12365,0,1759485742,12909.161632979994,57.93179421000241,53272.56057912 2025-10-03,10:02:24.000,276,10992870,12485,0,1759485743,12909.700537780001,58.05162941999879,53272.68634728001 2025-10-03,10:02:25.000,276,10992942,12685,0,1759485744,12910.313541989999,58.10802246000094,53272.75621848 2025-10-03,10:02:26.000,276,10992921,12645,0,1759485745,12911.088217639997,58.411135050002486,53272.888973760004 2025-10-03,10:02:27.000,276,10992931,12605,0,1759485746,12911.88983852999,58.51687200000015,53273.00076768001 2025-10-03,10:02:28.000,276,10992934,12565,0,1759485747,12912.469161189998,58.58031417000166,53273.13352296 2025-10-03,10:02:29.000,276,10992877,12645,0,1759485748,12913.04848384999,58.812935460002336,53273.27326536 2025-10-03,10:02:30.000,276,10992918,12645,0,1759485749,12913.412244589992,59.271128910004336,53273.413007760006 2025-10-03,10:02:31.000,276,10992929,12565,0,1759485750,12913.641279130003,59.806862789999286,53273.52480168001 2025-10-03,10:02:32.000,276,10992919,12605,0,1759485751,12913.850104739999,60.23685972000385,53273.60864712 2025-10-03,10:02:33.000,276,10992892,12605,0,1759485752,12914.261019649995,60.53292317999876,53273.69249256001 2025-10-03,10:02:34.000,276,10992924,12325,0,1759485753,12914.469845259991,60.70210229999793,53273.8112736 2025-10-03,10:02:35.000,276,10992926,12565,0,1759485754,12914.476581570001,60.7725935999988,53273.99992584 2025-10-03,10:02:36.000,276,10992866,12525,0,1759485755,12914.422691089996,60.730298820002645,53274.14665536 2025-10-03,10:02:37.000,276,10992944,12845,0,1759485756,12914.409218469991,60.65980752000178,53274.349281840005 2025-10-03,10:02:38.000,276,10992941,12485,0,1759485757,12914.712352419992,60.41308797000238,53274.516972720005 2025-10-03,10:02:39.000,276,10992946,12245,0,1759485758,12915.069376849999,60.1804666800017,53274.71261208 2025-10-03,10:02:40.000,276,10992932,12365,0,1759485759,12915.45334652,60.10997538000083,53274.9292128 2025-10-03,10:02:41.000,276,10992927,12525,0,1759485760,12915.763216779997,60.13817189999827,53275.06196808001 2025-10-03,10:02:42.000,276,10992938,12445,0,1759485761,12916.147186449998,60.30735102000472,53275.27856880001 2025-10-03,10:02:43.000,276,10992950,12485,0,1759485762,12916.578310289995,60.673905780000496,53275.43927256 2025-10-03,10:02:44.000,276,10992954,12405,0,1759485763,12917.272150219993,61.04046054000355,53275.6279248 2025-10-03,10:02:45.000,276,10992921,12325,0,1759485764,12918.248915169992,61.16029574999993,53275.83055128001 2025-10-03,10:02:46.000,276,10992956,12365,0,1759485765,12919.15158071,61.15324662000057,53276.06112624 2025-10-03,10:02:47.000,276,10992914,12645,0,1759485766,12919.771321229993,61.04750967000291,53276.30567544001 2025-10-03,10:02:48.000,276,10992935,12485,0,1759485767,12920.114873039995,60.87833055000374,53276.54323752001 2025-10-03,10:02:49.000,276,10992915,12405,0,1759485768,12920.26980817,60.71620056000393,53276.80874808001 2025-10-03,10:02:50.000,276,10992944,12685,0,1759485769,12920.418006989996,60.5258740499994,53277.07425864001 2025-10-03,10:02:51.000,276,10992923,12405,0,1759485770,12920.795240350002,60.37784231999831,53277.26291088001 2025-10-03,10:02:52.000,276,10992951,12245,0,1759485771,12921.34761777,60.17341755000234,53277.45855024001 2025-10-03,10:02:53.000,276,10992916,12285,0,1759485772,12921.839368399997,60.01128756000253,53277.6891252 2025-10-03,10:02:54.000,276,10992880,12565,0,1759485773,12922.472581539994,59.99014017000445,53277.84284184001 2025-10-03,10:02:55.000,276,10992899,12645,0,1759485774,12922.977804789996,60.215712329998496,53278.02450696 2025-10-03,10:02:56.000,276,10992907,12485,0,1759485775,12923.328092909993,60.57521796000219,53278.19219784 2025-10-03,10:02:57.000,276,10992886,12445,0,1759485776,12923.570600069994,60.906527070001175,53278.34591448001 2025-10-03,10:02:58.000,276,10992937,12445,0,1759485777,12923.73900781999,61.17439400999865,53278.50661824 2025-10-03,10:02:59.000,276,10992904,12325,0,1759485778,12923.94109711999,61.39996616999997,53278.62539928 2025-10-03,10:03:00.000,276,10992937,12445,0,1759485779,12924.176867969996,61.484555729999556,53278.76514168 2025-10-03,10:03:01.000,276,10992876,12725,0,1759485780,12924.298121549997,61.73832440999831,53278.88392272 2025-10-03,10:03:02.000,276,10992939,12845,0,1759485781,12924.466529299993,62.02733874000114,53279.10751056001 2025-10-03,10:03:03.000,276,10992896,12565,0,1759485782,12924.641673359998,62.175370470002235,53279.226291599996 2025-10-03,10:03:04.000,276,10992981,12405,0,1759485783,12924.641673359998,62.28815654999926,53279.38699536 2025-10-03,10:03:05.000,276,10992941,12285,0,1759485784,12924.533892400003,62.25996003000182,53279.51276352 2025-10-03,10:03:06.000,276,10992930,12405,0,1759485785,12924.338539409997,62.28815654999926,53279.63853168001 2025-10-03,10:03:07.000,276,10992933,12445,0,1759485786,12924.237494759996,62.407991760002915,53279.75731272001 2025-10-03,10:03:08.000,276,10992923,12605,0,1759485787,12924.311594170002,62.577170880002086,53279.84115816 2025-10-03,10:03:09.000,276,10992915,12525,0,1759485788,12924.554101330003,62.626514790004876,53279.952952080006 2025-10-03,10:03:10.000,276,10992935,12565,0,1759485789,12924.850498969994,62.591269140000804,53280.099681600004 2025-10-03,10:03:11.000,276,10992900,12245,0,1759485790,12925.14016029999,62.52077783999994,53280.120642960006 2025-10-03,10:03:12.000,276,10992867,12285,0,1759485791,12925.348985910001,62.3797952399982,53280.18352704 2025-10-03,10:03:13.000,276,10992923,12485,0,1759485792,12925.348985910001,62.47143393000442,53280.28134672001 2025-10-03,10:03:14.000,276,10992887,12725,0,1759485793,12925.18731447,63.000118680000014,53280.22544976 2025-10-03,10:03:15.000,276,10992903,12565,0,1759485794,12925.06606089,63.70503168000141,53280.288333840006 2025-10-03,10:03:16.000,276,10992864,12605,0,1759485795,12924.91786206999,64.11388122000062,53280.26038536001 2025-10-03,10:03:17.000,276,10992932,12885,0,1759485796,12924.863971589999,64.21256903999893,53280.30230808 2025-10-03,10:03:18.000,276,10992928,12405,0,1759485797,12924.911125759994,63.93765297000209,53280.3442308 2025-10-03,10:03:19.000,276,10992950,12165,0,1759485798,12925.01890671999,63.394869960000506,53280.39314064 2025-10-03,10:03:20.000,276,10992919,12405,0,1759485799,12925.18731447,62.88028347000363,53280.46301184 2025-10-03,10:03:21.000,276,10992868,12325,0,1759485800,12925.436557939996,62.42209002000163,53280.54685728001 2025-10-03,10:03:22.000,276,10992886,12485,0,1759485801,12925.665592479992,62.1471739500048,53280.58878 2025-10-03,10:03:23.000,276,10992969,12565,0,1759485802,12925.955253809989,61.900454399998125,53280.70057392 2025-10-03,10:03:24.000,276,10992897,12685,0,1759485803,12926.352696099995,61.66783311000472,53280.74249664001 2025-10-03,10:03:25.000,276,10992919,12565,0,1759485804,12926.702984219992,61.540948770001705,53280.84730344 2025-10-03,10:03:26.000,276,10992898,12485,0,1759485805,12927.012854479988,61.55504703000042,53280.959097360006 2025-10-03,10:03:27.000,276,10992870,12525,0,1759485806,12927.134108059989,61.547997900001064,53281.02198144 2025-10-03,10:03:28.000,276,10992908,12405,0,1759485807,12927.120635439998,61.63963659000001,53281.14076248 2025-10-03,10:03:29.000,276,10992933,12605,0,1759485808,12927.046536029993,62.140124819998164,53281.14774960001 2025-10-03,10:03:30.000,276,10992888,12445,0,1759485809,12927.026327099993,62.816841300002125,53281.224607920005 2025-10-03,10:03:31.000,276,10992897,12525,0,1759485810,12927.019590789998,63.31028040000092,53281.24556928001 2025-10-03,10:03:32.000,276,10992910,12525,0,1759485811,12927.086953889993,63.627491250001185,53281.30845336 2025-10-03,10:03:33.000,276,10992934,12445,0,1759485812,12927.086953889993,63.71912994000013,53281.343388960006 2025-10-03,10:03:34.000,276,10992904,12565,0,1759485813,12927.046536029993,63.810768629999075,53281.41326016001 2025-10-03,10:03:35.000,276,10992899,12445,0,1759485814,12926.871391970002,63.796670370000356,53281.46915712 2025-10-03,10:03:36.000,276,10992902,12645,0,1759485815,12926.729929460002,64.0010951400036,53281.48313136001 2025-10-03,10:03:37.000,276,10992907,12525,0,1759485816,12926.763611009992,64.12797947999934,53281.53902832 2025-10-03,10:03:38.000,276,10992890,12285,0,1759485817,12926.750138390002,63.97289861999889,53281.52505408 2025-10-03,10:03:39.000,276,10992927,12725,0,1759485818,12926.588466950001,63.578147339998395,53281.57396392 2025-10-03,10:03:40.000,276,10992920,12285,0,1759485819,12926.21796989999,63.176346929998545,53281.5669768 2025-10-03,10:03:41.000,276,10992960,12525,0,1759485820,12925.759900819998,62.90143086000171,53281.60191240001 2025-10-03,10:03:42.000,276,10992921,12805,0,1759485821,12925.470239490001,62.67585870000039,53281.65082224001 2025-10-03,10:03:43.000,276,10992862,12605,0,1759485822,12925.16036922999,62.48553219000314,53281.559989680005 2025-10-03,10:03:44.000,276,10992940,12405,0,1759485823,12924.91786206999,62.351598720000766,53281.5669768 2025-10-03,10:03:45.000,276,10992911,12485,0,1759485824,12924.500210849998,62.21061611999903,53281.559989680005 2025-10-03,10:03:46.000,276,10992879,12485,0,1759485825,12924.015196529996,62.15422308000416,53281.52505408 2025-10-03,10:03:47.000,276,10992919,12445,0,1759485826,12923.76595306,61.999142220003705,53281.490118480004 2025-10-03,10:03:48.000,276,10992874,12525,0,1759485827,12923.68511734,61.900454399998125,53281.43422152001 2025-10-03,10:03:49.000,276,10992929,12445,0,1759485828,12923.81984353999,62.07668265000393,53281.3573632 2025-10-03,10:03:50.000,276,10992858,12685,0,1759485829,12924.02866915,62.28815654999926,53281.32941472 2025-10-03,10:03:51.000,276,10992882,12365,0,1759485830,12924.217285829996,62.541925229998014,53281.30845336 2025-10-03,10:03:52.000,276,10992907,12485,0,1759485831,12924.298121549997,62.73225174000254,53281.392298800005 2025-10-03,10:03:53.000,276,10992938,12285,0,1759485832,12924.304857859992,62.78159564999805,53281.3573632 2025-10-03,10:03:54.000,276,10992915,12485,0,1759485833,12924.392429890002,62.88028347000363,53281.33640184001 2025-10-03,10:03:55.000,276,10992888,12205,0,1759485834,12924.385693579992,63.169297799999185,53281.33640184001 2025-10-03,10:03:56.000,276,10992912,12565,0,1759485835,12924.291385240002,63.49355777999881,53281.273517760004 2025-10-03,10:03:57.000,276,10992863,12285,0,1759485836,12924.122977489991,63.796670370000356,53281.30146624 2025-10-03,10:03:58.000,276,10992900,12525,0,1759485837,12923.9276245,63.909456450004654,53281.294479120006 2025-10-03,10:03:59.000,276,10992964,12485,0,1759485838,12923.79963460999,64.04338991999975,53281.2525564 2025-10-03,10:04:00.000,276,10992918,12725,0,1759485839,12923.86026139999,64.26191295000172,53281.23858216 2025-10-03,10:04:01.000,276,10992945,12445,0,1759485840,12924.00846022,64.45928858999832,53281.26653064001 2025-10-03,10:04:02.000,276,10992932,12525,0,1759485841,12924.102768559991,64.45928858999832,53281.28050488 2025-10-03,10:04:03.000,276,10992928,12365,0,1759485842,12924.149922730001,64.35355164000066,53281.25954352 2025-10-03,10:04:04.000,276,10992938,12285,0,1759485843,12924.197076899996,64.01519340000232,53281.32941472 2025-10-03,10:04:05.000,276,10992922,12565,0,1759485844,12924.331803100002,63.52175430000352,53281.33640184001 2025-10-03,10:04:06.000,276,10992920,12525,0,1759485845,12924.480001919997,63.02831520000473,53281.37832456 2025-10-03,10:04:07.000,276,10992897,12405,0,1759485846,12924.729245389994,62.577170880002086,53281.39928592 2025-10-03,10:04:08.000,276,10992939,12685,0,1759485847,12924.762926939999,62.358647850000125,53281.490118480004 2025-10-03,10:04:09.000,276,10992914,12365,0,1759485848,12924.399166199997,62.415040890002274,53281.511079840006 2025-10-03,10:04:10.000,276,10992903,12445,0,1759485849,12924.00846022,62.993069550000655,53281.53204120001 2025-10-03,10:04:11.000,276,10992894,12325,0,1759485850,12923.82657985,63.676835160003975,53281.51806696 2025-10-03,10:04:12.000,276,10992918,12325,0,1759485851,12923.63796316999,64.24076556000364,53281.53204120001 2025-10-03,10:04:13.000,276,10992931,12445,0,1759485852,12923.691853649994,64.83289248000074,53281.55300256001 2025-10-03,10:04:14.000,276,10992934,12565,0,1759485853,12923.86026139999,65.34747897000489,53281.58793816 2025-10-03,10:04:15.000,276,10992905,12605,0,1759485854,12924.082559629991,65.63649330000044,53281.608899520004 2025-10-03,10:04:16.000,276,10992924,12485,0,1759485855,12924.318330479997,65.48141243999999,53281.657809360004 2025-10-03,10:04:17.000,276,10992880,12445,0,1759485856,12924.453056680002,65.01616985999863,53281.69274496 2025-10-03,10:04:18.000,276,10992942,12525,0,1759485857,12924.547365019993,64.47338685000432,53281.75562904 2025-10-03,10:04:19.000,276,10992892,12565,0,1759485858,12924.648409669993,63.846014280003146,53281.7067192 2025-10-03,10:04:20.000,276,10992881,12405,0,1759485859,12924.695563839989,63.275034750004124,53281.7416548 2025-10-03,10:04:21.000,276,10992937,12485,0,1759485860,12924.756190629989,62.74635000000126,53281.76261616 2025-10-03,10:04:22.000,276,10992860,12285,0,1759485861,12924.783135869999,62.37274610999884,53281.78357752 2025-10-03,10:04:23.000,276,10992910,12685,0,1759485862,12924.91786206999,62.26700916000118,53281.825500240004 2025-10-03,10:04:24.000,276,10992870,12485,0,1759485863,12925.08626982,62.2811074199999,53281.88838432001 2025-10-03,10:04:25.000,276,10992907,12285,0,1759485864,12925.052588269995,62.68995695999911,53281.93729416001 2025-10-03,10:04:26.000,276,10992857,12605,0,1759485865,12924.83702634999,63.49355777999881,53281.97222976 2025-10-03,10:04:27.000,276,10992956,12285,0,1759485866,12924.453056680002,64.39584642000409,53282.00017824 2025-10-03,10:04:28.000,276,10992903,12405,0,1759485867,12924.210549520001,65.14305420000164,53281.97921688 2025-10-03,10:04:29.000,276,10992926,12285,0,1759485868,12924.096032249996,65.43911766000383,53282.04210096 2025-10-03,10:04:30.000,276,10992913,12645,0,1759485869,12923.90067925999,65.74927938000474,53281.95825552001 2025-10-03,10:04:31.000,276,10992955,12525,0,1759485870,12923.732271509994,66.3132097800044,53281.90235856 2025-10-03,10:04:32.000,276,10992907,12445,0,1759485871,12923.7255352,66.78550148999784,53281.83248736 2025-10-03,10:04:33.000,276,10992878,12445,0,1759485872,12923.84005246999,67.24369493999984,53281.776590400004 2025-10-03,10:04:34.000,276,10992915,12365,0,1759485873,12924.116241179996,67.4974636199986,53281.776590400004 2025-10-03,10:04:35.000,276,10992924,12485,0,1759485874,12924.338539409997,67.45516884000244,53281.78357752 2025-10-03,10:04:36.000,276,10992867,12405,0,1759485875,12924.493474540002,67.13795799000218,53281.81851312001 2025-10-03,10:04:37.000,276,10992937,12445,0,1759485876,12924.554101330003,66.79959975000384,53281.85344872 2025-10-03,10:04:38.000,276,10992921,12445,0,1759485877,12924.540628709998,66.42599586000142,53281.93030704 2025-10-03,10:04:39.000,276,10992915,12445,0,1759485878,12924.520419779998,66.09468675000244,53281.97222976 2025-10-03,10:04:40.000,276,10992890,12685,0,1759485879,12924.621464429998,66.14403065999795,53282.0211396 2025-10-03,10:04:41.000,276,10992893,12525,0,1759485880,12924.776399559989,66.59517498000059,53282.11895928 2025-10-03,10:04:42.000,276,10992965,12365,0,1759485881,12924.94480731,67.27894059000391,53282.14690776 2025-10-03,10:04:43.000,276,10992902,12485,0,1759485882,12925.133423989995,67.82877273000486,53282.22376608001 2025-10-03,10:04:44.000,276,10992937,12485,0,1759485883,12925.12668768,68.20237662,53282.22376608001 2025-10-03,10:04:45.000,276,10992907,12285,0,1759485884,12924.87744420999,68.17418010000256,53282.300624400006 2025-10-03,10:04:46.000,276,10992866,12365,0,1759485885,12924.776399559989,67.68074100000376,53282.349534240006 2025-10-03,10:04:47.000,276,10992901,12445,0,1759485886,12924.850498969994,66.89123844000278,53282.447353920004 2025-10-03,10:04:48.000,276,10992904,12525,0,1759485887,12924.97848885999,66.25681674000225,53282.517225120006 2025-10-03,10:04:49.000,276,10992935,12805,0,1759485888,12924.93807099999,66.01714632000221,53282.53119936 2025-10-03,10:04:50.000,276,10992900,12525,0,1759485889,12924.762926939999,66.18632544000138,53282.566134960005 2025-10-03,10:04:51.000,276,10992910,12445,0,1759485890,12924.480001919997,66.5458310699978,53282.615044800004 2025-10-03,10:04:52.000,276,10992945,12365,0,1759485891,12924.203813209991,67.01107364999916,53282.60805768001 2025-10-03,10:04:53.000,276,10992923,12525,0,1759485892,12923.9276245,67.50451274999796,53282.60805768001 2025-10-03,10:04:54.000,276,10992895,12365,0,1759485893,12923.69858995999,67.53975840000203,53282.53119936 2025-10-03,10:04:55.000,276,10992920,12645,0,1759485894,12923.489764349993,67.17320363999897,53282.57312208 2025-10-03,10:04:56.000,276,10992942,12285,0,1759485895,12923.260729809997,66.55288020000444,53282.57312208 2025-10-03,10:04:57.000,276,10992932,12285,0,1759485896,12922.876760139996,66.0030480600035,53282.46132816001 2025-10-03,10:04:58.000,276,10992945,12525,0,1759485897,12922.49952677999,65.57305112999893,53282.36350848 2025-10-03,10:04:59.000,276,10992921,12445,0,1759485898,12922.216601759988,65.17829984999844,53282.31459864 2025-10-03,10:05:00.000,276,10992930,12565,0,1759485899,12922.142502349998,64.98092421000183,53282.160882000004 2025-10-03,10:05:01.000,276,10992879,12485,0,1759485900,12922.250283309993,65.02321898999799,53282.00716536001 2025-10-03,10:05:02.000,276,10992882,12725,0,1759485901,12922.385009509999,65.31928245000017,53281.87441008 2025-10-03,10:05:03.000,276,10992918,12485,0,1759485902,12922.54668095,65.99599893000413,53281.74864192001 2025-10-03,10:05:04.000,276,10992930,12445,0,1759485903,12922.68140714999,66.53173280999908,53281.69973208001 2025-10-03,10:05:05.000,276,10992897,12645,0,1759485904,12922.58036249999,66.98287713000173,53281.57396392 2025-10-03,10:05:06.000,276,10992936,12765,0,1759485905,12922.230074379993,67.24369493999984,53281.58793816 2025-10-03,10:05:07.000,276,10992930,12565,0,1759485906,12921.778741609996,67.37057928000286,53281.490118480004 2025-10-03,10:05:08.000,276,10992906,12285,0,1759485907,12921.118583229989,67.29303885000263,53281.44819576 2025-10-03,10:05:09.000,276,10992939,12645,0,1759485908,12920.566205809992,66.91943496000022,53281.392298800005 2025-10-03,10:05:10.000,276,10992939,12485,0,1759485909,12920.16202720999,66.28501325999969,53281.35037608 2025-10-03,10:05:11.000,276,10992922,12605,0,1759485910,12919.946465289999,65.58714938999765,53281.25954352 2025-10-03,10:05:12.000,276,10992934,12645,0,1759485911,12919.771321229993,65.1148576800042,53281.224607920005 2025-10-03,10:05:13.000,276,10992977,12485,0,1759485912,12919.677012890003,64.86108899999817,53281.09185264 2025-10-03,10:05:14.000,276,10992967,12645,0,1759485913,12919.474923590002,64.77649943999859,53280.987045840004 2025-10-03,10:05:15.000,276,10992922,12325,0,1759485914,12919.360406319996,64.73420466000243,53280.88223904001 2025-10-03,10:05:16.000,276,10992933,12485,0,1759485915,12919.468187279992,64.68486074999964,53280.73550952 2025-10-03,10:05:17.000,276,10992970,12445,0,1759485916,12919.717430749988,64.71305727000436,53280.672625440006 2025-10-03,10:05:18.000,276,10992904,12245,0,1759485917,12919.885838499998,65.03026812000462,53280.58878 2025-10-03,10:05:19.000,276,10992931,12645,0,1759485918,12920.296753409995,65.35452810000425,53280.67961256 2025-10-03,10:05:20.000,276,10992976,12485,0,1759485919,12920.781767729997,65.43911766000383,53280.63768984 2025-10-03,10:05:21.000,276,10992925,12525,0,1759485920,12921.354354079995,65.33338070999889,53280.70756104 2025-10-03,10:05:22.000,276,10992936,12485,0,1759485921,12921.812423160001,64.98797334000119,53280.74948376 2025-10-03,10:05:23.000,276,10992947,12405,0,1759485922,12922.054930320002,64.5932220600007,53280.82634208 2025-10-03,10:05:24.000,276,10992879,12405,0,1759485923,12921.980830909997,64.3112568600045,53280.93114888001 2025-10-03,10:05:25.000,276,10992911,12325,0,1759485924,12921.812423160001,64.19142165000085,53280.938136000004 2025-10-03,10:05:26.000,276,10992896,12685,0,1759485925,12921.48234396999,64.22666729999764,53280.93114888001 2025-10-03,10:05:27.000,276,10992923,12525,0,1759485926,12921.044483819998,64.60732031999942,53280.82634208 2025-10-03,10:05:28.000,276,10992936,12485,0,1759485927,12920.525787949991,65.43206853000447,53280.78441936001 2025-10-03,10:05:29.000,276,10993001,12525,0,1759485928,12920.007092079999,66.26386587000161,53280.75647088 2025-10-03,10:05:30.000,276,10992927,12605,0,1759485929,12919.569231929992,66.88418931000342,53280.68659968 2025-10-03,10:05:31.000,276,10992953,12645,0,1759485930,12919.259361669996,67.32123537000007,53280.64467696001 2025-10-03,10:05:32.000,276,10992965,12605,0,1759485931,12919.097690229995,67.54680753000139,53280.5189088 2025-10-03,10:05:33.000,276,10992965,12405,0,1759485932,12918.996645579995,67.30008798000199,53280.504934560005 2025-10-03,10:05:34.000,276,10992927,12445,0,1759485933,12918.956227719995,66.82779627000127,53280.51192168 2025-10-03,10:05:35.000,276,10992899,12485,0,1759485934,12918.936018789995,66.1369815299986,53280.44903760001 2025-10-03,10:05:36.000,276,10992905,12525,0,1759485935,12918.895600929995,65.34042983999825,53280.51192168 2025-10-03,10:05:37.000,276,10992957,12405,0,1759485936,12919.06400867999,64.72715553000307,53280.49794744001 2025-10-03,10:05:38.000,276,10992948,12325,0,1759485937,12919.319988459996,64.29715859999851,53280.56781864 2025-10-03,10:05:39.000,276,10992935,12445,0,1759485938,12919.454714660002,64.07158644000447,53280.54685728001 2025-10-03,10:05:40.000,276,10992939,12485,0,1759485939,12919.198734879996,63.88125992999994,53280.60974136 2025-10-03,10:05:41.000,276,10992901,12485,0,1759485940,12918.82150151999,63.916505580004014,53280.56781864 2025-10-03,10:05:42.000,276,10992949,12565,0,1759485941,12918.437531850002,64.02929166000104,53280.54685728001 2025-10-03,10:05:43.000,276,10992958,12365,0,1759485942,12918.080507419996,64.39584642000409,53280.40012776 2025-10-03,10:05:44.000,276,10992918,12525,0,1759485943,12917.588756789999,64.86108899999817,53280.3442308 2025-10-03,10:05:45.000,276,10992946,12405,0,1759485944,12917.016170440002,65.51665809000406,53280.19750128 2025-10-03,10:05:46.000,276,10992903,12325,0,1759485945,12916.389693609999,66.17927631000202,53280.064746 2025-10-03,10:05:47.000,276,10992985,12485,0,1759485946,12915.904679289997,66.91943496000022,53279.890068 2025-10-03,10:05:48.000,276,10992914,12365,0,1759485947,12915.55439117,67.73713403999864,53279.70141576 2025-10-03,10:05:49.000,276,10992903,12445,0,1759485948,12915.25125722,68.34335922000173,53279.51975064001 2025-10-03,10:05:50.000,276,10992947,12445,0,1759485949,12915.082849469989,68.5125383400009,53279.41494384 2025-10-03,10:05:51.000,276,10992917,12725,0,1759485950,12915.008750059998,68.17418010000256,53279.32411128001 2025-10-03,10:05:52.000,276,10992940,12525,0,1759485951,12915.055904229994,67.51156188000459,53279.19834312 2025-10-03,10:05:53.000,276,10992975,12445,0,1759485952,12914.975068509993,66.77845235999848,53279.114497680006 2025-10-03,10:05:54.000,276,10992939,12645,0,1759485953,12914.887496479998,66.23566935000417,53279.07257496 2025-10-03,10:05:55.000,276,10992906,12525,0,1759485954,12914.833605999993,65.77042677000281,53279.01667800001 2025-10-03,10:05:56.000,276,10992972,12365,0,1759485955,12914.880760169988,65.38977375000104,53278.9118712 2025-10-03,10:05:57.000,276,10992971,12645,0,1759485956,12914.894232789993,65.19239811000443,53278.85597424 2025-10-03,10:05:58.000,276,10992943,12605,0,1759485957,12914.840342310003,65.21354550000251,53278.68129624001 2025-10-03,10:05:59.000,276,10992937,12445,0,1759485958,12914.813397069993,65.35452810000425,53278.62539928 2025-10-03,10:06:00.000,276,10992918,12485,0,1759485959,12914.692143489992,65.5448546100015,53278.54854096 2025-10-03,10:06:01.000,276,10992928,12645,0,1759485960,12914.436163710001,65.65764068999852,53278.40879856 2025-10-03,10:06:02.000,276,10992975,12565,0,1759485961,12914.00503986999,65.93255676000263,53278.22713344001 2025-10-03,10:06:03.000,276,10992923,12405,0,1759485962,12913.735587469993,66.46829064000485,53278.108352400006 2025-10-03,10:06:04.000,276,10992886,12605,0,1759485963,12913.459398760002,66.94763147999765,53278.06642968 2025-10-03,10:06:05.000,276,10992960,12485,0,1759485964,12913.358354110002,67.16615450999961,53277.99655848 2025-10-03,10:06:06.000,276,10992884,12605,0,1759485965,12913.412244589992,67.27189146000455,53277.96162288001 2025-10-03,10:06:07.000,276,10992934,12765,0,1759485966,12913.398771970002,67.4622179700018,53277.989571360005 2025-10-03,10:06:08.000,276,10992932,12885,0,1759485967,12913.344881489997,67.56795491999947,53278.052455439996 2025-10-03,10:06:09.000,276,10992967,12725,0,1759485968,12913.418980900002,67.79352708000079,53278.10136528001 2025-10-03,10:06:10.000,276,10992949,12645,0,1759485969,12913.607597579998,68.0543448899989,53278.087391040004 2025-10-03,10:06:11.000,276,10992994,12525,0,1759485970,12913.735587469993,68.2658187900015,53278.10136528001 2025-10-03,10:06:12.000,276,10992998,12445,0,1759485971,12913.802950569989,68.37155573999917,53278.18521072 2025-10-03,10:06:13.000,276,10992977,12445,0,1759485972,12913.654751749993,68.3151627000043,53278.157262240005 2025-10-03,10:06:14.000,276,10992914,12525,0,1759485973,12913.506552929997,68.0543448899989,53278.10136528001 2025-10-03,10:06:15.000,276,10992962,12605,0,1759485974,12913.371826729992,67.72303577999992,53277.98258424001 2025-10-03,10:06:16.000,276,10992950,12685,0,1759485975,12912.98785705999,67.86401838000165,53277.91271304001 2025-10-03,10:06:17.000,276,10992921,12605,0,1759485976,12912.509579049998,68.62532441999792,53277.81489336001 2025-10-03,10:06:18.000,276,10992941,12285,0,1759485977,12912.199708790002,69.39367959000083,53277.63322824 2025-10-03,10:06:19.000,276,10992947,12565,0,1759485978,12912.078455210001,69.73203782999917,53277.535408560005 2025-10-03,10:06:20.000,276,10992984,12365,0,1759485979,12912.179499860002,69.68269392000366,53277.40265328 2025-10-03,10:06:21.000,276,10992939,12525,0,1759485980,12912.435479639993,69.44302350000362,53277.34675632 2025-10-03,10:06:22.000,276,10992948,12485,0,1759485981,12912.624096319989,69.57695696999872,53277.2349624 2025-10-03,10:06:23.000,276,10992968,12405,0,1759485982,12912.758822519994,69.9223643400037,53277.214001039996 2025-10-03,10:06:24.000,276,10992968,12605,0,1759485983,12912.86660347999,70.31006649000483,53277.22098816001 2025-10-03,10:06:25.000,276,10992951,12485,0,1759485984,12912.960911819995,70.71186690000468,53277.22098816001 2025-10-03,10:06:26.000,276,10992970,12445,0,1759485985,12913.0148023,70.73301429000276,53277.2349624 2025-10-03,10:06:27.000,276,10992959,12525,0,1759485986,12913.19668267,70.65547386000253,53277.318807840005 2025-10-03,10:06:28.000,276,10992928,12445,0,1759485987,12913.520025550002,70.52858951999951,53277.3747048 2025-10-03,10:06:29.000,276,10992951,12525,0,1759485988,12913.762532709989,70.47219648000464,53277.3747048 2025-10-03,10:06:30.000,276,10992934,12285,0,1759485989,12913.92420414999,70.64842473000317,53277.444576 2025-10-03,10:06:31.000,276,10992940,12325,0,1759485990,12913.870313669999,71.15596209000068,53277.535408560005 2025-10-03,10:06:32.000,276,10992983,12605,0,1759485991,12913.688433299998,71.79038379000121,53277.52842144001 2025-10-03,10:06:33.000,276,10992920,12605,0,1759485992,12913.499816620002,72.2344789800045,53277.5144472 2025-10-03,10:06:34.000,276,10992958,12445,0,1759485993,12913.540234480002,72.26972463000129,53277.50746008001 2025-10-03,10:06:35.000,276,10992982,12725,0,1759485994,12913.621070200003,72.28382289000001,53277.5144472 2025-10-03,10:06:36.000,276,10992963,12725,0,1759485995,12914.02524879999,72.59398461000092,53277.5144472 2025-10-03,10:06:37.000,276,10992925,12445,0,1759485996,12914.510263119992,73.2847993500036,53277.52143432 2025-10-03,10:06:38.000,276,10992953,12405,0,1759485997,12914.927914339998,74.19413712000096,53277.584318400004 2025-10-03,10:06:39.000,276,10992960,12605,0,1759485998,12915.42640127999,74.90609925000172,53277.717073679996 2025-10-03,10:06:40.000,276,10992905,12445,0,1759485999,12915.776689400001,75.1387205400024,53277.78694488 2025-10-03,10:06:41.000,276,10992957,12565,0,1759486000,12915.958569770002,75.23035923000134,53277.93367440001 2025-10-03,10:06:42.000,276,10992908,13005,0,1759486001,12916.295385269994,74.96954142000322,53278.0734168 2025-10-03,10:06:43.000,276,10992917,12365,0,1759486002,12916.55136505,74.47610232000443,53278.26206904 2025-10-03,10:06:44.000,276,10992905,12805,0,1759486003,12916.62546445999,73.99676148000435,53278.52059248 2025-10-03,10:06:45.000,276,10992906,12205,0,1759486004,12916.537892429995,73.9403684400022,53278.62539928 2025-10-03,10:06:46.000,276,10992982,12565,0,1759486005,12916.329066819999,74.29987406999862,53278.758154560004 2025-10-03,10:06:47.000,276,10992928,12285,0,1759486006,12916.167395379998,74.53954448999866,53278.78610304 2025-10-03,10:06:48.000,276,10992992,12245,0,1759486007,12916.066350729998,74.83560795000085,53278.86994848001 2025-10-03,10:06:49.000,276,10992910,12405,0,1759486008,12916.261703719989,75.12462228000368,53278.9817424 2025-10-03,10:06:50.000,276,10992910,12445,0,1759486009,12916.54462873999,75.36429270000372,53279.058600719996 2025-10-03,10:06:51.000,276,10992911,12405,0,1759486010,12916.807344829991,75.51232443000481,53279.17738176 2025-10-03,10:06:52.000,276,10992988,12725,0,1759486011,12916.77366328,75.34314530999836,53279.226291599996 2025-10-03,10:06:53.000,276,10992976,12445,0,1759486012,12916.497474569995,75.19511358000454,53279.27520144001 2025-10-03,10:06:54.000,276,10992935,12525,0,1759486013,12916.201076929989,75.09642575999897,53279.35904688 2025-10-03,10:06:55.000,276,10992958,12525,0,1759486014,12916.126977519998,75.0893766299996,53279.38699536 2025-10-03,10:06:56.000,276,10992942,12605,0,1759486015,12916.36274836999,74.9554431600045,53279.41494384 2025-10-03,10:06:57.000,276,10992968,12285,0,1759486016,12916.760190659996,74.92019751000043,53279.498789280005 2025-10-03,10:06:58.000,276,10993001,12445,0,1759486017,12917.123951399997,75.07527837000089,53279.58263472 2025-10-03,10:06:59.000,276,10992960,12565,0,1759486018,12917.454030589994,75.39953835000051,53279.68744152001 2025-10-03,10:07:00.000,276,10992960,12525,0,1759486019,12917.80431870999,75.7308474599995,53279.87609376001 2025-10-03,10:07:01.000,276,10992922,12485,0,1759486020,12918.228706239992,75.92117397000402,53280.05775888 2025-10-03,10:07:02.000,276,10992921,12645,0,1759486021,12918.504894949998,75.87887919000059,53280.22544976 2025-10-03,10:07:03.000,276,10992904,12525,0,1759486022,12918.747402109999,75.80838788999972,53280.40711488001 2025-10-03,10:07:04.000,276,10992955,12365,0,1759486023,12918.98990927,76.02691092000168,53280.602754240004 2025-10-03,10:07:05.000,276,10992855,12605,0,1759486024,12919.097690229995,76.1537952600047,53280.75647088 2025-10-03,10:07:06.000,276,10992947,12325,0,1759486025,12919.225680119991,76.33002351000323,53280.87525192 2025-10-03,10:07:07.000,276,10992937,12405,0,1759486026,12919.407560489992,76.64018523000414,53281.008007200006 2025-10-03,10:07:08.000,276,10992939,12565,0,1759486027,12919.522077759997,76.78821695999795,53281.18967232 2025-10-03,10:07:09.000,276,10992994,12405,0,1759486028,12919.670276579993,76.71067652999773,53281.31544048001 2025-10-03,10:07:10.000,276,10992969,12725,0,1759486029,12919.845420639998,76.42871133000153,53281.52505408 2025-10-03,10:07:11.000,276,10992917,12685,0,1759486030,12920.0879278,75.98461613999825,53281.64383512 2025-10-03,10:07:12.000,276,10992904,12325,0,1759486031,12920.438215919996,75.54052095000225,53281.80453888 2025-10-03,10:07:13.000,276,10992960,12445,0,1759486032,12920.876076070002,75.19511358000454,53281.98620400001 2025-10-03,10:07:14.000,276,10992865,12565,0,1759486033,12921.273518359994,75.17396618999919,53282.12594640001 2025-10-03,10:07:15.000,276,10992972,12765,0,1759486034,12921.58338861999,75.55461921000096,53282.31459864 2025-10-03,10:07:16.000,276,10992962,12405,0,1759486035,12921.785477919992,76.24543395000364,53282.5451736 2025-10-03,10:07:17.000,276,10992895,12445,0,1759486036,12921.933676740002,77.07018216000142,53282.76876144 2025-10-03,10:07:18.000,276,10992960,12605,0,1759486037,12921.953885670002,77.68345647000388,53282.98536216 2025-10-03,10:07:19.000,276,10992915,12485,0,1759486038,12921.893258880002,77.78919342000154,53283.187988640006 2025-10-03,10:07:20.000,276,10992961,12605,0,1759486039,12921.704642199991,77.47903170000063,53283.4185636 2025-10-03,10:07:21.000,276,10992915,12445,0,1759486040,12921.52949814,76.9926417300012,53283.57926736 2025-10-03,10:07:22.000,276,10992898,12525,0,1759486041,12921.334145149995,76.48510437000368,53283.71900976 2025-10-03,10:07:23.000,276,10992917,12525,0,1759486042,12921.233100499994,75.99871440000425,53283.87971352001 2025-10-03,10:07:24.000,276,10992942,12325,0,1759486043,12921.32067252999,75.25150661999942,53283.99150744 2025-10-03,10:07:25.000,276,10992935,12485,0,1759486044,12921.44192610999,74.51839710000058,53284.0124688 2025-10-03,10:07:26.000,276,10993002,12645,0,1759486045,12921.657488029996,73.96151583000028,53284.11727560001 2025-10-03,10:07:27.000,276,10992931,12485,0,1759486046,12921.866313639992,73.53856803000235,53284.18714680001 2025-10-03,10:07:28.000,276,10992963,12485,0,1759486047,12921.967358289992,73.31299587000103,53284.27797936 2025-10-03,10:07:29.000,276,10992897,12365,0,1759486048,12921.926940429992,73.32709412999975,53284.40374752001 2025-10-03,10:07:30.000,276,10992943,12405,0,1759486049,12922.014512460002,73.20725892000337,53284.55746416 2025-10-03,10:07:31.000,276,10992943,12565,0,1759486050,12922.088611869993,73.15086588000122,53284.68323232 2025-10-03,10:07:32.000,276,10992956,12565,0,1759486051,12922.129029729993,73.15791501000058,53284.843936080004 2025-10-03,10:07:33.000,276,10992940,12725,0,1759486052,12922.001039839997,73.20020979000401,53284.94175576 2025-10-03,10:07:34.000,276,10992902,12525,0,1759486053,12921.664224339991,73.36938891000318,53285.05354968001 2025-10-03,10:07:35.000,276,10992933,12525,0,1759486054,12921.44866242,73.60905933000322,53285.081498160005 2025-10-03,10:07:36.000,276,10992976,12285,0,1759486055,12921.185946329999,73.95446670000092,53285.08848528 2025-10-03,10:07:37.000,276,10992873,12765,0,1759486056,12920.929966549993,74.16594060000352,53285.15835648 2025-10-03,10:07:38.000,276,10992901,12365,0,1759486057,12920.869339759993,74.25757929000247,53285.15835648 2025-10-03,10:07:39.000,276,10992906,12605,0,1759486058,12920.849130829993,74.29987406999862,53285.0954724 2025-10-03,10:07:40.000,276,10992879,12565,0,1759486059,12921.105110609999,74.27167755000119,53285.13739512 2025-10-03,10:07:41.000,276,10992960,12325,0,1759486060,12921.455398729995,74.3985618900042,53285.0954724 2025-10-03,10:07:42.000,276,10992938,12605,0,1759486061,12921.63054279,74.58183927000209,53285.151369360006 2025-10-03,10:07:43.000,276,10992906,12445,0,1759486062,12921.69116958,74.86380446999829,53285.22822768 2025-10-03,10:07:44.000,276,10992936,12725,0,1759486063,12921.65075172,75.11757315000432,53285.305086 2025-10-03,10:07:45.000,276,10992863,12285,0,1759486064,12921.394771939995,75.43478400000458,53285.3749572 2025-10-03,10:07:46.000,276,10992902,12405,0,1759486065,12921.064692749998,75.70970007000142,53285.50771248001 2025-10-03,10:07:47.000,276,10992916,12365,0,1759486066,12920.754822490002,75.76609311000357,53285.56360944 2025-10-03,10:07:48.000,276,10992919,12645,0,1759486067,12920.667250459992,75.35724357000436,53285.59155792 2025-10-03,10:07:49.000,276,10992896,12725,0,1759486068,12920.795240350002,74.77216577999934,53285.65444200001 2025-10-03,10:07:50.000,276,10992912,12405,0,1759486069,12921.024274889998,74.3985618900042,53285.67540336001 2025-10-03,10:07:51.000,276,10992895,12805,0,1759486070,12921.212891569994,74.41266015000292,53285.703351840006 2025-10-03,10:07:52.000,276,10992900,12445,0,1759486071,12921.28025466999,74.69462534999911,53285.74527456001 2025-10-03,10:07:53.000,276,10992874,12485,0,1759486072,12921.226364189999,75.18806444999791,53285.71732608 2025-10-03,10:07:54.000,276,10992866,12525,0,1759486073,12920.909757619993,75.97051787999953,53285.76623592 2025-10-03,10:07:55.000,276,10992918,12485,0,1759486074,12920.39106175,76.79526609000459,53285.66142912 2025-10-03,10:07:56.000,276,10992879,12445,0,1759486075,12919.906047429999,77.3380490999989,53285.633480640005 2025-10-03,10:07:57.000,276,10992891,12565,0,1759486076,12919.663540269998,77.2393612800006,53285.52867384001 2025-10-03,10:07:58.000,276,10992881,12685,0,1759486077,12919.535550380002,76.71067652999773,53285.52867384001 2025-10-03,10:07:59.000,276,10992829,12445,0,1759486078,12919.710694439993,75.97051787999953,53285.4448284 2025-10-03,10:08:00.000,276,10992908,12445,0,1759486079,12920.16202720999,75.15986793000047,53285.38194432 2025-10-03,10:08:01.000,276,10992888,12405,0,1759486080,12920.647041529992,74.63118318000488,53285.43085416 2025-10-03,10:08:02.000,276,10992884,12765,0,1759486081,12921.159001089989,74.44790579999972,53285.514699600004 2025-10-03,10:08:03.000,276,10992911,12645,0,1759486082,12921.596861239996,74.26462842000183,53285.59854504 2025-10-03,10:08:04.000,276,10992849,12285,0,1759486083,12921.879786259997,74.06020364999858,53285.73130032 2025-10-03,10:08:05.000,276,10992888,12645,0,1759486084,12921.751796370001,74.0390562600005,53285.850081360004 2025-10-03,10:08:06.000,276,10992926,12325,0,1759486085,12921.48908028,74.25757929000247,53285.8989912 2025-10-03,10:08:07.000,276,10992984,12805,0,1759486086,12921.32740884,74.30692319999798,53285.99681088 2025-10-03,10:08:08.000,276,10992870,12565,0,1759486087,12921.30046359999,74.29987406999862,53285.97584952 2025-10-03,10:08:09.000,276,10992877,12445,0,1759486088,12921.34088145999,74.17298973000288,53286.12956616001 2025-10-03,10:08:10.000,276,10992923,12365,0,1759486089,12921.34088145999,73.96151583000028,53286.17847600001 2025-10-03,10:08:11.000,276,10992890,12445,0,1759486090,12921.34088145999,73.77118932000303,53286.1435404 2025-10-03,10:08:12.000,276,10992906,12325,0,1759486091,12921.657488029996,73.78528758000175,53286.26930856 2025-10-03,10:08:13.000,276,10992918,12485,0,1759486092,12922.129029729993,74.32807059000334,53286.33219264 2025-10-03,10:08:14.000,276,10992885,12325,0,1759486093,12922.445636299999,74.96954142000322,53286.40206384 2025-10-03,10:08:15.000,276,10992878,12485,0,1759486094,12922.411954749994,75.72379833000014,53286.44398656001 2025-10-03,10:08:16.000,276,10992891,12525,0,1759486095,12922.176183899988,76.24543395000364,53286.47892216 2025-10-03,10:08:17.000,276,10992855,12365,0,1759486096,12921.825895779992,76.252483080003,53286.541806240006 2025-10-03,10:08:18.000,276,10992872,12645,0,1759486097,12921.48908028,75.88592831999995,53286.53481912001 2025-10-03,10:08:19.000,276,10992881,12445,0,1759486098,12921.138792159989,75.49117703999946,53286.53481912001 2025-10-03,10:08:20.000,276,10992910,12485,0,1759486099,12920.997329649988,75.37134183000308,53286.49988352 2025-10-03,10:08:21.000,276,10992873,12485,0,1759486100,12921.118583229989,75.42773486999795,53286.53481912001 2025-10-03,10:08:22.000,276,10992855,12485,0,1759486101,12921.32067252999,75.50527529999817,53286.55578048 2025-10-03,10:08:23.000,276,10992887,12645,0,1759486102,12921.61033386,75.26560487999814,53286.590716080005 2025-10-03,10:08:24.000,276,10992909,12085,0,1759486103,12921.758532679996,74.62413404999825,53286.63263880001 2025-10-03,10:08:25.000,276,10992876,12205,0,1759486104,12921.805686849992,73.8416806200039,53286.63263880001 2025-10-03,10:08:26.000,276,10992900,12605,0,1759486105,12921.852841020002,73.29889761000231,53286.65360016001 2025-10-03,10:08:27.000,276,10992862,12725,0,1759486106,12921.48908028,73.04512893000356,53286.639625920005 2025-10-03,10:08:28.000,276,10992904,12525,0,1759486107,12920.997329649988,73.18611152999802,53286.688535760004 2025-10-03,10:08:29.000,276,10992911,12525,0,1759486108,12920.694195700002,73.98971234999772,53286.73045848001 2025-10-03,10:08:30.000,276,10992917,12645,0,1759486109,12920.478633779996,74.75806752000062,53286.64661304 2025-10-03,10:08:31.000,276,10992917,12645,0,1759486110,12920.337171269995,75.54052095000225,53286.6675744 2025-10-03,10:08:32.000,276,10992882,12565,0,1759486111,12920.38432543999,76.12559873999999,53286.639625920005 2025-10-03,10:08:33.000,276,10992897,12765,0,1759486112,12920.606623669992,76.23838482000428,53286.6675744 2025-10-03,10:08:34.000,276,10992881,12405,0,1759486113,12920.727877249992,76.09740222000255,53286.67456152 2025-10-03,10:08:35.000,276,10992854,12445,0,1759486114,12920.667250459992,75.89297744999931,53286.75141984001 2025-10-03,10:08:36.000,276,10992919,12405,0,1759486115,12920.31022603,75.92822310000338,53286.75141984001 2025-10-03,10:08:37.000,276,10992879,12765,0,1759486116,12919.778057539988,75.87183006000123,53286.83526528 2025-10-03,10:08:38.000,276,10992913,12325,0,1759486117,12919.367142629992,75.63215964000119,53286.76539408 2025-10-03,10:08:39.000,276,10992920,12605,0,1759486118,12919.06400867999,75.2021627100039,53286.75141984001 2025-10-03,10:08:40.000,276,10992910,12445,0,1759486119,12918.84171044999,74.99773794000066,53286.72347136 2025-10-03,10:08:41.000,276,10992937,12485,0,1759486120,12918.626148529998,75.4488822600033,53286.70251000001 2025-10-03,10:08:42.000,276,10992901,12325,0,1759486121,12918.504894949998,76.08330396000383,53286.62565168 2025-10-03,10:08:43.000,276,10992843,12645,0,1759486122,12918.538576499988,76.47805524000432,53286.50687064 2025-10-03,10:08:44.000,276,10992859,12725,0,1759486123,12918.612675909993,76.5978904500007,53286.374115360006 2025-10-03,10:08:45.000,276,10992914,12565,0,1759486124,12918.834974139994,76.03396005000104,53286.40206384 2025-10-03,10:08:46.000,276,10992894,12565,0,1759486125,12918.98990927,74.9554431600045,53286.36014112 2025-10-03,10:08:47.000,276,10992894,12365,0,1759486126,12918.96296402999,73.80643496999983,53286.2832828 2025-10-03,10:08:48.000,276,10992927,12405,0,1759486127,12918.86865569,73.01693240999884,53286.24136008 2025-10-03,10:08:49.000,276,10992875,12445,0,1759486128,12918.686775319999,72.35431419000088,53286.29725704001 2025-10-03,10:08:50.000,276,10992907,12525,0,1759486129,12918.592466979993,71.96661203999975,53286.2832828 2025-10-03,10:08:51.000,276,10992901,12805,0,1759486130,12918.424059229998,71.88202248000016,53286.29026992 2025-10-03,10:08:52.000,276,10992845,12445,0,1759486131,12918.120925279996,72.12874202999956,53286.26232144 2025-10-03,10:08:53.000,276,10992897,12805,0,1759486132,12917.817791329995,72.93939197999862,53286.26930856 2025-10-03,10:08:54.000,276,10992863,12565,0,1759486133,12917.440557969989,73.79233671000111,53286.255334320005 2025-10-03,10:08:55.000,276,10992899,12285,0,1759486134,12917.251941289993,74.56069188000401,53286.12257904 2025-10-03,10:08:56.000,276,10992888,12805,0,1759486135,12917.326040699998,74.87790273000428,53286.136553280005 2025-10-03,10:08:57.000,276,10992846,12525,0,1759486136,12917.373194869993,74.7792149099987,53286.038733600006 2025-10-03,10:08:58.000,276,10992904,12445,0,1759486137,12917.447294279998,74.34921798000141,53285.90597832 2025-10-03,10:08:59.000,276,10992877,12565,0,1759486138,12917.58202047999,73.6936488900028,53285.82912 2025-10-03,10:09:00.000,276,10992921,12725,0,1759486139,12917.575284169994,73.05922719000228,53285.6893776 2025-10-03,10:09:01.000,276,10992907,12645,0,1759486140,12917.56181154999,72.56578809000348,53285.6195064 2025-10-03,10:09:02.000,276,10992937,12565,0,1759486141,12917.58202047999,72.03005421000125,53285.535660960006 2025-10-03,10:09:03.000,276,10992926,12485,0,1759486142,12917.696537749995,71.6282538000014,53285.43784128001 2025-10-03,10:09:04.000,276,10992921,12565,0,1759486143,12917.79084609,71.6634994499982,53285.3749572 2025-10-03,10:09:05.000,276,10992917,12445,0,1759486144,12917.656119889994,71.89612073999888,53285.367970080006 2025-10-03,10:09:06.000,276,10992898,12445,0,1759486145,12917.433821659994,72.10054551000212,53285.298098880005 2025-10-03,10:09:07.000,276,10992892,12445,0,1759486146,12917.137424020002,72.27677376000065,53285.29111176001 2025-10-03,10:09:08.000,276,10992886,12485,0,1759486147,12916.847762689991,72.48824766000325,53285.249189040005 2025-10-03,10:09:09.000,276,10992928,12605,0,1759486148,12916.881444239996,72.52349331000005,53285.249189040005 2025-10-03,10:09:10.000,276,10992926,12365,0,1759486149,12916.969016269992,72.51644418000069,53285.19329208001 2025-10-03,10:09:11.000,276,10992928,12365,0,1759486150,12917.002697819997,72.55168983000476,53285.18630496 2025-10-03,10:09:12.000,276,10992963,12565,0,1759486151,12916.787135899991,72.66447591000178,53285.17233072001 2025-10-03,10:09:13.000,276,10992919,12525,0,1759486152,12916.497474569995,72.80545851000352,53285.10245952001 2025-10-03,10:09:14.000,276,10992890,12645,0,1759486153,12916.052878109993,73.00283415000013,53284.95573000001 2025-10-03,10:09:15.000,276,10992893,12685,0,1759486154,12915.844052499997,73.10152196999843,53284.87887168 2025-10-03,10:09:16.000,276,10992922,12365,0,1759486155,12915.783425709997,73.10857109999779,53284.697206560006 2025-10-03,10:09:17.000,276,10992887,12485,0,1759486156,12915.668908439991,72.84070416000031,53284.55047704001 2025-10-03,10:09:18.000,276,10992850,12525,0,1759486157,12915.59480903,72.21333158999914,53284.43169600001 2025-10-03,10:09:19.000,276,10992901,12605,0,1759486158,12915.54765485999,71.48022207000031,53284.34785056 2025-10-03,10:09:20.000,276,10992866,12325,0,1759486159,12915.419664969995,70.80350559000362,53284.30592784001 2025-10-03,10:09:21.000,276,10992921,12445,0,1759486160,12915.197366739994,70.2325260600046,53284.15919832 2025-10-03,10:09:22.000,276,10992903,12405,0,1759486161,12914.860551239988,69.95760999000049,53284.11028848 2025-10-03,10:09:23.000,276,10992894,12525,0,1759486162,12914.564153599997,70.14793649999774,53284.04041728 2025-10-03,10:09:24.000,276,10992913,12685,0,1759486163,12914.35532799,70.85284949999914,53283.99849456001 2025-10-03,10:09:25.000,276,10992949,12645,0,1759486164,12914.32838274999,71.50136945999839,53283.92862336001 2025-10-03,10:09:26.000,276,10992908,12525,0,1759486165,12914.739297660002,71.73399074999907,53283.8727264 2025-10-03,10:09:27.000,276,10992944,12565,0,1759486166,12915.217575669994,71.76218727000378,53283.837790800004 2025-10-03,10:09:28.000,276,10992913,12285,0,1759486167,12915.756480470001,71.58595901999797,53283.92163624 2025-10-03,10:09:29.000,276,10992871,12805,0,1759486168,12916.268440029999,71.1066181799979,53283.96355896 2025-10-03,10:09:30.000,276,10992867,12645,0,1759486169,12916.915125790001,70.52154039000015,53284.0124688 2025-10-03,10:09:31.000,276,10992934,12285,0,1759486170,12917.427085349998,69.97875737999857,53284.11727560001 2025-10-03,10:09:32.000,276,10992902,12845,0,1759486171,12917.70327405999,69.80252913000004,53284.194133920006 2025-10-03,10:09:33.000,276,10992916,12565,0,1759486172,12917.66285619999,69.9223643400037,53284.291953600004 2025-10-03,10:09:34.000,276,10992883,12445,0,1759486173,12917.433821659994,70.09859259000223,53284.29894072 2025-10-03,10:09:35.000,276,10992943,12685,0,1759486174,12917.056588300002,70.08449433000351,53284.291953600004 2025-10-03,10:09:36.000,276,10992892,12205,0,1759486175,12916.827553759991,69.80252913000004,53284.257018 2025-10-03,10:09:37.000,276,10992932,12325,0,1759486176,12916.77366328,69.40072872000019,53284.26400512001 2025-10-03,10:09:38.000,276,10992886,12805,0,1759486177,12916.888180549991,69.02712482999777,53284.33387632001 2025-10-03,10:09:39.000,276,10992888,12725,0,1759486178,12917.009434129992,68.84384744999988,53284.36881192 2025-10-03,10:09:40.000,276,10992906,12485,0,1759486179,12917.177841880002,68.97778092000226,53284.38278616001 2025-10-03,10:09:41.000,276,10992913,12325,0,1759486180,12917.265413909998,69.30909003000124,53284.34785056 2025-10-03,10:09:42.000,276,10992937,13045,0,1759486181,12917.332777009993,69.76023435000388,53284.361824800006 2025-10-03,10:09:43.000,276,10992915,12565,0,1759486182,12917.71001037,70.19023128000117,53284.27797936 2025-10-03,10:09:44.000,276,10992901,12565,0,1759486183,12918.100716349996,70.2677717100014,53284.3268892 2025-10-03,10:09:45.000,276,10992903,12645,0,1759486184,12918.585730669998,70.04924867999944,53284.43169600001 2025-10-03,10:09:46.000,276,10992890,12325,0,1759486185,12919.138108089996,69.8730204300009,53284.48759296 2025-10-03,10:09:47.000,276,10992933,12525,0,1759486186,12919.609649789993,69.80252913000004,53284.65528384 2025-10-03,10:09:48.000,276,10992883,12365,0,1759486187,12919.993619459994,69.76728348000324,53284.82297472 2025-10-03,10:09:49.000,276,10992961,12445,0,1759486188,12920.33043496,69.78843087000132,53285.05354968001 2025-10-03,10:09:50.000,276,10992942,12525,0,1759486189,12920.478633779996,70.04219955000008,53285.14438224001 2025-10-03,10:09:51.000,276,10992915,12605,0,1759486190,12920.700932009997,70.44399995999993,53285.31906024001 2025-10-03,10:09:52.000,276,10992889,12645,0,1759486191,12921.145528469999,70.81055472000298,53285.50072536 2025-10-03,10:09:53.000,276,10992948,12725,0,1759486192,12921.54297075999,70.96563558000344,53285.67540336001 2025-10-03,10:09:54.000,276,10992899,12765,0,1759486193,12921.893258880002,70.83170211000106,53285.83610712 2025-10-03,10:09:55.000,276,10992945,12205,0,1759486194,12922.155974969988,70.71186690000468,53286.003798 2025-10-03,10:09:56.000,276,10992873,12725,0,1759486195,12922.223338069998,70.70481776999804,53286.10161768 2025-10-03,10:09:57.000,276,10992916,12605,0,1759486196,12922.068402939993,71.00088123000023,53286.29026992 2025-10-03,10:09:58.000,276,10992885,12525,0,1759486197,12921.832632090001,71.19825687000412,53286.40905096 2025-10-03,10:09:59.000,276,10992892,12365,0,1759486198,12921.50255289999,71.32514120999986,53286.48590928001 2025-10-03,10:10:00.000,276,10992944,12205,0,1759486199,12921.165737399999,71.42382902999816,53286.57674184 2025-10-03,10:10:01.000,276,10992926,12485,0,1759486200,12921.064692749998,71.48727119999967,53286.639625920005 2025-10-03,10:10:02.000,276,10992868,12565,0,1759486201,12921.105110609999,71.49432032999903,53286.66058728001 2025-10-03,10:10:03.000,276,10992916,12725,0,1759486202,12921.206155259999,71.55071337000118,53286.709497120006 2025-10-03,10:10:04.000,276,10992923,12445,0,1759486203,12921.313936219995,71.69169597000291,53286.73045848001 2025-10-03,10:10:05.000,276,10992913,12605,0,1759486204,12921.644015409991,71.60710641000333,53286.74443272 2025-10-03,10:10:06.000,276,10992864,12405,0,1759486205,12921.960621979997,71.5295659800031,53286.82827816001 2025-10-03,10:10:07.000,276,10992908,12605,0,1759486206,12922.283964859998,71.59300815000461,53286.94007208 2025-10-03,10:10:08.000,276,10992896,13005,0,1759486207,12922.694879769995,71.45907468000223,53286.96802056001 2025-10-03,10:10:09.000,276,10992967,12325,0,1759486208,12923.206839329992,71.2194042600022,53287.10776296 2025-10-03,10:10:10.000,276,10992942,12485,0,1759486209,12923.590808999994,70.93743905999872,53287.30340232001 2025-10-03,10:10:11.000,276,10992893,12165,0,1759486210,12923.994987599996,70.50744213000144,53287.45013184001 2025-10-03,10:10:12.000,276,10992910,12925,0,1759486211,12924.217285829996,70.50744213000144,53287.596861360005 2025-10-03,10:10:13.000,276,10992898,12445,0,1759486212,12924.237494759996,71.02202861999831,53287.72262952 2025-10-03,10:10:14.000,276,10992866,12645,0,1759486213,12924.062350699991,71.6634994499982,53287.89730752 2025-10-03,10:10:15.000,276,10992879,12925,0,1759486214,12923.792898299995,72.0864472500034,53287.981152960005 2025-10-03,10:10:16.000,276,10992944,12125,0,1759486215,12923.691853649994,71.93841552000231,53288.12089536001 2025-10-03,10:10:17.000,276,10992941,12645,0,1759486216,12923.813107229995,71.4167798999988,53288.25365064 2025-10-03,10:10:18.000,276,10992903,12445,0,1759486217,12924.1297138,70.74711255000148,53288.35147032 2025-10-03,10:10:19.000,276,10992916,12525,0,1759486218,12924.648409669993,70.15498563000438,53288.498199839996 2025-10-03,10:10:20.000,276,10992872,12445,0,1759486219,12925.2075234,69.8095782599994,53288.61698088 2025-10-03,10:10:21.000,276,10992860,12525,0,1759486220,12925.706010339993,69.72498869999981,53288.74973616 2025-10-03,10:10:22.000,276,10992932,12405,0,1759486221,12926.029353219994,69.73203782999917,53288.889478560006 2025-10-03,10:10:23.000,276,10992929,12285,0,1759486222,12926.21796989999,70.02810129000136,53289.09909216001 2025-10-03,10:10:24.000,276,10992912,12645,0,1759486223,12926.22470621,70.35941040000034,53289.23883456 2025-10-03,10:10:25.000,276,10992865,12405,0,1759486224,12926.170815729995,70.62727733999782,53289.36460272001 2025-10-03,10:10:26.000,276,10992877,12645,0,1759486225,12926.13713417999,70.88104602000385,53289.51831936 2025-10-03,10:10:27.000,276,10992932,12285,0,1759486226,12926.002407979999,70.99383210000087,53289.61613904 2025-10-03,10:10:28.000,276,10992927,12525,0,1759486227,12926.089980009994,71.00088123000023,53289.74889432001 2025-10-03,10:10:29.000,276,10992899,12285,0,1759486228,12926.150606799994,71.14186383000197,53289.874662480004 2025-10-03,10:10:30.000,276,10992928,12605,0,1759486229,12926.312278239995,71.64235206000012,53290.03536624001 2025-10-03,10:10:31.000,276,10992909,12485,0,1759486230,12926.574994329996,72.52349331000005,53290.10523744001 2025-10-03,10:10:32.000,276,10992901,12245,0,1759486231,12926.790556250002,73.51037151000492,53290.24497984 2025-10-03,10:10:33.000,276,10992898,12445,0,1759486232,12926.938755069998,74.3985618900042,53290.34978664001 2025-10-03,10:10:34.000,276,10992900,12805,0,1759486233,12927.012854479988,74.9272466399998,53290.38472224 2025-10-03,10:10:35.000,276,10992947,12445,0,1759486234,12926.884864589993,75.18101531999855,53290.496516160005 2025-10-03,10:10:36.000,276,10992899,12485,0,1759486235,12926.649093740001,75.29380140000285,53290.63625856001 2025-10-03,10:10:37.000,276,10992899,12405,0,1759486236,12926.500894919991,75.2021627100039,53290.72709112001 2025-10-03,10:10:38.000,276,10992912,12525,0,1759486237,12926.514367539996,74.93429576999915,53290.79696232 2025-10-03,10:10:39.000,276,10992910,12365,0,1759486238,12926.696247909997,74.57479014000273,53290.97862744 2025-10-03,10:10:40.000,276,10992870,12525,0,1759486239,12927.228416399994,74.20118625000032,53291.1043956 2025-10-03,10:10:41.000,276,10992928,12445,0,1759486240,12927.902047399992,73.89807365999877,53291.3140092 2025-10-03,10:10:42.000,276,10992851,12565,0,1759486241,12928.60262364,73.8275823599979,53291.502661440005 2025-10-03,10:10:43.000,276,10992932,12605,0,1759486242,12929.168473680002,73.82053322999855,53291.68432656 2025-10-03,10:10:44.000,276,10992909,12445,0,1759486243,12929.640015379999,73.63725585000066,53291.86599168 2025-10-03,10:10:45.000,276,10992894,12565,0,1759486244,12930.050930289995,73.43988021000405,53292.0825924 2025-10-03,10:10:46.000,276,10992898,12405,0,1759486245,12930.394482099997,73.36938891000318,53292.271244640004 2025-10-03,10:10:47.000,276,10992907,12285,0,1759486246,12930.751506529989,73.62315759000194,53292.47387112 2025-10-03,10:10:48.000,276,10992954,12445,0,1759486247,12931.17589405999,74.03200713000115,53292.725407440004 2025-10-03,10:10:49.000,276,10992897,12565,0,1759486248,12931.613754209997,74.55364275000466,53292.86514984001 2025-10-03,10:10:50.000,276,10992894,12365,0,1759486249,12932.051614359989,75.17396618999919,53293.15860888 2025-10-03,10:10:51.000,276,10992949,12765,0,1759486250,12932.38169355,75.8295352799978,53293.43110656 2025-10-03,10:10:52.000,276,10992917,12525,0,1759486251,12932.58378285,76.35822003000067,53293.66168152 2025-10-03,10:10:53.000,276,10992951,12685,0,1759486252,12932.577046539991,76.60493958000006,53293.920204960006 2025-10-03,10:10:54.000,276,10992932,12445,0,1759486253,12932.52315606,76.5978904500007,53294.087895840006 2025-10-03,10:10:55.000,276,10992863,12445,0,1759486254,12932.610728089996,76.5978904500007,53294.29750944001 2025-10-03,10:10:56.000,276,10992900,12325,0,1759486255,12932.812817389997,77.03493651000463,53294.47917456 2025-10-03,10:10:57.000,276,10992898,12525,0,1759486256,12933.035115619998,77.7962425500009,53294.590968480006 2025-10-03,10:10:58.000,276,10992883,12445,0,1759486257,12933.176578129998,78.66328554000211,53294.758659360006 2025-10-03,10:10:59.000,276,10992958,12565,0,1759486258,12933.075533479998,79.22016681000241,53294.91936312001 2025-10-03,10:11:00.000,276,10992878,12485,0,1759486259,12932.779135839992,79.45278810000309,53295.01718280001 2025-10-03,10:11:01.000,276,10992878,12885,0,1759486260,12932.62420071,79.47393549000117,53295.10801536 2025-10-03,10:11:02.000,276,10992902,12485,0,1759486261,12932.54336499,79.41049331999966,53295.20583504 2025-10-03,10:11:03.000,276,10992936,12365,0,1759486262,12932.644409640001,79.27655985000456,53295.3665388 2025-10-03,10:11:04.000,276,10992893,12845,0,1759486263,12933.068797170003,79.04393856000388,53295.44339712 2025-10-03,10:11:05.000,276,10992909,12765,0,1759486264,12933.55381148999,78.86066117999871,53295.49929408001 2025-10-03,10:11:06.000,276,10992954,12605,0,1759486265,12934.032089499997,78.79016987999785,53295.66698496001 2025-10-03,10:11:07.000,276,10992917,12485,0,1759486266,12934.490158579989,78.88180857000407,53295.82768872 2025-10-03,10:11:08.000,276,10992888,12525,0,1759486267,12934.89433717999,78.91705422000086,53295.94646976 2025-10-03,10:11:09.000,276,10992940,12405,0,1759486268,12935.143580650001,78.99459465000109,53296.05826368 2025-10-03,10:11:10.000,276,10992871,12285,0,1759486269,12935.379351499992,79.37524767000286,53296.21198032 2025-10-03,10:11:11.000,276,10992977,12365,0,1759486270,12935.608386039989,80.06606240999827,53296.365696960005 2025-10-03,10:11:12.000,276,10992893,12325,0,1759486271,12935.884574749994,80.84851583999989,53296.45652952001 2025-10-03,10:11:13.000,276,10992935,12485,0,1759486272,12936.07992774,81.48293754000042,53296.68710448 2025-10-03,10:11:14.000,276,10992892,12325,0,1759486273,12936.315698589991,81.6168710100028,53296.84082112001 2025-10-03,10:11:15.000,276,10992883,12325,0,1759486274,12936.591887299997,81.49703579999914,53297.01549912 2025-10-03,10:11:16.000,276,10992897,12765,0,1759486275,12936.847867079989,81.29261103000317,53297.155241520006 2025-10-03,10:11:17.000,276,10992853,12205,0,1759486276,12937.15773734,81.18687407999823,53297.2879968 2025-10-03,10:11:18.000,276,10992900,12365,0,1759486277,12937.534970699991,80.94015452999884,53297.43472632001 2025-10-03,10:11:19.000,276,10992881,12485,0,1759486278,12937.838104649993,80.55950151000434,53297.57446872 2025-10-03,10:11:20.000,276,10992910,12805,0,1759486279,12938.31638266,80.28458544000023,53297.76312096 2025-10-03,10:11:21.000,276,10992988,12525,0,1759486280,12938.875496389992,80.36917499999981,53297.91683760001 2025-10-03,10:11:22.000,276,10992922,12525,0,1759486281,12939.373983329999,80.80622106000374,53298.1264512 2025-10-03,10:11:23.000,276,10992942,12605,0,1759486282,12939.845525029996,81.17277581999952,53298.308116320004 2025-10-03,10:11:24.000,276,10992913,12525,0,1759486283,12940.303594110002,81.18687407999823,53298.545678400005 2025-10-03,10:11:25.000,276,10992865,12365,0,1759486284,12940.674091159999,80.96130192000419,53298.76926624 2025-10-03,10:11:26.000,276,10992927,12445,0,1759486285,12940.89638939,80.83441758000117,53299.02778968 2025-10-03,10:11:27.000,276,10992913,12525,0,1759486286,12940.95701618,80.90490888000204,53299.265351760005 2025-10-03,10:11:28.000,276,10992916,12285,0,1759486287,12940.8357626,81.08818625999993,53299.40509416001 2025-10-03,10:11:29.000,276,10992937,12245,0,1759486288,12940.613464369999,81.41244623999955,53299.614707759996 2025-10-03,10:11:30.000,276,10992948,12725,0,1759486289,12940.62693698999,81.77900100000261,53299.79637288 2025-10-03,10:11:31.000,276,10992875,12405,0,1759486290,12940.77513581,82.1737522800031,53299.936115280005 2025-10-03,10:11:32.000,276,10992875,12365,0,1759486291,12941.05132451999,82.6178474699991,53300.15970312 2025-10-03,10:11:33.000,276,10992927,12605,0,1759486292,12941.394876329992,82.7306335500034,53300.33438112001 2025-10-03,10:11:34.000,276,10992933,12525,0,1759486293,12941.691273969998,82.46276660999865,53300.53002048001 2025-10-03,10:11:35.000,276,10992974,12765,0,1759486294,12942.02808946999,82.19489967000118,53300.73264696 2025-10-03,10:11:36.000,276,10992933,12645,0,1759486295,12942.519840100002,82.01162229000329,53300.97719616 2025-10-03,10:11:37.000,276,10992907,12685,0,1759486296,12943.031799659999,81.80014839000069,53301.2357196 2025-10-03,10:11:38.000,276,10992887,12445,0,1759486297,12943.44945087999,81.60982188000344,53301.459307439996 2025-10-03,10:11:39.000,276,10992927,12485,0,1759486298,12943.900783650002,81.60982188000344,53301.66892104 2025-10-03,10:11:40.000,276,10992919,12605,0,1759486299,12944.32517117999,81.5040849299985,53301.92045736001 2025-10-03,10:11:41.000,276,10992918,12725,0,1759486300,12944.63504144,81.02474408999842,53302.213916400004 2025-10-03,10:11:42.000,276,10992927,12285,0,1759486301,12945.005538489997,80.46081368999876,53302.521349680006 2025-10-03,10:11:43.000,276,10992942,12445,0,1759486302,12945.436662329994,79.91098154999781,53302.82878296001 2025-10-03,10:11:44.000,276,10992905,12485,0,1759486303,12945.7532689,79.28360898000392,53303.122242000005 2025-10-03,10:11:45.000,276,10992970,12605,0,1759486304,12945.941885579996,78.83951379000064,53303.42967528001 2025-10-03,10:11:46.000,276,10992908,12605,0,1759486305,12945.9553582,78.69148205999954,53303.674224480004 2025-10-03,10:11:47.000,276,10992915,12605,0,1759486306,12946.123765949997,78.91705422000086,53303.88383808001 2025-10-03,10:11:48.000,276,10992922,12565,0,1759486307,12946.440372519988,79.31180550000136,53304.05152896001 2025-10-03,10:11:49.000,276,10992913,12605,0,1759486308,12946.709824919999,79.56557418000011,53304.28210392 2025-10-03,10:11:50.000,276,10992968,12805,0,1759486309,12946.918650529995,79.38229680000222,53304.52665312001 2025-10-03,10:11:51.000,276,10992857,12885,0,1759486310,12946.98601362999,78.9100050900015,53304.67338264001 2025-10-03,10:11:52.000,276,10992941,12445,0,1759486311,12946.98601362999,78.38132033999864,53304.91094472001 2025-10-03,10:11:53.000,276,10992929,12685,0,1759486312,12947.039904109995,78.07115861999773,53305.09959696 2025-10-03,10:11:54.000,276,10992959,12845,0,1759486313,12947.01295887,77.8949303699992,53305.253313600006 2025-10-03,10:11:55.000,276,10992926,12525,0,1759486314,12946.86476004999,77.78919342000154,53305.41401736001 2025-10-03,10:11:56.000,276,10992933,12285,0,1759486315,12946.68287967999,77.72575125000003,53305.56074688001 2025-10-03,10:11:57.000,276,10992918,12525,0,1759486316,12946.447108829998,77.62706343000173,53305.64459232 2025-10-03,10:11:58.000,276,10992951,12565,0,1759486317,12946.292173699992,77.52837561000342,53305.78433472 2025-10-03,10:11:59.000,276,10992858,12445,0,1759486318,12946.352800489993,77.39444214000105,53305.89612864001 2025-10-03,10:12:00.000,276,10992952,12565,0,1759486319,12946.534680859993,77.29575432000274,53305.95901272 2025-10-03,10:12:01.000,276,10992893,12445,0,1759486320,12946.676143369994,77.33099996999954,53305.972986960005 2025-10-03,10:12:02.000,276,10992921,12285,0,1759486321,12946.94559576999,77.42968778999784,53306.03587104001 2025-10-03,10:12:03.000,276,10992882,12485,0,1759486322,12947.17463031,77.34509822999826,53306.17561344 2025-10-03,10:12:04.000,276,10992921,12485,0,1759486323,12947.215048170001,77.34509822999826,53306.266446 2025-10-03,10:12:05.000,276,10992899,12485,0,1759486324,12947.215048170001,77.45788431000256,53306.42016264001 2025-10-03,10:12:06.000,276,10992980,12445,0,1759486325,12947.19483924,77.56362126000022,53306.51798232001 2025-10-03,10:12:07.000,276,10992913,12445,0,1759486326,12946.97254101,77.53542474000278,53306.65772472 2025-10-03,10:12:08.000,276,10992937,12445,0,1759486327,12946.696352299994,77.50017908999871,53306.72759592 2025-10-03,10:12:09.000,276,10992973,12565,0,1759486328,12946.467317759998,77.41558952999912,53306.881312560006 2025-10-03,10:12:10.000,276,10992880,12445,0,1759486329,12946.298910010002,77.29575432000274,53306.94419664 2025-10-03,10:12:11.000,276,10992932,12805,0,1759486330,12946.083348089996,77.16886997999973,53307.02105496001 2025-10-03,10:12:12.000,276,10992972,12365,0,1759486331,12945.80715937999,77.17591910999909,53307.08393904 2025-10-03,10:12:13.000,276,10992912,12365,0,1759486332,12945.402980779989,77.40854039999977,53307.1049004 2025-10-03,10:12:14.000,276,10992921,12485,0,1759486333,12944.978593250002,77.84558646000369,53307.13284888 2025-10-03,10:12:15.000,276,10992960,12485,0,1759486334,12944.560942029995,78.1557481800046,53307.146823120005 2025-10-03,10:12:16.000,276,10992933,12285,0,1759486335,12944.311698559999,78.12050253000052,53307.09092616001 2025-10-03,10:12:17.000,276,10992947,12605,0,1759486336,12944.129818189998,77.75394777000474,53307.05599056 2025-10-03,10:12:18.000,276,10992941,12525,0,1759486337,12944.048982469998,77.19706650000444,53307.11887464001 2025-10-03,10:12:19.000,276,10992947,12485,0,1759486338,12944.015300919993,76.52035002000048,53307.13983600001 2025-10-03,10:12:20.000,276,10992942,12405,0,1759486339,12944.015300919993,75.90002657999867,53307.12586176 2025-10-03,10:12:21.000,276,10992926,12485,0,1759486340,12943.995091989993,75.51937356000417,53307.16778448001 2025-10-03,10:12:22.000,276,10992955,12445,0,1759486341,12943.867102099997,75.56871746999968,53307.12586176 2025-10-03,10:12:23.000,276,10992964,12605,0,1759486342,12943.658276490001,76.02691092000168,53307.1049004 2025-10-03,10:12:24.000,276,10992966,12725,0,1759486343,12943.530286599991,76.54149740999856,53307.05599056 2025-10-03,10:12:25.000,276,10992928,12325,0,1759486344,12943.543759219996,77.01378911999927,53307.02105496001 2025-10-03,10:12:26.000,276,10992923,12365,0,1759486345,12943.44945087999,77.42968778999784,53306.95118376001 2025-10-03,10:12:27.000,276,10992926,12245,0,1759486346,12943.20694371999,77.71165299000131,53306.8952868 2025-10-03,10:12:28.000,276,10992994,12365,0,1759486347,12942.782556190003,77.8314881999977,53306.8952868 2025-10-03,10:12:29.000,276,10992942,12205,0,1759486348,12942.425531759996,77.72575125000003,53306.87432544001 2025-10-03,10:12:30.000,276,10992932,12365,0,1759486349,12942.223442459996,77.52132648000406,53306.8254156 2025-10-03,10:12:31.000,276,10992849,12285,0,1759486350,12942.15607936,77.3028034500021,53306.76951864 2025-10-03,10:12:32.000,276,10992998,12565,0,1759486351,12942.13587043,77.49312995999935,53306.76951864 2025-10-03,10:12:33.000,276,10992891,12845,0,1759486352,12942.021353159995,77.80329168000026,53306.77650576 2025-10-03,10:12:34.000,276,10992947,12885,0,1759486353,12942.04829839999,77.98656905999815,53306.74855728 2025-10-03,10:12:35.000,276,10992983,12285,0,1759486354,12942.14934304999,78.02181471000222,53306.762531520006 2025-10-03,10:12:36.000,276,10992958,12605,0,1759486355,12942.27733294,77.90197949999856,53306.83938984 2025-10-03,10:12:37.000,276,10992999,12685,0,1759486356,12942.364904969996,77.6482108199998,53306.90227392001 2025-10-03,10:12:38.000,276,10992926,12365,0,1759486357,12942.499631170002,77.5142773500047,53307.049003440006 2025-10-03,10:12:39.000,276,10992939,12805,0,1759486358,12942.526576409997,77.53542474000278,53307.028042080005 2025-10-03,10:12:40.000,276,10992937,12565,0,1759486359,12942.607412129997,77.60591604000365,53307.04201632001 2025-10-03,10:12:41.000,276,10992970,12445,0,1759486360,12942.647829989997,77.6482108199998,53307.097913280006 2025-10-03,10:12:42.000,276,10992971,12525,0,1759486361,12942.681511540002,77.6482108199998,53307.13983600001 2025-10-03,10:12:43.000,276,10992954,12445,0,1759486362,12942.647829989997,77.54247387000214,53307.20970720001 2025-10-03,10:12:44.000,276,10992982,12445,0,1759486363,12942.701720470002,77.46493344000191,53307.20272008 2025-10-03,10:12:45.000,276,10992907,12565,0,1759486364,12942.809501429998,77.26755779999803,53307.23765568001 2025-10-03,10:12:46.000,276,10992967,12525,0,1759486365,12942.924018699989,77.10542780999822,53307.244642800004 2025-10-03,10:12:47.000,276,10992996,12485,0,1759486366,12943.04527227999,77.02788737999799,53307.25861704001 2025-10-03,10:12:48.000,276,10992983,12445,0,1759486367,12943.13284431,77.25345953999931,53307.28656552001 2025-10-03,10:12:49.000,276,10992999,12365,0,1759486368,12943.17326217,77.59886691000429,53307.30752688001 2025-10-03,10:12:50.000,276,10992918,12565,0,1759486369,12943.17326217,77.93722515000263,53307.28656552001 2025-10-03,10:12:51.000,276,10992947,12445,0,1759486370,12943.14631692999,77.8949303699992,53307.27259128 2025-10-03,10:12:52.000,276,10992933,12285,0,1759486371,12942.998118109994,77.56362126000022,53307.32150112 2025-10-03,10:12:53.000,276,10992956,12285,0,1759486372,12942.903809769989,77.02083824999863,53307.30053976 2025-10-03,10:12:54.000,276,10992950,12645,0,1759486373,12942.742138330002,76.63313610000478,53307.35643672001 2025-10-03,10:12:55.000,276,10992914,12365,0,1759486374,12942.607412129997,76.55559567000455,53307.412333680004 2025-10-03,10:12:56.000,276,10992917,12525,0,1759486375,12942.694984159993,76.81641348000267,53307.47521776001 2025-10-03,10:12:57.000,276,10992979,12245,0,1759486376,12942.796028809993,77.47198257000127,53307.42630792001 2025-10-03,10:12:58.000,276,10992963,12165,0,1759486377,12942.897073459993,78.24033774000418,53307.45425640001 2025-10-03,10:12:59.000,276,10992951,12325,0,1759486378,12943.058744899994,79.01574203999917,53307.46823064 2025-10-03,10:13:00.000,276,10993011,12565,0,1759486379,12943.17326217,79.3681985400035,53307.45425640001 2025-10-03,10:13:01.000,276,10992907,12445,0,1759486380,12943.27430682,79.3681985400035,53307.53810184 2025-10-03,10:13:02.000,276,10992931,12805,0,1759486381,12943.17326217,79.2554124599992,53307.55207608001 2025-10-03,10:13:03.000,276,10992956,12445,0,1759486382,12943.06548120999,78.87475944000471,53307.62194728001 2025-10-03,10:13:04.000,276,10992950,12565,0,1759486383,12943.11263538,78.47295903000486,53307.66387 2025-10-03,10:13:05.000,276,10992944,12565,0,1759486384,12943.30798836999,77.95132341000135,53307.68483136 2025-10-03,10:13:06.000,276,10992956,12885,0,1759486385,12943.44945087999,77.43673692000448,53307.698805600005 2025-10-03,10:13:07.000,276,10992964,12605,0,1759486386,12943.530286599991,76.9926417300012,53307.768676800006 2025-10-03,10:13:08.000,276,10992960,12445,0,1759486387,12943.543759219996,76.72477479000372,53307.817586640005 2025-10-03,10:13:09.000,276,10992917,12405,0,1759486388,12943.503341359996,76.5978904500007,53307.77566392 2025-10-03,10:13:10.000,276,10993013,12485,0,1759486389,12943.43597826,76.71772566000436,53307.81059952001 2025-10-03,10:13:11.000,276,10992964,12205,0,1759486390,12943.41576933,77.04198564000399,53307.79662528 2025-10-03,10:13:12.000,276,10992918,12605,0,1759486391,12943.37535147,77.63411256000109,53307.70579272 2025-10-03,10:13:13.000,276,10992937,12565,0,1759486392,12943.43597826,78.21214121999947,53307.72675408 2025-10-03,10:13:14.000,276,10992920,12445,0,1759486393,12943.665012799996,78.44476251000015,53307.74072832001 2025-10-03,10:13:15.000,276,10992941,12365,0,1759486394,12944.001828299988,78.46590989999822,53307.768676800006 2025-10-03,10:13:16.000,276,10992934,12645,0,1759486395,12944.271280699999,78.18394470000203,53307.83854800001 2025-10-03,10:13:17.000,276,10992910,12445,0,1759486396,12944.278017009994,77.8314881999977,53307.915406320004 2025-10-03,10:13:18.000,276,10992932,12285,0,1759486397,12944.176972359994,77.75394777000474,53307.97130328 2025-10-03,10:13:19.000,276,10992898,12445,0,1759486398,12943.840156860002,77.81738993999898,53307.95732904001 2025-10-03,10:13:20.000,276,10992950,12645,0,1759486399,12943.577440770001,77.82443906999833,53307.95034192 2025-10-03,10:13:21.000,276,10992919,12405,0,1759486400,12943.503341359996,77.62001430000237,53307.92938056001 2025-10-03,10:13:22.000,276,10992913,12805,0,1759486401,12943.503341359996,77.26050866999867,53307.915406320004 2025-10-03,10:13:23.000,276,10992896,12445,0,1759486402,12943.550495529991,76.97149434000312,53307.95732904001 2025-10-03,10:13:24.000,276,10992921,12325,0,1759486403,12943.550495529991,76.83756087000074,53308.02720024001 2025-10-03,10:13:25.000,276,10992916,12685,0,1759486404,12943.651540179992,76.77411869999924,53308.00623888001 2025-10-03,10:13:26.000,276,10992964,12605,0,1759486405,12943.772793759992,76.73182392000308,53308.00623888001 2025-10-03,10:13:27.000,276,10992942,12245,0,1759486406,12943.927728889998,76.76002044000052,53308.05514872001 2025-10-03,10:13:28.000,276,10992933,12645,0,1759486407,12944.075927709993,76.83756087000074,53308.09008432 2025-10-03,10:13:29.000,276,10992942,12365,0,1759486408,12944.190444979999,76.9926417300012,53308.152968400005 2025-10-03,10:13:30.000,276,10992904,12405,0,1759486409,12944.36558903999,77.07723129000078,53308.09707144001 2025-10-03,10:13:31.000,276,10992974,12245,0,1759486410,12944.71587716,77.06313303000206,53308.201878240005 2025-10-03,10:13:32.000,276,10992894,12645,0,1759486411,12945.052692659992,77.30985258000146,53308.250788080004 2025-10-03,10:13:33.000,276,10992930,12605,0,1759486412,12945.396244469994,77.71165299000131,53308.33463352 2025-10-03,10:13:34.000,276,10992937,12605,0,1759486413,12945.74653258999,78.21214121999947,53308.3975176 2025-10-03,10:13:35.000,276,10992913,12525,0,1759486414,12945.941885579996,78.66328554000211,53308.53027288001 2025-10-03,10:13:36.000,276,10992951,12485,0,1759486415,12945.840840929995,79.00164378000045,53308.66302816 2025-10-03,10:13:37.000,276,10992848,12605,0,1759486416,12945.537706979994,79.07213508000132,53308.69796376001 2025-10-03,10:13:38.000,276,10992876,12325,0,1759486417,12945.207627789998,78.93115247999958,53308.80975768 2025-10-03,10:13:39.000,276,10992872,12525,0,1759486418,12944.924702769997,78.78312074999849,53308.87962888 2025-10-03,10:13:40.000,276,10992908,12565,0,1759486419,12944.843867049996,78.51525381000101,53308.921551600004 2025-10-03,10:13:41.000,276,10992959,12525,0,1759486420,12944.924702769997,78.17689557000267,53308.97046144 2025-10-03,10:13:42.000,276,10992916,12365,0,1759486421,12945.167209929998,78.12050253000052,53309.04731976 2025-10-03,10:13:43.000,276,10992881,12365,0,1759486422,12945.423189709989,78.24033774000418,53309.13116520001 2025-10-03,10:13:44.000,276,10992909,12645,0,1759486423,12945.477080189994,78.47295903000486,53309.26392048 2025-10-03,10:13:45.000,276,10992900,12485,0,1759486424,12945.48381649999,78.70558031999826,53309.29186896 2025-10-03,10:13:46.000,276,10992894,12485,0,1759486425,12945.335617679993,78.85361204999936,53309.31283032 2025-10-03,10:13:47.000,276,10992888,12325,0,1759486426,12945.416453399994,79.02984029999789,53309.41763712001 2025-10-03,10:13:48.000,276,10992912,12405,0,1759486427,12945.638751629995,79.38934593000158,53309.47353408 2025-10-03,10:13:49.000,276,10992886,12445,0,1759486428,12945.989039749991,79.7136059100012,53309.4805212 2025-10-03,10:13:50.000,276,10992899,12525,0,1759486429,12946.332591559993,79.8968832899991,53309.53641816001 2025-10-03,10:13:51.000,276,10992881,12405,0,1759486430,12946.615516579994,79.99557111000468,53309.59930224 2025-10-03,10:13:52.000,276,10992867,12525,0,1759486431,12946.78392432999,80.01671850000275,53309.711096160005 2025-10-03,10:13:53.000,276,10992847,12405,0,1759486432,12946.878232669995,79.8968832899991,53309.82289008001 2025-10-03,10:13:54.000,276,10992840,12525,0,1759486433,12946.94559576999,79.69950765000249,53309.97660672 2025-10-03,10:13:55.000,276,10992887,12565,0,1759486434,12946.979277319995,79.37524767000286,53310.17224608 2025-10-03,10:13:56.000,276,10992950,12365,0,1759486435,12947.07358566,79.00164378000045,53310.263078640004 2025-10-03,10:13:57.000,276,10992867,12605,0,1759486436,12947.120739829996,78.79016987999785,53310.395833919996 2025-10-03,10:13:58.000,276,10992906,12405,0,1759486437,12947.147685069991,78.71967858000426,53310.55653768 2025-10-03,10:13:59.000,276,10992910,12525,0,1759486438,12947.241993409996,78.83246466000128,53310.668331600005 2025-10-03,10:14:00.000,276,10992901,12485,0,1759486439,12947.235257100001,78.99459465000109,53310.7032672 2025-10-03,10:14:01.000,276,10992906,12605,0,1759486440,12947.147685069991,79.26246158999857,53310.7731384 2025-10-03,10:14:02.000,276,10992905,12485,0,1759486441,12946.92538683999,79.50918113999796,53310.78012552001 2025-10-03,10:14:03.000,276,10992901,12485,0,1759486442,12946.554889789993,79.60786896000354,53310.87794520001 2025-10-03,10:14:04.000,276,10992926,12245,0,1759486443,12946.063139159996,79.5021320099986,53310.84999672 2025-10-03,10:14:05.000,276,10992861,12445,0,1759486444,12945.71285104,79.24836332999985,53310.87794520001 2025-10-03,10:14:06.000,276,10992888,12645,0,1759486445,12945.490552809999,78.91705422000086,53310.898906559996 2025-10-03,10:14:07.000,276,10992905,12565,0,1759486446,12945.429926019999,78.55754859000444,53310.87095808 2025-10-03,10:14:08.000,276,10992845,12445,0,1759486447,12945.46360756999,78.46590989999822,53310.82903536001 2025-10-03,10:14:09.000,276,10992911,12445,0,1759486448,12945.557915909994,78.6985311899989,53310.8430096 2025-10-03,10:14:10.000,276,10992897,12525,0,1759486449,12945.65222425,79.02279116999853,53310.75916416001 2025-10-03,10:14:11.000,276,10992877,12365,0,1759486450,12945.780214139995,79.31180550000136,53310.75217704 2025-10-03,10:14:12.000,276,10992917,12325,0,1759486451,12945.800423069995,79.36114941000415,53310.74518992 2025-10-03,10:14:13.000,276,10992875,12485,0,1759486452,12945.83410462,79.33295288999943,53310.81506112 2025-10-03,10:14:14.000,276,10992924,12565,0,1759486453,12945.901467719996,79.304756370002,53310.84999672 2025-10-03,10:14:15.000,276,10992889,12565,0,1759486454,12945.9553582,79.27655985000456,53310.89191944 2025-10-03,10:14:16.000,276,10992912,12525,0,1759486455,12946.009248679991,79.20606855000369,53310.98973912 2025-10-03,10:14:17.000,276,10992880,12565,0,1759486456,12945.97556713,79.01574203999917,53310.99672624001 2025-10-03,10:14:18.000,276,10992934,12565,0,1759486457,12945.948621889991,78.84656292,53311.0875588 2025-10-03,10:14:19.000,276,10992883,12485,0,1759486458,12945.982303439996,78.74787510000169,53311.17839136 2025-10-03,10:14:20.000,276,10992900,12485,0,1759486459,12946.103557019997,78.64918728000339,53311.19236560001 2025-10-03,10:14:21.000,276,10992940,12565,0,1759486460,12946.218074290002,78.7126294500049,53311.2273012 2025-10-03,10:14:22.000,276,10992888,12565,0,1759486461,12946.413427279993,78.93820160999894,53311.24127544001 2025-10-03,10:14:23.000,276,10992953,12245,0,1759486462,12946.797396949994,79.38934593000158,53311.269223920004 2025-10-03,10:14:24.000,276,10992923,12325,0,1759486463,12947.255466030001,79.87573590000102,53311.31813376 2025-10-03,10:14:25.000,276,10992902,12405,0,1759486464,12947.686589869998,80.23524153000471,53311.47883752001 2025-10-03,10:14:26.000,276,10992905,12445,0,1759486465,12947.875206549994,80.05196414999955,53311.506786000005 2025-10-03,10:14:27.000,276,10992865,12285,0,1759486466,12947.929097029999,79.5514759200014,53311.66748976001 2025-10-03,10:14:28.000,276,10992895,12445,0,1759486467,12947.915624409994,79.00164378000045,53311.73037384 2025-10-03,10:14:29.000,276,10992894,12605,0,1759486468,12947.854997619994,78.57164685000316,53311.856142 2025-10-03,10:14:30.000,276,10992874,12405,0,1759486469,12947.841524999989,78.32492730000376,53311.93300032001 2025-10-03,10:14:31.000,276,10992885,12605,0,1759486470,12947.98972382,78.34607469000184,53311.97492304 2025-10-03,10:14:32.000,276,10992879,12645,0,1759486471,12948.28612145999,78.63508902000467,53312.1356268 2025-10-03,10:14:33.000,276,10992850,12485,0,1759486472,12948.622936959997,79.02984029999789,53312.25440784 2025-10-03,10:14:34.000,276,10992918,12565,0,1759486473,12949.188787,79.43164070999774,53312.345240400005 2025-10-03,10:14:35.000,276,10992848,12685,0,1759486474,12949.559284049996,79.68540939000377,53312.43607296001 2025-10-03,10:14:36.000,276,10992858,12485,0,1759486475,12949.882626929997,79.82639198999823,53312.58280248001 2025-10-03,10:14:37.000,276,10992915,12325,0,1759486476,12950.118397779988,79.9603254600006,53312.70857064 2025-10-03,10:14:38.000,276,10992881,12605,0,1759486477,12950.280069219989,80.02376763000211,53312.80639032 2025-10-03,10:14:39.000,276,10992876,12325,0,1759486478,12950.48889483,79.98147284999868,53312.95311984 2025-10-03,10:14:40.000,276,10992901,12565,0,1759486479,12950.677511509995,79.90393241999845,53313.078888 2025-10-03,10:14:41.000,276,10992891,12525,0,1759486480,12950.879600809996,79.88983415999974,53313.19766904 2025-10-03,10:14:42.000,276,10992892,12285,0,1759486481,12951.142316899997,79.88278503000038,53313.330424320004 2025-10-03,10:14:43.000,276,10992856,12285,0,1759486482,12951.499341329989,79.79114634000143,53313.498115200004 2025-10-03,10:14:44.000,276,10992888,12445,0,1759486483,12951.957410409996,79.58672156999819,53313.60990912001 2025-10-03,10:14:45.000,276,10992900,12645,0,1759486484,12952.294225910002,79.52327940000396,53313.84048408 2025-10-03,10:14:46.000,276,10992887,12285,0,1759486485,12952.529996759993,79.38934593000158,53313.903368160005 2025-10-03,10:14:47.000,276,10992866,12485,0,1759486486,12952.624305099998,79.34000201999879,53314.09202040001 2025-10-03,10:14:48.000,276,10992875,12645,0,1759486487,12952.81965808999,79.1567246400009,53314.21080144001 2025-10-03,10:14:49.000,276,10992932,12725,0,1759486488,12953.015011079995,78.90295596000215,53314.3715052 2025-10-03,10:14:50.000,276,10992892,12325,0,1759486489,12953.311408720001,78.76197336000041,53314.4413764 2025-10-03,10:14:51.000,276,10992857,12525,0,1759486490,12953.560652189997,78.82541553000192,53314.61605440001 2025-10-03,10:14:52.000,276,10992893,12445,0,1759486491,12953.843577209998,78.98754552000173,53314.70688696 2025-10-03,10:14:53.000,276,10992889,12245,0,1759486492,12954.1062933,79.16377377000026,53314.790732400004 2025-10-03,10:14:54.000,276,10992897,12245,0,1759486493,12954.436372489996,79.34000201999879,53314.958423280004 2025-10-03,10:14:55.000,276,10992922,12605,0,1759486494,12954.786660609992,79.52327940000396,53315.0352816 2025-10-03,10:14:56.000,276,10992878,12565,0,1759486495,12955.170630279994,79.60081983000418,53315.077204320005 2025-10-03,10:14:57.000,276,10992883,12485,0,1759486496,12955.615226739996,79.65721286999906,53315.2798308 2025-10-03,10:14:58.000,276,10992917,12565,0,1759486497,12956.133922610003,79.64311461000034,53315.43354744001 2025-10-03,10:14:59.000,276,10992887,12445,0,1759486498,12956.6660911,79.72770416999992,53315.60822544 2025-10-03,10:15:00.000,276,10992878,12565,0,1759486499,12957.171314350002,79.762949820004,53315.845787520004 2025-10-03,10:15:01.000,276,10992900,12525,0,1759486500,12957.68327391,79.69245852000313,53316.04142688 2025-10-03,10:15:02.000,276,10992887,12205,0,1759486501,12958.289541810002,79.57967243999883,53316.23706624 2025-10-03,10:15:03.000,276,10992891,12365,0,1759486502,12958.828446609994,79.43164070999774,53316.46065408001 2025-10-03,10:15:04.000,276,10992915,12685,0,1759486503,12959.2258889,79.21311768000305,53316.72616464001 2025-10-03,10:15:05.000,276,10992878,12485,0,1759486504,12959.461659749992,79.06508595000196,53316.970713840004 2025-10-03,10:15:06.000,276,10992879,12645,0,1759486505,12959.663749049992,78.98049639000237,53317.19430168 2025-10-03,10:15:07.000,276,10992896,12445,0,1759486506,12959.899519899998,79.02984029999789,53317.41788952001 2025-10-03,10:15:08.000,276,10992853,12365,0,1759486507,12960.168972299994,79.12852812000347,53317.57859328 2025-10-03,10:15:09.000,276,10992910,12645,0,1759486508,12960.41821576999,79.26951071999792,53317.795194 2025-10-03,10:15:10.000,276,10992878,12685,0,1759486509,12960.667459240001,79.36114941000415,53318.08166592 2025-10-03,10:15:11.000,276,10992857,12725,0,1759486510,12960.916702709997,79.47393549000117,53318.22140832 2025-10-03,10:15:12.000,276,10992905,12285,0,1759486511,12961.25351820999,79.47393549000117,53318.46595752 2025-10-03,10:15:13.000,276,10992874,12885,0,1759486512,12961.489289059995,79.49508287999925,53318.61268704 2025-10-03,10:15:14.000,276,10992892,12565,0,1759486513,12961.691378359996,79.48098462000053,53318.87121048 2025-10-03,10:15:15.000,276,10992942,12765,0,1759486514,12961.940621829992,79.47393549000117,53319.07383696001 2025-10-03,10:15:16.000,276,10992927,12565,0,1759486515,12962.088820650002,79.5162302700046,53319.24851496 2025-10-03,10:15:17.000,276,10992941,12485,0,1759486516,12962.109029580002,79.54442679000203,53319.486077040005 2025-10-03,10:15:18.000,276,10992869,12605,0,1759486517,12961.960830759992,79.60081983000418,53319.67472928001 2025-10-03,10:15:19.000,276,10992910,12285,0,1759486518,12961.691378359996,79.6149180900029,53319.83543304001 2025-10-03,10:15:20.000,276,10992897,12645,0,1759486519,12961.44213489,79.49508287999925,53320.01011104001 2025-10-03,10:15:21.000,276,10992934,12205,0,1759486520,12961.226572969994,79.3681985400035,53320.08696936 2025-10-03,10:15:22.000,276,10992916,12285,0,1759486521,12961.139000939998,79.24131420000049,53320.28260872 2025-10-03,10:15:23.000,276,10992879,12285,0,1759486522,12961.118792009998,79.12852812000347,53320.41536400001 2025-10-03,10:15:24.000,276,10992906,12445,0,1759486523,12961.172682489989,78.99459465000109,53320.492222320005 2025-10-03,10:15:25.000,276,10992908,12405,0,1759486524,12961.35456285999,78.79721901000448,53320.611003360005 2025-10-03,10:15:26.000,276,10992919,12605,0,1759486525,12961.43539857999,78.52935206999973,53320.66690032 2025-10-03,10:15:27.000,276,10992884,12405,0,1759486526,12961.509497989995,78.03591297000094,53320.74375864 2025-10-03,10:15:28.000,276,10992853,12445,0,1759486527,12961.570124779995,77.46493344000191,53320.88350104 2025-10-03,10:15:29.000,276,10992954,12245,0,1759486528,12961.64422419,76.93624868999905,53320.995294960005 2025-10-03,10:15:30.000,276,10992937,12285,0,1759486529,12961.56338847,76.68952913999965,53321.10708888001 2025-10-03,10:15:31.000,276,10992996,12685,0,1759486530,12961.35456285999,76.68248001000029,53321.14202448 2025-10-03,10:15:32.000,276,10992877,12685,0,1759486531,12961.179418799999,76.68952913999965,53321.26080552 2025-10-03,10:15:33.000,276,10992908,12645,0,1759486532,12961.091846769988,76.71772566000436,53321.30971536 2025-10-03,10:15:34.000,276,10992886,12285,0,1759486533,12961.112055699989,76.79526609000459,53321.24683128 2025-10-03,10:15:35.000,276,10992897,12565,0,1759486534,12961.186155109994,76.89395391000289,53321.33766384 2025-10-03,10:15:36.000,276,10992891,12605,0,1759486535,12961.186155109994,76.99969086000056,53321.36561232 2025-10-03,10:15:37.000,276,10992923,12365,0,1759486536,12961.240045589999,77.1900173699978,53321.400547920006 2025-10-03,10:15:38.000,276,10992869,12965,0,1759486537,12961.186155109994,77.44378605000384,53321.4284964 2025-10-03,10:15:39.000,276,10992867,12485,0,1759486538,12961.118792009998,77.7962425500009,53321.49138048001 2025-10-03,10:15:40.000,276,10992896,12605,0,1759486539,12960.997538429998,78.05706035999901,53321.51932896001 2025-10-03,10:15:41.000,276,10992884,12605,0,1759486540,12960.842603299992,78.08525688000373,53321.59618728 2025-10-03,10:15:42.000,276,10992879,12445,0,1759486541,12960.781976509992,77.88788123999984,53321.680032719996 2025-10-03,10:15:43.000,276,10992844,12805,0,1759486542,12960.748294960002,77.57067038999958,53321.74990392 2025-10-03,10:15:44.000,276,10992901,12365,0,1759486543,12960.748294960002,77.21116476000316,53321.84073648 2025-10-03,10:15:45.000,276,10992914,12485,0,1759486544,12960.734822339997,76.78821695999795,53321.85471072001 2025-10-03,10:15:46.000,276,10992949,12445,0,1759486545,12960.633777689996,76.44280959000025,53321.91060768 2025-10-03,10:15:47.000,276,10992885,12325,0,1759486546,12960.606832450001,75.99871440000425,53321.98047888 2025-10-03,10:15:48.000,276,10992910,12485,0,1759486547,12960.54620566,75.4488822600033,53322.0573372 2025-10-03,10:15:49.000,276,10992885,12685,0,1759486548,12960.54620566,74.97659055000258,53322.071311440006 2025-10-03,10:15:50.000,276,10992942,12605,0,1759486549,12960.633777689996,74.69462534999911,53322.09227280001 2025-10-03,10:15:51.000,276,10992896,12605,0,1759486550,12960.781976509992,74.57479014000273,53322.15515688 2025-10-03,10:15:52.000,276,10992926,12485,0,1759486551,12961.037956289998,74.52544622999994,53322.16214400001 2025-10-03,10:15:53.000,276,10992919,12485,0,1759486552,12961.347826549994,74.50429884000187,53322.23201520001 2025-10-03,10:15:54.000,276,10992916,12565,0,1759486553,12961.65769680999,74.63118318000488,53322.336822000005 2025-10-03,10:15:55.000,276,10992915,12485,0,1759486554,12961.846313490001,74.96954142000322,53322.37874472001 2025-10-03,10:15:56.000,276,10992907,12525,0,1759486555,12961.927149210002,75.43478400000458,53322.41368032 2025-10-03,10:15:57.000,276,10992894,12405,0,1759486556,12962.007984930002,75.83658441000443,53322.59534544001 2025-10-03,10:15:58.000,276,10992905,12525,0,1759486557,12962.082084339992,76.05510743999912,53322.65822952 2025-10-03,10:15:59.000,276,10992912,12485,0,1759486558,12962.183128989993,76.09035309000319,53322.73508784001 2025-10-03,10:16:00.000,276,10992951,12845,0,1759486559,12962.365009359994,75.99871440000425,53322.77002344 2025-10-03,10:16:01.000,276,10992883,12445,0,1759486560,12962.546889729994,76.01281266000296,53322.93771432 2025-10-03,10:16:02.000,276,10992952,12365,0,1759486561,12962.708561169995,76.11854961000063,53323.02854688001 2025-10-03,10:16:03.000,276,10992901,12605,0,1759486562,12962.82307844,76.18199178000214,53323.09841808001 2025-10-03,10:16:04.000,276,10992947,12365,0,1759486563,12962.98474988,76.30887611999788,53323.210212 2025-10-03,10:16:05.000,276,10992882,12805,0,1759486564,12963.052112979996,76.52739914999984,53323.19623776001 2025-10-03,10:16:06.000,276,10992894,12725,0,1759486565,12963.153157629997,76.66838175000157,53323.37091576 2025-10-03,10:16:07.000,276,10992900,12565,0,1759486566,12963.375455859998,76.56969393000327,53323.43379984001 2025-10-03,10:16:08.000,276,10992868,12605,0,1759486567,12963.557336229998,76.34412177000195,53323.49668392 2025-10-03,10:16:09.000,276,10992880,12405,0,1759486568,12963.766161839994,76.04805830999976,53323.70629752 2025-10-03,10:16:10.000,276,10992928,12445,0,1759486569,12963.87394279999,75.75199485000485,53323.81110432 2025-10-03,10:16:11.000,276,10992863,12725,0,1759486570,12963.846997559995,75.47002965000138,53323.93687248001 2025-10-03,10:16:12.000,276,10992946,12525,0,1759486571,12963.71227135999,75.28675227000349,53324.02770504 2025-10-03,10:16:13.000,276,10992942,12485,0,1759486572,12963.550599919989,75.11757315000432,53324.111550480004 2025-10-03,10:16:14.000,276,10992938,12725,0,1759486573,12963.503445749993,74.89905012000236,53324.14648608 2025-10-03,10:16:15.000,276,10992882,12565,0,1759486574,12963.456291579998,74.88495186000364,53324.22334440001 2025-10-03,10:16:16.000,276,10992911,12525,0,1759486575,12963.402401099993,75.1387205400024,53324.22334440001 2025-10-03,10:16:17.000,276,10992928,12645,0,1759486576,12963.355246929998,75.43478400000458,53324.24430576001 2025-10-03,10:16:18.000,276,10992885,12565,0,1759486577,12963.301356449992,75.66035615999863,53324.19539592 2025-10-03,10:16:19.000,276,10992893,12445,0,1759486578,12963.274411209997,75.72379833000014,53324.26526712 2025-10-03,10:16:20.000,276,10992896,12605,0,1759486579,12963.321565379993,75.74494571999821,53324.300202720005 2025-10-03,10:16:21.000,276,10992966,12645,0,1759486580,12963.274411209997,75.70970007000142,53324.3281512 2025-10-03,10:16:22.000,276,10992886,12285,0,1759486581,12963.119476079992,75.63920877000055,53324.37706104 2025-10-03,10:16:23.000,276,10992870,12485,0,1759486582,12962.991486189996,75.57576659999904,53324.349112560005 2025-10-03,10:16:24.000,276,10992927,12405,0,1759486583,12962.74224272,75.55461921000096,53324.37007392001 2025-10-03,10:16:25.000,276,10992915,12445,0,1759486584,12962.385218289994,75.66740528999799,53324.40500952 2025-10-03,10:16:26.000,276,10992910,12365,0,1759486585,12962.014721239997,75.81543701999908,53324.3281512 2025-10-03,10:16:27.000,276,10992915,12285,0,1759486586,12961.69811466999,75.92117397000402,53324.37706104 2025-10-03,10:16:28.000,276,10992908,12365,0,1759486587,12961.489289059995,75.85068267000315,53324.3281512 2025-10-03,10:16:29.000,276,10992910,12485,0,1759486588,12961.46234382,75.5475700800016,53324.37706104 2025-10-03,10:16:30.000,276,10992928,12365,0,1759486589,12961.65769680999,75.30789966000157,53324.349112560005 2025-10-03,10:16:31.000,276,10992918,12565,0,1759486590,12961.981039689992,75.17396618999919,53324.3630868 2025-10-03,10:16:32.000,276,10992914,12205,0,1759486591,12962.135974819998,75.16691705999983,53324.49584208 2025-10-03,10:16:33.000,276,10992937,12645,0,1759486592,12962.284173639993,75.15986793000047,53324.43994512001 2025-10-03,10:16:34.000,276,10992910,12525,0,1759486593,12962.47279031999,75.14576967000176,53324.49584208 2025-10-03,10:16:35.000,276,10992860,12285,0,1759486594,12962.661407,75.09642575999897,53324.43994512001 2025-10-03,10:16:36.000,276,10992877,12765,0,1759486595,12962.910650469996,75.05413098000281,53324.47488072 2025-10-03,10:16:37.000,276,10992917,12365,0,1759486596,12962.978013569991,74.9906888100013,53324.43994512001 2025-10-03,10:16:38.000,276,10992907,12445,0,1759486597,12963.011695119996,74.91314838000108,53324.446932240004 2025-10-03,10:16:39.000,276,10992918,12365,0,1759486598,12962.910650469996,74.94839402999787,53324.50981632001 2025-10-03,10:16:40.000,276,10992898,12605,0,1759486599,12962.87696891999,75.00478707000002,53324.48186784 2025-10-03,10:16:41.000,276,10992894,12485,0,1759486600,12962.937595709991,74.98363968000194,53324.5028292 2025-10-03,10:16:42.000,276,10992903,12605,0,1759486601,12962.998222499991,74.892000990003,53324.5028292 2025-10-03,10:16:43.000,276,10992897,12285,0,1759486602,12963.079058219992,74.92019751000043,53324.48186784 2025-10-03,10:16:44.000,276,10992952,12485,0,1759486603,12963.166630250002,75.25855574999878,53324.53776480001 2025-10-03,10:16:45.000,276,10992941,12405,0,1759486604,12963.281147519992,75.8295352799978,53324.53077768 2025-10-03,10:16:46.000,276,10992898,12485,0,1759486605,12963.375455859998,76.26658134000172,53324.47488072 2025-10-03,10:16:47.000,276,10992959,12405,0,1759486606,12963.510182059988,76.44280959000025,53324.55872616001 2025-10-03,10:16:48.000,276,10992897,12325,0,1759486607,12963.725743979994,76.3511709000013,53324.53776480001 2025-10-03,10:16:49.000,276,10992967,12405,0,1759486608,12964.10297734,76.25953221000236,53324.6425716 2025-10-03,10:16:50.000,276,10992893,12325,0,1759486609,12964.520628559992,75.94937049000146,53324.69148144 2025-10-03,10:16:51.000,276,10992978,12805,0,1759486610,12964.924807159994,75.68150355000398,53324.8172496 2025-10-03,10:16:52.000,276,10992945,12605,0,1759486611,12965.27509527999,75.34314530999836,53324.922056400006 2025-10-03,10:16:53.000,276,10992890,12445,0,1759486612,12965.598438159992,75.0893766299996,53325.04782456 2025-10-03,10:16:54.000,276,10992865,12605,0,1759486613,12965.867890559988,74.89905012000236,53325.15961848001 2025-10-03,10:16:55.000,276,10992938,12525,0,1759486614,12966.029561999989,74.86380446999829,53325.29237376 2025-10-03,10:16:56.000,276,10992935,12365,0,1759486615,12966.090188789989,74.96954142000322,53325.43211616 2025-10-03,10:16:57.000,276,10992937,12365,0,1759486616,12966.137342959999,75.05413098000281,53325.48801312 2025-10-03,10:16:58.000,276,10992930,12365,0,1759486617,12966.184497129994,75.06118011000217,53325.60679416 2025-10-03,10:16:59.000,276,10992866,12365,0,1759486618,12966.35290487999,74.9554431600045,53325.75352368001 2025-10-03,10:17:00.000,276,10992907,12645,0,1759486619,12966.595412039991,74.81446056000277,53325.83038200001 2025-10-03,10:17:01.000,276,10992939,12325,0,1759486620,12966.858128129992,74.57479014000273,53325.91422744 2025-10-03,10:17:02.000,276,10992964,12325,0,1759486621,12967.100635289993,74.45495492999908,53326.10287968 2025-10-03,10:17:03.000,276,10992933,12525,0,1759486622,12967.34987875999,74.34921798000141,53326.123841040004 2025-10-03,10:17:04.000,276,10992894,12605,0,1759486623,12967.47786865,74.34216885000205,53326.25659632001 2025-10-03,10:17:05.000,276,10992971,12285,0,1759486624,12967.51155019999,74.38446362999821,53326.39633872 2025-10-03,10:17:06.000,276,10992934,12645,0,1759486625,12967.49134126999,74.3985618900042,53326.54306824 2025-10-03,10:17:07.000,276,10992909,12485,0,1759486626,12967.37008768999,74.35626711000077,53326.647875040006 2025-10-03,10:17:08.000,276,10992934,12565,0,1759486627,12967.282515659994,74.39151276000484,53326.80159168 2025-10-03,10:17:09.000,276,10992895,12405,0,1759486628,12967.147789459988,74.38446362999821,53326.82255304 2025-10-03,10:17:10.000,276,10992899,12285,0,1759486629,12967.040008499993,74.34216885000205,53326.92037272 2025-10-03,10:17:11.000,276,10992914,12445,0,1759486630,12967.006326950002,74.31397233000462,53326.99024392 2025-10-03,10:17:12.000,276,10992890,12285,0,1759486631,12966.945700160002,74.30692319999798,53327.0880636 2025-10-03,10:17:13.000,276,10992941,12485,0,1759486632,12966.864864440002,74.21528450999904,53327.10902496 2025-10-03,10:17:14.000,276,10992943,12485,0,1759486633,12966.770556099997,73.92627018000348,53327.21383176 2025-10-03,10:17:15.000,276,10992941,12485,0,1759486634,12966.568466799996,73.4821749900002,53327.24178024001 2025-10-03,10:17:16.000,276,10992916,12445,0,1759486635,12966.23165129999,73.0380798000042,53327.26274160001 2025-10-03,10:17:17.000,276,10992983,12365,0,1759486636,12965.867890559988,72.6433285200037,53327.17889616 2025-10-03,10:17:18.000,276,10992901,12485,0,1759486637,12965.477184579991,72.40365810000367,53327.14396056001 2025-10-03,10:17:19.000,276,10992840,12325,0,1759486638,12965.167314319995,72.3331668000028,53327.0880636 2025-10-03,10:17:20.000,276,10992909,12805,0,1759486639,12964.938279779999,72.29792114999873,53326.983256800006 2025-10-03,10:17:21.000,276,10992871,12565,0,1759486640,12964.695772619998,72.26267550000193,53326.934346960006 2025-10-03,10:17:22.000,276,10992914,12605,0,1759486641,12964.587991660002,72.26267550000193,53326.85050152 2025-10-03,10:17:23.000,276,10992917,12605,0,1759486642,12964.486947010002,72.32611767000344,53326.78063032 2025-10-03,10:17:24.000,276,10992901,12525,0,1759486643,12964.352220809997,72.3684124499996,53326.696784880005 2025-10-03,10:17:25.000,276,10992926,12645,0,1759486644,12964.284857710001,72.34726506000152,53326.67582352 2025-10-03,10:17:26.000,276,10992929,12605,0,1759486645,12964.305066640001,72.29087201999937,53326.647875040006 2025-10-03,10:17:27.000,276,10992918,12365,0,1759486646,12964.291594019996,72.17103681000299,53326.55704248 2025-10-03,10:17:28.000,276,10992868,12405,0,1759486647,12964.257912469991,72.04415246999997,53326.5640296 2025-10-03,10:17:29.000,276,10992934,12325,0,1759486648,12963.95477851999,71.98071029999846,53326.53608112 2025-10-03,10:17:30.000,276,10992927,12285,0,1759486649,12963.557336229998,71.98071029999846,53326.47319704001 2025-10-03,10:17:31.000,276,10992914,12485,0,1759486650,12963.180102869992,71.98071029999846,53326.459222800004 2025-10-03,10:17:32.000,276,10992961,12325,0,1759486651,12962.8634963,71.90316986999824,53326.3893516 2025-10-03,10:17:33.000,276,10992880,12405,0,1759486652,12962.58057128,71.79038379000121,53326.312493280006 2025-10-03,10:17:34.000,276,10992883,12365,0,1759486653,12962.331327809989,71.58595901999797,53326.21467360001 2025-10-03,10:17:35.000,276,10992926,12445,0,1759486654,12962.109029580002,71.2828464300037,53326.15178952 2025-10-03,10:17:36.000,276,10992932,12685,0,1759486655,12961.853049799996,71.04317601000366,53326.06794408001 2025-10-03,10:17:37.000,276,10992893,12605,0,1759486656,12961.50276168,70.64842473000317,53325.977111520006 2025-10-03,10:17:38.000,276,10992968,12365,0,1759486657,12961.159209869998,70.28186997000012,53325.87230472 2025-10-03,10:17:39.000,276,10992943,12565,0,1759486658,12960.835866989997,70.07744520000415,53325.75352368001 2025-10-03,10:17:40.000,276,10992901,12405,0,1759486659,12960.694404479997,69.81662738999876,53325.690639600005 2025-10-03,10:17:41.000,276,10992899,12805,0,1759486660,12960.48557887,69.69679218000238,53325.63474264001 2025-10-03,10:17:42.000,276,10992897,12645,0,1759486661,12960.189181229995,69.57695696999872,53325.474038880006 2025-10-03,10:17:43.000,276,10992953,12645,0,1759486662,12959.966882999994,69.63335001000087,53325.46006464 2025-10-03,10:17:44.000,276,10992912,12605,0,1759486663,12959.677221669997,69.88711868999962,53325.2714124 2025-10-03,10:17:45.000,276,10992909,12645,0,1759486664,12959.394296649996,70.3664595299997,53325.19455408 2025-10-03,10:17:46.000,276,10992915,12645,0,1759486665,12959.091162699995,70.90219341000193,53325.05481168 2025-10-03,10:17:47.000,276,10992938,12525,0,1759486666,12958.673511479989,71.3180920800005,53324.950004880004 2025-10-03,10:17:48.000,276,10992909,12485,0,1759486667,12958.323223359992,71.5648116299999,53324.922056400006 2025-10-03,10:17:49.000,276,10992871,12565,0,1759486668,12957.88536321,71.6634994499982,53324.74737840001 2025-10-03,10:17:50.000,276,10992924,12605,0,1759486669,12957.541811399999,71.48022207000031,53324.6425716 2025-10-03,10:17:51.000,276,10992911,12365,0,1759486670,12957.204995899992,71.34628859999793,53324.48186784 2025-10-03,10:17:52.000,276,10992896,12485,0,1759486671,12956.928807190001,71.25464990999899,53324.37706104 2025-10-03,10:17:53.000,276,10992945,12485,0,1759486672,12956.713245269995,71.19825687000412,53324.28622848 2025-10-03,10:17:54.000,276,10992909,12365,0,1759486673,12956.49768334999,71.30399382000178,53324.111550480004 2025-10-03,10:17:55.000,276,10992873,12405,0,1759486674,12956.403375009999,71.48727119999967,53324.02770504 2025-10-03,10:17:56.000,276,10992928,12565,0,1759486675,12956.403375009999,71.57186075999925,53323.90193688 2025-10-03,10:17:57.000,276,10992949,12885,0,1759486676,12956.53810120999,71.54366424000182,53323.748220240006 2025-10-03,10:17:58.000,276,10992898,12525,0,1759486677,12956.67956371999,71.49432032999903,53323.6643748 2025-10-03,10:17:59.000,276,10992926,12645,0,1759486678,12956.78060836999,71.43792729000415,53323.53161952001 2025-10-03,10:18:00.000,276,10992901,12445,0,1759486679,12956.76713575,71.25464990999899,53323.43379984001 2025-10-03,10:18:01.000,276,10992925,12125,0,1759486680,12956.551573829995,70.90219341000193,53323.32899304 2025-10-03,10:18:02.000,276,10992948,12245,0,1759486681,12956.288857739994,70.43695083000057,53323.189250639996 2025-10-03,10:18:03.000,276,10992903,12765,0,1759486682,12956.012669030002,70.0562978099988,53323.11239232 2025-10-03,10:18:04.000,276,10992902,12445,0,1759486683,12955.702798769991,69.86597130000155,53322.9656628 2025-10-03,10:18:05.000,276,10992883,12565,0,1759486684,12955.655644599996,69.79548000000068,53322.8259204 2025-10-03,10:18:06.000,276,10992919,12605,0,1759486685,12955.736480319996,69.9223643400037,53322.742074960006 2025-10-03,10:18:07.000,276,10992943,12605,0,1759486686,12955.871206520002,70.21137866999925,53322.61630680001 2025-10-03,10:18:08.000,276,10992875,12645,0,1759486687,12956.032877960002,70.66957212000125,53322.553422720004 2025-10-03,10:18:09.000,276,10992932,12445,0,1759486688,12956.113713680003,71.05022514000302,53322.504512880005 2025-10-03,10:18:10.000,276,10992905,12445,0,1759486689,12956.127186299993,71.45907468000223,53322.52547424001 2025-10-03,10:18:11.000,276,10992922,12565,0,1759486690,12956.187813089993,71.75513814000442,53322.52547424001 2025-10-03,10:18:12.000,276,10992920,12725,0,1759486691,12956.282121429998,71.81153117999929,53322.553422720004 2025-10-03,10:18:13.000,276,10992872,12565,0,1759486692,12956.423583939999,71.71989249000035,53322.59534544001 2025-10-03,10:18:14.000,276,10992912,12405,0,1759486693,12956.713245269995,71.6634994499982,53322.63726816 2025-10-03,10:18:15.000,276,10992940,12285,0,1759486694,12957.016379219996,71.68464684000355,53322.70015224 2025-10-03,10:18:16.000,276,10992922,12645,0,1759486695,12957.353194720003,71.79038379000121,53322.742074960006 2025-10-03,10:18:17.000,276,10992925,12605,0,1759486696,12957.75737331999,71.95251378000103,53322.742074960006 2025-10-03,10:18:18.000,276,10992910,12405,0,1759486697,12958.201969779991,72.31906854000408,53322.87483024 2025-10-03,10:18:19.000,276,10992914,12285,0,1759486698,12958.673511479989,72.73496721000265,53322.99361128 2025-10-03,10:18:20.000,276,10992941,12445,0,1759486699,12959.070953769995,72.98168676000205,53323.06348248 2025-10-03,10:18:21.000,276,10992920,12485,0,1759486700,12959.313460929996,73.073325450001,53323.21719912001 2025-10-03,10:18:22.000,276,10992915,12405,0,1759486701,12959.448187130001,72.93234284999926,53323.32200592 2025-10-03,10:18:23.000,276,10992930,12765,0,1759486702,12959.407769270001,72.615131999999,53323.42681272 2025-10-03,10:18:24.000,276,10992945,12365,0,1759486703,12959.407769270001,72.3331668000028,53323.559568000004 2025-10-03,10:18:25.000,276,10992918,12605,0,1759486704,12959.347142480001,72.16398768000363,53323.58751648 2025-10-03,10:18:26.000,276,10992908,12445,0,1759486705,12959.279779379991,72.05825072999869,53323.65738768 2025-10-03,10:18:27.000,276,10992935,12845,0,1759486706,12959.299988309991,72.06529985999805,53323.797130080005 2025-10-03,10:18:28.000,276,10992924,12525,0,1759486707,12959.23936151999,72.17103681000299,53323.894949760004 2025-10-03,10:18:29.000,276,10992923,12645,0,1759486708,12959.192207349995,72.36136332000024,53323.90892400001 2025-10-03,10:18:30.000,276,10992916,12485,0,1759486709,12959.15852579999,72.49529679000261,53324.02071792 2025-10-03,10:18:31.000,276,10992936,12565,0,1759486710,12959.279779379991,72.77021285999945,53324.09058912 2025-10-03,10:18:32.000,276,10992915,12405,0,1759486711,12959.407769270001,73.12266936000378,53324.14648608 2025-10-03,10:18:33.000,276,10992947,12365,0,1759486712,12959.488604990001,73.53856803000235,53324.21635728 2025-10-03,10:18:34.000,276,10992906,12725,0,1759486713,12959.468396060001,73.86282801000198,53324.29321560001 2025-10-03,10:18:35.000,276,10992947,12645,0,1759486714,12959.380824029991,73.88397540000005,53324.3630868 2025-10-03,10:18:36.000,276,10992875,12645,0,1759486715,12959.252834139996,73.75709106000431,53324.48186784 2025-10-03,10:18:37.000,276,10992945,12245,0,1759486716,12959.151789489995,73.55266629000107,53324.47488072 2025-10-03,10:18:38.000,276,10992950,12525,0,1759486717,12959.09789900999,73.39053630000126,53324.53776480001 2025-10-03,10:18:39.000,276,10992893,12285,0,1759486718,12959.111371629995,73.21430805000273,53324.52379056 2025-10-03,10:18:40.000,276,10992908,12565,0,1759486719,12959.10463532,73.08742370999971,53324.55872616001 2025-10-03,10:18:41.000,276,10992900,12965,0,1759486720,12959.131580559995,73.0239815399982,53324.55173904 2025-10-03,10:18:42.000,276,10992899,12925,0,1759486721,12959.10463532,72.86185154999839,53324.565713280004 2025-10-03,10:18:43.000,276,10992922,12445,0,1759486722,12958.969909119995,72.65037765000307,53324.55872616001 2025-10-03,10:18:44.000,276,10992910,12525,0,1759486723,12958.767819819994,72.49529679000261,53324.53077768 2025-10-03,10:18:45.000,276,10992941,12485,0,1759486724,12958.525312659993,72.1851350700017,53324.52379056 2025-10-03,10:18:46.000,276,10992950,12605,0,1759486725,12958.222178709992,71.76218727000378,53324.467893600005 2025-10-03,10:18:47.000,276,10992947,12405,0,1759486726,12957.831472729995,71.29694469000242,53324.38404816 2025-10-03,10:18:48.000,276,10992911,12525,0,1759486727,12957.568756639994,70.93038992999936,53324.349112560005 2025-10-03,10:18:49.000,276,10992934,12485,0,1759486728,12957.218468519997,70.74006342000212,53324.34212544001 2025-10-03,10:18:50.000,276,10992947,12445,0,1759486729,12956.88838933,70.74006342000212,53324.24430576001 2025-10-03,10:18:51.000,276,10992895,12525,0,1759486730,12956.43705655999,70.83875124000042,53324.181421680005 2025-10-03,10:18:52.000,276,10992915,12605,0,1759486731,12955.925096999992,70.73301429000276,53324.10456336001 2025-10-03,10:18:53.000,276,10992929,12525,0,1759486732,12955.44008267999,70.63432647000445,53324.03469216001 2025-10-03,10:18:54.000,276,10992990,12565,0,1759486733,12954.995486219988,70.49334387000272,53323.964820960005 2025-10-03,10:18:55.000,276,10992927,12325,0,1759486734,12954.739506439997,70.5144912600008,53323.92988536 2025-10-03,10:18:56.000,276,10992898,12645,0,1759486735,12954.503735589991,70.6131790799991,53323.81110432 2025-10-03,10:18:57.000,276,10992939,12645,0,1759486736,12954.18712902,70.86694775999786,53323.75520736 2025-10-03,10:18:58.000,276,10992959,12565,0,1759486737,12954.08608437,71.24055165000027,53323.64341344 2025-10-03,10:18:59.000,276,10992941,12685,0,1759486738,12954.052402819994,71.69874510000227,53323.56655512 2025-10-03,10:19:00.000,276,10992931,12645,0,1759486739,12954.11976591999,72.10759464000148,53323.51764528 2025-10-03,10:19:01.000,276,10992956,12725,0,1759486740,12953.890731379994,72.22742984999786,53323.42681272 2025-10-03,10:19:02.000,276,10992960,12485,0,1759486741,12953.506761709992,72.11464377000084,53323.33598016001 2025-10-03,10:19:03.000,276,10992964,12125,0,1759486742,12952.913966429995,71.86087509000208,53323.175276400005 2025-10-03,10:19:04.000,276,10992910,12565,0,1759486743,12952.354852700002,71.45202555000287,53323.077456720006 2025-10-03,10:19:05.000,276,10992933,12525,0,1759486744,12951.90351992999,70.88809515000321,53322.88181736001 2025-10-03,10:19:06.000,276,10992879,12605,0,1759486745,12951.438714539989,70.3030173599982,53322.69316512001 2025-10-03,10:19:07.000,276,10992956,12605,0,1759486746,12951.007590699992,69.81662738999876,53322.49752576001 2025-10-03,10:19:08.000,276,10992959,12485,0,1759486747,12950.70445674999,69.57695696999872,53322.35778336001 2025-10-03,10:19:09.000,276,10992986,12605,0,1759486748,12950.44847697,69.58400609999808,53322.13419552 2025-10-03,10:19:10.000,276,10992906,12285,0,1759486749,12950.300278149989,69.76023435000388,53321.95951752 2025-10-03,10:19:11.000,276,10992887,12485,0,1759486750,12950.333959699994,70.07744520000415,53321.82676224001 2025-10-03,10:19:12.000,276,10992959,12525,0,1759486751,12950.475422209995,70.59908082000038,53321.666058480005 2025-10-03,10:19:13.000,276,10992961,12605,0,1759486752,12950.68424781999,71.13481470000261,53321.54029032001 2025-10-03,10:19:14.000,276,10992952,12325,0,1759486753,12950.879600809996,71.50136945999839,53321.512341839996 2025-10-03,10:19:15.000,276,10992954,12445,0,1759486754,12951.054744870002,71.53661511000246,53321.449457760005 2025-10-03,10:19:16.000,276,10993004,12525,0,1759486755,12951.142316899997,71.48727119999967,53321.36561232 2025-10-03,10:19:17.000,276,10992923,12365,0,1759486756,12951.297252029988,71.33923946999857,53321.37259944001 2025-10-03,10:19:18.000,276,10992993,12565,0,1759486757,12951.378087749988,71.21235513000283,53321.27477976001 2025-10-03,10:19:19.000,276,10992965,12525,0,1759486758,12951.499341329989,71.04317601000366,53321.30971536 2025-10-03,10:19:20.000,276,10992914,12685,0,1759486759,12951.479132399989,70.98678297000151,53321.232857040006 2025-10-03,10:19:21.000,276,10992942,12605,0,1759486760,12951.445450849998,70.89514428000257,53321.18394720001 2025-10-03,10:19:22.000,276,10992955,12485,0,1759486761,12951.405032989998,70.8246529800017,53321.07215328 2025-10-03,10:19:23.000,276,10992910,12365,0,1759486762,12951.357878819988,70.68367037999997,53321.00228208 2025-10-03,10:19:24.000,276,10992923,12365,0,1759486763,12951.337669889988,70.65547386000253,53320.93241088 2025-10-03,10:19:25.000,276,10992949,12605,0,1759486764,12951.378087749988,70.77530906999891,53320.85555256 2025-10-03,10:19:26.000,276,10992910,12645,0,1759486765,12951.411769299993,71.12071644000389,53320.73677152 2025-10-03,10:19:27.000,276,10992953,12605,0,1759486766,12951.431978229994,71.64940118999948,53320.68786168 2025-10-03,10:19:28.000,276,10992931,12085,0,1759486767,12951.418505609989,72.25562637000257,53320.59702912 2025-10-03,10:19:29.000,276,10992930,12765,0,1759486768,12951.465659779999,72.8266059000016,53320.55510640001 2025-10-03,10:19:30.000,276,10992933,12485,0,1759486769,12951.526286569999,73.29889761000231,53320.50619656001 2025-10-03,10:19:31.000,276,10992935,12685,0,1759486770,12951.66774908,73.68659976000345,53320.492222320005 2025-10-03,10:19:32.000,276,10992957,12205,0,1759486771,12951.735112179995,74.05315451999923,53320.45728672 2025-10-03,10:19:33.000,276,10992942,12725,0,1759486772,12951.91025624,74.2857758099999,53320.4502996 2025-10-03,10:19:34.000,276,10992924,12405,0,1759486773,12952.112345540001,74.40561102000356,53320.443312480005 2025-10-03,10:19:35.000,276,10992893,12325,0,1759486774,12952.334643770002,74.26462842000183,53320.49920944 2025-10-03,10:19:36.000,276,10992932,12525,0,1759486775,12952.536733069988,73.94741757000156,53320.492222320005 2025-10-03,10:19:37.000,276,10992939,12645,0,1759486776,12952.873548569994,73.67250150000473,53320.53414504001 2025-10-03,10:19:38.000,276,10992928,12445,0,1759486777,12953.08911049,73.37643804000254,53320.59702912 2025-10-03,10:19:39.000,276,10992935,12565,0,1759486778,12953.19015514,73.10857109999779,53320.68087456001 2025-10-03,10:19:40.000,276,10992934,12525,0,1759486779,12953.223836689991,72.96053937000397,53320.76472 2025-10-03,10:19:41.000,276,10992947,12525,0,1759486780,12953.318145029996,72.93234284999926,53320.78568136 2025-10-03,10:19:42.000,276,10992857,12405,0,1759486781,12953.419189679997,73.04512893000356,53320.86253968 2025-10-03,10:19:43.000,276,10992924,12485,0,1759486782,12953.601070049997,73.19316066000465,53320.88350104 2025-10-03,10:19:44.000,276,10992933,12365,0,1759486783,12953.789686729993,73.39758543000062,53320.91144952 2025-10-03,10:19:45.000,276,10992923,12485,0,1759486784,12953.958094479989,73.55971542000043,53321.03023056 2025-10-03,10:19:46.000,276,10992933,12405,0,1759486785,12953.964830789999,73.70774715000152,53321.03023056 2025-10-03,10:19:47.000,276,10992939,12445,0,1759486786,12953.850313519994,73.78528758000175,53321.044204800004 2025-10-03,10:19:48.000,276,10992856,12445,0,1759486787,12953.789686729993,73.66545236999809,53321.0791404 2025-10-03,10:19:49.000,276,10992880,12325,0,1759486788,12953.816631969989,73.51037151000492,53321.044204800004 2025-10-03,10:19:50.000,276,10992897,12405,0,1759486789,12953.863786139998,73.36938891000318,53321.03721768001 2025-10-03,10:19:51.000,276,10992913,12325,0,1759486790,12954.005248649999,73.1720132699993,53320.98132072 2025-10-03,10:19:52.000,276,10992932,12565,0,1759486791,12954.13997484999,72.98873589000141,53320.995294960005 2025-10-03,10:19:53.000,276,10992937,12325,0,1759486792,12954.30164628999,72.83365503000095,53320.96734648001 2025-10-03,10:19:54.000,276,10992950,12285,0,1759486793,12954.294909979995,72.74906547000137,53320.91843664001 2025-10-03,10:19:55.000,276,10992926,12445,0,1759486794,12954.274701049995,72.69972155999858,53320.93939800001 2025-10-03,10:19:56.000,276,10992984,12485,0,1759486795,12954.08608437,72.90414633000182,53320.897475280006 2025-10-03,10:19:57.000,276,10992902,12525,0,1759486796,12953.910940309994,73.22840631000145,53320.81362984 2025-10-03,10:19:58.000,276,10992920,12445,0,1759486797,12953.722323629998,73.50332237999828,53320.86952680001 2025-10-03,10:19:59.000,276,10992915,12525,0,1759486798,12953.560652189997,73.70069802000216,53320.75074576001 2025-10-03,10:20:00.000,276,10992921,12605,0,1759486799,12953.533706950002,73.86282801000198,53320.75773288 2025-10-03,10:20:01.000,276,10992950,12405,0,1759486800,12953.715587319988,73.89102452999941,53320.78568136 2025-10-03,10:20:02.000,276,10992912,12645,0,1759486801,12953.931149239994,73.93331931000284,53320.84856544001 2025-10-03,10:20:03.000,276,10992935,12485,0,1759486802,12954.1062933,73.8275823599979,53320.86253968 2025-10-03,10:20:04.000,276,10992857,12445,0,1759486803,12954.153447469995,73.4821749900002,53320.946385120005 2025-10-03,10:20:05.000,276,10992915,12885,0,1759486804,12954.133238539995,73.05922719000228,53321.05119192 2025-10-03,10:20:06.000,276,10992958,12485,0,1759486805,12954.04566651,72.77021285999945,53321.05817904001 2025-10-03,10:20:07.000,276,10992903,12405,0,1759486806,12954.025457579999,72.66447591000178,53321.07215328 2025-10-03,10:20:08.000,276,10992862,12605,0,1759486807,12954.113029609995,72.63627939000435,53321.12106312 2025-10-03,10:20:09.000,276,10992858,12405,0,1759486808,12954.274701049995,72.65742678000242,53321.15599872001 2025-10-03,10:20:10.000,276,10992934,12525,0,1759486809,12954.530680830001,72.70677068999794,53321.162985840005 2025-10-03,10:20:11.000,276,10993008,12485,0,1759486810,12954.793396920002,72.91824459000054,53321.14202448 2025-10-03,10:20:12.000,276,10992912,12805,0,1759486811,12955.015695149988,73.29889761000231,53321.22586992001 2025-10-03,10:20:13.000,276,10992929,12485,0,1759486812,12955.26493862,73.78528758000175,53321.18394720001 2025-10-03,10:20:14.000,276,10992911,12565,0,1759486813,12955.493973159995,74.20118625000032,53321.20490856001 2025-10-03,10:20:15.000,276,10992900,12805,0,1759486814,12955.770161870001,74.58183927000209,53321.27477976001 2025-10-03,10:20:16.000,276,10993015,12365,0,1759486815,12956.019405339997,74.80741143000341,53321.30272824001 2025-10-03,10:20:17.000,276,10992930,12285,0,1759486816,12956.261912499998,74.9554431600045,53321.37259944001 2025-10-03,10:20:18.000,276,10992918,12645,0,1759486817,12956.52462859,75.08232750000025,53321.50535472 2025-10-03,10:20:19.000,276,10992904,12805,0,1759486818,12956.80755361,75.25855574999878,53321.65208424 2025-10-03,10:20:20.000,276,10992885,12285,0,1759486819,12957.157841729997,75.37134183000308,53321.812788 2025-10-03,10:20:21.000,276,10992905,12485,0,1759486820,12957.521602469998,75.32904704999964,53321.93855616 2025-10-03,10:20:22.000,276,10992846,12805,0,1759486821,12958.02008940999,75.17396618999919,53322.08528568 2025-10-03,10:20:23.000,276,10992898,12565,0,1759486822,12958.626357309993,75.0259344599981,53322.29489928 2025-10-03,10:20:24.000,276,10992949,12525,0,1759486823,12959.26630676,75.04003272000409,53322.47656440001 2025-10-03,10:20:25.000,276,10992904,12285,0,1759486824,12959.879310969998,75.00478707000002,53322.686177999996 2025-10-03,10:20:26.000,276,10992863,12245,0,1759486825,12960.33738004999,74.92019751000043,53322.86085600001 2025-10-03,10:20:27.000,276,10992897,12285,0,1759486826,12960.741558649992,74.82855882000149,53323.06348248 2025-10-03,10:20:28.000,276,10992885,12565,0,1759486827,12961.078374149998,74.69462534999911,53323.356941519996 2025-10-03,10:20:29.000,276,10992913,12245,0,1759486828,12961.36129917,74.60298666000017,53323.51764528 2025-10-03,10:20:30.000,276,10992874,12325,0,1759486829,12961.610542639995,74.53954448999866,53323.734246 2025-10-03,10:20:31.000,276,10992876,12485,0,1759486830,12961.900203969992,74.56774101000337,53323.88796264001 2025-10-03,10:20:32.000,276,10992834,12405,0,1759486831,12962.196601609998,74.6805270900004,53324.062640640004 2025-10-03,10:20:33.000,276,10992885,12565,0,1759486832,12962.439108769999,74.87085359999764,53324.279241360004 2025-10-03,10:20:34.000,276,10992880,12525,0,1759486833,12962.54015342,75.03298359000473,53324.45391936 2025-10-03,10:20:35.000,276,10992883,12405,0,1759486834,12962.73550640999,75.15281880000111,53324.62161024 2025-10-03,10:20:36.000,276,10992883,12325,0,1759486835,12962.930859399996,75.18806444999791,53324.76833976 2025-10-03,10:20:37.000,276,10992848,12485,0,1759486836,12963.092530839996,75.11757315000432,53324.93603064 2025-10-03,10:20:38.000,276,10992873,12285,0,1759486837,12963.368719550002,74.90609925000172,53325.117695760004 2025-10-03,10:20:39.000,276,10992920,12525,0,1759486838,12963.719007669999,74.58888840000145,53325.285386640004 2025-10-03,10:20:40.000,276,10992898,12525,0,1759486839,12963.9413059,74.37036536999949,53325.46006464 2025-10-03,10:20:41.000,276,10992880,12285,0,1759486840,12964.10297734,74.20823537999968,53325.655704 2025-10-03,10:20:42.000,276,10992849,12525,0,1759486841,12964.210758299996,74.04610538999987,53325.7954464 2025-10-03,10:20:43.000,276,10992919,12445,0,1759486842,12964.365693430002,73.82053322999855,53325.928201680006 2025-10-03,10:20:44.000,276,10992862,12365,0,1759486843,12964.493683319997,73.50332237999828,53326.08191832 2025-10-03,10:20:45.000,276,10992899,12605,0,1759486844,12964.628409520003,73.24250457000016,53326.22166072 2025-10-03,10:20:46.000,276,10992892,12485,0,1759486845,12964.581255349993,73.0380798000042,53326.28454480001 2025-10-03,10:20:47.000,276,10992850,12805,0,1759486846,12964.561046419993,72.7913602500048,53326.43826144 2025-10-03,10:20:48.000,276,10992930,12365,0,1759486847,12964.493683319997,72.53759156999877,53326.52210688001 2025-10-03,10:20:49.000,276,10992904,12605,0,1759486848,12964.439792839992,72.38251070999831,53326.578003840004 2025-10-03,10:20:50.000,276,10992873,12605,0,1759486849,12964.466738080002,72.30497027999809,53326.71774624001 2025-10-03,10:20:51.000,276,10992863,12405,0,1759486850,12964.439792839992,72.46005113999854,53326.7736432 2025-10-03,10:20:52.000,276,10992851,12485,0,1759486851,12964.406111290002,72.67152504000114,53326.89242424 2025-10-03,10:20:53.000,276,10992899,12565,0,1759486852,12964.365693430002,72.86185154999839,53326.89941136 2025-10-03,10:20:54.000,276,10992882,12365,0,1759486853,12964.358957119992,72.86890067999775,53327.00421816001 2025-10-03,10:20:55.000,276,10992874,12365,0,1759486854,12964.305066640001,72.79840938000416,53327.05312800001 2025-10-03,10:20:56.000,276,10992871,12525,0,1759486855,12964.197285679991,72.73496721000265,53327.09505072001 2025-10-03,10:20:57.000,276,10992879,12605,0,1759486856,12964.089504719996,72.72086895000393,53327.1579348 2025-10-03,10:20:58.000,276,10992900,12365,0,1759486857,12963.97498744999,72.68562329999986,53327.129986320004 2025-10-03,10:20:59.000,276,10992854,12525,0,1759486858,12963.77289814999,72.60103374000028,53327.1579348 2025-10-03,10:21:00.000,276,10992874,12285,0,1759486859,12963.577545159998,72.53054243999941,53327.150947680006 2025-10-03,10:21:01.000,276,10992887,12245,0,1759486860,12963.382192169993,72.38955983999767,53327.102037840006 2025-10-03,10:21:02.000,276,10992858,12285,0,1759486861,12963.294620139997,72.1216929000002,53327.14396056001 2025-10-03,10:21:03.000,276,10992870,12685,0,1759486862,12963.220520729992,71.67759771000419,53327.1579348 2025-10-03,10:21:04.000,276,10992872,12605,0,1759486863,12963.193575489997,71.15596209000068,53327.05312800001 2025-10-03,10:21:05.000,276,10992917,12525,0,1759486864,12963.220520729992,70.56383517000359,53327.081076480004 2025-10-03,10:21:06.000,276,10992879,12605,0,1759486865,12963.159893939992,70.01400303000264,53327.04614088 2025-10-03,10:21:07.000,276,10992909,12525,0,1759486866,12963.085794530001,69.68974305000302,53326.9483212 2025-10-03,10:21:08.000,276,10992889,12445,0,1759486867,12963.072321909996,69.54876045000128,53326.90639848001 2025-10-03,10:21:09.000,276,10992917,12325,0,1759486868,12962.930859399996,69.49236740999913,53326.89941136 2025-10-03,10:21:10.000,276,10992923,12525,0,1759486869,12962.83655105999,69.45712176000234,53326.92735984001 2025-10-03,10:21:11.000,276,10992926,12685,0,1759486870,12962.85675998999,69.48531827999977,53326.864475760005 2025-10-03,10:21:12.000,276,10992869,12525,0,1759486871,12962.87696891999,69.5276130600032,53326.8435144 2025-10-03,10:21:13.000,276,10992900,12405,0,1759486872,12962.951068329996,69.56990783999936,53326.78063032 2025-10-03,10:21:14.000,276,10992909,12285,0,1759486873,12963.011695119996,69.54876045000128,53326.696784880005 2025-10-03,10:21:15.000,276,10992871,12725,0,1759486874,12963.045376670001,69.52056393000385,53326.65486216 2025-10-03,10:21:16.000,276,10992868,12605,0,1759486875,12962.957804639991,69.56990783999936,53326.55005536001 2025-10-03,10:21:17.000,276,10992930,12445,0,1759486876,12962.829814749995,69.8095782599994,53326.4941584 2025-10-03,10:21:18.000,276,10992907,12525,0,1759486877,12962.70182486,70.14793649999774,53326.3893516 2025-10-03,10:21:19.000,276,10992908,12645,0,1759486878,12962.58057128,70.54973691000487,53326.27057056 2025-10-03,10:21:20.000,276,10992871,12725,0,1759486879,12962.51320817999,71.0361268800043,53326.20069936 2025-10-03,10:21:21.000,276,10992939,12765,0,1759486880,12962.479526629999,71.5295659800031,53326.06095696 2025-10-03,10:21:22.000,276,10992922,12365,0,1759486881,12962.55362603999,71.84677683000336,53325.90025320001 2025-10-03,10:21:23.000,276,10992930,12325,0,1759486882,12962.62098914,72.00890682000318,53325.82339488 2025-10-03,10:21:24.000,276,10992920,12445,0,1759486883,12962.809605819995,71.95251378000103,53325.75352368001 2025-10-03,10:21:25.000,276,10992896,12685,0,1759486884,12963.011695119996,71.79038379000121,53325.690639600005 2025-10-03,10:21:26.000,276,10992929,12485,0,1759486885,12963.220520729992,71.5648116299999,53325.62775552 2025-10-03,10:21:27.000,276,10992887,12445,0,1759486886,12963.449555269988,71.21235513000283,53325.60679416 2025-10-03,10:21:28.000,276,10992942,12245,0,1759486887,12963.644908259994,70.84580036999978,53325.59980704 2025-10-03,10:21:29.000,276,10992882,12565,0,1759486888,12963.988460069995,70.53563864999887,53325.58583280001 2025-10-03,10:21:30.000,276,10992917,12525,0,1759486889,12964.271385089996,70.32416475000355,53325.63474264001 2025-10-03,10:21:31.000,276,10992983,12485,0,1759486890,12964.507155940002,70.2325260600046,53325.620768400004 2025-10-03,10:21:32.000,276,10992928,12565,0,1759486891,12964.736190479998,70.19023128000117,53325.71858808 2025-10-03,10:21:33.000,276,10992896,12285,0,1759486892,12964.958488709999,70.24662432000332,53325.77448504 2025-10-03,10:21:34.000,276,10992945,12645,0,1759486893,12965.15384169999,70.3312138800029,53325.78147216001 2025-10-03,10:21:35.000,276,10992897,12485,0,1759486894,12965.32224945,70.50039300000208,53325.858330480005 2025-10-03,10:21:36.000,276,10992913,12365,0,1759486895,12965.416557789991,70.71891603000404,53325.9351888 2025-10-03,10:21:37.000,276,10992892,12525,0,1759486896,12965.490657199996,70.97973384000215,53326.00506 2025-10-03,10:21:38.000,276,10992863,12765,0,1759486897,12965.510866129996,71.28989556000306,53325.99108576 2025-10-03,10:21:39.000,276,10992890,12445,0,1759486898,12965.551283989997,71.7269416199997,53326.00506 2025-10-03,10:21:40.000,276,10992922,12485,0,1759486899,12965.611910779997,71.93841552000231,53326.05396984 2025-10-03,10:21:41.000,276,10992965,12245,0,1759486900,12965.632119709997,72.06529985999805,53326.123841040004 2025-10-03,10:21:42.000,276,10992885,12805,0,1759486901,12965.652328639997,72.07939812000404,53326.16576376001 2025-10-03,10:21:43.000,276,10992870,12485,0,1759486902,12965.638856019992,72.07939812000404,53326.2496092 2025-10-03,10:21:44.000,276,10992904,12565,0,1759486903,12965.618647089992,72.06529985999805,53326.33345464001 2025-10-03,10:21:45.000,276,10992875,12485,0,1759486904,12965.551283989997,72.07939812000404,53326.3893516 2025-10-03,10:21:46.000,276,10992894,12765,0,1759486905,12965.564756610001,72.07234899000468,53326.431274320006 2025-10-03,10:21:47.000,276,10992892,12365,0,1759486906,12965.632119709997,72.01595595000254,53326.57101672001 2025-10-03,10:21:48.000,276,10992958,12445,0,1759486907,12965.699482809992,71.91726813000423,53326.61992656001 2025-10-03,10:21:49.000,276,10992916,12605,0,1759486908,12965.686010190002,71.8749733500008,53326.647875040006 2025-10-03,10:21:50.000,276,10992905,12805,0,1759486909,12965.726428050002,71.81153117999929,53326.75966896001 2025-10-03,10:21:51.000,276,10992878,12365,0,1759486910,12965.645592330002,72.03005421000125,53326.864475760005 2025-10-03,10:21:52.000,276,10992933,12365,0,1759486911,12965.544547680001,72.2203807199985,53326.8435144 2025-10-03,10:21:53.000,276,10992937,12565,0,1759486912,12965.483920890001,72.52349331000005,53326.934346960006 2025-10-03,10:21:54.000,276,10992913,12565,0,1759486913,12965.456975649991,72.78431111999816,53327.02517952001 2025-10-03,10:21:55.000,276,10992922,12365,0,1759486914,12965.483920890001,72.96053937000397,53327.10902496 2025-10-03,10:21:56.000,276,10992853,12205,0,1759486915,12965.578229229992,73.05922719000228,53327.17190904001 2025-10-03,10:21:57.000,276,10992880,12365,0,1759486916,12965.760109599993,73.05922719000228,53327.29069008001 2025-10-03,10:21:58.000,276,10992951,12445,0,1759486917,12966.043034619994,73.00283415000013,53327.402484 2025-10-03,10:21:59.000,276,10992927,12525,0,1759486918,12966.31922333,72.95349024000461,53327.51427792 2025-10-03,10:22:00.000,276,10992889,12685,0,1759486919,12966.51457631999,72.80545851000352,53327.61908472 2025-10-03,10:22:01.000,276,10992927,12325,0,1759486920,12966.649302519996,72.71381982000457,53327.70991728 2025-10-03,10:22:02.000,276,10992905,12365,0,1759486921,12966.837919199992,72.62923025999771,53327.83568544 2025-10-03,10:22:03.000,276,10992887,12805,0,1759486922,12966.986118020002,72.5798863500022,53327.93350512001 2025-10-03,10:22:04.000,276,10992874,12925,0,1759486923,12967.073690049998,72.62923025999771,53327.97542784 2025-10-03,10:22:05.000,276,10992925,12445,0,1759486924,12967.161262079993,72.74906547000137,53328.09420888 2025-10-03,10:22:06.000,276,10992911,12485,0,1759486925,12967.127580529988,72.8900480700031,53328.1710672 2025-10-03,10:22:07.000,276,10992914,12485,0,1759486926,12967.060217429993,73.00988327999949,53328.22696416001 2025-10-03,10:22:08.000,276,10992919,12365,0,1759486927,12966.972645399997,73.10857109999779,53328.26189976 2025-10-03,10:22:09.000,276,10992932,12645,0,1759486928,12966.817710269992,73.0380798000042,53328.373693680005 2025-10-03,10:22:10.000,276,10992949,12645,0,1759486929,12966.629093589996,72.77021285999945,53328.40164216 2025-10-03,10:22:11.000,276,10992937,12645,0,1759486930,12966.548257869996,72.41070723000303,53328.43657776001 2025-10-03,10:22:12.000,276,10992952,12285,0,1759486931,12966.46068584,72.03005421000125,53328.450552 2025-10-03,10:22:13.000,276,10992912,12605,0,1759486932,12966.42026798,71.79743292000057,53328.5204232 2025-10-03,10:22:14.000,276,10992946,12205,0,1759486933,12966.366377499995,71.61415554000268,53328.56933304 2025-10-03,10:22:15.000,276,10992978,12845,0,1759486934,12966.265332849995,71.48727119999967,53328.60426864001 2025-10-03,10:22:16.000,276,10992954,12485,0,1759486935,12966.285541779995,71.37448512000265,53328.60426864001 2025-10-03,10:22:17.000,276,10992905,12565,0,1759486936,12966.224914989994,71.35333773000457,53328.54837168 2025-10-03,10:22:18.000,276,10992893,12365,0,1759486937,12966.15081557999,71.34628859999793,53328.62523 2025-10-03,10:22:19.000,276,10992880,12725,0,1759486938,12966.016089379998,71.39563251000072,53328.64619136 2025-10-03,10:22:20.000,276,10992903,12445,0,1759486939,12965.867890559988,71.45907468000223,53328.72304968 2025-10-03,10:22:21.000,276,10992942,12405,0,1759486940,12965.692746499997,71.5648116299999,53328.71606256 2025-10-03,10:22:22.000,276,10992878,12365,0,1759486941,12965.537811369992,71.61415554000268,53328.6951012 2025-10-03,10:22:23.000,276,10992936,12325,0,1759486942,12965.349194689996,71.64940118999948,53328.72304968 2025-10-03,10:22:24.000,276,10992934,12965,0,1759486943,12965.16057801,71.60005728000397,53328.68811408 2025-10-03,10:22:25.000,276,10992906,12525,0,1759486944,12964.95175239999,71.52251685000374,53328.70208832001 2025-10-03,10:22:26.000,276,10992959,12445,0,1759486945,12964.668827379988,71.46612381000159,53328.70208832001 2025-10-03,10:22:27.000,276,10992908,12605,0,1759486946,12964.426320220002,71.42382902999816,53328.660165600006 2025-10-03,10:22:28.000,276,10992902,12645,0,1759486947,12964.177076749991,71.30399382000178,53328.67413984 2025-10-03,10:22:29.000,276,10992901,12605,0,1759486948,12963.96151483,71.21235513000283,53328.70208832001 2025-10-03,10:22:30.000,276,10992905,12405,0,1759486949,12963.88067911,70.95153732000472,53328.62523 2025-10-03,10:22:31.000,276,10992889,12725,0,1759486950,12963.739216599999,70.64842473000317,53328.63221712001 2025-10-03,10:22:32.000,276,10992901,12645,0,1759486951,12963.631435639989,70.43695083000057,53328.611255760006 2025-10-03,10:22:33.000,276,10992916,12365,0,1759486952,12963.476500509998,70.31711562000419,53328.59728152 2025-10-03,10:22:34.000,276,10992941,12645,0,1759486953,12963.348510620002,70.2325260600046,53328.50644896 2025-10-03,10:22:35.000,276,10992953,12565,0,1759486954,12963.335037999997,70.06334693999815,53328.46452624001 2025-10-03,10:22:36.000,276,10992978,12445,0,1759486955,12963.335037999997,69.95760999000049,53328.43657776001 2025-10-03,10:22:37.000,276,10992928,12405,0,1759486956,12963.368719550002,69.86597130000155,53328.45753912 2025-10-03,10:22:38.000,276,10992906,12725,0,1759486957,12963.463027889993,69.73908695999853,53328.39465504001 2025-10-03,10:22:39.000,276,10992944,12445,0,1759486958,12963.705535049994,69.76728348000324,53328.36670656001 2025-10-03,10:22:40.000,276,10992934,12565,0,1759486959,12963.99519637999,69.83072565000475,53328.3806808 2025-10-03,10:22:41.000,276,10992922,12605,0,1759486960,12964.345484500001,70.0562978099988,53328.31779672001 2025-10-03,10:22:42.000,276,10992933,12645,0,1759486961,12964.641882139993,70.28891909999948,53328.40862928 2025-10-03,10:22:43.000,276,10992937,12325,0,1759486962,12964.864180369994,70.56383517000359,53328.34574520001 2025-10-03,10:22:44.000,276,10992948,12565,0,1759486963,12965.187523249995,70.67662125000061,53328.43657776001 2025-10-03,10:22:45.000,276,10992881,12285,0,1759486964,12965.517602439992,70.81760385000234,53328.443564880006 2025-10-03,10:22:46.000,276,10992901,12485,0,1759486965,12965.881363179993,70.93038992999936,53328.541384560005 2025-10-03,10:22:47.000,276,10992910,12725,0,1759486966,12966.29227808999,71.08547078999982,53328.62523 2025-10-03,10:22:48.000,276,10992982,12685,0,1759486967,12966.669511449996,71.1700603499994,53328.72304968 2025-10-03,10:22:49.000,276,10992905,12565,0,1759486968,12967.107371599988,71.31104295000114,53328.89074056 2025-10-03,10:22:50.000,276,10992910,12645,0,1759486969,12967.59238591999,71.42382902999816,53329.01650872001 2025-10-03,10:22:51.000,276,10992881,12645,0,1759486970,12968.117818099992,71.45907468000223,53329.142276880004 2025-10-03,10:22:52.000,276,10992920,12685,0,1759486971,12968.60956872999,71.48727119999967,53329.35189048001 2025-10-03,10:22:53.000,276,10992924,12525,0,1759486972,12969.128264599996,71.47317294000095,53329.51958136001 2025-10-03,10:22:54.000,276,10992909,12445,0,1759486973,12969.518970579993,71.5648116299999,53329.72919496 2025-10-03,10:22:55.000,276,10992928,12285,0,1759486974,12969.97030334999,71.76923640000314,53329.91086008 2025-10-03,10:22:56.000,276,10992950,12645,0,1759486975,12970.421636120001,72.04415246999997,53330.148422160004 2025-10-03,10:22:57.000,276,10992917,12445,0,1759486976,12970.872968889998,72.41070723000303,53330.2322676 2025-10-03,10:22:58.000,276,10992900,12365,0,1759486977,12971.29735642,72.72086895000393,53330.44886832001 2025-10-03,10:22:59.000,276,10992895,12365,0,1759486978,12971.768898119997,72.93939197999862,53330.63752056 2025-10-03,10:23:00.000,276,10992913,12485,0,1759486979,12972.30780291999,73.10857109999779,53330.88206976001 2025-10-03,10:23:01.000,276,10992905,12565,0,1759486980,12972.853444029992,73.22840631000145,53331.09168336 2025-10-03,10:23:02.000,276,10992948,12405,0,1759486981,12973.385612519989,73.36938891000318,53331.28732272001 2025-10-03,10:23:03.000,276,10992937,12525,0,1759486982,12973.971671489991,73.49627324999892,53331.56680752 2025-10-03,10:23:04.000,276,10992963,12405,0,1759486983,12974.402795329988,73.68659976000345,53331.75545976 2025-10-03,10:23:05.000,276,10992915,12525,0,1759486984,12974.91475489,73.90512278999813,53332.02795744 2025-10-03,10:23:06.000,276,10992889,12565,0,1759486985,12975.426714449997,74.20823537999968,53332.279493760005 2025-10-03,10:23:07.000,276,10992910,12485,0,1759486986,12975.938674009994,74.35626711000077,53332.5729528 2025-10-03,10:23:08.000,276,10992892,12605,0,1759486987,12976.457369880001,74.60298666000017,53332.831476240004 2025-10-03,10:23:09.000,276,10992910,12565,0,1759486988,12976.969329439999,74.7439692600019,53333.15987088001 2025-10-03,10:23:10.000,276,10992905,12685,0,1759486989,12977.380244349995,74.89905012000236,53333.467304159996 2025-10-03,10:23:11.000,276,10992876,12565,0,1759486990,12977.703587229997,75.1387205400024,53333.74678896 2025-10-03,10:23:12.000,276,10992966,12445,0,1759486991,12977.952830699993,75.41363660999923,53334.005312400004 2025-10-03,10:23:13.000,276,10992892,12685,0,1759486992,12978.141447379989,75.7308474599995,53334.3197328 2025-10-03,10:23:14.000,276,10992945,12365,0,1759486993,12978.309855129999,76.16084439000406,53334.59921760001 2025-10-03,10:23:15.000,276,10992947,12565,0,1759486994,12978.44458132999,76.62608696999814,53334.85075392 2025-10-03,10:23:16.000,276,10992926,12445,0,1759486995,12978.579307529995,77.01378911999927,53335.10927736 2025-10-03,10:23:17.000,276,10992927,12605,0,1759486996,12978.727506349991,77.29575432000274,53335.4027364 2025-10-03,10:23:18.000,276,10992915,12445,0,1759486997,12978.875705170001,77.56362126000022,53335.66824696 2025-10-03,10:23:19.000,276,10992913,12485,0,1759486998,12979.050849229992,77.73280037999939,53335.89183480001 2025-10-03,10:23:20.000,276,10992953,12445,0,1759486999,12979.205784359998,77.88083211000048,53336.19228096 2025-10-03,10:23:21.000,276,10992894,12405,0,1759487000,12979.46176413999,77.99361819000478,53336.40888168 2025-10-03,10:23:22.000,276,10992926,12565,0,1759487001,12979.717743919995,78.09230601000309,53336.6953536 2025-10-03,10:23:23.000,276,10992916,12405,0,1759487002,12980.007405249991,78.19804296000075,53336.93291568 2025-10-03,10:23:24.000,276,10992927,12285,0,1759487003,12980.263385029997,78.31082903999777,53337.20541336001 2025-10-03,10:23:25.000,276,10992894,12365,0,1759487004,12980.492419569993,78.48000816000422,53337.4639368 2025-10-03,10:23:26.000,276,10992946,12445,0,1759487005,12980.647354699999,78.57164685000316,53337.70149888 2025-10-03,10:23:27.000,276,10992915,12805,0,1759487006,12980.76860828,78.61394162999932,53337.9180996 2025-10-03,10:23:28.000,276,10992917,12525,0,1759487007,12980.84270768999,78.65623641000275,53338.14168744001 2025-10-03,10:23:29.000,276,10992952,12445,0,1759487008,12980.90333447999,78.69148205999954,53338.39322376 2025-10-03,10:23:30.000,276,10992896,12725,0,1759487009,12980.997642819995,78.68443293000018,53338.56091464 2025-10-03,10:23:31.000,276,10992915,12605,0,1759487010,12981.10542377999,78.67033467000147,53338.74257976001 2025-10-03,10:23:32.000,276,10992893,12365,0,1759487011,12981.226677359991,78.62803988999804,53338.91027064001 2025-10-03,10:23:33.000,276,10992921,12485,0,1759487012,12981.334458320001,78.51525381000101,53339.11988424 2025-10-03,10:23:34.000,276,10992905,12525,0,1759487013,12981.401821419997,78.31082903999777,53339.19674256001 2025-10-03,10:23:35.000,276,10992895,12445,0,1759487014,12981.428766659992,78.13460078999924,53339.34347208001 2025-10-03,10:23:36.000,276,10992873,12605,0,1759487015,12981.408557729992,77.97951992999879,53339.490201600005 2025-10-03,10:23:37.000,276,10992932,12405,0,1759487016,12981.341194629997,77.78919342000154,53339.62994400001 2025-10-03,10:23:38.000,276,10992934,12525,0,1759487017,12981.334458320001,77.56362126000022,53339.727763680006 2025-10-03,10:23:39.000,276,10992916,12445,0,1759487018,12981.341194629997,77.32395084000018,53339.8395576 2025-10-03,10:23:40.000,276,10992961,12445,0,1759487019,12981.199732119996,77.10542780999822,53339.895454560006 2025-10-03,10:23:41.000,276,10992903,12405,0,1759487020,12981.13236902,76.9432978199984,53339.96532576001 2025-10-03,10:23:42.000,276,10992892,12845,0,1759487021,12980.97069758,76.76002044000052,53340.00026136 2025-10-03,10:23:43.000,276,10992887,12445,0,1759487022,12980.76187196999,76.56969393000327,53340.042184080005 2025-10-03,10:23:44.000,276,10992930,12485,0,1759487023,12980.465474329998,76.36526916000003,53340.042184080005 2025-10-03,10:23:45.000,276,10992853,12525,0,1759487024,12980.142131449997,76.12559873999999,53340.01423560001 2025-10-03,10:23:46.000,276,10992908,12685,0,1759487025,12979.818788569995,75.94937049000146,53340.08410680001 2025-10-03,10:23:47.000,276,10992905,12485,0,1759487026,12979.508918309999,75.73789658999885,53340.042184080005 2025-10-03,10:23:48.000,276,10992903,12125,0,1759487027,12979.199048050003,75.55461921000096,53340.01423560001 2025-10-03,10:23:49.000,276,10992942,12805,0,1759487028,12978.922859339997,75.37839096000243,53340.03519696001 2025-10-03,10:23:50.000,276,10992860,12485,0,1759487029,12978.619725389995,75.16691705999983,53339.96532576001 2025-10-03,10:23:51.000,276,10992913,12685,0,1759487030,12978.32332774999,75.01183619999938,53339.95135152 2025-10-03,10:23:52.000,276,10992839,12445,0,1759487031,12978.033666419993,74.87085359999764,53339.923403040004 2025-10-03,10:23:53.000,276,10992946,12365,0,1759487032,12977.663169369996,74.71577274000447,53339.8395576 2025-10-03,10:23:54.000,276,10992894,12605,0,1759487033,12977.29267232,74.63118318000488,53339.776673520006 2025-10-03,10:23:55.000,276,10992920,12605,0,1759487034,12977.009747299999,74.61003578999953,53339.71378944 2025-10-03,10:23:56.000,276,10992948,12605,0,1759487035,12976.686404419997,74.40561102000356,53339.63693112 2025-10-03,10:23:57.000,276,10992863,12525,0,1759487036,12976.383270469996,74.16594060000352,53339.57404704 2025-10-03,10:23:58.000,276,10992903,12565,0,1759487037,12976.134027,73.94741757000156,53339.490201600005 2025-10-03,10:23:59.000,276,10992908,12605,0,1759487038,12975.898256149994,73.70774715000152,53339.40635616 2025-10-03,10:24:00.000,276,10992919,12725,0,1759487039,12975.628803749998,73.4821749900002,53339.36443344001 2025-10-03,10:24:01.000,276,10992885,12605,0,1759487040,12975.305460869997,73.25660282999888,53339.25962664 2025-10-03,10:24:02.000,276,10992865,12445,0,1759487041,12975.042744779996,73.0239815399982,53339.23866528 2025-10-03,10:24:03.000,276,10992834,12725,0,1759487042,12974.719401899994,72.86185154999839,53339.17578120001 2025-10-03,10:24:04.000,276,10992916,12725,0,1759487043,12974.416267949993,72.76316373000009,53339.14783272001 2025-10-03,10:24:05.000,276,10992908,12365,0,1759487044,12974.086188759997,72.6785741700005,53339.057000160006 2025-10-03,10:24:06.000,276,10992877,12485,0,1759487045,12973.783054809996,72.59398461000092,53339.02905168001 2025-10-03,10:24:07.000,276,10992943,12685,0,1759487046,12973.452975619999,72.44595287999982,53338.95918048001 2025-10-03,10:24:08.000,276,10992914,12285,0,1759487047,12973.149841669998,72.31201941000472,53338.8962964 2025-10-03,10:24:09.000,276,10992973,12285,0,1759487048,12972.920807130002,72.14284028999828,53338.83341232 2025-10-03,10:24:10.000,276,10992880,12645,0,1759487049,12972.671563659991,72.07234899000468,53338.8264252 2025-10-03,10:24:11.000,276,10992924,12125,0,1759487050,12972.45600174,71.99480856000446,53338.79847672 2025-10-03,10:24:12.000,276,10992939,12645,0,1759487051,12972.213494579999,71.91021900000487,53338.6866828 2025-10-03,10:24:13.000,276,10992913,12645,0,1759487052,12972.011405279998,71.85382596000272,53338.69366992001 2025-10-03,10:24:14.000,276,10992970,12405,0,1759487053,12971.829524909997,71.75513814000442,53338.65873432 2025-10-03,10:24:15.000,276,10992897,12365,0,1759487054,12971.789107049997,71.71284336000099,53338.63777296 2025-10-03,10:24:16.000,276,10992908,12485,0,1759487055,12971.775634429992,71.67759771000419,53338.63777296 2025-10-03,10:24:17.000,276,10992924,12325,0,1759487056,12971.849733839997,71.74808900999778,53338.64476008001 2025-10-03,10:24:18.000,276,10992931,12605,0,1759487057,12971.930569559998,71.79743292000057,53338.651747200005 2025-10-03,10:24:19.000,276,10992935,12485,0,1759487058,12972.125922549989,71.86792422000144,53338.651747200005 2025-10-03,10:24:20.000,276,10992931,12645,0,1759487059,12972.24717612999,71.82562943999801,53338.71463128001 2025-10-03,10:24:21.000,276,10992968,12765,0,1759487060,12972.35495709,71.839727700004,53338.749566880004 2025-10-03,10:24:22.000,276,10992998,12605,0,1759487061,12972.48968328999,71.89612073999888,53338.71463128001 2025-10-03,10:24:23.000,276,10992892,12805,0,1759487062,12972.63788211,71.8749733500008,53338.749566880004 2025-10-03,10:24:24.000,276,10992961,12445,0,1759487063,12972.806289859996,71.9736611699991,53338.87533504 2025-10-03,10:24:25.000,276,10992872,12445,0,1759487064,12973.109423809998,72.03005421000125,53338.94520624 2025-10-03,10:24:26.000,276,10992874,12565,0,1759487065,12973.277831559994,72.17103681000299,53339.00809032001 2025-10-03,10:24:27.000,276,10992914,12365,0,1759487066,12973.59443813,72.37546157999896,53339.11289712 2025-10-03,10:24:28.000,276,10992904,12485,0,1759487067,12973.931253629991,72.60103374000028,53339.16879408 2025-10-03,10:24:29.000,276,10992906,12565,0,1759487068,12974.301750680002,72.72791808000329,53339.252639520004 2025-10-03,10:24:30.000,276,10992847,12445,0,1759487069,12974.739610829994,72.76316373000009,53339.35744632 2025-10-03,10:24:31.000,276,10992921,12365,0,1759487070,12975.184207289996,72.6785741700005,53339.53212432001 2025-10-03,10:24:32.000,276,10992920,12565,0,1759487071,12975.541231720003,72.60103374000028,53339.727763680006 2025-10-03,10:24:33.000,276,10992891,12565,0,1759487072,12975.871310909999,72.57283722000284,53339.9094288 2025-10-03,10:24:34.000,276,10992930,12725,0,1759487073,12976.059927589995,72.6433285200037,53340.10506816001 2025-10-03,10:24:35.000,276,10992936,12485,0,1759487074,12976.23507165,72.72086895000393,53340.258784800004 2025-10-03,10:24:36.000,276,10992945,12565,0,1759487075,12976.356325230001,72.81250764000288,53340.45442416 2025-10-03,10:24:37.000,276,10992908,12525,0,1759487076,12976.464106189997,72.86890067999775,53340.664037760005 2025-10-03,10:24:38.000,276,10992919,12685,0,1759487077,12976.565150839997,72.87594981000439,53340.85269000001 2025-10-03,10:24:39.000,276,10992901,12645,0,1759487078,12976.645986559997,72.81250764000288,53341.01339376 2025-10-03,10:24:40.000,276,10992939,12765,0,1759487079,12976.679668110002,72.74201634000201,53341.25095584 2025-10-03,10:24:41.000,276,10992930,12245,0,1759487080,12976.625777629997,72.75611460000073,53341.42563384001 2025-10-03,10:24:42.000,276,10992952,12685,0,1759487081,12976.592096079992,72.76316373000009,53341.551402000005 2025-10-03,10:24:43.000,276,10992911,12805,0,1759487082,12976.470842499992,72.77021285999945,53341.69114440001 2025-10-03,10:24:44.000,276,10992912,12325,0,1759487083,12976.349588919991,72.71381982000457,53341.76101560001 2025-10-03,10:24:45.000,276,10992938,12605,0,1759487084,12976.20812640999,72.6785741700005,53341.90075800001 2025-10-03,10:24:46.000,276,10992926,12605,0,1759487085,12976.00603710999,72.67152504000114,53341.94268072 2025-10-03,10:24:47.000,276,10992918,12565,0,1759487086,12975.783738879989,72.57283722000284,53341.97761632001 2025-10-03,10:24:48.000,276,10992976,12605,0,1759487087,12975.595122199993,72.51644418000069,53342.04748752001 2025-10-03,10:24:49.000,276,10992982,12645,0,1759487088,12975.372823969992,72.39660897000431,53342.08941024 2025-10-03,10:24:50.000,276,10992939,12325,0,1759487089,12975.170734669991,72.3684124499996,53342.1103716 2025-10-03,10:24:51.000,276,10992950,12565,0,1759487090,12974.901282269995,72.27677376000065,53342.15229432 2025-10-03,10:24:52.000,276,10992871,12605,0,1759487091,12974.658775109994,72.14284028999828,53342.18722992 2025-10-03,10:24:53.000,276,10992942,12445,0,1759487092,12974.375850089993,72.03005421000125,53342.20120416 2025-10-03,10:24:54.000,276,10992928,12805,0,1759487093,12973.998616730001,71.81153117999929,53342.21517840001 2025-10-03,10:24:55.000,276,10992904,12525,0,1759487094,12973.55402027,71.64940118999948,53342.16626856001 2025-10-03,10:24:56.000,276,10992928,12685,0,1759487095,12973.015115469992,71.50136945999839,53342.11735872001 2025-10-03,10:24:57.000,276,10992917,12445,0,1759487096,12972.59746425,71.36038686000393,53342.005564800005 2025-10-03,10:24:58.000,276,10992939,12525,0,1759487097,12972.179813029994,71.16301122000004,53341.99857768001 2025-10-03,10:24:59.000,276,10992869,12325,0,1759487098,12971.816052289993,70.93038992999936,53341.92171936 2025-10-03,10:25:00.000,276,10992978,12485,0,1759487099,12971.47923679,70.75416168000083,53341.837873920005 2025-10-03,10:25:01.000,276,10992883,12445,0,1759487100,12971.17610284,70.54973691000487,53341.72608 2025-10-03,10:25:02.000,276,10992931,12645,0,1759487101,12970.792133169998,70.3664595299997,53341.59332472001 2025-10-03,10:25:03.000,276,10992935,12725,0,1759487102,12970.367745639996,70.26072258000204,53341.4815308 2025-10-03,10:25:04.000,276,10992885,12765,0,1759487103,12970.01072120999,70.09859259000223,53341.35576264001 2025-10-03,10:25:05.000,276,10992904,12405,0,1759487104,12969.593069989998,70.00695390000328,53341.22999448001 2025-10-03,10:25:06.000,276,10992928,12405,0,1759487105,12969.215836629992,69.96465911999985,53341.05531648 2025-10-03,10:25:07.000,276,10992955,12565,0,1759487106,12968.825130649995,69.92941347000306,53340.999419520005 2025-10-03,10:25:08.000,276,10992945,12725,0,1759487107,12968.420952049994,69.9082660799977,53340.76884456 2025-10-03,10:25:09.000,276,10992961,12485,0,1759487108,12967.996564519992,69.91531521000434,53340.6430764 2025-10-03,10:25:10.000,276,10992960,12525,0,1759487109,12967.646276399995,69.97875737999857,53340.46141128 2025-10-03,10:25:11.000,276,10992933,12525,0,1759487110,12967.316197209999,70.03515042000072,53340.2937204 2025-10-03,10:25:12.000,276,10992929,12645,0,1759487111,12967.026535880002,70.06334693999815,53340.14699088 2025-10-03,10:25:13.000,276,10992912,12445,0,1759487112,12966.703193000001,70.09859259000223,53339.95833864 2025-10-03,10:25:14.000,276,10992947,12805,0,1759487113,12966.406795359995,70.09154346000287,53339.81859624001 2025-10-03,10:25:15.000,276,10992966,12685,0,1759487114,12966.224914989994,70.021052160002,53339.65090536001 2025-10-03,10:25:16.000,276,10992923,12805,0,1759487115,12965.962198899993,70.00695390000328,53339.55308568001 2025-10-03,10:25:17.000,276,10992954,12285,0,1759487116,12965.834209009998,69.97170824999921,53339.455266 2025-10-03,10:25:18.000,276,10992964,12725,0,1759487117,12965.820736389993,69.86597130000155,53339.35744632 2025-10-03,10:25:19.000,276,10992926,12485,0,1759487118,12965.760109599993,69.75318522000453,53339.25962664 2025-10-03,10:25:20.000,276,10992919,12445,0,1759487119,12965.652328639997,69.61220262000279,53339.17578120001 2025-10-03,10:25:21.000,276,10992932,12525,0,1759487120,12965.598438159992,69.52056393000385,53339.036038800004 2025-10-03,10:25:22.000,276,10992997,12565,0,1759487121,12965.625383400002,69.48531827999977,53339.00809032001 2025-10-03,10:25:23.000,276,10992941,12485,0,1759487122,12965.618647089992,69.42187610999827,53338.868347920004 2025-10-03,10:25:24.000,276,10992984,12485,0,1759487123,12965.679273879992,69.48531827999977,53338.83341232 2025-10-03,10:25:25.000,276,10992861,12405,0,1759487124,12965.665801260002,69.61925175000215,53338.80546384 2025-10-03,10:25:26.000,276,10992957,12565,0,1759487125,12965.659064949992,69.83777478000411,53338.6866828 2025-10-03,10:25:27.000,276,10992992,12525,0,1759487126,12965.679273879992,69.95056086000113,53338.67270856001 2025-10-03,10:25:28.000,276,10992985,12485,0,1759487127,12965.780318529993,69.98580650999793,53338.6168116 2025-10-03,10:25:29.000,276,10992911,12405,0,1759487128,12965.948726279988,69.99990477000392,53338.532966160004 2025-10-03,10:25:30.000,276,10992953,12445,0,1759487129,12966.19796975,69.95760999000049,53338.532966160004 2025-10-03,10:25:31.000,276,10992912,12445,0,1759487130,12966.487631079995,69.99990477000392,53338.581876000004 2025-10-03,10:25:32.000,276,10992941,12725,0,1759487131,12966.804237650002,70.11269085000094,53338.57488888001 2025-10-03,10:25:33.000,276,10992963,12645,0,1759487132,12967.154525769998,70.26072258000204,53338.66572144 2025-10-03,10:25:34.000,276,10992962,12445,0,1759487133,12967.49807758,70.3030173599982,53338.67270856001 2025-10-03,10:25:35.000,276,10993015,12285,0,1759487134,12967.929201419996,70.21137866999925,53338.72860552 2025-10-03,10:25:36.000,276,10992935,12445,0,1759487135,12968.340116329993,70.12678910999966,53338.889309280006 2025-10-03,10:25:37.000,276,10992954,12525,0,1759487136,12968.804921719995,70.1197399800003,53339.00809032001 2025-10-03,10:25:38.000,276,10992970,12285,0,1759487137,12969.222572940002,70.07744520000415,53339.07796152001 2025-10-03,10:25:39.000,276,10992975,12565,0,1759487138,12969.552652129998,70.1197399800003,53339.25962664 2025-10-03,10:25:40.000,276,10993032,12565,0,1759487139,12969.801895599994,70.07744520000415,53339.37840768 2025-10-03,10:25:41.000,276,10992965,12445,0,1759487140,12970.13197478999,70.07744520000415,53339.55308568001 2025-10-03,10:25:42.000,276,10992975,12205,0,1759487141,12970.408163499997,69.99990477000392,53339.72077656001 2025-10-03,10:25:43.000,276,10992956,12525,0,1759487142,12970.704561140003,69.98580650999793,53339.923403040004 2025-10-03,10:25:44.000,276,10992978,12525,0,1759487143,12971.04811294999,69.95760999000049,53340.05615832001 2025-10-03,10:25:45.000,276,10992956,12485,0,1759487144,12971.37145582999,69.99285564000456,53340.15397800001 2025-10-03,10:25:46.000,276,10992903,12525,0,1759487145,12971.721743950002,70.021052160002,53340.35660448 2025-10-03,10:25:47.000,276,10992943,12685,0,1759487146,12972.078768379994,69.99285564000456,53340.52429536 2025-10-03,10:25:48.000,276,10993006,12445,0,1759487147,12972.38863863999,69.99285564000456,53340.664037760005 2025-10-03,10:25:49.000,276,10992927,12365,0,1759487148,12972.631145799991,69.99285564000456,53340.8177544 2025-10-03,10:25:50.000,276,10992951,12605,0,1759487149,12972.705245209996,69.99990477000392,53340.96448392 2025-10-03,10:25:51.000,276,10992934,12445,0,1759487150,12972.671563659991,69.99285564000456,53341.15313616 2025-10-03,10:25:52.000,276,10992935,12405,0,1759487151,12972.523364839995,70.06334693999815,53341.27890432001 2025-10-03,10:25:53.000,276,10992947,12765,0,1759487152,12972.280857679994,70.14088736999838,53341.32781416001 2025-10-03,10:25:54.000,276,10992921,12645,0,1759487153,12972.051823139998,70.19023128000117,53341.432620960004 2025-10-03,10:25:55.000,276,10992949,12285,0,1759487154,12971.842997530002,70.16203476000373,53341.49550504001 2025-10-03,10:25:56.000,276,10992934,12765,0,1759487155,12971.688062399997,70.12678910999966,53341.54441488001 2025-10-03,10:25:57.000,276,10992943,12805,0,1759487156,12971.47923679,70.13383823999902,53341.600311840004 2025-10-03,10:25:58.000,276,10992946,12565,0,1759487157,12971.33777428,70.18318215000181,53341.61428608001 2025-10-03,10:25:59.000,276,10992996,12405,0,1759487158,12971.17610284,70.32416475000355,53341.69114440001 2025-10-03,10:26:00.000,276,10992946,12485,0,1759487159,12970.953804609999,70.37350865999906,53341.69813152 2025-10-03,10:26:01.000,276,10992970,12605,0,1759487160,12970.718033759993,70.45809821999865,53341.76101560001 2025-10-03,10:26:02.000,276,10992956,12405,0,1759487161,12970.563098630002,70.55678604000423,53341.74005424001 2025-10-03,10:26:03.000,276,10992950,12285,0,1759487162,12970.515944459992,70.52154039000015,53341.72608 2025-10-03,10:26:04.000,276,10992972,12485,0,1759487163,12970.542889700002,70.45104908999929,53341.7959512 2025-10-03,10:26:05.000,276,10992924,12445,0,1759487164,12970.596780179992,70.43695083000057,53341.788964080006 2025-10-03,10:26:06.000,276,10992961,12525,0,1759487165,12970.697824829993,70.45104908999929,53341.7959512 2025-10-03,10:26:07.000,276,10992930,12285,0,1759487166,12970.771924239998,70.54973691000487,53341.82389968 2025-10-03,10:26:08.000,276,10992952,12285,0,1759487167,12970.731506379998,70.58498256000166,53341.82389968 2025-10-03,10:26:09.000,276,10992962,12365,0,1759487168,12970.738242689993,70.55678604000423,53341.886783760005 2025-10-03,10:26:10.000,276,10992983,12525,0,1759487169,12970.785396859988,70.50039300000208,53341.935693600004 2025-10-03,10:26:11.000,276,10992950,12245,0,1759487170,12970.798869479993,70.3664595299997,53341.91473224 2025-10-03,10:26:12.000,276,10992950,12845,0,1759487171,12970.879705199994,70.3030173599982,53341.97761632001 2025-10-03,10:26:13.000,276,10992929,12365,0,1759487172,12971.021167709994,70.22547692999797,53342.07543600001 2025-10-03,10:26:14.000,276,10992915,13045,0,1759487173,12971.17610284,70.14793649999774,53342.06844888001 2025-10-03,10:26:15.000,276,10992980,12325,0,1759487174,12971.37145582999,70.15498563000438,53342.08941024 2025-10-03,10:26:16.000,276,10992977,12365,0,1759487175,12971.560072510001,70.14088736999838,53342.16626856001 2025-10-03,10:26:17.000,276,10992965,12285,0,1759487176,12971.822788600002,70.16203476000373,53342.222165520005 2025-10-03,10:26:18.000,276,10992935,12485,0,1759487177,12972.078768379994,70.18318215000181,53342.31299808001 2025-10-03,10:26:19.000,276,10992939,12325,0,1759487178,12972.2943303,70.20432953999989,53342.39684352 2025-10-03,10:26:20.000,276,10992966,12485,0,1759487179,12972.503155909995,70.25367345000268,53342.459727600006 2025-10-03,10:26:21.000,276,10992962,12605,0,1759487180,12972.745663069996,70.24662432000332,53342.53658592 2025-10-03,10:26:22.000,276,10992924,12405,0,1759487181,12973.008379159997,70.29596822999883,53342.61344424 2025-10-03,10:26:23.000,276,10992898,12485,0,1759487182,12973.291304179998,70.40875431000313,53342.7042768 2025-10-03,10:26:24.000,276,10992959,12365,0,1759487183,12973.48665716999,70.47219648000464,53342.78812224001 2025-10-03,10:26:25.000,276,10992969,12525,0,1759487184,12973.56749288999,70.479245610004,53342.86498056001 2025-10-03,10:26:26.000,276,10992969,12285,0,1759487185,12973.601174439995,70.50039300000208,53343.02568432 2025-10-03,10:26:27.000,276,10992924,12365,0,1759487186,12973.580965509995,70.50039300000208,53343.15145248001 2025-10-03,10:26:28.000,276,10992895,12485,0,1759487187,12973.601174439995,70.50039300000208,53343.2632464 2025-10-03,10:26:29.000,276,10992937,12445,0,1759487188,12973.70895539999,70.59203169000102,53343.36106608 2025-10-03,10:26:30.000,276,10992933,12405,0,1759487189,12973.85715422,70.64137560000381,53343.514782720005 2025-10-03,10:26:31.000,276,10992945,12805,0,1759487190,12974.025561969996,70.78235819999827,53343.59164104 2025-10-03,10:26:32.000,276,10992942,12525,0,1759487191,12974.140079240002,70.81760385000234,53343.71042208 2025-10-03,10:26:33.000,276,10992973,12485,0,1759487192,12974.146815549997,70.88809515000321,53343.87811296 2025-10-03,10:26:34.000,276,10992943,12645,0,1759487193,12974.086188759997,70.9233408,53344.01086824001 2025-10-03,10:26:35.000,276,10992931,12645,0,1759487194,12973.978407800001,70.95153732000472,53344.1017008 2025-10-03,10:26:36.000,276,10992944,12525,0,1759487195,12973.81673636,70.95858645000408,53344.171572 2025-10-03,10:26:37.000,276,10992894,12565,0,1759487196,12973.61464706,70.93038992999936,53344.26939168 2025-10-03,10:26:38.000,276,10992926,12565,0,1759487197,12973.432766689999,70.89514428000257,53344.40913408 2025-10-03,10:26:39.000,276,10992974,12445,0,1759487198,12973.264358939989,70.85284949999914,53344.47900528 2025-10-03,10:26:40.000,276,10992935,12405,0,1759487199,12973.069005949998,70.7612108100002,53344.52791512 2025-10-03,10:26:41.000,276,10992961,12685,0,1759487200,12972.839971410001,70.7259651600034,53344.569837840005 2025-10-03,10:26:42.000,276,10992908,12565,0,1759487201,12972.631145799991,70.71186690000468,53344.583812079996 2025-10-03,10:26:43.000,276,10992925,12445,0,1759487202,12972.43579281,70.74711255000148,53344.59079920001 2025-10-03,10:26:44.000,276,10992903,12605,0,1759487203,12972.22696719999,70.7894073300049,53344.6257348 2025-10-03,10:26:45.000,276,10992967,12565,0,1759487204,12972.011405279998,70.86694775999786,53344.618747680004 2025-10-03,10:26:46.000,276,10992911,12285,0,1759487205,12971.822788600002,70.85284949999914,53344.60477344 2025-10-03,10:26:47.000,276,10992943,12525,0,1759487206,12971.715007639992,70.76825993999955,53344.618747680004 2025-10-03,10:26:48.000,276,10992947,12525,0,1759487207,12971.580281440001,70.62022820999846,53344.54188936001 2025-10-03,10:26:49.000,276,10992840,12605,0,1759487208,12971.39840107,70.49334387000272,53344.56285072001 2025-10-03,10:26:50.000,276,10992911,12405,0,1759487209,12971.283883799995,70.47219648000464,53344.54188936001 2025-10-03,10:26:51.000,276,10992908,12485,0,1759487210,12971.14915759999,70.40875431000313,53344.5558636 2025-10-03,10:26:52.000,276,10992944,12645,0,1759487211,12971.03464033,70.33826301000227,53344.569837840005 2025-10-03,10:26:53.000,276,10992912,12645,0,1759487212,12970.872968889998,70.32416475000355,53344.54188936001 2025-10-03,10:26:54.000,276,10992901,12365,0,1759487213,12970.731506379998,70.29596822999883,53344.54887648 2025-10-03,10:26:55.000,276,10992944,12525,0,1759487214,12970.637198039993,70.26072258000204,53344.49996664 2025-10-03,10:26:56.000,276,10992901,12405,0,1759487215,12970.522680770002,70.21842779999861,53344.46503104001 2025-10-03,10:26:57.000,276,10992922,12485,0,1759487216,12970.455317669992,70.2325260600046,53344.39515984001 2025-10-03,10:26:58.000,276,10992898,12525,0,1759487217,12970.320591470001,70.32416475000355,53344.402146960005 2025-10-03,10:26:59.000,276,10992956,12565,0,1759487218,12970.165656339996,70.40170518000377,53344.37419848001 2025-10-03,10:27:00.000,276,10992911,12285,0,1759487219,12969.95009441999,70.43695083000057,53344.36721136 2025-10-03,10:27:01.000,276,10992920,12325,0,1759487220,12969.727796189989,70.44399995999993,53344.27637880001 2025-10-03,10:27:02.000,276,10992927,12365,0,1759487221,12969.471816409998,70.40875431000313,53344.19253336 2025-10-03,10:27:03.000,276,10992949,12445,0,1759487222,12969.256254489992,70.40875431000313,53344.19253336 2025-10-03,10:27:04.000,276,10992926,12565,0,1759487223,12969.047428879996,70.38760691999778,53344.1017008 2025-10-03,10:27:05.000,276,10992874,12525,0,1759487224,12968.87228481999,70.32416475000355,53344.1017008 2025-10-03,10:27:06.000,276,10992923,12285,0,1759487225,12968.77124016999,70.35236127000098,53344.080739439996 2025-10-03,10:27:07.000,276,10992902,12645,0,1759487226,12968.596096109999,70.3030173599982,53344.03881672001 2025-10-03,10:27:08.000,276,10992919,12605,0,1759487227,12968.488315149989,70.21137866999925,53343.96195840001 2025-10-03,10:27:09.000,276,10992917,12445,0,1759487228,12968.380534189993,70.03515042000072,53343.968945520006 2025-10-03,10:27:10.000,276,10992875,12405,0,1759487229,12968.313171089998,69.91531521000434,53343.93400992 2025-10-03,10:27:11.000,276,10992953,12805,0,1759487230,12968.232335369998,69.80252913000004,53343.9270228 2025-10-03,10:27:12.000,276,10992935,12485,0,1759487231,12968.191917509997,69.73203782999917,53343.82221600001 2025-10-03,10:27:13.000,276,10992920,12605,0,1759487232,12968.138027029992,69.73908695999853,53343.80824176 2025-10-03,10:27:14.000,276,10992903,12565,0,1759487233,12968.090872859997,69.7108904400011,53343.7174092 2025-10-03,10:27:15.000,276,10992886,12485,0,1759487234,12968.050454999997,69.65449739999895,53343.70343496001 2025-10-03,10:27:16.000,276,10992903,12525,0,1759487235,12968.016773449992,69.63335001000087,53343.57067968 2025-10-03,10:27:17.000,276,10992919,12605,0,1759487236,12967.962882970001,69.66859565999766,53343.59164104 2025-10-03,10:27:18.000,276,10992892,12485,0,1759487237,12967.929201419996,69.68974305000302,53343.48683424001 2025-10-03,10:27:19.000,276,10992905,12245,0,1759487238,12967.922465110001,69.66859565999766,53343.43792440001 2025-10-03,10:27:20.000,276,10992929,12445,0,1759487239,12967.908992489996,69.62630088000151,53343.36106608 2025-10-03,10:27:21.000,276,10992894,12645,0,1759487240,12967.976355589992,69.61925175000215,53343.347091840005 2025-10-03,10:27:22.000,276,10992945,12285,0,1759487241,12968.043718690002,69.61925175000215,53343.277220640004 2025-10-03,10:27:23.000,276,10992883,12485,0,1759487242,12968.218862749993,69.62630088000151,53343.23529792 2025-10-03,10:27:24.000,276,10992944,12685,0,1759487243,12968.414215739998,69.61220262000279,53343.21433656 2025-10-03,10:27:25.000,276,10992874,12445,0,1759487244,12968.67019551999,69.57695696999872,53343.20734944 2025-10-03,10:27:26.000,276,10992938,12445,0,1759487245,12968.966593159996,69.59105523000471,53343.20734944 2025-10-03,10:27:27.000,276,10992918,12445,0,1759487246,12969.215836629992,69.55580958000064,53343.109529760004 2025-10-03,10:27:28.000,276,10992877,12645,0,1759487247,12969.539179509993,69.54876045000128,53343.15145248001 2025-10-03,10:27:29.000,276,10992950,12445,0,1759487248,12969.822104529994,69.58400609999808,53343.109529760004 2025-10-03,10:27:30.000,276,10992891,12325,0,1759487249,12970.165656339996,69.58400609999808,53343.10254264001 2025-10-03,10:27:31.000,276,10992949,12405,0,1759487250,12970.455317669992,69.58400609999808,53343.17241384001 2025-10-03,10:27:32.000,276,10992908,12485,0,1759487251,12970.825814719989,69.58400609999808,53343.15145248001 2025-10-03,10:27:33.000,276,10992947,12125,0,1759487252,12971.18957545999,69.54171132000192,53343.1584396 2025-10-03,10:27:34.000,276,10992925,12685,0,1759487253,12971.566808819996,69.68269392000366,53343.24927216001 2025-10-03,10:27:35.000,276,10992933,12725,0,1759487254,12971.957514799993,69.73203782999917,53343.22132368001 2025-10-03,10:27:36.000,276,10992902,12405,0,1759487255,12972.33474816,69.79548000000068,53343.277220640004 2025-10-03,10:27:37.000,276,10992970,12445,0,1759487256,12972.732190449991,69.73203782999917,53343.32613048 2025-10-03,10:27:38.000,276,10992901,12485,0,1759487257,12973.055533329993,69.66859565999766,53343.43093728 2025-10-03,10:27:39.000,276,10992918,12445,0,1759487258,12973.412557759999,69.49236740999913,53343.48683424001 2025-10-03,10:27:40.000,276,10992904,12685,0,1759487259,12973.85715422,69.30204090000188,53343.577666799996 2025-10-03,10:27:41.000,276,10992924,12365,0,1759487260,12974.315223299993,69.16105830000015,53343.68946072 2025-10-03,10:27:42.000,276,10992924,12525,0,1759487261,12974.739610829994,68.99187918000098,53343.76631904 2025-10-03,10:27:43.000,276,10992937,12445,0,1759487262,12975.069690019991,68.84384744999988,53343.87112584001 2025-10-03,10:27:44.000,276,10992952,12645,0,1759487263,12975.372823969992,68.82974919000117,53344.0318296 2025-10-03,10:27:45.000,276,10992972,12645,0,1759487264,12975.595122199993,68.82270006000181,53344.12266216 2025-10-03,10:27:46.000,276,10992922,12365,0,1759487265,12975.790475189999,68.86499483999796,53344.21349472 2025-10-03,10:27:47.000,276,10992912,12405,0,1759487266,12975.99256449,68.9072896200014,53344.38817272 2025-10-03,10:27:48.000,276,10992912,12525,0,1759487267,12976.14749961999,68.95663353000418,53344.44406968001 2025-10-03,10:27:49.000,276,10992956,12485,0,1759487268,12976.383270469996,69.01302656999906,53344.569837840005 2025-10-03,10:27:50.000,276,10992978,12765,0,1759487269,12976.612305009992,69.11171439000464,53344.71656736 2025-10-03,10:27:51.000,276,10992938,12365,0,1759487270,12976.814394309993,69.20335308000358,53344.82137416 2025-10-03,10:27:52.000,276,10992902,12525,0,1759487271,12977.016483609994,69.18925482000486,53344.93316808 2025-10-03,10:27:53.000,276,10992937,12645,0,1759487272,12977.178155049995,69.22450047000166,53345.10085896 2025-10-03,10:27:54.000,276,10992953,12605,0,1759487273,12977.28593600999,69.18220568999823,53345.24758848 2025-10-03,10:27:55.000,276,10992938,12565,0,1759487274,12977.33309018,69.09056699999928,53345.33143392001 2025-10-03,10:27:56.000,276,10992900,12485,0,1759487275,12977.31288125,69.0059774399997,53345.50611192 2025-10-03,10:27:57.000,276,10992929,12525,0,1759487276,12977.299408629995,68.89319136000267,53345.575983120005 2025-10-03,10:27:58.000,276,10992909,12685,0,1759487277,12977.319617559995,68.7592578900003,53345.7087384 2025-10-03,10:27:59.000,276,10992920,12405,0,1759487278,12977.35329911,68.660570070002,53345.743674000005 2025-10-03,10:28:00.000,276,10992949,12605,0,1759487279,12977.45434376,68.6112261599992,53345.90437776001 2025-10-03,10:28:01.000,276,10992947,12685,0,1759487280,12977.595806270001,68.57598051000241,53345.93931336 2025-10-03,10:28:02.000,276,10992898,12365,0,1759487281,12977.764214019997,68.56188225000369,53346.030145920005 2025-10-03,10:28:03.000,276,10992881,12605,0,1759487282,12977.925885459998,68.57598051000241,53346.148926960006 2025-10-03,10:28:04.000,276,10992973,12445,0,1759487283,12978.020193799988,68.60417702999985,53346.25373376 2025-10-03,10:28:05.000,276,10992908,12485,0,1759487284,12978.141447379989,68.56893138000305,53346.28168224 2025-10-03,10:28:06.000,276,10992976,12525,0,1759487285,12978.289646199999,68.50548921000154,53346.40745040001 2025-10-03,10:28:07.000,276,10992953,12645,0,1759487286,12978.40416346999,68.39270313000452,53346.45636024001 2025-10-03,10:28:08.000,276,10992956,12445,0,1759487287,12978.59278015,68.28696617999958,53346.52623144001 2025-10-03,10:28:09.000,276,10992936,12365,0,1759487288,12978.71403373,68.20237662,53346.582128400005 2025-10-03,10:28:10.000,276,10992960,12525,0,1759487289,12978.875705170001,68.14598357999785,53346.700909440005 2025-10-03,10:28:11.000,276,10992937,12485,0,1759487290,12979.023903989997,68.0684431500049,53346.79174200001 2025-10-03,10:28:12.000,276,10992959,12365,0,1759487291,12979.165366499998,67.96975532999932,53346.8266776 2025-10-03,10:28:13.000,276,10992925,12685,0,1759487292,12979.360719489989,67.90631315999781,53346.917510160005 2025-10-03,10:28:14.000,276,10992913,12445,0,1759487293,12979.58975403,67.84992012000293,53347.04327832 2025-10-03,10:28:15.000,276,10992998,12645,0,1759487294,12979.80531594999,67.89221489999909,53347.183020720004 2025-10-03,10:28:16.000,276,10992963,12605,0,1759487295,12979.946778459991,67.90631315999781,53347.29481464001 2025-10-03,10:28:17.000,276,10992952,12565,0,1759487296,12980.054559420001,67.91336229000444,53347.39962144 2025-10-03,10:28:18.000,276,10992946,12765,0,1759487297,12980.189285619992,67.91336229000444,53347.47647976 2025-10-03,10:28:19.000,276,10992944,12405,0,1759487298,12980.337484440002,67.87811664000037,53347.61622216 2025-10-03,10:28:20.000,276,10992931,12245,0,1759487299,12980.431792779993,67.79352708000079,53347.74897744001 2025-10-03,10:28:21.000,276,10992974,12725,0,1759487300,12980.499155879988,67.68779013000312,53347.853784240004 2025-10-03,10:28:22.000,276,10992942,12765,0,1759487301,12980.586727909998,67.58910231000482,53347.94461680001 2025-10-03,10:28:23.000,276,10992887,12645,0,1759487302,12980.707981489999,67.53975840000203,53348.06339784001 2025-10-03,10:28:24.000,276,10992927,12485,0,1759487303,12980.86965293,67.43402145000437,53348.15423040001 2025-10-03,10:28:25.000,276,10992948,12445,0,1759487304,12981.02458805999,67.30008798000199,53348.25205008001 2025-10-03,10:28:26.000,276,10992885,12325,0,1759487305,12981.159314259996,67.18730189999769,53348.34986976001 2025-10-03,10:28:27.000,276,10992910,12405,0,1759487306,12981.401821419997,67.04631930000323,53348.44070232 2025-10-03,10:28:28.000,276,10992953,12245,0,1759487307,12981.516338690002,66.91943496000022,53348.55249624 2025-10-03,10:28:29.000,276,10992900,12525,0,1759487308,12981.644328579998,66.82074714000191,53348.643328800004 2025-10-03,10:28:30.000,276,10992987,12525,0,1759487309,12981.725164299998,66.79255062000448,53348.76909696 2025-10-03,10:28:31.000,276,10992930,12685,0,1759487310,12981.765582159998,66.70796106000489,53348.85294240001 2025-10-03,10:28:32.000,276,10992951,12565,0,1759487311,12981.819472639989,66.60222410999995,53348.9577492 2025-10-03,10:28:33.000,276,10992907,12725,0,1759487312,12981.826208949999,66.52468367999973,53349.04159464001 2025-10-03,10:28:34.000,276,10992934,12725,0,1759487313,12981.893572049994,66.45419237999886,53349.11845296001 2025-10-03,10:28:35.000,276,10992965,12525,0,1759487314,12981.94072621999,66.41894673000206,53349.24422112 2025-10-03,10:28:36.000,276,10992922,12565,0,1759487315,12982.06871611,66.43304499000078,53349.28614384001 2025-10-03,10:28:37.000,276,10992884,12405,0,1759487316,12982.16976076,66.41894673000206,53349.2721696 2025-10-03,10:28:38.000,276,10992929,12325,0,1759487317,12982.28427802999,66.40484847000334,53349.411912 2025-10-03,10:28:39.000,276,10992895,12525,0,1759487318,12982.32469588999,66.4118976000027,53349.4468476 2025-10-03,10:28:40.000,276,10992896,12445,0,1759487319,12982.35164113,66.4471432499995,53349.5167188 2025-10-03,10:28:41.000,276,10992893,12565,0,1759487320,12982.3314322,66.43304499000078,53349.59357712001 2025-10-03,10:28:42.000,276,10992956,12405,0,1759487321,12982.317959579996,66.38370107999799,53349.64248696001 2025-10-03,10:28:43.000,276,10992884,12205,0,1759487322,12982.26406909999,66.2004237000001,53349.68440968 2025-10-03,10:28:44.000,276,10992911,12725,0,1759487323,12982.317959579996,66.0030480600035,53349.74030664001 2025-10-03,10:28:45.000,276,10992865,12285,0,1759487324,12982.358377439996,65.73518111999874,53349.838126320006 2025-10-03,10:28:46.000,276,10992864,12645,0,1759487325,12982.526785189992,65.55895287000021,53349.89402328 2025-10-03,10:28:47.000,276,10992892,12645,0,1759487326,12982.695192940002,65.36862636000296,53349.984855840004 2025-10-03,10:28:48.000,276,10992892,12285,0,1759487327,12982.856864379988,65.1148576800042,53350.005817200006 2025-10-03,10:28:49.000,276,10992937,12485,0,1759487328,12983.079162609989,64.86813813000481,53350.173508080006 2025-10-03,10:28:50.000,276,10992895,12565,0,1759487329,12983.133053089994,64.66371336000157,53350.222417920006 2025-10-03,10:28:51.000,276,10992933,12525,0,1759487330,12983.22736143,64.53682901999855,53350.25735352 2025-10-03,10:28:52.000,276,10992938,12645,0,1759487331,12983.355351319995,64.45223945999896,53350.369147440004 2025-10-03,10:28:53.000,276,10992885,12325,0,1759487332,12983.476604899995,64.45223945999896,53350.46696712 2025-10-03,10:28:54.000,276,10992908,12565,0,1759487333,12983.584385859991,64.40994468000281,53350.508889840006 2025-10-03,10:28:55.000,276,10992898,12285,0,1759487334,12983.692166820001,64.36764989999938,53350.634658 2025-10-03,10:28:56.000,276,10992919,12645,0,1759487335,12983.840365639997,64.31830599000386,53350.74645192001 2025-10-03,10:28:57.000,276,10992914,12565,0,1759487336,12983.874047190002,64.247814690003,53350.823310240005 2025-10-03,10:28:58.000,276,10992917,12605,0,1759487337,12983.975091840002,64.18437252000149,53350.872220080004 2025-10-03,10:28:59.000,276,10992942,12285,0,1759487338,12983.981828149997,64.17732339000213,53350.97702688 2025-10-03,10:29:00.000,276,10992925,12525,0,1759487339,12983.988564459993,64.17027426000277,53351.05388520001 2025-10-03,10:29:01.000,276,10992914,12445,0,1759487340,12984.069400179993,64.17027426000277,53351.15170488001 2025-10-03,10:29:02.000,276,10992999,12205,0,1759487341,12984.136763279988,64.16322513000341,53351.23555032 2025-10-03,10:29:03.000,276,10992932,12485,0,1759487342,12984.109818039993,64.15617600000405,53351.326382880005 2025-10-03,10:29:04.000,276,10992907,12365,0,1759487343,12984.103081729998,64.20551990999957,53351.4731124 2025-10-03,10:29:05.000,276,10992941,12565,0,1759487344,12984.076136489988,64.29010946999915,53351.59189344 2025-10-03,10:29:06.000,276,10992897,12605,0,1759487345,12984.096345419988,64.35355164000066,53351.661764640005 2025-10-03,10:29:07.000,276,10992971,12445,0,1759487346,12984.116554349988,64.32535512000322,53351.73862296 2025-10-03,10:29:08.000,276,10993003,12445,0,1759487347,12984.103081729998,64.24076556000364,53351.82246840001 2025-10-03,10:29:09.000,276,10992953,12525,0,1759487348,12984.150235899993,64.12797947999934,53351.84342976001 2025-10-03,10:29:10.000,276,10992885,12685,0,1759487349,12984.062663869998,64.07863557000383,53352.00413352 2025-10-03,10:29:11.000,276,10992930,12445,0,1759487350,12984.049191249993,63.98699688000488,53352.032082 2025-10-03,10:29:12.000,276,10992880,12405,0,1759487351,12984.002037079998,63.8883090599993,53352.1019532 2025-10-03,10:29:13.000,276,10992964,12525,0,1759487352,12983.914465050002,63.817817759998434,53352.17881152001 2025-10-03,10:29:14.000,276,10992895,12445,0,1759487353,12983.779738849997,63.69093342000269,53352.27663120001 2025-10-03,10:29:15.000,276,10992908,12405,0,1759487354,12983.712375750001,63.585196469997754,53352.33951528 2025-10-03,10:29:16.000,276,10992943,12285,0,1759487355,12983.618067409996,63.47241039000073,53352.39541224001 2025-10-03,10:29:17.000,276,10992941,12325,0,1759487356,12983.476604899995,63.35257518000435,53352.42336072001 2025-10-03,10:29:18.000,276,10992915,12445,0,1759487357,12983.30146083999,63.23978910000005,53352.46528344 2025-10-03,10:29:19.000,276,10992928,12485,0,1759487358,12983.15999832999,63.12700302000303,53352.49323192001 2025-10-03,10:29:20.000,276,10992955,12645,0,1759487359,12982.944436409998,63.05651172000216,53352.52118040001 2025-10-03,10:29:21.000,276,10992978,12445,0,1759487360,12982.863600689998,63.00716780999937,53352.53515464 2025-10-03,10:29:22.000,276,10992937,12565,0,1759487361,12982.715401870002,62.9507747700045,53352.549128880004 2025-10-03,10:29:23.000,276,10992927,12605,0,1759487362,12982.654775080002,62.90847999000107,53352.58406448 2025-10-03,10:29:24.000,276,10992986,12605,0,1759487363,12982.513312570001,62.866185210004915,53352.65393568 2025-10-03,10:29:25.000,276,10992957,12445,0,1759487364,12982.378586369996,62.866185210004915,53352.667909920005 2025-10-03,10:29:26.000,276,10992943,12005,0,1759487365,12982.26406909999,62.816841300002125,53352.68887128001 2025-10-03,10:29:27.000,276,10992950,12525,0,1759487366,12982.21017862,62.7393008700019,53352.66092280001 2025-10-03,10:29:28.000,276,10992889,12645,0,1759487367,12982.136079209995,62.66176044000167,53352.68188416001 2025-10-03,10:29:29.000,276,10992924,12485,0,1759487368,12982.00135300999,62.56307262000337,53352.68188416001 2025-10-03,10:29:30.000,276,10992927,12485,0,1759487369,12981.92051728999,62.57012175000273,53352.667909920005 2025-10-03,10:29:31.000,276,10992910,12445,0,1759487370,12981.799263709989,62.534876099998655,53352.667909920005 2025-10-03,10:29:32.000,276,10992939,12285,0,1759487371,12981.711691679993,62.57012175000273,53352.6958584 2025-10-03,10:29:33.000,276,10992969,12365,0,1759487372,12981.651064889993,62.57012175000273,53352.75175536 2025-10-03,10:29:34.000,276,10993037,12725,0,1759487373,12981.617383340003,62.61946565999824,53352.72380688 2025-10-03,10:29:35.000,276,10992921,12405,0,1759487374,12981.624119649998,62.65471131000231,53352.74476824 2025-10-03,10:29:36.000,276,10992966,12685,0,1759487375,12981.597174410002,62.67585870000039,53352.7657296 2025-10-03,10:29:37.000,276,10992933,12445,0,1759487376,12981.516338690002,62.633563920004235,53352.77970384001 2025-10-03,10:29:38.000,276,10992886,12565,0,1759487377,12981.428766659992,62.61946565999824,53352.7657296 2025-10-03,10:29:39.000,276,10992899,12485,0,1759487378,12981.388348799992,62.52077783999994,53352.72380688 2025-10-03,10:29:40.000,276,10992968,12205,0,1759487379,12981.307513079992,62.50667958000122,53352.74476824 2025-10-03,10:29:41.000,276,10992975,12405,0,1759487380,12981.347930939992,62.46438479999779,53352.79367808 2025-10-03,10:29:42.000,276,10992904,12445,0,1759487381,12981.341194629997,62.365696979999484,53352.87752352001 2025-10-03,10:29:43.000,276,10992944,12525,0,1759487382,12981.428766659992,62.2811074199999,53352.86354928 2025-10-03,10:29:44.000,276,10992977,12445,0,1759487383,12981.529811309993,62.182419600001595,53352.9404076 2025-10-03,10:29:45.000,276,10992942,12245,0,1759487384,12981.624119649998,62.11192830000073,53352.954381840005 2025-10-03,10:29:46.000,276,10992914,12445,0,1759487385,12981.698219059988,62.06963352000457,53352.96835608 2025-10-03,10:29:47.000,276,10992913,12445,0,1759487386,12981.812736329994,62.07668265000393,53352.99630456001 2025-10-03,10:29:48.000,276,10992938,12725,0,1759487387,12981.94072621999,62.06258438999794,53353.06617576001 2025-10-03,10:29:49.000,276,10992915,12445,0,1759487388,12981.974407769994,62.08373178000329,53353.10111136 2025-10-03,10:29:50.000,276,10992937,12525,0,1759487389,12982.04850718,62.126026559999445,53353.22687952 2025-10-03,10:29:51.000,276,10992960,12205,0,1759487390,12982.06197979999,62.08373178000329,53353.26880224 2025-10-03,10:29:52.000,276,10992882,12725,0,1759487391,12982.055243489995,62.04143699999986,53353.26880224 2025-10-03,10:29:53.000,276,10992915,12325,0,1759487392,12982.06871611,61.97094569999899,53353.35264768001 2025-10-03,10:29:54.000,276,10992900,12365,0,1759487393,12982.04177086999,61.92160179000348,53353.45046736001 2025-10-03,10:29:55.000,276,10992940,12405,0,1759487394,12982.06871611,61.84406136000325,53353.4644416 2025-10-03,10:29:56.000,276,10992905,12525,0,1759487395,12982.06197979999,61.8229139699979,53353.56226128 2025-10-03,10:29:57.000,276,10992924,12365,0,1759487396,12982.10239765999,61.81586483999854,53353.65309384 2025-10-03,10:29:58.000,276,10992970,12565,0,1759487397,12982.06871611,61.87930701000005,53353.61117112 2025-10-03,10:29:59.000,276,10992960,12365,0,1759487398,12982.02156193999,61.97799482999835,53353.7089908 2025-10-03,10:30:00.000,276,10992932,12605,0,1759487399,12981.96093514999,62.09078091000265,53353.77187488 2025-10-03,10:30:01.000,276,10992936,12205,0,1759487400,12981.98788039,62.175370470002235,53353.82777184 2025-10-03,10:30:02.000,276,10992931,12445,0,1759487401,12981.974407769994,62.182419600001595,53353.86270744001 2025-10-03,10:30:03.000,276,10992917,12445,0,1759487402,12981.907044669999,62.27405829000054,53353.89764304 2025-10-03,10:30:04.000,276,10992966,12765,0,1759487403,12981.880099429989,62.37274610999884,53354.00244984001 2025-10-03,10:30:05.000,276,10992875,12525,0,1759487404,12981.806000019998,62.42913915000099,53354.058346800004 2025-10-03,10:30:06.000,276,10992951,12445,0,1759487405,12981.779054779989,62.50667958000122,53354.02341120001 2025-10-03,10:30:07.000,276,10992920,12285,0,1759487406,12981.671273819993,62.55602349000401,53354.07232104001 2025-10-03,10:30:08.000,276,10992925,12245,0,1759487407,12981.630855959993,62.52077783999994,53354.128218000005 2025-10-03,10:30:09.000,276,10992914,12285,0,1759487408,12981.543283929997,62.51372871000058,53354.20507632 2025-10-03,10:30:10.000,276,10992968,12525,0,1759487409,12981.509602379992,62.50667958000122,53354.2330248 2025-10-03,10:30:11.000,276,10992898,12525,0,1759487410,12981.422030349997,62.49963045000186,53354.26796040001 2025-10-03,10:30:12.000,276,10992915,12365,0,1759487411,12981.341194629997,62.45733566999843,53354.302896 2025-10-03,10:30:13.000,276,10992930,12365,0,1759487412,12981.240149979996,62.38684437000484,53354.33783160001 2025-10-03,10:30:14.000,276,10992927,12365,0,1759487413,12981.08521484999,62.34454959000141,53354.37975432 2025-10-03,10:30:15.000,276,10992956,12445,0,1759487414,12980.937016029995,62.358647850000125,53354.3727672 2025-10-03,10:30:16.000,276,10992872,12565,0,1759487415,12980.74166303999,62.30930394000461,53354.40770280001 2025-10-03,10:30:17.000,276,10992901,12445,0,1759487416,12980.586727909998,62.32340220000333,53354.42167704 2025-10-03,10:30:18.000,276,10992928,12285,0,1759487417,12980.411583849993,62.351598720000766,53354.45661264001 2025-10-03,10:30:19.000,276,10992928,12965,0,1759487418,12980.196021930002,62.407991760002915,53354.50552248001 2025-10-03,10:30:20.000,276,10992958,12445,0,1759487419,12980.000668939996,62.47143393000442,53354.43565128001 2025-10-03,10:30:21.000,276,10992934,12445,0,1759487420,12979.76489808999,62.527826969999296,53354.463599760005 2025-10-03,10:30:22.000,276,10992924,12485,0,1759487421,12979.616699269995,62.584220010001445,53354.47058688 2025-10-03,10:30:23.000,276,10992915,12325,0,1759487422,12979.48197306999,62.61241652999888,53354.45661264001 2025-10-03,10:30:24.000,276,10992946,12565,0,1759487423,12979.293356389993,62.69700608999847,53354.463599760005 2025-10-03,10:30:25.000,276,10992896,12325,0,1759487424,12979.178839120003,62.71815348000382,53354.42167704 2025-10-03,10:30:26.000,276,10992915,12485,0,1759487425,12979.037376610002,62.67585870000039,53354.45661264001 2025-10-03,10:30:27.000,276,10992897,12525,0,1759487426,12978.943068269997,62.68995695999911,53354.42167704 2025-10-03,10:30:28.000,276,10992930,12685,0,1759487427,12978.835287310001,62.577170880002086,53354.42167704 2025-10-03,10:30:29.000,276,10992885,12405,0,1759487428,12978.720770039996,62.541925229998014,53354.414689920006 2025-10-03,10:30:30.000,276,10992946,12525,0,1759487429,12978.639934319996,62.54897436000465,53354.42167704 2025-10-03,10:30:31.000,276,10992926,12645,0,1759487430,12978.538889669995,62.50667958000122,53354.42167704 2025-10-03,10:30:32.000,276,10992903,12485,0,1759487431,12978.50520811999,62.49963045000186,53354.4426384 2025-10-03,10:30:33.000,276,10992915,12325,0,1759487432,12978.41089978,62.55602349000401,53354.37975432 2025-10-03,10:30:34.000,276,10992935,12645,0,1759487433,12978.33006406,62.584220010001445,53354.393728560004 2025-10-03,10:30:35.000,276,10992971,12285,0,1759487434,12978.30311881999,62.66880957000103,53354.40770280001 2025-10-03,10:30:36.000,276,10992940,12405,0,1759487435,12978.336800369994,62.74635000000126,53354.37975432 2025-10-03,10:30:37.000,276,10992987,12285,0,1759487436,12978.37048192,62.85208694999892,53354.35879296001 2025-10-03,10:30:38.000,276,10992935,12525,0,1759487437,12978.38395453999,62.89438173000235,53354.40770280001 2025-10-03,10:30:39.000,276,10992942,12365,0,1759487438,12978.336800369994,62.90847999000107,53354.42167704 2025-10-03,10:30:40.000,276,10992891,12405,0,1759487439,12978.168392619998,62.88028347000363,53354.393728560004 2025-10-03,10:30:41.000,276,10992943,12645,0,1759487440,12978.020193799988,62.866185210004915,53354.414689920006 2025-10-03,10:30:42.000,276,10992930,12605,0,1759487441,12977.952830699993,62.823890430001484,53354.43565128001 2025-10-03,10:30:43.000,276,10992954,12445,0,1759487442,12977.851786049992,62.88733260000299,53354.4426384 2025-10-03,10:30:44.000,276,10992918,12565,0,1759487443,12977.690114609992,62.95782390000386,53354.414689920006 2025-10-03,10:30:45.000,276,10992914,12365,0,1759487444,12977.629487819991,63.07765911000024,53354.393728560004 2025-10-03,10:30:46.000,276,10992924,12325,0,1759487445,12977.541915789996,63.11290476000431,53354.40770280001 2025-10-03,10:30:47.000,276,10992917,12405,0,1759487446,12977.508234239991,63.169297799999185,53354.35180584 2025-10-03,10:30:48.000,276,10992939,12565,0,1759487447,12977.44760744999,63.162248669999826,53354.344818720005 2025-10-03,10:30:49.000,276,10992909,12325,0,1759487448,12977.40718958999,63.14815041000111,53354.32385736 2025-10-03,10:30:50.000,276,10992940,12485,0,1759487449,12977.25225446,63.19044519000454,53354.26097328 2025-10-03,10:30:51.000,276,10992860,12485,0,1759487450,12977.13100088,63.28913301000284,53354.26796040001 2025-10-03,10:30:52.000,276,10992927,12685,0,1759487451,12976.949120509998,63.35962431000371,53354.246999040006 2025-10-03,10:30:53.000,276,10992931,12445,0,1759487452,12976.706613349997,63.43011561000458,53354.21206344 2025-10-03,10:30:54.000,276,10992953,12485,0,1759487453,12976.484315119997,63.48650864999945,53354.1631536 2025-10-03,10:30:55.000,276,10992875,12205,0,1759487454,12976.309171059991,63.5429016900016,53354.18411496 2025-10-03,10:30:56.000,276,10992901,12405,0,1759487455,12976.10708175999,63.5429016900016,53354.12123088001 2025-10-03,10:30:57.000,276,10992909,12645,0,1759487456,12975.918465079994,63.51470517000416,53354.15616648 2025-10-03,10:30:58.000,276,10992922,12325,0,1759487457,12975.662485299988,63.61339299000247,53354.009436960005 2025-10-03,10:30:59.000,276,10992927,12565,0,1759487458,12975.494077549993,63.676835160003975,53354.03738544 2025-10-03,10:31:00.000,276,10992887,12645,0,1759487459,12975.352615039992,63.796670370000356,53353.96751424 2025-10-03,10:31:01.000,276,10992913,12365,0,1759487460,12975.190943599991,63.916505580004014,53353.97450136 2025-10-03,10:31:02.000,276,10992885,12245,0,1759487461,12975.062953709996,64.06453730999783,53353.911617280006 2025-10-03,10:31:03.000,276,10992954,12485,0,1759487462,12974.91475489,64.17732339000213,53353.86270744001 2025-10-03,10:31:04.000,276,10992927,12525,0,1759487463,12974.840655479995,64.20551990999957,53353.82078472 2025-10-03,10:31:05.000,276,10992960,12445,0,1759487464,12974.78676499999,64.25486382000236,53353.78584912001 2025-10-03,10:31:06.000,276,10992899,12445,0,1759487465,12974.73287452,64.23371643000428,53353.76488776001 2025-10-03,10:31:07.000,276,10992910,12445,0,1759487466,12974.658775109994,64.30420772999787,53353.69501656001 2025-10-03,10:31:08.000,276,10992896,12565,0,1759487467,12974.611620939999,64.33945338000194,53353.66008096 2025-10-03,10:31:09.000,276,10992915,12605,0,1759487468,12974.490367359998,64.43814120000025,53353.70200368 2025-10-03,10:31:10.000,276,10992944,12605,0,1759487469,12974.375850089993,64.54387814999791,53353.58322264 2025-10-03,10:31:11.000,276,10992907,12285,0,1759487470,12974.342168540003,64.6566642300022,53353.61815824001 2025-10-03,10:31:12.000,276,10992925,12725,0,1759487471,12974.234387579992,64.70600813999772,53353.61815824001 2025-10-03,10:31:13.000,276,10992938,12485,0,1759487472,12974.052507209992,64.75535205000051,53353.56226128 2025-10-03,10:31:14.000,276,10992928,12605,0,1759487473,12973.904308389996,64.72010640000371,53353.58322264 2025-10-03,10:31:15.000,276,10992926,12125,0,1759487474,12973.702219089995,64.72715553000307,53353.56924840001 2025-10-03,10:31:16.000,276,10992953,12405,0,1759487475,12973.5742292,64.78354856999795,53353.506364320005 2025-10-03,10:31:17.000,276,10992889,12445,0,1759487476,12973.399085139994,64.79059770000458,53353.506364320005 2025-10-03,10:31:18.000,276,10992913,12605,0,1759487477,12973.284567869989,64.74830292000115,53353.49937720001 2025-10-03,10:31:19.000,276,10992983,12445,0,1759487478,12973.149841669998,64.79059770000458,53353.47841584001 2025-10-03,10:31:20.000,276,10992956,12205,0,1759487479,12973.102687500003,64.82584335000138,53353.42251888 2025-10-03,10:31:21.000,276,10992940,12965,0,1759487480,12973.095951189993,64.91748204000032,53353.40155752001 2025-10-03,10:31:22.000,276,10992933,12245,0,1759487481,12973.122896430003,65.0866611599995,53353.34566056 2025-10-03,10:31:23.000,276,10992960,12605,0,1759487482,12973.089214879998,65.150103330001,53353.31771208 2025-10-03,10:31:24.000,276,10992941,12445,0,1759487483,12973.082478570002,65.22059463000187,53353.26880224 2025-10-03,10:31:25.000,276,10992962,12525,0,1759487484,12972.988170229997,65.25584027999867,53353.20591816 2025-10-03,10:31:26.000,276,10992968,12285,0,1759487485,12972.967961299997,65.27698767000402,53353.15700832 2025-10-03,10:31:27.000,276,10992970,12605,0,1759487486,12972.914070819992,65.31223332000081,53353.1500212 2025-10-03,10:31:28.000,276,10992920,12485,0,1759487487,12972.860180340002,65.29108593000274,53353.08713712 2025-10-03,10:31:29.000,276,10992917,12645,0,1759487488,12972.846707719997,65.36862636000296,53353.0102788 2025-10-03,10:31:30.000,276,10992935,12605,0,1759487489,12972.826498789997,65.34747897000489,53353.01726592001 2025-10-03,10:31:31.000,276,10992951,12365,0,1759487490,12972.813026169992,65.38272462000168,53353.01726592001 2025-10-03,10:31:32.000,276,10992929,12685,0,1759487491,12972.786080929996,65.41797026999848,53352.93342048 2025-10-03,10:31:33.000,276,10992934,12805,0,1759487492,12972.792817239992,65.38977375000104,53352.85656216001 2025-10-03,10:31:34.000,276,10992961,12565,0,1759487493,12972.718717830001,65.36862636000296,53352.81463944 2025-10-03,10:31:35.000,276,10992951,12645,0,1759487494,12972.63788211,65.40387200999976,53352.80765232001 2025-10-03,10:31:36.000,276,10992978,12405,0,1759487495,12972.503155909995,65.42501939999784,53352.8006652 2025-10-03,10:31:37.000,276,10992954,12925,0,1759487496,12972.503155909995,65.42501939999784,53352.737781120006 2025-10-03,10:31:38.000,276,10992941,12605,0,1759487497,12972.51662853,65.34747897000489,53352.70284552 2025-10-03,10:31:39.000,276,10992975,12485,0,1759487498,12972.442529119995,65.31928245000017,53352.64694856 2025-10-03,10:31:40.000,276,10992913,12325,0,1759487499,12972.38863863999,65.28403680000338,53352.60502584 2025-10-03,10:31:41.000,276,10992935,12525,0,1759487500,12972.341484469995,65.27698767000402,53352.58406448 2025-10-03,10:31:42.000,276,10992983,12445,0,1759487501,12972.280857679994,65.35452810000425,53352.47227056001 2025-10-03,10:31:43.000,276,10992961,12445,0,1759487502,12972.200021959994,65.43206853000447,53352.43733496 2025-10-03,10:31:44.000,276,10992970,12525,0,1759487503,12972.119186239994,65.43911766000383,53352.32554104001 2025-10-03,10:31:45.000,276,10992940,12605,0,1759487504,12972.051823139998,65.40387200999976,53352.3115668 2025-10-03,10:31:46.000,276,10992924,12525,0,1759487505,12971.930569559998,65.26288940999802,53352.26265696 2025-10-03,10:31:47.000,276,10992943,12965,0,1759487506,12971.849733839997,65.14305420000164,53352.19977288 2025-10-03,10:31:48.000,276,10992963,12525,0,1759487507,12971.789107049997,65.10075941999821,53352.13688880001 2025-10-03,10:31:49.000,276,10992945,12405,0,1759487508,12971.816052289993,64.99502247000055,53352.07400472 2025-10-03,10:31:50.000,276,10993003,12805,0,1759487509,12971.944042179988,64.85403986999881,53352.067017600006 2025-10-03,10:31:51.000,276,10992962,12525,0,1759487510,12972.051823139998,64.77649943999859,53352.01810776001 2025-10-03,10:31:52.000,276,10992984,12725,0,1759487511,12972.092240999998,64.75535205000051,53351.98317216 2025-10-03,10:31:53.000,276,10992948,12405,0,1759487512,12972.18654933999,64.74830292000115,53351.94124944001 2025-10-03,10:31:54.000,276,10992948,12525,0,1759487513,12972.220230889994,64.72715553000307,53351.9622108 2025-10-03,10:31:55.000,276,10992966,12325,0,1759487514,12972.233703509999,64.67781162000028,53351.94124944001 2025-10-03,10:31:56.000,276,10992913,12605,0,1759487515,12972.233703509999,64.52273075999983,53351.9622108 2025-10-03,10:31:57.000,276,10992960,12485,0,1759487516,12972.22696719999,64.31830599000386,53351.95522368 2025-10-03,10:31:58.000,276,10992920,12365,0,1759487517,12972.301066609994,64.12093034999998,53351.94124944001 2025-10-03,10:31:59.000,276,10993007,12325,0,1759487518,12972.33474816,63.95880036000017,53351.9272752 2025-10-03,10:32:00.000,276,10992925,12405,0,1759487519,12972.35495709,63.796670370000356,53351.91330096 2025-10-03,10:32:01.000,276,10992885,12805,0,1759487520,12972.33474816,63.65568776999862,53351.88535248 2025-10-03,10:32:02.000,276,10992996,12605,0,1759487521,12972.22696719999,63.55699995000032,53351.92028808001 2025-10-03,10:32:03.000,276,10992973,12365,0,1759487522,12972.112449929999,63.48650864999945,53351.89233960001 2025-10-03,10:32:04.000,276,10992930,12405,0,1759487523,12972.024877899988,63.42306647999794,53351.857404 2025-10-03,10:32:05.000,276,10992943,12525,0,1759487524,12971.944042179988,63.451263000002655,53351.82246840001 2025-10-03,10:32:06.000,276,10992981,12525,0,1759487525,12971.842997530002,63.43011561000458,53351.75259720001 2025-10-03,10:32:07.000,276,10992949,12765,0,1759487526,12971.768898119997,63.42306647999794,53351.75259720001 2025-10-03,10:32:08.000,276,10993002,12525,0,1759487527,12971.647644539997,63.32437865999964,53351.661764640005 2025-10-03,10:32:09.000,276,10992935,12445,0,1759487528,12971.620699300001,63.232739970000694,53351.64080328 2025-10-03,10:32:10.000,276,10992965,12565,0,1759487529,12971.593754059992,63.14815041000111,53351.563944960006 2025-10-03,10:32:11.000,276,10992971,12405,0,1759487530,12971.580281440001,63.00716780999937,53351.54997072 2025-10-03,10:32:12.000,276,10992968,12525,0,1759487531,12971.539863580001,62.993069550000655,53351.46612528001 2025-10-03,10:32:13.000,276,10992983,12605,0,1759487532,12971.45902786,62.89438173000235,53351.45913816 2025-10-03,10:32:14.000,276,10993025,12525,0,1759487533,12971.41861,62.74635000000126,53351.396254080006 2025-10-03,10:32:15.000,276,10992990,12645,0,1759487534,12971.31756535,62.68290782999975,53351.347344240006 2025-10-03,10:32:16.000,276,10992984,12445,0,1759487535,12971.31756535,62.66880957000103,53351.27048592001 2025-10-03,10:32:17.000,276,10992954,12445,0,1759487536,12971.25020224999,62.626514790004876,53351.18664048 2025-10-03,10:32:18.000,276,10992986,12885,0,1759487537,12971.25020224999,62.541925229998014,53351.14471776 2025-10-03,10:32:19.000,276,10992953,12605,0,1759487538,12971.23672963,62.48553219000314,53351.13074352001 2025-10-03,10:32:20.000,276,10992992,12405,0,1759487539,12971.35124689999,62.30930394000461,53351.0888208 2025-10-03,10:32:21.000,276,10992932,12365,0,1759487540,12971.492709409991,62.20356698999967,53350.991001120005 2025-10-03,10:32:22.000,276,10992950,12445,0,1759487541,12971.647644539997,62.140124819998164,53350.95606552 2025-10-03,10:32:23.000,276,10992949,12405,0,1759487542,12971.863206460002,62.09783004000201,53350.98401400001 2025-10-03,10:32:24.000,276,10992937,12405,0,1759487543,12972.065295759989,62.10487917000137,53350.99798824 2025-10-03,10:32:25.000,276,10992964,12645,0,1759487544,12972.213494579999,62.15422308000416,53350.98401400001 2025-10-03,10:32:26.000,276,10992964,12485,0,1759487545,12972.402111259995,62.231763510004384,53350.97003976 2025-10-03,10:32:27.000,276,10992928,12645,0,1759487546,12972.61093686999,62.2811074199999,53351.060872320006 2025-10-03,10:32:28.000,276,10993042,12485,0,1759487547,12972.779344620001,62.3938935000042,53350.991001120005 2025-10-03,10:32:29.000,276,10992948,12565,0,1759487548,12973.001642850002,62.45733566999843,53351.11676928 2025-10-03,10:32:30.000,276,10993016,12485,0,1759487549,12973.230677389998,62.47848306000378,53351.15170488001 2025-10-03,10:32:31.000,276,10992961,12445,0,1759487550,12973.399085139994,62.4925813200025,53351.17266624001 2025-10-03,10:32:32.000,276,10992999,12285,0,1759487551,12973.520338719994,62.49963045000186,53351.23555032 2025-10-03,10:32:33.000,276,10992959,12565,0,1759487552,12973.560756579995,62.527826969999296,53351.35433136 2025-10-03,10:32:34.000,276,10992983,12445,0,1759487553,12973.67527385,62.51372871000058,53351.43118968 2025-10-03,10:32:35.000,276,10992925,12445,0,1759487554,12973.75610957,62.51372871000058,53351.52900936 2025-10-03,10:32:36.000,276,10992963,12365,0,1759487555,12973.91778101,62.51372871000058,53351.6477904 2025-10-03,10:32:37.000,276,10992933,12365,0,1759487556,12973.998616730001,62.584220010001445,53351.710674480004 2025-10-03,10:32:38.000,276,10992988,12565,0,1759487557,12974.065979829997,62.61946565999824,53351.83644264 2025-10-03,10:32:39.000,276,10992997,12285,0,1759487558,12974.173760789992,62.68995695999911,53351.899326720006 2025-10-03,10:32:40.000,276,10992993,12485,0,1759487559,12974.247860199997,62.78864478000469,53351.98317216 2025-10-03,10:32:41.000,276,10992947,12485,0,1759487560,12974.375850089993,62.809792170002765,53352.115927440005 2025-10-03,10:32:42.000,276,10992970,12565,0,1759487561,12974.382586399988,62.85208694999892,53352.14387592 2025-10-03,10:32:43.000,276,10992986,12405,0,1759487562,12974.389322709998,62.92257824999979,53352.26964408 2025-10-03,10:32:44.000,276,10992951,12205,0,1759487563,12974.362377469988,62.97897129000194,53352.36047664 2025-10-03,10:32:45.000,276,10992970,12725,0,1759487564,12974.355641159993,62.95782390000386,53352.43034784 2025-10-03,10:32:46.000,276,10992986,12605,0,1759487565,12974.315223299993,62.9507747700045,53352.47925768 2025-10-03,10:32:47.000,276,10992916,12605,0,1759487566,12974.220914960002,62.936676509998506,53352.57707736 2025-10-03,10:32:48.000,276,10993010,12405,0,1759487567,12974.180497100002,62.9507747700045,53352.667909920005 2025-10-03,10:32:49.000,276,10993015,12605,0,1759487568,12974.086188759997,62.84503781999956,53352.6958584 2025-10-03,10:32:50.000,276,10992937,12445,0,1759487569,12974.045770899997,62.78864478000469,53352.737781120006 2025-10-03,10:32:51.000,276,10993026,12365,0,1759487570,12973.985144109996,62.74635000000126,53352.737781120006 2025-10-03,10:32:52.000,276,10992992,12685,0,1759487571,12973.985144109996,62.66880957000103,53352.8006652 2025-10-03,10:32:53.000,276,10992965,12325,0,1759487572,12973.998616730001,62.51372871000058,53352.884510640004 2025-10-03,10:32:54.000,276,10992961,12525,0,1759487573,12974.018825660001,62.43618828000035,53352.8705364 2025-10-03,10:32:55.000,276,10992993,12285,0,1759487574,12973.971671489991,62.33750046000205,53352.91245912 2025-10-03,10:32:56.000,276,10992955,12405,0,1759487575,12973.890835769991,62.358647850000125,53352.96835608 2025-10-03,10:32:57.000,276,10993027,12605,0,1759487576,12973.74937325999,62.351598720000766,53353.03822728 2025-10-03,10:32:58.000,276,10992972,12445,0,1759487577,12973.60791074999,62.358647850000125,53353.05918864 2025-10-03,10:32:59.000,276,10992936,12685,0,1759487578,12973.54728395999,62.37274610999884,53353.09412424001 2025-10-03,10:33:00.000,276,10992975,12685,0,1759487579,12973.51360241,62.3938935000042,53353.10111136 2025-10-03,10:33:01.000,276,10992998,12445,0,1759487580,12973.419294069994,62.407991760002915,53353.11508560001 2025-10-03,10:33:02.000,276,10992934,12525,0,1759487581,12973.324985729989,62.42209002000163,53353.1500212 2025-10-03,10:33:03.000,276,10992911,12445,0,1759487582,12973.176786909993,62.45028653999907,53353.12905984 2025-10-03,10:33:04.000,276,10992962,12485,0,1759487583,12972.947752369997,62.47143393000442,53353.14303408001 2025-10-03,10:33:05.000,276,10992964,12285,0,1759487584,12972.725454139996,62.45733566999843,53353.052201520004 2025-10-03,10:33:06.000,276,10992935,12685,0,1759487585,12972.46947435999,62.47143393000442,53353.10809848 2025-10-03,10:33:07.000,276,10992943,12565,0,1759487586,12972.139395169994,62.38684437000484,53353.05918864 2025-10-03,10:33:08.000,276,10992946,12325,0,1759487587,12971.795843359992,62.37274610999884,53353.003291680005 2025-10-03,10:33:09.000,276,10992956,12325,0,1759487588,12971.519654650001,62.365696979999484,53352.98931744 2025-10-03,10:33:10.000,276,10992991,12485,0,1759487589,12971.19631177,62.30930394000461,53352.954381840005 2025-10-03,10:33:11.000,276,10992935,12445,0,1759487590,12970.926859369989,62.29520567999862,53352.87752352001 2025-10-03,10:33:12.000,276,10992923,12565,0,1759487591,12970.583307560002,62.25996003000182,53352.75175536 2025-10-03,10:33:13.000,276,10992921,12525,0,1759487592,12970.300382540001,62.25291090000246,53352.6958584 2025-10-03,10:33:14.000,276,10992995,12525,0,1759487593,12970.05113906999,62.26700916000118,53352.619000080005 2025-10-03,10:33:15.000,276,10992974,12645,0,1759487594,12969.815368219999,62.28815654999926,53352.52816752 2025-10-03,10:33:16.000,276,10992953,12525,0,1759487595,12969.593069989998,62.48553219000314,53352.47925768 2025-10-03,10:33:17.000,276,10992987,12445,0,1759487596,12969.316881279992,62.56307262000337,53352.36047664 2025-10-03,10:33:18.000,276,10992928,12605,0,1759487597,12969.047428879996,62.69700608999847,53352.29060544 2025-10-03,10:33:19.000,276,10992939,12285,0,1759487598,12968.75103123999,62.72520261000318,53352.1718244 2025-10-03,10:33:20.000,276,10992940,12405,0,1759487599,12968.407479429989,62.85208694999892,53352.07400472 2025-10-03,10:33:21.000,276,10992938,12365,0,1759487600,12968.016773449992,62.943725639997865,53351.948236560005 2025-10-03,10:33:22.000,276,10992932,12645,0,1759487601,12967.686694259995,63.12700302000303,53351.87137824001 2025-10-03,10:33:23.000,276,10992922,12765,0,1759487602,12967.295988279999,63.41601734999858,53351.75259720001 2025-10-03,10:33:24.000,276,10992940,12605,0,1759487603,12966.905282300002,63.52175430000352,53351.63381616001 2025-10-03,10:33:25.000,276,10992874,12365,0,1759487604,12966.56173049,63.60634386000311,53351.45215104 2025-10-03,10:33:26.000,276,10992950,12645,0,1759487605,12966.204706059994,63.683884290003334,53351.36131848 2025-10-03,10:33:27.000,276,10992901,12765,0,1759487606,12965.847681630003,63.65568776999862,53351.18664048 2025-10-03,10:33:28.000,276,10992931,12485,0,1759487607,12965.531075059997,63.59929473000375,53351.060872320006 2025-10-03,10:33:29.000,276,10992915,12325,0,1759487608,12965.25488634999,63.444213870003296,53350.98401400001 2025-10-03,10:33:30.000,276,10992909,12565,0,1759487609,12964.95175239999,63.26093648999813,53350.79536176001 2025-10-03,10:33:31.000,276,10992974,12445,0,1759487610,12964.709245239988,63.183396059997904,53350.676580720006 2025-10-03,10:33:32.000,276,10992875,12605,0,1759487611,12964.439792839992,63.11290476000431,53350.57876104001 2025-10-03,10:33:33.000,276,10992911,12565,0,1759487612,12964.204021990001,63.05651172000216,53350.47395424 2025-10-03,10:33:34.000,276,10992876,12165,0,1759487613,12963.93456958999,62.986020420001296,53350.37613456 2025-10-03,10:33:35.000,276,10992945,12565,0,1759487614,12963.651644569989,62.943725639997865,53350.23639216 2025-10-03,10:33:36.000,276,10992933,12765,0,1759487615,12963.321565379993,62.90143086000171,53350.08966264 2025-10-03,10:33:37.000,276,10992949,12685,0,1759487616,12962.937595709991,62.91552912000043,53349.935946000005 2025-10-03,10:33:38.000,276,10992944,12685,0,1759487617,12962.65467068999,62.95782390000386,53349.85210056 2025-10-03,10:33:39.000,276,10992933,12485,0,1759487618,12962.297646259998,63.05651172000216,53349.67742256 2025-10-03,10:33:40.000,276,10992934,12645,0,1759487619,12961.933885519997,63.11995389000367,53349.49575744001 2025-10-03,10:33:41.000,276,10992950,12485,0,1759487620,12961.51623429999,63.169297799999185,53349.29313096 2025-10-03,10:33:42.000,276,10992937,12605,0,1759487621,12961.078374149998,63.218641710001975,53349.097491600005 2025-10-03,10:33:43.000,276,10992914,12285,0,1759487622,12960.707877100001,63.30323127000156,53348.91582648 2025-10-03,10:33:44.000,276,10992888,12125,0,1759487623,12960.40474315,63.345526049997716,53348.73416136001 2025-10-03,10:33:45.000,276,10992888,12525,0,1759487624,12960.12181813,63.30323127000156,53348.62236744 2025-10-03,10:33:46.000,276,10992970,12245,0,1759487625,12959.838893109998,63.183396059997904,53348.41275384 2025-10-03,10:33:47.000,276,10992947,12445,0,1759487626,12959.508813920002,63.035364330004086,53348.23108872001 2025-10-03,10:33:48.000,276,10992915,12725,0,1759487627,12959.171998419995,63.00716780999937,53348.00750088 2025-10-03,10:33:49.000,276,10992914,12725,0,1759487628,12958.868864469994,63.02126606999809,53347.79090016 2025-10-03,10:33:50.000,276,10992870,12645,0,1759487629,12958.660038859998,63.06356085000152,53347.5952608 2025-10-03,10:33:51.000,276,10992977,12405,0,1759487630,12958.457949559997,63.09175736999896,53347.36468584001 2025-10-03,10:33:52.000,276,10992881,12525,0,1759487631,12958.262596569992,63.14815041000111,53347.16904648 2025-10-03,10:33:53.000,276,10992931,12445,0,1759487632,12957.96619893,63.218641710001975,53347.02231696 2025-10-03,10:33:54.000,276,10992926,12445,0,1759487633,12957.602438189999,63.331427789999,53346.79174200001 2025-10-03,10:33:55.000,276,10992874,12645,0,1759487634,12957.265622689993,63.54995082000096,53346.617064 2025-10-03,10:33:56.000,276,10992933,12365,0,1759487635,12956.922070879991,63.71208081000077,53346.3725148 2025-10-03,10:33:57.000,276,10992886,12605,0,1759487636,12956.591991689995,63.87421080000058,53346.10700424 2025-10-03,10:33:58.000,276,10992908,12325,0,1759487637,12956.302330359998,63.95880036000017,53345.911364880005 2025-10-03,10:33:59.000,276,10992887,12525,0,1759487638,12956.174340469988,63.93765297000209,53345.72271264 2025-10-03,10:34:00.000,276,10992912,12645,0,1759487639,12956.059823199997,63.88125992999994,53345.49912480001 2025-10-03,10:34:01.000,276,10993010,12685,0,1759487640,12955.904888069992,63.916505580004014,53345.3244468 2025-10-03,10:34:02.000,276,10992885,12485,0,1759487641,12955.763425559991,63.97289861999889,53345.0798976 2025-10-03,10:34:03.000,276,10992921,12285,0,1759487642,12955.702798769991,63.979947749998246,53344.94714232001 2025-10-03,10:34:04.000,276,10992897,12645,0,1759487643,12955.64890829,63.97289861999889,53344.751502959996 2025-10-03,10:34:05.000,276,10992900,12525,0,1759487644,12955.60849043,63.94470210000145,53344.569837840005 2025-10-03,10:34:06.000,276,10992990,12605,0,1759487645,12955.493973159995,63.96584948999953,53344.416121199996 2025-10-03,10:34:07.000,276,10992932,12445,0,1759487646,12955.312092789994,64.07158644000447,53344.2414432 2025-10-03,10:34:08.000,276,10992855,12565,0,1759487647,12955.190839209994,64.15617600000405,53344.12266216 2025-10-03,10:34:09.000,276,10992886,12605,0,1759487648,12955.035904079989,64.21256903999893,53344.0318296 2025-10-03,10:34:10.000,276,10992929,12565,0,1759487649,12954.813605850002,64.20551990999957,53343.89208720001 2025-10-03,10:34:11.000,276,10993000,12285,0,1759487650,12954.631725480001,64.16322513000341,53343.70343496001 2025-10-03,10:34:12.000,276,10992899,12525,0,1759487651,12954.47005404,64.08568470000318,53343.5427312 2025-10-03,10:34:13.000,276,10992921,12605,0,1759487652,12954.36900939,64.07863557000383,53343.465872880006 2025-10-03,10:34:14.000,276,10992930,12365,0,1759487653,12954.294909979995,64.10683209000126,53343.24927216001 2025-10-03,10:34:15.000,276,10992903,12525,0,1759487654,12954.26796474,64.1984707800002,53343.14446536 2025-10-03,10:34:16.000,276,10992931,12405,0,1759487655,12954.153447469995,64.21961816999828,53342.98376160001 2025-10-03,10:34:17.000,276,10992943,12645,0,1759487656,12954.08608437,64.26191295000172,53342.844019200005 2025-10-03,10:34:18.000,276,10992890,12485,0,1759487657,12954.011984959994,64.24076556000364,53342.8090836 2025-10-03,10:34:19.000,276,10992895,12685,0,1759487658,12953.883995069998,64.21961816999828,53342.61344424 2025-10-03,10:34:20.000,276,10992890,12405,0,1759487659,12953.769477799993,64.21961816999828,53342.508637440005 2025-10-03,10:34:21.000,276,10992905,12245,0,1759487660,12953.567388499992,64.247814690003,53342.3199852 2025-10-03,10:34:22.000,276,10992929,12525,0,1759487661,12953.297936099996,64.33945338000194,53342.21517840001 2025-10-03,10:34:23.000,276,10992997,12445,0,1759487662,12953.16320989999,64.42404294000153,53342.06844888001 2025-10-03,10:34:24.000,276,10992930,12525,0,1759487663,12953.04869263,64.45928858999832,53341.956654960006 2025-10-03,10:34:25.000,276,10992869,12645,0,1759487664,12952.88702119,64.51568163000047,53341.72608 2025-10-03,10:34:26.000,276,10993015,12405,0,1759487665,12952.705140819999,64.52273075999983,53341.60729896 2025-10-03,10:34:27.000,276,10992946,12525,0,1759487666,12952.563678309998,64.4945342400024,53341.48851792 2025-10-03,10:34:28.000,276,10992878,12565,0,1759487667,12952.274016980002,64.3817481599981,53341.30685280001 2025-10-03,10:34:29.000,276,10992903,12405,0,1759487668,12952.03150982,64.26191295000172,53341.20903312001 2025-10-03,10:34:30.000,276,10992889,12605,0,1759487669,12951.70816694,64.06453730999783,53340.99243240001 2025-10-03,10:34:31.000,276,10992914,12045,0,1759487670,12951.330933579993,63.97289861999889,53340.85269000001 2025-10-03,10:34:32.000,276,10992944,12445,0,1759487671,12951.054744870002,63.810768629999075,53340.68499912001 2025-10-03,10:34:33.000,276,10992920,12405,0,1759487672,12950.70445674999,63.64863863999926,53340.496346880005 2025-10-03,10:34:34.000,276,10992894,12365,0,1759487673,12950.40805911,63.52880343000288,53340.3635916 2025-10-03,10:34:35.000,276,10992927,12565,0,1759487674,12950.232915049994,63.408968219999224,53340.14000376 2025-10-03,10:34:36.000,276,10992928,12725,0,1759487675,12950.111661469993,63.183396059997904,53340.00026136 2025-10-03,10:34:37.000,276,10992967,12565,0,1759487676,12950.057770990003,63.05651172000216,53339.776673520006 2025-10-03,10:34:38.000,276,10992903,12605,0,1759487677,12950.037562060003,62.92257824999979,53339.61596976 2025-10-03,10:34:39.000,276,10992973,12525,0,1759487678,12950.024089439998,62.823890430001484,53339.50417584 2025-10-03,10:34:40.000,276,10992939,12405,0,1759487679,12949.970198959993,62.7393008700019,53339.371420560004 2025-10-03,10:34:41.000,276,10992927,12725,0,1759487680,12949.963462649997,62.55602349000401,53339.24565240001 2025-10-03,10:34:42.000,276,10992844,12325,0,1759487681,12949.889363239992,62.33750046000205,53339.09193576 2025-10-03,10:34:43.000,276,10992910,12565,0,1759487682,12949.956726340002,62.16127221000352,53338.97315472 2025-10-03,10:34:44.000,276,10992864,12325,0,1759487683,12949.909572169992,62.0343878700005,53338.819438080005 2025-10-03,10:34:45.000,276,10992960,12245,0,1759487684,12949.902835859997,62.0343878700005,53338.69366992001 2025-10-03,10:34:46.000,276,10992931,12725,0,1759487685,12949.828736449992,62.19651786000031,53338.54694040001 2025-10-03,10:34:47.000,276,10992878,12725,0,1759487686,12949.788318589992,62.400942630003556,53338.435146480006 2025-10-03,10:34:48.000,276,10992883,12445,0,1759487687,12949.653592390001,62.541925229998014,53338.26046848001 2025-10-03,10:34:49.000,276,10992881,12245,0,1759487688,12949.40434891999,62.71110435000446,53338.148674560005 2025-10-03,10:34:50.000,276,10992906,12485,0,1759487689,12949.128160209999,62.873234340004274,53337.99495792 2025-10-03,10:34:51.000,276,10992901,12645,0,1759487690,12949.027115559998,62.9507747700045,53337.8482284 2025-10-03,10:34:52.000,276,10992914,12645,0,1759487691,12949.047324489999,62.90143086000171,53337.72944736 2025-10-03,10:34:53.000,276,10992920,12405,0,1759487692,12949.12142389999,62.89438173000235,53337.596692080006 2025-10-03,10:34:54.000,276,10992910,12325,0,1759487693,12949.235941169994,62.84503781999956,53337.51983376001 2025-10-03,10:34:55.000,276,10992927,12485,0,1759487694,12949.35045844,62.74635000000126,53337.41502696 2025-10-03,10:34:56.000,276,10992846,12525,0,1759487695,12949.40434891999,62.71815348000382,53337.33816864 2025-10-03,10:34:57.000,276,10992893,12325,0,1759487696,12949.44476677999,62.57012175000273,53337.29624592 2025-10-03,10:34:58.000,276,10992923,12565,0,1759487697,12949.478448329995,62.351598720000766,53337.2193876 2025-10-03,10:34:59.000,276,10992864,12565,0,1759487698,12949.54581142999,62.168321340002876,53337.11458080001 2025-10-03,10:35:00.000,276,10992928,12445,0,1759487699,12949.52560249999,62.0343878700005,53337.03772248001 2025-10-03,10:35:01.000,276,10992922,12725,0,1759487700,12949.458239399995,61.97799482999835,53336.94688992001 2025-10-03,10:35:02.000,276,10992917,12405,0,1759487701,12949.35045844,61.949798310000915,53336.904967200004 2025-10-03,10:35:03.000,276,10992919,12645,0,1759487702,12949.168578069999,61.86520875000133,53336.807147520005 2025-10-03,10:35:04.000,276,10992968,12445,0,1759487703,12949.060797109989,61.81586483999854,53336.737276320004 2025-10-03,10:35:05.000,276,10992918,12325,0,1759487704,12948.851971499993,61.87225788000069,53336.639456640005 2025-10-03,10:35:06.000,276,10992959,12565,0,1759487705,12948.616200650002,61.92865092000284,53336.58355968001 2025-10-03,10:35:07.000,276,10992887,12325,0,1759487706,12948.346748249991,61.92160179000348,53336.40888168 2025-10-03,10:35:08.000,276,10992944,12445,0,1759487707,12948.07055954,61.85815962000197,53336.28311352 2025-10-03,10:35:09.000,276,10992933,12605,0,1759487708,12947.888679169999,61.829963100004534,53336.206255200006 2025-10-03,10:35:10.000,276,10992906,12405,0,1759487709,12947.753952969993,61.80176657999982,53336.017602960004 2025-10-03,10:35:11.000,276,10992950,12325,0,1759487710,12947.693326179993,61.8229139699979,53335.94074464001 2025-10-03,10:35:12.000,276,10992923,12405,0,1759487711,12947.531654739993,61.85815962000197,53335.870873440006 2025-10-03,10:35:13.000,276,10992950,12365,0,1759487712,12947.349774369992,61.83701223000389,53335.7171568 2025-10-03,10:35:14.000,276,10992876,12565,0,1759487713,12947.10726720999,61.86520875000133,53335.55645304001 2025-10-03,10:35:15.000,276,10992955,12685,0,1759487714,12946.918650529995,61.87225788000069,53335.45164624 2025-10-03,10:35:16.000,276,10992902,12285,0,1759487715,12946.77045171,61.829963100004534,53335.35382656 2025-10-03,10:35:17.000,276,10992884,12445,0,1759487716,12946.595307649994,61.80176657999982,53335.228058400004 2025-10-03,10:35:18.000,276,10992903,12645,0,1759487717,12946.325855249997,61.8229139699979,53335.0184448 2025-10-03,10:35:29.000,276,10992933,12325,0,1759487728,12942.822974049988,62.943725639997865,53333.22974208001 2025-10-03,10:35:30.000,276,10992953,12725,0,1759487729,12942.694984159993,63.02831520000473,53333.07602544 2025-10-03,10:35:31.000,276,10992937,12765,0,1759487730,12942.546785339997,63.05651172000216,53332.90833456 2025-10-03,10:35:32.000,276,10992900,12605,0,1759487731,12942.533312719992,63.10585562999768,53332.69872096 2025-10-03,10:35:33.000,276,10992931,12445,0,1759487732,12942.553521649992,63.211592580002616,53332.58692704001 2025-10-03,10:35:34.000,276,10992928,12645,0,1759487733,12942.526576409997,63.43716474000394,53332.5030816 2025-10-03,10:35:35.000,276,10992931,12365,0,1759487734,12942.519840100002,63.578147339998395,53332.32141648001 2025-10-03,10:35:36.000,276,10992948,12445,0,1759487735,12942.479422240001,63.571098209999036,53332.20263544001 2025-10-03,10:35:37.000,276,10992917,12525,0,1759487736,12942.290805559991,63.52175430000352,53332.05590592001 2025-10-03,10:35:38.000,276,10992920,12485,0,1759487737,12942.13587043,63.49355777999881,53331.96507336001 2025-10-03,10:35:39.000,276,10992890,12565,0,1759487738,12941.859681719994,63.5429016900016,53331.83930520001 2025-10-03,10:35:40.000,276,10992910,12645,0,1759487739,12941.590229319998,63.669786030004616,53331.76244688 2025-10-03,10:35:41.000,276,10992953,12445,0,1759487740,12941.111951309991,63.846014280003146,53331.657640080004 2025-10-03,10:35:42.000,276,10992944,12965,0,1759487741,12940.633673299999,63.95175123000081,53331.47597496 2025-10-03,10:35:43.000,276,10992933,12485,0,1759487742,12940.175604219992,64.17732339000213,53331.37116816 2025-10-03,10:35:44.000,276,10992969,12645,0,1759487743,12939.81857979,64.45928858999832,53331.175528800006 2025-10-03,10:35:45.000,276,10992889,12565,0,1759487744,12939.59628156,64.76945030999923,53331.04277352 2025-10-03,10:35:46.000,276,10992934,12605,0,1759487745,12939.562600009995,64.95977682000375,53330.93097960001 2025-10-03,10:35:47.000,276,10992911,12525,0,1759487746,12939.61649049,65.00207159999991,53330.840147040006 2025-10-03,10:35:48.000,276,10992940,12685,0,1759487747,12939.683853589995,64.95977682000375,53330.81219856001 2025-10-03,10:35:49.000,276,10993046,12605,0,1759487748,12939.81857979,64.97387508000247,53330.70739176 2025-10-03,10:35:50.000,276,10992953,12525,0,1759487749,12939.986987539996,65.07961203000013,53330.64450768001 2025-10-03,10:35:51.000,276,10992924,12365,0,1759487750,12940.114977429992,65.25584027999867,53330.56066224 2025-10-03,10:35:52.000,276,10992921,12205,0,1759487751,12940.229494699997,65.31223332000081,53330.483803920004 2025-10-03,10:35:53.000,276,10992999,12485,0,1759487752,12940.296857799993,65.26288940999802,53330.46982968 2025-10-03,10:35:54.000,276,10992992,12485,0,1759487753,12940.397902449993,65.09371028999885,53330.40694560001 2025-10-03,10:35:55.000,276,10992995,12605,0,1759487754,12940.505683409989,64.91748204000032,53330.35803576001 2025-10-03,10:35:56.000,276,10992934,12525,0,1759487755,12940.633673299999,64.72010640000371,53330.30912592001 2025-10-03,10:35:57.000,276,10992982,12285,0,1759487756,12940.76839949999,64.57207467000262,53330.32310016 2025-10-03,10:35:58.000,276,10992934,12485,0,1759487757,12940.943543559995,64.47338685000432,53330.197332 2025-10-03,10:35:59.000,276,10992991,12445,0,1759487758,12941.165841789996,64.41699381000217,53330.23925472001 2025-10-03,10:36:00.000,276,10992930,12685,0,1759487759,12941.307304299997,64.43814120000025,53330.17637064 2025-10-03,10:36:01.000,276,10992958,12445,0,1759487760,12941.435294189992,64.55092728000454,53330.16239640001 2025-10-03,10:36:02.000,276,10992981,12605,0,1759487761,12941.516129909993,64.62846771000477,53330.15540928 2025-10-03,10:36:03.000,276,10992990,12445,0,1759487762,12941.610438249998,64.79764683000394,53330.13444792 2025-10-03,10:36:04.000,276,10992954,12565,0,1759487763,12941.671065039998,64.94567855999776,53330.17637064 2025-10-03,10:36:05.000,276,10992985,12485,0,1759487764,12941.691273969998,65.12190681000357,53330.02964112 2025-10-03,10:36:06.000,276,10992932,12485,0,1759487765,12941.704746589989,65.22764376000123,53330.07156384001 2025-10-03,10:36:07.000,276,10992938,12605,0,1759487766,12941.731691829998,65.31928245000017,53330.08553808 2025-10-03,10:36:08.000,276,10992971,12725,0,1759487767,12941.792318619999,65.41092113999912,53330.197332 2025-10-03,10:36:09.000,276,10992973,12445,0,1759487768,12941.785582309989,65.66468981999788,53330.17637064 2025-10-03,10:36:10.000,276,10992913,12645,0,1759487769,12941.711482899998,65.82681980999769,53330.169383520006 2025-10-03,10:36:11.000,276,10992922,12685,0,1759487770,12941.623910869988,65.92550763000327,53330.18335776 2025-10-03,10:36:12.000,276,10993000,12645,0,1759487771,12941.543075150003,65.88321284999984,53330.19034488001 2025-10-03,10:36:13.000,276,10992958,12285,0,1759487772,12941.489184669997,65.65764068999852,53330.26021608001 2025-10-03,10:36:14.000,276,10992933,12525,0,1759487773,12941.435294189992,65.56600199999957,53330.23925472001 2025-10-03,10:36:15.000,276,10992962,12645,0,1759487774,12941.495920979993,65.51665809000406,53330.32310016 2025-10-03,10:36:16.000,276,10992948,12285,0,1759487775,12941.495920979993,65.60124765000364,53330.33008728001 2025-10-03,10:36:17.000,276,10992925,12725,0,1759487776,12941.536338839993,65.84091807000368,53330.37201 2025-10-03,10:36:18.000,276,10992939,12605,0,1759487777,12941.502657290002,66.19337457000074,53330.42091984 2025-10-03,10:36:19.000,276,10992873,12525,0,1759487778,12941.462239430002,66.50353629000165,53330.434894080005 2025-10-03,10:36:20.000,276,10992914,12805,0,1759487779,12941.340985850002,66.83484540000063,53330.49079104 2025-10-03,10:36:21.000,276,10992908,12365,0,1759487780,12941.206259649996,67.18730189999769,53330.41393272 2025-10-03,10:36:22.000,276,10992978,12565,0,1759487781,12941.09847869,67.41992318999837,53330.4418812 2025-10-03,10:36:23.000,276,10992930,12645,0,1759487782,12941.0378519,67.45516884000244,53330.5117524 2025-10-03,10:36:24.000,276,10992944,12325,0,1759487783,12940.943543559995,67.44811971000308,53330.47681680001 2025-10-03,10:36:25.000,276,10992959,12525,0,1759487784,12940.82902628999,67.51156188000459,53330.553675120005 2025-10-03,10:36:26.000,276,10992979,12605,0,1759487785,12940.701036399994,67.6102497000029,53330.504765280006 2025-10-03,10:36:27.000,276,10992982,12285,0,1759487786,12940.593255439999,67.71598665000056,53330.46982968 2025-10-03,10:36:28.000,276,10992939,12605,0,1759487787,12940.525892339989,67.70188839000184,53330.553675120005 2025-10-03,10:36:29.000,276,10992971,12525,0,1759487788,12940.418111379993,67.4974636199986,53330.46982968 2025-10-03,10:36:30.000,276,10992926,12405,0,1759487789,12940.182340530002,67.34238275999815,53330.52572664001 2025-10-03,10:36:31.000,276,10992935,12565,0,1759487790,12939.89941551,67.1168106000041,53330.45585544001 2025-10-03,10:36:32.000,276,10992980,12685,0,1759487791,12939.67038096999,66.84894365999935,53330.504765280006 2025-10-03,10:36:33.000,276,10992906,12565,0,1759487792,12939.481764289994,66.56697846000316,53330.49079104 2025-10-03,10:36:34.000,276,10992981,12365,0,1759487793,12939.326829159989,66.32730804000312,53330.45585544001 2025-10-03,10:36:35.000,276,10992932,12365,0,1759487794,12939.205575579988,66.12288326999987,53330.49079104 2025-10-03,10:36:36.000,276,10992956,12405,0,1759487795,12939.037167829993,65.94665502000134,53330.42091984 2025-10-03,10:36:37.000,276,10992940,12565,0,1759487796,12938.895705319992,65.81977067999833,53330.4418812 2025-10-03,10:36:38.000,276,10992940,12365,0,1759487797,12938.848551149997,65.7069846000013,53330.37201 2025-10-03,10:36:39.000,276,10992953,12445,0,1759487798,12938.707088639996,65.73518111999874,53330.37201 2025-10-03,10:36:40.000,276,10992932,12485,0,1759487799,12938.55888982,65.82681980999769,53330.267203200005 2025-10-03,10:36:41.000,276,10992916,12405,0,1759487800,12938.33659159,65.87616372000048,53330.218293360005 2025-10-03,10:36:42.000,276,10992938,12965,0,1759487801,12938.046930259989,65.77747590000217,53330.07855096 2025-10-03,10:36:43.000,276,10992945,12685,0,1759487802,12937.750532619997,65.5096089600047,53329.97374416001 2025-10-03,10:36:44.000,276,10992956,12605,0,1759487803,12937.534970699991,65.31223332000081,53329.87592448001 2025-10-03,10:36:45.000,276,10992956,12365,0,1759487804,12937.21836413,65.07961203000013,53329.764130560005 2025-10-03,10:36:46.000,276,10992922,12405,0,1759487805,12936.921966489994,64.88928552000289,53329.65932376001 2025-10-03,10:36:47.000,276,10992971,12365,0,1759487806,12936.612096229997,64.76945030999923,53329.547529840005 2025-10-03,10:36:48.000,276,10992973,12605,0,1759487807,12936.255071799991,64.67781162000028,53329.42176168001 2025-10-03,10:36:49.000,276,10992969,12645,0,1759487808,12935.924992609995,64.60732031999942,53329.22612232 2025-10-03,10:36:50.000,276,10992941,12765,0,1759487809,12935.628594969989,64.54387814999791,53329.15625112001 2025-10-03,10:36:51.000,276,10992944,12445,0,1759487810,12935.332197329997,64.63551684000413,53328.96759888001 2025-10-03,10:36:52.000,276,10992927,12565,0,1759487811,12935.082953860001,64.92453116999968,53328.79990800001 2025-10-03,10:36:53.000,276,10992946,12805,0,1759487812,12934.75287466999,65.12895594000292,53328.63221712001 2025-10-03,10:36:54.000,276,10992980,12525,0,1759487813,12934.517103819999,65.21354550000251,53328.43657776001 2025-10-03,10:36:55.000,276,10992940,12645,0,1759487814,12934.348696069988,65.23469289000059,53328.35971944 2025-10-03,10:36:56.000,276,10992913,12445,0,1759487815,12934.234178799998,65.13600507000228,53328.136131600004 2025-10-03,10:36:57.000,276,10992904,12485,0,1759487816,12934.153343079997,65.01616985999863,53327.96145360001 2025-10-03,10:36:58.000,276,10992938,12565,0,1759487817,12934.166815700002,64.8399416100001,53327.84965968 2025-10-03,10:36:59.000,276,10992943,12365,0,1759487818,12934.187024630002,64.67781162000028,53327.69594304001 2025-10-03,10:37:00.000,276,10992975,12285,0,1759487819,12934.328487139988,64.61436944999878,53327.56318776 2025-10-03,10:37:01.000,276,10992926,12365,0,1759487820,12934.469949649989,64.5579764100039,53327.44440672 2025-10-03,10:37:02.000,276,10992881,12565,0,1759487821,12934.67877526,64.67781162000028,53327.32562568 2025-10-03,10:37:03.000,276,10992947,12365,0,1759487822,12934.75287466999,64.8399416100001,53327.20684464 2025-10-03,10:37:04.000,276,10992958,12645,0,1759487823,12934.847183009995,65.19239811000443,53327.129986320004 2025-10-03,10:37:05.000,276,10992927,12445,0,1759487824,12934.87412824999,65.74927938000474,53327.05312800001 2025-10-03,10:37:06.000,276,10992977,12685,0,1759487825,12934.93475503999,66.5458310699978,53326.962295440004 2025-10-03,10:37:07.000,276,10992959,12325,0,1759487826,12935.00211814,67.47631623000052,53326.87845 2025-10-03,10:37:08.000,276,10992990,12445,0,1759487827,12935.082953860001,68.13893444999849,53326.864475760005 2025-10-03,10:37:09.000,276,10992917,12485,0,1759487828,12935.231152679997,68.33631009000237,53326.88543712001 2025-10-03,10:37:10.000,276,10992904,12485,0,1759487829,12935.231152679997,68.06139401999826,53326.913385600004 2025-10-03,10:37:11.000,276,10992884,12605,0,1759487830,12935.264834230002,67.56795491999947,53327.00421816001 2025-10-03,10:37:12.000,276,10992939,12405,0,1759487831,12935.204207440001,66.98992626000108,53327.04614088 2025-10-03,10:37:13.000,276,10992966,12445,0,1759487832,12935.210943749997,66.53878193999844,53327.0880636 2025-10-03,10:37:14.000,276,10992903,12245,0,1759487833,12935.318724709992,66.26386587000161,53327.18588328 2025-10-03,10:37:15.000,276,10992885,12125,0,1759487834,12935.433241979998,66.06649022999773,53327.21383176 2025-10-03,10:37:16.000,276,10992926,12565,0,1759487835,12935.500605079993,65.97485153999878,53327.248767360004 2025-10-03,10:37:17.000,276,10992917,12485,0,1759487836,12935.433241979998,65.8902619799992,53327.269728720006 2025-10-03,10:37:18.000,276,10992957,12525,0,1759487837,12935.345669950002,65.96780240999942,53327.24178024001 2025-10-03,10:37:19.000,276,10992931,12325,0,1759487838,12935.271570539997,66.27091500000097,53327.269728720006 2025-10-03,10:37:20.000,276,10992953,12525,0,1759487839,12935.237888989992,66.66566628000146,53327.21383176 2025-10-03,10:37:21.000,276,10992959,12565,0,1759487840,12935.204207440001,66.99697539000044,53327.227806 2025-10-03,10:37:22.000,276,10992936,12565,0,1759487841,12935.143580650001,67.2154984200024,53327.17889616 2025-10-03,10:37:23.000,276,10992918,12565,0,1759487842,12935.056008619991,67.34238275999815,53327.11601208 2025-10-03,10:37:24.000,276,10992943,12365,0,1759487843,12935.103162790001,67.34238275999815,53327.081076480004 2025-10-03,10:37:25.000,276,10992901,12285,0,1759487844,12935.210943749997,67.18730189999769,53327.10902496 2025-10-03,10:37:26.000,276,10992920,12445,0,1759487845,12935.359142569992,66.99697539000044,53327.102037840006 2025-10-03,10:37:27.000,276,10992954,12685,0,1759487846,12935.487132460003,66.94763147999765,53327.03915376 2025-10-03,10:37:28.000,276,10992941,12485,0,1759487847,12935.507341389988,66.95468061000429,53327.10902496 2025-10-03,10:37:29.000,276,10992969,12245,0,1759487848,12935.473659839998,67.12385973000346,53327.05312800001 2025-10-03,10:37:30.000,276,10992925,12325,0,1759487849,12935.473659839998,67.30713711000135,53327.09505072001 2025-10-03,10:37:31.000,276,10992988,12485,0,1759487850,12935.581440799993,67.37762841000222,53327.129986320004 2025-10-03,10:37:32.000,276,10992919,12445,0,1759487851,12935.729639619989,67.60320057000354,53327.129986320004 2025-10-03,10:37:33.000,276,10992916,12405,0,1759487852,12935.904783679995,67.94155881000188,53327.21383176 2025-10-03,10:37:34.000,276,10992947,12365,0,1759487853,12936.11360928999,68.45614529999875,53327.150947680006 2025-10-03,10:37:35.000,276,10992973,12325,0,1759487854,12936.288753349996,69.07646874000056,53327.199857520005 2025-10-03,10:37:36.000,276,10992903,12485,0,1759487855,12936.477370029992,69.66859565999766,53327.20684464 2025-10-03,10:37:37.000,276,10992982,12365,0,1759487856,12936.645777780002,70.19023128000117,53327.21383176 2025-10-03,10:37:38.000,276,10992939,12525,0,1759487857,12936.787240289988,70.66957212000125,53327.23479312 2025-10-03,10:37:39.000,276,10992929,12365,0,1759487858,12936.888284939989,70.9726847100028,53327.28370296 2025-10-03,10:37:40.000,276,10992932,12405,0,1759487859,12937.083637929994,70.9726847100028,53327.37453552 2025-10-03,10:37:41.000,276,10992982,12605,0,1759487860,12937.204891509995,70.67662125000061,53327.38850976001 2025-10-03,10:37:42.000,276,10992971,12485,0,1759487861,12937.265518299995,70.23957519000396,53327.50729080001 2025-10-03,10:37:43.000,276,10992967,12205,0,1759487862,12937.27225460999,69.9082660799977,53327.584149120004 2025-10-03,10:37:44.000,276,10992916,12525,0,1759487863,12937.15100102999,69.82367651999812,53327.55620064001 2025-10-03,10:37:45.000,276,10992928,12325,0,1759487864,12937.05669269,69.84482391000347,53327.62607184001 2025-10-03,10:37:46.000,276,10992893,12685,0,1759487865,12936.895021249999,70.00695390000328,53327.70991728 2025-10-03,10:37:47.000,276,10992938,12445,0,1759487866,12936.780503979993,70.15498563000438,53327.73087864 2025-10-03,10:37:48.000,276,10992974,12605,0,1759487867,12936.612096229997,70.38760691999778,53327.70991728 2025-10-03,10:37:49.000,276,10992879,12405,0,1759487868,12936.490842649997,70.54973691000487,53327.74485288001 2025-10-03,10:37:50.000,276,10992931,12445,0,1759487869,12936.410006929997,70.65547386000253,53327.70991728 2025-10-03,10:37:51.000,276,10992942,12605,0,1759487870,12936.329171209996,70.64137560000381,53327.73087864 2025-10-03,10:37:52.000,276,10992905,12525,0,1759487871,12936.255071799991,70.6131790799991,53327.72389152001 2025-10-03,10:37:53.000,276,10992895,12765,0,1759487872,12936.228126559996,70.58498256000166,53327.6819688 2025-10-03,10:37:54.000,276,10992942,12405,0,1759487873,12936.214653939991,70.64137560000381,53327.69594304001 2025-10-03,10:37:55.000,276,10992949,12285,0,1759487874,12936.234862869991,70.71891603000404,53327.605110480006 2025-10-03,10:37:56.000,276,10992954,12565,0,1759487875,12936.268544419996,70.7612108100002,53327.64703320001 2025-10-03,10:37:57.000,276,10992944,12525,0,1759487876,12936.255071799991,70.76825993999955,53327.6819688 2025-10-03,10:37:58.000,276,10992955,12285,0,1759487877,12936.19444500999,70.68367037999997,53327.66799456 2025-10-03,10:37:59.000,276,10992969,12445,0,1759487878,12936.11360928999,70.69776863999869,53327.702930160005 2025-10-03,10:38:00.000,276,10992918,12645,0,1759487879,12936.01930095,70.71891603000404,53327.73087864 2025-10-03,10:38:01.000,276,10992955,12365,0,1759487880,12935.817211649999,70.71891603000404,53327.68895592 2025-10-03,10:38:02.000,276,10992940,12325,0,1759487881,12935.507341389988,70.74711255000148,53327.62607184001 2025-10-03,10:38:03.000,276,10992964,12445,0,1759487882,12935.204207440001,70.79645646000426,53327.584149120004 2025-10-03,10:38:04.000,276,10992971,12525,0,1759487883,12934.806765149995,70.93743905999872,53327.54921352 2025-10-03,10:38:05.000,276,10992947,12405,0,1759487884,12934.503631199994,71.09251991999918,53327.40947112001 2025-10-03,10:38:06.000,276,10992934,12565,0,1759487885,12934.267860350003,71.30399382000178,53327.36056128001 2025-10-03,10:38:07.000,276,10992957,12725,0,1759487886,12934.112925219997,71.40973076999944,53327.30466432 2025-10-03,10:38:08.000,276,10992946,12405,0,1759487887,12934.038825809992,71.60005728000397,53327.29069008001 2025-10-03,10:38:09.000,276,10992980,12685,0,1759487888,12934.045562120002,71.80448204999993,53327.21383176 2025-10-03,10:38:10.000,276,10992924,12565,0,1759487889,12934.187024630002,71.93841552000231,53327.227806 2025-10-03,10:38:11.000,276,10992941,12645,0,1759487890,12934.395850239998,72.00185769000382,53327.150947680006 2025-10-03,10:38:12.000,276,10992945,12565,0,1759487891,12934.564257989994,72.03005421000125,53327.16492192 2025-10-03,10:38:13.000,276,10992979,12725,0,1759487892,12934.766347289995,72.05825072999869,53327.1579348 2025-10-03,10:38:14.000,276,10992949,12525,0,1759487893,12934.94149135,72.1216929000002,53327.13697344 2025-10-03,10:38:15.000,276,10992941,12565,0,1759487894,12935.062744930001,72.16398768000363,53327.17889616 2025-10-03,10:38:16.000,276,10992912,12525,0,1759487895,12935.251361609997,72.29087201999937,53327.16492192 2025-10-03,10:38:17.000,276,10992947,12405,0,1759487896,12935.379351499992,72.36136332000024,53327.081076480004 2025-10-03,10:38:18.000,276,10992929,12805,0,1759487897,12935.487132460003,72.4811985300039,53327.032166640005 2025-10-03,10:38:19.000,276,10993017,12485,0,1759487898,12935.547759249988,72.60808286999963,53327.0880636 2025-10-03,10:38:20.000,276,10992923,12365,0,1759487899,12935.547759249988,72.65742678000242,53327.00421816001 2025-10-03,10:38:21.000,276,10992926,12525,0,1759487900,12935.500605079993,72.62218112999835,53327.032166640005 2025-10-03,10:38:22.000,276,10992977,12565,0,1759487901,12935.453450909998,72.55873896000412,53327.05312800001 2025-10-03,10:38:23.000,276,10992942,12565,0,1759487902,12935.426505670002,72.37546157999896,53326.95530832001 2025-10-03,10:38:24.000,276,10992944,12685,0,1759487903,12935.473659839998,72.03710334000061,53326.962295440004 2025-10-03,10:38:25.000,276,10992887,12805,0,1759487904,12935.648803899989,71.53661511000246,53326.92735984001 2025-10-03,10:38:26.000,276,10992933,12805,0,1759487905,12935.74984854999,71.08547078999982,53326.92037272 2025-10-03,10:38:27.000,276,10992914,12685,0,1759487906,12935.803739029994,70.69776863999869,53326.88543712001 2025-10-03,10:38:28.000,276,10992946,12405,0,1759487907,12935.77005747999,70.45809821999865,53326.89941136 2025-10-03,10:38:29.000,276,10992915,12805,0,1759487908,12935.722903309994,70.40875431000313,53326.85748864001 2025-10-03,10:38:30.000,276,10992904,12565,0,1759487909,12935.81047533999,70.54973691000487,53326.87146288 2025-10-03,10:38:31.000,276,10992900,12365,0,1759487910,12935.87783844,70.8598986299985,53326.864475760005 2025-10-03,10:38:32.000,276,10992965,12445,0,1759487911,12935.924992609995,71.39563251000072,53326.8435144 2025-10-03,10:38:33.000,276,10992943,12485,0,1759487912,12935.965410469995,72.03005421000125,53326.83652728001 2025-10-03,10:38:34.000,276,10992934,12645,0,1759487913,12935.99235570999,72.50234592000197,53326.85748864001 2025-10-03,10:38:35.000,276,10992968,12485,0,1759487914,12936.07319142999,72.75611460000073,53326.89242424 2025-10-03,10:38:36.000,276,10992976,12485,0,1759487915,12936.207917629996,73.05922719000228,53326.95530832001 2025-10-03,10:38:37.000,276,10992925,12325,0,1759487916,12936.356116449992,73.36938891000318,53326.99024392 2025-10-03,10:38:38.000,276,10992968,12605,0,1759487917,12936.551469439997,73.90512278999813,53327.05312800001 2025-10-03,10:38:39.000,276,10992937,12405,0,1759487918,12936.679459329993,74.37741449999885,53327.17889616 2025-10-03,10:38:40.000,276,10992950,12805,0,1759487919,12936.672723019998,74.83560795000085,53327.22081888001 2025-10-03,10:38:41.000,276,10992992,12485,0,1759487920,12936.537996819992,75.04003272000409,53327.32562568 2025-10-03,10:38:42.000,276,10992951,12365,0,1759487921,12936.329171209996,74.96954142000322,53327.437419600006 2025-10-03,10:38:43.000,276,10992929,12525,0,1759487922,12936.234862869991,74.62413404999825,53327.49331656 2025-10-03,10:38:44.000,276,10992917,12325,0,1759487923,12936.17423607999,74.24348103000375,53327.633058960004 2025-10-03,10:38:45.000,276,10992926,12525,0,1759487924,12936.05971881,73.85577888000262,53327.633058960004 2025-10-03,10:38:46.000,276,10992950,12565,0,1759487925,12935.97214677999,73.47512586000084,53327.6819688 2025-10-03,10:38:47.000,276,10992968,12645,0,1759487926,12935.85089319999,73.1367676200025,53327.68895592 2025-10-03,10:38:48.000,276,10992980,12525,0,1759487927,12935.81047533999,72.85480241999903,53327.7169044 2025-10-03,10:38:49.000,276,10992950,12685,0,1759487928,12935.89131105999,72.69972155999858,53327.7169044 2025-10-03,10:38:50.000,276,10993006,12325,0,1759487929,12936.05298249999,72.72791808000329,53327.69594304001 2025-10-03,10:38:51.000,276,10992929,12685,0,1759487930,12936.17423607999,73.00283415000013,53327.6819688 2025-10-03,10:38:52.000,276,10992989,12205,0,1759487931,12936.302225970001,73.36938891000318,53327.584149120004 2025-10-03,10:38:53.000,276,10992958,12525,0,1759487932,12936.423479550002,73.80643496999983,53327.55620064001 2025-10-03,10:38:54.000,276,10992986,12485,0,1759487933,12936.578414679992,74.02495800000179,53327.584149120004 2025-10-03,10:38:55.000,276,10992992,12365,0,1759487934,12936.773767669998,74.06020364999858,53327.61908472 2025-10-03,10:38:56.000,276,10992942,12725,0,1759487935,12936.942175419994,74.07430191000458,53327.51427792 2025-10-03,10:38:57.000,276,10992914,12485,0,1759487936,12937.09711055,74.11659669000073,53327.52825216001 2025-10-03,10:38:58.000,276,10992970,12645,0,1759487937,12937.27899092,74.32102146000398,53327.50030368 2025-10-03,10:38:59.000,276,10992930,12365,0,1759487938,12937.35982664,74.41970928000228,53327.465368080004 2025-10-03,10:39:00.000,276,10992950,12565,0,1759487939,12937.33961771,74.48315145000379,53327.416458240004 2025-10-03,10:39:01.000,276,10992959,12525,0,1759487940,12937.27899092,74.44085667000036,53327.38152264 2025-10-03,10:39:02.000,276,10992992,12485,0,1759487941,12937.124055789995,74.37741449999885,53327.26274160001 2025-10-03,10:39:03.000,276,10992950,12725,0,1759487942,12936.955648039999,74.29987406999862,53327.227806 2025-10-03,10:39:04.000,276,10992914,12365,0,1759487943,12936.854603389998,74.19413712000096,53327.19287040001 2025-10-03,10:39:05.000,276,10992981,12725,0,1759487944,12936.726613499988,74.04610538999987,53327.13697344 2025-10-03,10:39:06.000,276,10992930,12685,0,1759487945,12936.787240289988,73.89102452999941,53326.99723104 2025-10-03,10:39:07.000,276,10992994,12685,0,1759487946,12936.814185529998,73.86987714000134,53326.94133408 2025-10-03,10:39:08.000,276,10992970,12525,0,1759487947,12936.888284939989,74.06020364999858,53326.82255304 2025-10-03,10:39:09.000,276,10992975,12565,0,1759487948,12936.740086119993,74.40561102000356,53326.75268184 2025-10-03,10:39:10.000,276,10992950,12645,0,1759487949,12936.591887299997,74.81446056000277,53326.6339008 2025-10-03,10:39:11.000,276,10992956,12485,0,1759487950,12936.497578959992,75.24445749000006,53326.578003840004 2025-10-03,10:39:12.000,276,10992985,12525,0,1759487951,12936.544733130002,75.51937356000417,53326.58499096 2025-10-03,10:39:13.000,276,10992954,12685,0,1759487952,12936.477370029992,75.49117703999946,53326.58499096 2025-10-03,10:39:14.000,276,10992950,12525,0,1759487953,12936.26180811,75.18806444999791,53326.4941584 2025-10-03,10:39:15.000,276,10992969,12445,0,1759487954,12936.07319142999,74.70167447999847,53326.40332584001 2025-10-03,10:39:16.000,276,10992987,12365,0,1759487955,12935.85089319999,74.1518423400048,53326.42428720001 2025-10-03,10:39:17.000,276,10993005,12605,0,1759487956,12935.567968179988,73.70774715000152,53326.35441600001 2025-10-03,10:39:18.000,276,10992926,12565,0,1759487957,12935.204207440001,73.44692934000341,53326.2496092 2025-10-03,10:39:19.000,276,10992980,12365,0,1759487958,12934.87412824999,73.25660282999888,53326.13781528001 2025-10-03,10:39:20.000,276,10992980,12325,0,1759487959,12934.463213339994,73.16496413999994,53326.0399956 2025-10-03,10:39:21.000,276,10992976,12525,0,1759487960,12934.059034739992,73.073325450001,53325.8653176 2025-10-03,10:39:22.000,276,10992981,12365,0,1759487961,12933.67506506999,72.93939197999862,53325.70461384 2025-10-03,10:39:23.000,276,10992969,12565,0,1759487962,12933.203523369993,72.84775328999967,53325.56487144001 2025-10-03,10:39:24.000,276,10992970,12605,0,1759487963,12932.684827500001,72.79840938000416,53325.38320632 2025-10-03,10:39:25.000,276,10992981,12325,0,1759487964,12932.226758419994,72.85480241999903,53325.22250256 2025-10-03,10:39:26.000,276,10992922,12445,0,1759487965,12931.660908379992,73.10857109999779,53324.96397912001 2025-10-03,10:39:27.000,276,10992946,12365,0,1759487966,12931.128739889995,73.40463455999998,53324.76833976 2025-10-03,10:39:28.000,276,10993044,12365,0,1759487967,12930.616780329998,73.75004192999768,53324.45391936 2025-10-03,10:39:29.000,276,10992957,12365,0,1759487968,12930.219338039991,74.10249843000202,53324.19539592 2025-10-03,10:39:30.000,276,10992957,12605,0,1759487969,12929.788214199994,74.49020058000315,53323.92289824 2025-10-03,10:39:31.000,276,10992962,12485,0,1759487970,12929.343617739993,74.78626403999806,53323.58751648 2025-10-03,10:39:32.000,276,10992976,12525,0,1759487971,12928.912493899996,74.96954142000322,53323.30104456 2025-10-03,10:39:33.000,276,10992939,12285,0,1759487972,12928.53526053999,74.99773794000066,53323.007585520005 2025-10-03,10:39:34.000,276,10992936,12285,0,1759487973,12928.178236109998,74.84970620999957,53322.73508784001 2025-10-03,10:39:35.000,276,10992974,12445,0,1759487974,12927.848156920001,74.70872360999783,53322.385731840004 2025-10-03,10:39:36.000,276,10992902,12525,0,1759487975,12927.51807772999,74.61003578999953,53322.10624704 2025-10-03,10:39:37.000,276,10992958,12205,0,1759487976,12927.214943779989,74.51839710000058,53321.833749360005 2025-10-03,10:39:38.000,276,10993002,12285,0,1759487977,12926.817501489997,74.35626711000077,53321.47740624 2025-10-03,10:39:39.000,276,10992947,12565,0,1759487978,12926.34595979,74.09544930000266,53321.25381840001 2025-10-03,10:39:40.000,276,10992940,12525,0,1759487979,12925.928308569994,73.89807365999877,53320.96734648001 2025-10-03,10:39:41.000,276,10992922,12125,0,1759487980,12925.456766869996,73.79233671000111,53320.68786168 2025-10-03,10:39:42.000,276,10992962,12645,0,1759487981,12924.951543619994,73.77823845000239,53320.3804284 2025-10-03,10:39:43.000,276,10992979,12565,0,1759487982,12924.554101330003,73.78528758000175,53320.11491784 2025-10-03,10:39:44.000,276,10992983,12685,0,1759487983,12924.176867969996,73.80643496999983,53319.7515876 2025-10-03,10:39:45.000,276,10992982,12405,0,1759487984,12923.873734019995,73.88397540000005,53319.49306416 2025-10-03,10:39:46.000,276,10992892,12245,0,1759487985,12923.489764349993,74.00381061000371,53319.23454072 2025-10-03,10:39:47.000,276,10992929,12485,0,1759487986,12923.173157780002,74.23643190000439,53318.9131332 2025-10-03,10:39:48.000,276,10993002,12725,0,1759487987,12922.836342279996,74.4972497100025,53318.61268704 2025-10-03,10:39:49.000,276,10992992,12165,0,1759487988,12922.6477256,74.61003578999953,53318.30525376001 2025-10-03,10:39:50.000,276,10992959,12365,0,1759487989,12922.47931784999,74.66642883000168,53318.01179472 2025-10-03,10:39:51.000,276,10992925,12645,0,1759487990,12922.297437479989,74.7792149099987,53317.69737432 2025-10-03,10:39:52.000,276,10992957,12525,0,1759487991,12922.041457699997,74.76511664999998,53317.44583800001 2025-10-03,10:39:53.000,276,10992957,12285,0,1759487992,12921.684433269991,74.58888840000145,53317.089494880005 2025-10-03,10:39:54.000,276,10992993,12405,0,1759487993,12921.28699098,74.1518423400048,53316.69122904 2025-10-03,10:39:55.000,276,10992961,12285,0,1759487994,12920.977120719988,73.36938891000318,53316.44667984 2025-10-03,10:39:56.000,276,10992997,12645,0,1759487995,12920.808712969992,72.65742678000242,53316.153220800006 2025-10-03,10:39:57.000,276,10992954,12765,0,1759487996,12920.579678429996,72.19923333000042,53315.83880040001 2025-10-03,10:39:58.000,276,10992931,12325,0,1759487997,12920.485370089991,71.86792422000144,53315.5593156 2025-10-03,10:39:59.000,276,10992961,12285,0,1759487998,12920.397798059996,71.73399074999907,53315.25886944 2025-10-03,10:40:00.000,276,10993013,12485,0,1759487999,12920.18897245,71.79743292000057,53314.98637176 2025-10-03,10:40:01.000,276,10993013,12605,0,1759488000,12919.939728979989,71.99480856000446,53314.68592560001 2025-10-03,10:40:02.000,276,10992988,12405,0,1759488001,12919.737639679988,72.3331668000028,53314.41342792 2025-10-03,10:40:03.000,276,10992937,12645,0,1759488002,12919.589440859992,72.74201634000201,53314.09202040001 2025-10-03,10:40:04.000,276,10992960,12445,0,1759488003,12919.468187279992,73.33414325999911,53313.784587120004 2025-10-03,10:40:05.000,276,10992928,12405,0,1759488004,12919.178525949996,74.0390562600005,53313.50510232 2025-10-03,10:40:06.000,276,10992880,12485,0,1759488005,12918.84844676,74.6805270900004,53313.19766904 2025-10-03,10:40:07.000,276,10992918,12405,0,1759488006,12918.518367569988,75.1387205400024,53312.93914560001 2025-10-03,10:40:08.000,276,10992892,12365,0,1759488007,12918.221969929997,75.37134183000308,53312.6596608 2025-10-03,10:40:09.000,276,10992946,12365,0,1759488008,12917.9323086,75.39953835000051,53312.42908584 2025-10-03,10:40:10.000,276,10992909,12645,0,1759488009,12917.75042823,75.27970314000413,53312.15658816 2025-10-03,10:40:11.000,276,10992926,12605,0,1759488010,12917.72348298999,74.92019751000043,53311.84915488 2025-10-03,10:40:12.000,276,10992953,12525,0,1759488011,12917.74369191999,74.50429884000187,53311.59063144 2025-10-03,10:40:13.000,276,10992878,12565,0,1759488012,12917.79084609,74.10954756000137,53311.34608224 2025-10-03,10:40:14.000,276,10992916,12685,0,1759488013,12917.84473656999,73.6936488900028,53311.10852016 2025-10-03,10:40:15.000,276,10992883,12525,0,1759488014,12917.838000259995,73.40463455999998,53310.898906559996 2025-10-03,10:40:16.000,276,10992937,12445,0,1759488015,12917.777373469995,73.2354554400008,53310.67531872 2025-10-03,10:40:17.000,276,10992947,12765,0,1759488016,12917.81105502,73.14381675000186,53310.430769520004 2025-10-03,10:40:18.000,276,10992888,12365,0,1759488017,12917.99293539,73.03103067000484,53310.24211728 2025-10-03,10:40:19.000,276,10992934,12765,0,1759488018,12918.289333029992,72.95349024000461,53310.06045216001 2025-10-03,10:40:20.000,276,10992923,12845,0,1759488019,12918.558785429988,72.87594981000439,53309.83686432 2025-10-03,10:40:21.000,276,10992921,12405,0,1759488020,12918.84171044999,72.97463763000269,53309.72507040001 2025-10-03,10:40:22.000,276,10992951,12685,0,1759488021,12919.14484439999,73.24955369999952,53309.52943104 2025-10-03,10:40:23.000,276,10992940,12525,0,1759488022,12919.225680119991,73.68659976000345,53309.38270152 2025-10-03,10:40:24.000,276,10992953,12525,0,1759488023,12919.037063439995,74.19413712000096,53309.22898488001 2025-10-03,10:40:25.000,276,10992912,12565,0,1759488024,12918.680039009989,74.75101839000126,53309.08225536001 2025-10-03,10:40:26.000,276,10992967,12485,0,1759488025,12918.343223509997,75.08232750000025,53308.89360312001 2025-10-03,10:40:27.000,276,10992881,12485,0,1759488026,12918.040089559996,75.20921184000326,53308.72591224001 2025-10-03,10:40:28.000,276,10992932,12445,0,1759488027,12917.986199079991,75.14576967000176,53308.60014408001 2025-10-03,10:40:29.000,276,10992956,12605,0,1759488028,12918.154606830001,74.93429576999915,53308.4673888 2025-10-03,10:40:30.000,276,10992948,12805,0,1759488029,12918.336487200002,74.63823231000424,53308.34860776 2025-10-03,10:40:31.000,276,10992933,12285,0,1759488030,12918.498158640003,74.23643190000439,53308.15995552 2025-10-03,10:40:32.000,276,10992944,12485,0,1759488031,12918.578994359988,73.8769262700007,53308.034187360005 2025-10-03,10:40:33.000,276,10992871,12565,0,1759488032,12918.659830079989,73.44692934000341,53307.88745784001 2025-10-03,10:40:34.000,276,10992918,12485,0,1759488033,12918.686775319999,73.16496413999994,53307.74072832001 2025-10-03,10:40:35.000,276,10992918,12565,0,1759488034,12918.706984249999,72.7772619899988,53307.63592152 2025-10-03,10:40:36.000,276,10992994,12525,0,1759488035,12918.632884839993,72.58693548000156,53307.44726928 2025-10-03,10:40:37.000,276,10992944,12365,0,1759488036,12918.444268159998,72.60103374000028,53307.29355264 2025-10-03,10:40:38.000,276,10992875,12285,0,1759488037,12918.188288379992,73.01693240999884,53307.11887464001 2025-10-03,10:40:39.000,276,10992925,12405,0,1759488038,12917.797582399995,73.63725585000066,53306.93720952 2025-10-03,10:40:40.000,276,10992902,12645,0,1759488039,12917.346249629998,74.09544930000266,53306.67868608 2025-10-03,10:40:41.000,276,10992941,12405,0,1759488040,12916.935334720001,74.30692319999798,53306.45509824 2025-10-03,10:40:42.000,276,10992890,12405,0,1759488041,12916.66588231999,74.37036536999949,53306.24548464 2025-10-03,10:40:43.000,276,10992894,12485,0,1759488042,12916.70630017999,74.23643190000439,53306.06381952001 2025-10-03,10:40:44.000,276,10992875,12485,0,1759488043,12916.975752580001,73.95446670000092,53305.91010288 2025-10-03,10:40:45.000,276,10992928,12445,0,1759488044,12917.224996049998,73.84872975000326,53305.77734760001 2025-10-03,10:40:46.000,276,10992945,12525,0,1759488045,12917.420349039989,73.67250150000473,53305.67952792001 2025-10-03,10:40:47.000,276,10992877,12325,0,1759488046,12917.66285619999,73.58791193999787,53305.58170824001 2025-10-03,10:40:48.000,276,10992992,12765,0,1759488047,12918.107452659991,73.52446977000363,53305.60965672001 2025-10-03,10:40:49.000,276,10992910,12485,0,1759488048,12918.673302699994,73.60905933000322,53305.50484992 2025-10-03,10:40:50.000,276,10992886,12485,0,1759488049,12919.313252150001,73.80643496999983,53305.49087568001 2025-10-03,10:40:51.000,276,10992917,12565,0,1759488050,12919.872365879994,74.06020364999858,53305.50484992 2025-10-03,10:40:52.000,276,10992922,12565,0,1759488051,12920.24286292999,74.20118625000032,53305.56074688001 2025-10-03,10:40:53.000,276,10992900,12285,0,1759488052,12920.478633779996,74.14479320999817,53305.62363096 2025-10-03,10:40:54.000,276,10992920,12565,0,1759488053,12920.620096289997,74.0884001700033,53305.66555368 2025-10-03,10:40:55.000,276,10992900,12685,0,1759488054,12920.862603449998,73.99676148000435,53305.70048928001 2025-10-03,10:40:56.000,276,10992925,12805,0,1759488055,12921.152264779994,74.06725277999794,53305.71446352 2025-10-03,10:40:57.000,276,10992878,12485,0,1759488056,12921.569916,74.27167755000119,53305.686515040004 2025-10-03,10:40:58.000,276,10992926,12645,0,1759488057,12922.135766040003,74.48315145000379,53305.78433472 2025-10-03,10:40:59.000,276,10992914,12605,0,1759488058,12922.66119821999,74.88495186000364,53305.805296080005 2025-10-03,10:41:00.000,276,10992877,12445,0,1759488059,12923.213575640002,75.28675227000349,53305.82625744001 2025-10-03,10:41:01.000,276,10992932,12485,0,1759488060,12923.71879888999,75.52642269000353,53305.86818016001 2025-10-03,10:41:02.000,276,10992920,12645,0,1759488061,12924.197076899996,75.5969139900044,53305.91709000001 2025-10-03,10:41:03.000,276,10992869,12445,0,1759488062,12924.688827529993,75.44183313000394,53305.95901272 2025-10-03,10:41:04.000,276,10992903,12605,0,1759488063,12925.254677569996,75.24445749000006,53306.02888392 2025-10-03,10:41:05.000,276,10992894,12405,0,1759488064,12925.881154399998,75.2021627100039,53306.11272936001 2025-10-03,10:41:06.000,276,10992954,12285,0,1759488065,12926.601939569991,75.24445749000006,53306.16862632 2025-10-03,10:41:07.000,276,10992936,12525,0,1759488066,12927.37661521999,75.47002965000138,53306.28740736 2025-10-03,10:41:08.000,276,10992885,12445,0,1759488067,12928.164763489993,75.90707570999803,53306.39221416 2025-10-03,10:41:09.000,276,10992908,12205,0,1759488068,12928.811449249995,76.37231828999938,53306.49702096001 2025-10-03,10:41:10.000,276,10992868,12365,0,1759488069,12929.316672499997,76.82346261000203,53306.56689216001 2025-10-03,10:41:11.000,276,10992959,12645,0,1759488070,12929.626542759994,77.21821389000252,53306.67169896 2025-10-03,10:41:12.000,276,10992944,12485,0,1759488071,12929.970094569995,77.66230907999852,53306.85336408001 2025-10-03,10:41:13.000,276,10992857,12565,0,1759488072,12930.300173759992,77.95132341000135,53306.95817088 2025-10-03,10:41:14.000,276,10992930,12485,0,1759488073,12930.596571399998,78.22623947999818,53307.1049004 2025-10-03,10:41:15.000,276,10992953,12445,0,1759488074,12930.852551179989,78.43066425000143,53307.314514000005 2025-10-03,10:41:16.000,276,10992923,12685,0,1759488075,12931.05464047999,78.6985311899989,53307.531114720005 2025-10-03,10:41:17.000,276,10992929,12405,0,1759488076,12931.270202399995,79.10033159999875,53307.747715440004 2025-10-03,10:41:18.000,276,10992904,12605,0,1759488077,12931.445346460001,79.46688636000181,53307.9433548 2025-10-03,10:41:19.000,276,10992930,12485,0,1759488078,12931.701326239992,79.58672156999819,53308.07611008001 2025-10-03,10:41:20.000,276,10992925,12445,0,1759488079,12931.910151849988,79.42459157999838,53308.19489112001 2025-10-03,10:41:21.000,276,10992936,12565,0,1759488080,12932.15265900999,79.17787202999898,53308.369569120005 2025-10-03,10:41:22.000,276,10992900,12445,0,1759488081,12932.307594139995,79.08623334000004,53308.52328576 2025-10-03,10:41:23.000,276,10992933,12605,0,1759488082,12932.27391258999,79.16377377000026,53308.6420668 2025-10-03,10:41:24.000,276,10992958,12805,0,1759488083,12932.105504839994,79.39639506000094,53308.68398952 2025-10-03,10:41:25.000,276,10992948,12365,0,1759488084,12931.768689340002,79.65721286999906,53308.7818092 2025-10-03,10:41:26.000,276,10992933,12365,0,1759488085,12931.30388395,79.66426199999842,53308.68398952 2025-10-03,10:41:27.000,276,10992954,12525,0,1759488086,12930.785188079994,79.45983723000245,53308.61411832 2025-10-03,10:41:28.000,276,10992936,12285,0,1759488087,12930.111557079996,79.26951071999792,53308.63507968 2025-10-03,10:41:29.000,276,10992972,12325,0,1759488088,12929.437926079998,79.22016681000241,53308.49533728 2025-10-03,10:41:30.000,276,10992958,12445,0,1759488089,12928.75755876999,79.18492115999834,53308.35559488 2025-10-03,10:41:31.000,276,10992987,12405,0,1759488090,12928.191708730003,79.07918421000068,53308.13200704 2025-10-03,10:41:32.000,276,10992927,12725,0,1759488091,12927.807739060001,78.82541553000192,53308.06213584 2025-10-03,10:41:33.000,276,10992951,12485,0,1759488092,12927.47765986999,78.52230294000037,53307.89444496 2025-10-03,10:41:34.000,276,10992919,12645,0,1759488093,12927.235152709989,78.33902556000248,53307.68483136 2025-10-03,10:41:35.000,276,10992986,12525,0,1759488094,12926.878128279997,78.43771338000079,53307.531114720005 2025-10-03,10:41:36.000,276,10992960,12285,0,1759488095,12926.42679551,78.6985311899989,53307.28656552001 2025-10-03,10:41:37.000,276,10992958,12485,0,1759488096,12925.948517499994,79.02984029999789,53307.18175872 2025-10-03,10:41:38.000,276,10992940,12605,0,1759488097,12925.470239490001,79.2554124599992,53307.01406784 2025-10-03,10:41:39.000,276,10992937,12485,0,1759488098,12925.09974243999,79.21311768000305,53306.86733832 2025-10-03,10:41:40.000,276,10992959,12565,0,1759488099,12924.769663249994,78.99459465000109,53306.73458304001 2025-10-03,10:41:41.000,276,10992935,12445,0,1759488100,12924.426111439992,78.72672771000362,53306.594840640006 2025-10-03,10:41:42.000,276,10992906,12485,0,1759488101,12924.055614389996,78.55049945999781,53306.49702096001 2025-10-03,10:41:43.000,276,10992929,12485,0,1759488102,12923.61775423999,78.66328554000211,53306.357278560004 2025-10-03,10:41:44.000,276,10992951,12525,0,1759488103,12922.856551209996,79.01574203999917,53306.13369072001 2025-10-03,10:41:45.000,276,10992939,12245,0,1759488104,12921.994303530002,79.34000201999879,53305.94503848001 2025-10-03,10:41:46.000,276,10992942,12445,0,1759488105,12921.057956439989,79.4034441900003,53305.686515040004 2025-10-03,10:41:47.000,276,10992965,12245,0,1759488106,12920.20918138,79.1214789900041,53305.469914320005 2025-10-03,10:41:48.000,276,10992954,12365,0,1759488107,12919.589440859992,78.59279424000124,53305.09260984 2025-10-03,10:41:49.000,276,10992923,12485,0,1759488108,12919.18526225999,77.87378298000112,53304.896970480004 2025-10-03,10:41:50.000,276,10992966,12445,0,1759488109,12918.96296402999,77.0913295499995,53304.64543416 2025-10-03,10:41:51.000,276,10992980,12285,0,1759488110,12918.754138419994,76.47100610999769,53304.2751168 2025-10-03,10:41:52.000,276,10992892,12645,0,1759488111,12918.518367569988,76.09035309000319,53304.01659336 2025-10-03,10:41:53.000,276,10992946,12445,0,1759488112,12918.093980040001,75.92117397000402,53303.64627600001 2025-10-03,10:41:54.000,276,10992977,12605,0,1759488113,12917.54160261999,76.1396969999987,53303.35281696001 2025-10-03,10:41:55.000,276,10992869,12445,0,1759488114,12916.995961510002,76.27363047000108,53302.96852536 2025-10-03,10:41:56.000,276,10992939,12365,0,1759488115,12916.57157398,76.33707264000259,53302.6331436 2025-10-03,10:41:57.000,276,10992928,12285,0,1759488116,12916.302121579989,76.3511709000013,53302.22090352 2025-10-03,10:41:58.000,276,10992902,12565,0,1759488117,12916.100032279988,76.44280959000025,53301.88552176 2025-10-03,10:41:59.000,276,10992959,12525,0,1759488118,12915.904679289997,76.64018523000414,53301.50821728001 2025-10-03,10:42:00.000,276,10992920,12605,0,1759488119,12915.695853680001,76.89395391000289,53301.179822640006 2025-10-03,10:42:01.000,276,10993002,12765,0,1759488120,12915.5746001,77.1900173699978,53300.851428 2025-10-03,10:42:02.000,276,10992902,12405,0,1759488121,12915.338829249995,77.50017908999871,53300.54399472 2025-10-03,10:42:03.000,276,10992939,12365,0,1759488122,12915.10305839999,77.93017602000327,53300.21560008001 2025-10-03,10:42:04.000,276,10992958,12645,0,1759488123,12914.739297660002,78.26148513000226,53299.92912816001 2025-10-03,10:42:05.000,276,10992947,12485,0,1759488124,12914.341855369996,78.41656599000271,53299.649643360004 2025-10-03,10:42:06.000,276,10992980,12725,0,1759488125,12913.97135832,78.37427120999928,53299.39111992 2025-10-03,10:42:07.000,276,10992924,12405,0,1759488126,12913.600861270002,78.18394470000203,53299.12560936 2025-10-03,10:42:08.000,276,10992930,12645,0,1759488127,12913.378563040002,78.01476558000286,53298.90900864 2025-10-03,10:42:09.000,276,10992966,12325,0,1759488128,12913.270782079991,77.95132341000135,53298.580614 2025-10-03,10:42:10.000,276,10992974,12685,0,1759488129,12913.358354110002,77.93017602000327,53298.377987520005 2025-10-03,10:42:11.000,276,10992946,12485,0,1759488130,12913.479607690002,78.17689557000267,53298.1264512 2025-10-03,10:42:12.000,276,10992939,12565,0,1759488131,12913.472871379992,78.53640119999909,53297.91683760001 2025-10-03,10:42:13.000,276,10992936,12725,0,1759488132,12913.445926139997,78.82541553000192,53297.68626264 2025-10-03,10:42:14.000,276,10992925,12565,0,1759488133,12913.459398760002,78.97344726000301,53297.53254600001 2025-10-03,10:42:15.000,276,10992979,12485,0,1759488134,12913.425717209997,78.9100050900015,53297.44870056 2025-10-03,10:42:16.000,276,10992983,12325,0,1759488135,12913.203418979996,78.9100050900015,53297.31594528001 2025-10-03,10:42:17.000,276,10992955,12485,0,1759488136,12912.88681240999,78.93820160999894,53297.14126728 2025-10-03,10:42:18.000,276,10992946,12525,0,1759488137,12912.597151079994,79.05098769000324,53297.05043472 2025-10-03,10:42:19.000,276,10992933,12405,0,1759488138,12912.475897499993,79.04393856000388,53296.95960216001 2025-10-03,10:42:20.000,276,10992930,12525,0,1759488139,12912.475897499993,78.87475944000471,53296.84082112001 2025-10-03,10:42:21.000,276,10992976,12605,0,1759488140,12912.556733219993,78.74082597000233,53296.77094992001 2025-10-03,10:42:22.000,276,10992946,12405,0,1759488141,12912.610623699999,78.61394162999932,53296.77793704 2025-10-03,10:42:23.000,276,10993008,12485,0,1759488142,12912.644305249989,78.59279424000124,53296.73601432 2025-10-03,10:42:24.000,276,10992928,12645,0,1759488143,12912.72514096999,78.64213815000403,53296.76396280001 2025-10-03,10:42:25.000,276,10992934,12285,0,1759488144,12912.82618561999,78.57164685000316,53296.79191128001 2025-10-03,10:42:26.000,276,10992937,12605,0,1759488145,12912.93396658,78.388369469998,53296.868769600005 2025-10-03,10:42:27.000,276,10992972,12405,0,1759488146,12913.082165399996,78.26853426000162,53296.868769600005 2025-10-03,10:42:28.000,276,10992984,12605,0,1759488147,12913.317936250001,78.28263252000033,53296.94562792 2025-10-03,10:42:29.000,276,10992930,12565,0,1759488148,12913.573916029993,78.47295903000486,53296.95261504 2025-10-03,10:42:30.000,276,10992986,12405,0,1759488149,12913.715378539993,78.98049639000237,53297.02248624 2025-10-03,10:42:31.000,276,10992935,12525,0,1759488150,12913.594124959993,79.5514759200014,53297.02947336001 2025-10-03,10:42:32.000,276,10992976,12485,0,1759488151,12913.270782079991,80.0096693700034,53297.07139608 2025-10-03,10:42:33.000,276,10992993,12685,0,1759488152,12912.900285029995,80.22819239999808,53297.02947336001 2025-10-03,10:42:34.000,276,10992944,12605,0,1759488153,12912.502842739988,80.19294675000128,53297.00851200001 2025-10-03,10:42:35.000,276,10992980,12365,0,1759488154,12912.347907609997,79.88278503000038,53296.92466656 2025-10-03,10:42:36.000,276,10992940,12245,0,1759488155,12912.388325469998,79.29770724000264,53296.91069232001 2025-10-03,10:42:37.000,276,10992960,12765,0,1759488156,12912.583678459989,78.81836640000256,53296.87575672 2025-10-03,10:42:38.000,276,10992962,12565,0,1759488157,12912.819449309995,78.62099075999868,53296.81287264001 2025-10-03,10:42:39.000,276,10992944,12445,0,1759488158,12912.96764812999,78.64213815000403,53296.701078720005 2025-10-03,10:42:40.000,276,10992973,12645,0,1759488159,12913.05522016,78.81836640000256,53296.69409160001 2025-10-03,10:42:41.000,276,10992949,12725,0,1759488160,12912.97438444,78.92410335000022,53296.62422040001 2025-10-03,10:42:42.000,276,10992961,12445,0,1759488161,12912.83292193,79.04393856000388,53296.50543936001 2025-10-03,10:42:43.000,276,10992930,12365,0,1759488162,12912.711668349999,79.24131420000049,53296.4495424 2025-10-03,10:42:44.000,276,10992973,12565,0,1759488163,12912.644305249989,79.43868984000437,53296.39364544 2025-10-03,10:42:45.000,276,10992950,12485,0,1759488164,12912.657777869994,79.7136059100012,53296.33774848001 2025-10-03,10:42:46.000,276,10992981,12445,0,1759488165,12912.718404659994,80.05901327999891,53296.30980000001 2025-10-03,10:42:47.000,276,10992972,12445,0,1759488166,12912.84639454999,80.29163456999959,53296.30980000001 2025-10-03,10:42:48.000,276,10992959,12645,0,1759488167,12912.92723026999,80.39737152000453,53296.33076136 2025-10-03,10:42:49.000,276,10992965,12485,0,1759488168,12912.89354872,80.42556804000196,53296.28185152 2025-10-03,10:42:50.000,276,10992976,12365,0,1759488169,12912.80597668999,80.37622412999917,53296.32377424 2025-10-03,10:42:51.000,276,10992954,12645,0,1759488170,12912.812713,80.34802761000174,53296.33076136 2025-10-03,10:42:52.000,276,10992906,12485,0,1759488171,12913.08890170999,80.46081368999876,53296.38665832001 2025-10-03,10:42:53.000,276,10992927,12565,0,1759488172,12913.560443410002,80.51015760000155,53296.3796712 2025-10-03,10:42:54.000,276,10992914,12565,0,1759488173,12914.0926119,80.50310847000219,53296.49845224 2025-10-03,10:42:55.000,276,10992971,12285,0,1759488174,12914.476581570001,80.5665506400037,53296.5892848 2025-10-03,10:42:56.000,276,10992963,12365,0,1759488175,12914.826869689998,80.72163150000415,53296.71505296 2025-10-03,10:42:57.000,276,10992954,12685,0,1759488176,12915.19063043,81.05294061000313,53296.79191128001 2025-10-03,10:42:58.000,276,10992931,12365,0,1759488177,12915.55439117,81.45474102000298,53296.84780824 2025-10-03,10:42:59.000,276,10992920,12445,0,1759488178,12915.965306079997,81.87768882000091,53297.00152488 2025-10-03,10:43:00.000,276,10992934,12525,0,1759488179,12916.47052933,82.27948923000076,53297.16921576 2025-10-03,10:43:01.000,276,10992933,12605,0,1759488180,12917.036379370002,82.63899486000446,53297.26004832 2025-10-03,10:43:02.000,276,10992930,12525,0,1759488181,12917.595493099994,82.94210744999873,53297.40677784 2025-10-03,10:43:03.000,276,10992943,12645,0,1759488182,12918.181552069997,82.9773531000028,53297.61639144 2025-10-03,10:43:04.000,276,10992918,12365,0,1759488183,12918.80129258999,82.94210744999873,53297.756133840005 2025-10-03,10:43:05.000,276,10992928,12725,0,1759488184,12919.414296800001,82.93505831999937,53297.93779896001 2025-10-03,10:43:06.000,276,10992973,12565,0,1759488185,12920.02056469999,82.8645670199985,53298.10548984001 2025-10-03,10:43:07.000,276,10992918,12405,0,1759488186,12920.640305219997,82.82227224000235,53298.22427088 2025-10-03,10:43:08.000,276,10992937,12325,0,1759488187,12921.246573119999,82.69538789999933,53298.46183296 2025-10-03,10:43:09.000,276,10992920,12565,0,1759488188,12922.007776149992,82.4557174799993,53298.67843368 2025-10-03,10:43:10.000,276,10992945,12445,0,1759488189,12922.74203393999,82.38522617999843,53298.90202152001 2025-10-03,10:43:11.000,276,10992963,12565,0,1759488190,12923.408928629993,82.5191596500008,53299.15355784 2025-10-03,10:43:12.000,276,10992897,12525,0,1759488191,12924.062350699991,82.82227224000235,53299.42605552001 2025-10-03,10:43:13.000,276,10992906,12565,0,1759488192,12924.715772769989,83.02669700999832,53299.72650168 2025-10-03,10:43:14.000,276,10992947,12365,0,1759488193,12925.450030560001,83.20292526000412,53300.04092208 2025-10-03,10:43:15.000,276,10992957,12445,0,1759488194,12926.16407942,83.48489046000032,53300.33438112001 2025-10-03,10:43:16.000,276,10992955,12565,0,1759488195,12926.938755069998,83.82324869999866,53300.66277576 2025-10-03,10:43:17.000,276,10992946,12445,0,1759488196,12927.673012859996,84.21095084999979,53301.05405448001 2025-10-03,10:43:18.000,276,10993001,12405,0,1759488197,12928.380325409998,84.4717686599979,53301.347513520006 2025-10-03,10:43:19.000,276,10992928,12445,0,1759488198,12929.101110579992,84.63389864999772,53301.71084376 2025-10-03,10:43:20.000,276,10993000,12405,0,1759488199,12929.666960619994,84.70438994999859,53302.13007096 2025-10-03,10:43:21.000,276,10992974,12765,0,1759488200,12930.178920179991,84.69734081999923,53302.521349680006 2025-10-03,10:43:22.000,276,10992918,12805,0,1759488201,12930.616780329998,84.81717603000288,53302.89166704 2025-10-03,10:43:23.000,276,10992925,12645,0,1759488202,12930.91317796999,85.09914122999908,53303.26198440001 2025-10-03,10:43:24.000,276,10992907,12525,0,1759488203,12931.14221251,85.44454860000405,53303.66723736001 2025-10-03,10:43:25.000,276,10992977,12925,0,1759488204,12931.472291699996,85.87454553000134,53304.09345168 2025-10-03,10:43:26.000,276,10992939,12205,0,1759488205,12931.869733989988,86.38913201999821,53304.519666 2025-10-03,10:43:27.000,276,10992929,12605,0,1759488206,12932.388429859995,86.95306241999788,53304.94588032 2025-10-03,10:43:28.000,276,10992960,12445,0,1759488207,12933.075533479998,87.50994368999818,53305.33017192 2025-10-03,10:43:29.000,276,10992927,12565,0,1759488208,12933.809791269996,88.02453018000233,53305.77734760001 2025-10-03,10:43:30.000,276,10992922,12765,0,1759488209,12934.382377619993,88.41223233000346,53306.21753616 2025-10-03,10:43:31.000,276,10992979,12605,0,1759488210,12934.968436589996,88.58846058000199,53306.62977624 2025-10-03,10:43:32.000,276,10992923,12405,0,1759488211,12935.453450909998,88.61665709999943,53307.076951920004 2025-10-03,10:43:33.000,276,10992972,12365,0,1759488212,12935.99909202,88.44747798000026,53307.50316624001 2025-10-03,10:43:34.000,276,10992957,12605,0,1759488213,12936.537996819992,88.22190581999894,53307.89444496 2025-10-03,10:43:35.000,276,10992940,12605,0,1759488214,12937.07690162,88.14436538999871,53308.30668504 2025-10-03,10:43:36.000,276,10993001,12645,0,1759488215,12937.588861179996,88.22190581999894,53308.67001528 2025-10-03,10:43:37.000,276,10992949,12605,0,1759488216,12938.013248709998,88.52501841000048,53309.05430688001 2025-10-03,10:43:38.000,276,10992927,12365,0,1759488217,12938.41069099999,88.76468883000052,53309.38968864001 2025-10-03,10:43:39.000,276,10992937,12605,0,1759488218,12938.653198159991,88.97616273000313,53309.72507040001 2025-10-03,10:43:40.000,276,10992923,12645,0,1759488219,12938.882232700002,89.07485055000143,53310.1792332 2025-10-03,10:43:41.000,276,10992920,12405,0,1759488220,12938.996749969992,89.1453418500023,53310.49365360001 2025-10-03,10:43:42.000,276,10992979,12645,0,1759488221,12939.212311889998,89.32861923000019,53310.7731384 2025-10-03,10:43:43.000,276,10992942,12485,0,1759488222,12939.333565469999,89.54714226000215,53311.14345576001 2025-10-03,10:43:44.000,276,10992896,12645,0,1759488223,12939.434610119999,89.52599487000407,53311.4718504 2025-10-03,10:43:45.000,276,10992931,12485,0,1759488224,12939.51544584,89.33566835999954,53311.75832232 2025-10-03,10:43:46.000,276,10992900,12405,0,1759488225,12939.67711728,88.9338679499997,53312.04479424 2025-10-03,10:43:47.000,276,10992972,12605,0,1759488226,12939.79837086,88.48272363000433,53312.345240400005 2025-10-03,10:43:48.000,276,10992923,12565,0,1759488227,12939.87920658,88.17961104000278,53312.62472520001 2025-10-03,10:43:49.000,276,10992971,12365,0,1759488228,12940.020669090001,87.89764583999931,53312.89023576001 2025-10-03,10:43:50.000,276,10992936,12605,0,1759488229,12940.310330419998,87.74256497999886,53313.12779784001 2025-10-03,10:43:51.000,276,10992951,12325,0,1759488230,12940.559573889994,87.69322107000335,53313.44221824001 2025-10-03,10:43:52.000,276,10992947,12365,0,1759488231,12940.680827469994,87.79895802000101,53313.6727932 2025-10-03,10:43:53.000,276,10992949,12485,0,1759488232,12940.802081049995,87.76371237000421,53313.94529088001 2025-10-03,10:43:54.000,276,10992947,12285,0,1759488233,12940.983961419995,87.69322107000335,53314.23176280001 2025-10-03,10:43:55.000,276,10992875,12565,0,1759488234,12941.239941200001,87.55223847000161,53314.504260480004 2025-10-03,10:43:56.000,276,10992972,12365,0,1759488235,12941.529602529998,87.43240325999795,53314.79771952 2025-10-03,10:43:57.000,276,10992956,12445,0,1759488236,12941.711482899998,87.4253541299986,53315.07021720001 2025-10-03,10:43:58.000,276,10992909,12445,0,1759488237,12941.920308509994,87.43240325999795,53315.461495920004 2025-10-03,10:43:59.000,276,10992956,12525,0,1759488238,12942.04829839999,87.3901084800018,53315.72001936001 2025-10-03,10:44:00.000,276,10992921,12525,0,1759488239,12942.27733294,87.32666631000029,53316.06937536 2025-10-03,10:44:01.000,276,10992945,12485,0,1759488240,12942.432268069992,87.27027326999814,53316.38379576 2025-10-03,10:44:02.000,276,10992946,12565,0,1759488241,12942.533312719992,87.19978197000455,53316.705203280006 2025-10-03,10:44:03.000,276,10992930,12365,0,1759488242,12942.492894859992,87.19978197000455,53317.040585040006 2025-10-03,10:44:04.000,276,10992893,12645,0,1759488243,12942.459213310001,87.35486282999773,53317.327056960006 2025-10-03,10:44:05.000,276,10992941,12405,0,1759488244,12942.418795450001,87.6015823800044,53317.64846448 2025-10-03,10:44:06.000,276,10992911,12525,0,1759488245,12942.439004380001,87.70731933000206,53317.84410384 2025-10-03,10:44:07.000,276,10992947,12445,0,1759488246,12942.472685929992,87.65092628999992,53318.10262728 2025-10-03,10:44:08.000,276,10992943,12405,0,1759488247,12942.560257960002,87.47469804000139,53318.319228 2025-10-03,10:44:09.000,276,10992992,12285,0,1759488248,12942.607412129997,87.26322413999878,53318.57076432001 2025-10-03,10:44:10.000,276,10992898,12445,0,1759488249,12942.715193089993,87.17158544999984,53318.75941656001 2025-10-03,10:44:11.000,276,10992894,12485,0,1759488250,12942.863391909988,87.2914206600035,53318.92012032 2025-10-03,10:44:12.000,276,10992920,12645,0,1759488251,12943.058744899994,87.4887963000001,53319.0878112 2025-10-03,10:44:13.000,276,10992964,12445,0,1759488252,12943.21368003,87.62272977000248,53319.25550208 2025-10-03,10:44:14.000,276,10992942,12645,0,1759488253,12943.40903301999,87.7002702000027,53319.40921872001 2025-10-03,10:44:15.000,276,10992941,12805,0,1759488254,12943.584177079996,87.72141759000078,53319.541974 2025-10-03,10:44:16.000,276,10993000,12565,0,1759488255,12943.766057449997,87.72846672000014,53319.75857472 2025-10-03,10:44:17.000,276,10992985,12645,0,1759488256,12943.947937819998,87.67912281000463,53319.93325272001 2025-10-03,10:44:18.000,276,10992896,12725,0,1759488257,12944.156763429994,87.60863151000376,53320.10094360001 2025-10-03,10:44:19.000,276,10992927,12485,0,1759488258,12944.244335459989,87.46764891000203,53320.29658296001 2025-10-03,10:44:20.000,276,10992936,12365,0,1759488259,12944.291489629999,87.39715761000116,53320.48523520001 2025-10-03,10:44:21.000,276,10992937,12605,0,1759488260,12944.338643799994,87.36896109000372,53320.74375864 2025-10-03,10:44:22.000,276,10992934,12645,0,1759488261,12944.38579796999,87.23502762000135,53320.96734648001 2025-10-03,10:44:23.000,276,10992921,12645,0,1759488262,12944.50705154999,87.10814327999833,53321.18394720001 2025-10-03,10:44:24.000,276,10992957,12565,0,1759488263,12944.641777749996,87.10814327999833,53321.44247064001 2025-10-03,10:44:25.000,276,10992959,12525,0,1759488264,12944.789976569991,87.25617500999942,53321.64509712 2025-10-03,10:44:26.000,276,10992906,12405,0,1759488265,12945.059428970002,87.54518934000225,53321.903620560006 2025-10-03,10:44:27.000,276,10992930,12365,0,1759488266,12945.261518269988,87.96813714000018,53322.16214400001 2025-10-03,10:44:28.000,276,10992929,12365,0,1759488267,12945.58486114999,88.34879016000195,53322.41368032 2025-10-03,10:44:29.000,276,10992959,12245,0,1759488268,12945.83410462,88.70124665999901,53322.69316512001 2025-10-03,10:44:30.000,276,10992946,12445,0,1759488269,12946.231546909992,89.13829272000294,53323.04950824001 2025-10-03,10:44:31.000,276,10992904,12525,0,1759488270,12946.588571339998,89.44140531000448,53323.36392864001 2025-10-03,10:44:32.000,276,10992948,12645,0,1759488271,12946.858023739995,89.63173182000173,53323.60847784 2025-10-03,10:44:33.000,276,10992945,12765,0,1759488272,12947.235257100001,89.64583008000045,53323.95783384001 2025-10-03,10:44:34.000,276,10992970,12605,0,1759488273,12947.578808910002,89.66697746999853,53324.23731864 2025-10-03,10:44:35.000,276,10992974,12565,0,1759488274,12947.801107139989,89.59648616999766,53324.48186784 2025-10-03,10:44:36.000,276,10992940,12365,0,1759488275,12948.04361429999,89.54009313000279,53324.82423672001 2025-10-03,10:44:37.000,276,10992945,12125,0,1759488276,12948.3130667,89.37091401000362,53325.15961848001 2025-10-03,10:44:38.000,276,10992964,12485,0,1759488277,12948.825026259998,89.18058749999909,53325.53692296 2025-10-03,10:44:39.000,276,10992953,12485,0,1759488278,12949.35045844,88.95501533999777,53325.7954464 2025-10-03,10:44:40.000,276,10992914,12725,0,1759488279,12950.017353130002,88.84222926000075,53326.179738 2025-10-03,10:44:41.000,276,10992953,12125,0,1759488280,12950.69098413,88.7999344800046,53326.529094000005 2025-10-03,10:44:42.000,276,10992945,12365,0,1759488281,12951.263570479998,88.87042577999819,53326.80857880001 2025-10-03,10:44:43.000,276,10992964,12365,0,1759488282,12951.70143062999,89.13124359000358,53327.269728720006 2025-10-03,10:44:44.000,276,10992973,12525,0,1759488283,12952.038246129996,89.52599487000407,53327.59812336001 2025-10-03,10:44:45.000,276,10992944,12365,0,1759488284,12952.287489599992,90.03353223000158,53327.968440720004 2025-10-03,10:44:46.000,276,10992945,12565,0,1759488285,12952.462633659998,90.53402045999974,53328.3108096 2025-10-03,10:44:47.000,276,10992926,12325,0,1759488286,12952.604096169998,90.99221391000174,53328.72304968 2025-10-03,10:44:48.000,276,10992985,12525,0,1759488287,12952.772503919994,91.21778607000306,53329.08637992001 2025-10-03,10:44:49.000,276,10992964,12485,0,1759488288,12952.96112059999,91.11204911999812,53329.4636844 2025-10-03,10:44:50.000,276,10992909,12445,0,1759488289,12953.156473589996,90.92877174000023,53329.79906616 2025-10-03,10:44:51.000,276,10992931,12565,0,1759488290,12953.284463479991,90.83713305000128,53330.16239640001 2025-10-03,10:44:52.000,276,10992948,12325,0,1759488291,12953.466343849992,90.69615044999955,53330.52572664001 2025-10-03,10:44:53.000,276,10992902,12525,0,1759488292,12953.634751600002,90.56221698000445,53330.86809552 2025-10-03,10:44:54.000,276,10992959,12445,0,1759488293,12953.958094479989,90.45648002999951,53331.23142576 2025-10-03,10:44:55.000,276,10992991,12485,0,1759488294,12954.443108799991,90.37189046999993,53331.559820400005 2025-10-03,10:44:56.000,276,10992948,12445,0,1759488295,12954.914650500003,90.28025178000098,53331.92315064 2025-10-03,10:44:57.000,276,10992963,12405,0,1759488296,12955.312092789994,90.18156396000268,53332.25154528001 2025-10-03,10:44:58.000,276,10992948,12485,0,1759488297,12955.696062459996,90.08287614000437,53332.59391416 2025-10-03,10:44:59.000,276,10992919,12245,0,1759488298,12956.086768439993,90.02648310000222,53333.01314136001 2025-10-03,10:45:00.000,276,10992984,12525,0,1759488299,12956.403375009999,90.0123848400035,53333.404420080005 2025-10-03,10:45:01.000,276,10992914,12285,0,1759488300,12956.82102622999,90.05467961999966,53333.76775032 2025-10-03,10:45:02.000,276,10992984,12245,0,1759488301,12957.164578039992,90.15336743999796,53334.1799904 2025-10-03,10:45:03.000,276,10992976,12645,0,1759488302,12957.629383429994,90.13222004999989,53334.59223048 2025-10-03,10:45:04.000,276,10992906,12325,0,1759488303,12958.080716199991,90.05467961999966,53334.93459936001 2025-10-03,10:45:05.000,276,10992988,12365,0,1759488304,12958.579203139998,90.0476304900003,53335.35382656 2025-10-03,10:45:06.000,276,10992911,12685,0,1759488305,12959.05748114999,89.89959875999921,53335.682221200004 2025-10-03,10:45:07.000,276,10993009,12365,0,1759488306,12959.407769270001,89.8502548500037,53336.066512800004 2025-10-03,10:45:08.000,276,10992964,12725,0,1759488307,12959.805211559993,89.8009109400009,53336.43683016 2025-10-03,10:45:09.000,276,10992962,12445,0,1759488308,12960.168972299994,89.86435311000241,53336.81413464 2025-10-03,10:45:10.000,276,10992976,12485,0,1759488309,12960.552941969996,89.95599180000136,53337.093619440006 2025-10-03,10:45:11.000,276,10992896,12605,0,1759488310,12961.024483669993,90.1463183099986,53337.408039840004 2025-10-03,10:45:12.000,276,10993007,12365,0,1759488311,12961.489289059995,90.22385873999883,53337.77137008 2025-10-03,10:45:13.000,276,10992996,12765,0,1759488312,12961.974303379997,90.33664482000313,53338.18361016 2025-10-03,10:45:14.000,276,10992919,12525,0,1759488313,12962.567098659994,90.37189046999993,53338.53995328 2025-10-03,10:45:15.000,276,10992970,12285,0,1759488314,12963.058849289991,90.4423817700008,53338.917257760004 2025-10-03,10:45:16.000,276,10992947,12565,0,1759488315,12963.591017779989,90.49172568000358,53339.273600880006 2025-10-03,10:45:17.000,276,10992964,12245,0,1759488316,12964.02214162,90.49877481000294,53339.65090536001 2025-10-03,10:45:18.000,276,10993012,12525,0,1759488317,12964.433056529997,90.59041350000189,53340.1190424 2025-10-03,10:45:19.000,276,10992951,12525,0,1759488318,12964.722717859993,90.66795393000211,53340.426475680004 2025-10-03,10:45:20.000,276,10992973,12405,0,1759488319,12964.97869764,90.56926611000381,53340.782818800006 2025-10-03,10:45:21.000,276,10992928,12485,0,1759488320,12965.268358969995,90.33664482000313,53341.12518768 2025-10-03,10:45:22.000,276,10992995,12405,0,1759488321,12965.490657199996,90.06877787999838,53341.48851792 2025-10-03,10:45:23.000,276,10992970,12445,0,1759488322,12965.773582219997,89.8361565899977,53341.85883528001 2025-10-03,10:45:24.000,276,10992963,12405,0,1759488323,12966.123870339994,89.58238790999894,53342.21517840001 2025-10-03,10:45:25.000,276,10992974,12685,0,1759488324,12966.40005905,89.37796314000298,53342.48068896001 2025-10-03,10:45:26.000,276,10992915,12685,0,1759488325,12966.703193000001,89.30042271000275,53342.80209648 2025-10-03,10:45:27.000,276,10992984,12285,0,1759488326,12966.932227539997,89.28632445000403,53343.10254264001 2025-10-03,10:45:28.000,276,10993018,12325,0,1759488327,12967.107371599988,89.3568157500049,53343.41696304001 2025-10-03,10:45:29.000,276,10992945,12685,0,1759488328,12967.114107909998,89.3920614000017,53343.7174092 2025-10-03,10:45:30.000,276,10992940,12365,0,1759488329,12967.046744810003,89.40615966000041,53344.0318296 2025-10-03,10:45:31.000,276,10992951,12605,0,1759488330,12966.885073370002,89.51894574000471,53344.31830152 2025-10-03,10:45:32.000,276,10992955,12325,0,1759488331,12966.615620969991,89.80796007000026,53344.57682496 2025-10-03,10:45:33.000,276,10992966,12645,0,1759488332,12966.366377499995,90.2591043900029,53344.86329688 2025-10-03,10:45:34.000,276,10992941,12605,0,1759488333,12966.21817868,90.6045117600006,53345.10085896 2025-10-03,10:45:35.000,276,10992995,12445,0,1759488334,12966.137342959999,90.59041350000189,53345.289511200004 2025-10-03,10:45:36.000,276,10992982,12605,0,1759488335,12966.19123343999,90.30844829999842,53345.63188008 2025-10-03,10:45:37.000,276,10992979,12285,0,1759488336,12966.204706059994,89.85730398000305,53345.911364880005 2025-10-03,10:45:38.000,276,10992972,12365,0,1759488337,12966.103661409994,89.40615966000041,53346.148926960006 2025-10-03,10:45:39.000,276,10992971,12725,0,1759488338,12965.847681630003,89.12419446000422,53346.33757920001 2025-10-03,10:45:40.000,276,10992988,12685,0,1759488339,12965.40308517,88.87747491000482,53346.582128400005 2025-10-03,10:45:41.000,276,10992997,12685,0,1759488340,12964.924807159994,88.61665709999943,53346.78475488 2025-10-03,10:45:42.000,276,10992951,12445,0,1759488341,12964.433056529997,88.33469190000324,53346.9314844 2025-10-03,10:45:43.000,276,10992959,12645,0,1759488342,12964.02214162,88.22190581999894,53347.06423968 2025-10-03,10:45:44.000,276,10992889,12565,0,1759488343,12963.698798739999,88.1584636500047,53347.19000784 2025-10-03,10:45:45.000,276,10992957,12485,0,1759488344,12963.395664789998,88.12321800000063,53347.350711600004 2025-10-03,10:45:46.000,276,10992943,12405,0,1759488345,12963.038640359991,88.15141451999807,53347.420582800005 2025-10-03,10:45:47.000,276,10992966,12445,0,1759488346,12962.55362603999,88.18666017000214,53347.4555184 2025-10-03,10:45:48.000,276,10992962,12565,0,1759488347,12962.156183749998,88.14436538999871,53347.55333808 2025-10-03,10:45:49.000,276,10992979,12525,0,1759488348,12961.72505991,88.15141451999807,53347.588273680005 2025-10-03,10:45:50.000,276,10992965,12565,0,1759488349,12961.327617619994,88.14436538999871,53347.60224792 2025-10-03,10:45:51.000,276,10992963,12525,0,1759488350,12960.984065809993,88.1584636500047,53347.56731232 2025-10-03,10:45:52.000,276,10992947,12565,0,1759488351,12960.775240199997,88.17961104000278,53347.5952608 2025-10-03,10:45:53.000,276,10993014,12365,0,1759488352,12960.5057878,88.10207061000256,53347.588273680005 2025-10-03,10:45:54.000,276,10992936,12565,0,1759488353,12960.101609199999,87.82010540999909,53347.56032520001 2025-10-03,10:45:55.000,276,10993019,12645,0,1759488354,12959.704166909993,87.28437153000414,53347.51141536001 2025-10-03,10:45:56.000,276,10992994,12285,0,1759488355,12959.273043069996,86.55126200999803,53347.490454000006 2025-10-03,10:45:57.000,276,10992946,12685,0,1759488356,12959.08442639,85.77585771000304,53347.490454000006 2025-10-03,10:45:58.000,276,10993007,12285,0,1759488357,12958.808237679994,85.15553427000123,53347.539363840006 2025-10-03,10:45:59.000,276,10992961,12645,0,1759488358,12958.471422180002,84.78897950999817,53347.55333808 2025-10-03,10:46:00.000,276,10993010,12605,0,1759488359,12957.99988047999,84.619800389999,53347.50442824 2025-10-03,10:46:01.000,276,10992975,12405,0,1759488360,12957.562020329999,84.59160387000156,53347.51141536001 2025-10-03,10:46:02.000,276,10993034,12485,0,1759488361,12957.083742319992,84.51406344000134,53347.44154416001 2025-10-03,10:46:03.000,276,10993002,12645,0,1759488362,12956.62567324,84.35193345000152,53347.39263432001 2025-10-03,10:46:04.000,276,10992933,12805,0,1759488363,12956.194549399988,84.04177173000062,53347.31577600001 2025-10-03,10:46:05.000,276,10992958,12525,0,1759488364,12955.790370800001,83.63292219000141,53347.183020720004 2025-10-03,10:46:06.000,276,10992958,12485,0,1759488365,12955.37945588999,83.20997439000348,53347.04327832 2025-10-03,10:46:07.000,276,10992955,12525,0,1759488366,12955.069585629994,82.94210744999873,53346.917510160005 2025-10-03,10:46:08.000,276,10992979,12565,0,1759488367,12954.752979060002,82.9139109300013,53346.74283216001 2025-10-03,10:46:09.000,276,10993009,12205,0,1759488368,12954.47005404,83.05489353000303,53346.54020568 2025-10-03,10:46:10.000,276,10993024,12725,0,1759488369,12954.22081056999,83.20292526000412,53346.43539888001 2025-10-03,10:46:11.000,276,10992954,12485,0,1759488370,12954.005248649999,83.29456395000307,53346.295656480004 2025-10-03,10:46:12.000,276,10992974,12525,0,1759488371,12953.715587319988,83.16063048000069,53346.1629012 2025-10-03,10:46:13.000,276,10992962,12645,0,1759488372,12953.446134919992,82.6671913800019,53346.00918456 2025-10-03,10:46:14.000,276,10992952,12285,0,1759488373,12953.257518239996,81.93408186000306,53345.85546792001 2025-10-03,10:46:15.000,276,10992992,12525,0,1759488374,12952.994802149995,81.25031624999974,53345.75066112 2025-10-03,10:46:16.000,276,10992964,12645,0,1759488375,12952.604096169998,80.69343497999944,53345.624892960004 2025-10-03,10:46:17.000,276,10992935,12525,0,1759488376,12952.287489599992,80.43261717000132,53345.44322784 2025-10-03,10:46:18.000,276,10992991,12605,0,1759488377,12951.82942052,80.46081368999876,53345.254575599996 2025-10-03,10:46:19.000,276,10992969,12405,0,1759488378,12951.411769299993,80.51720673000091,53345.05194912 2025-10-03,10:46:20.000,276,10992955,12605,0,1759488379,12950.845919259991,80.43261717000132,53344.82137416 2025-10-03,10:46:21.000,276,10992999,12365,0,1759488380,12950.280069219989,80.32688022000366,53344.66765752 2025-10-03,10:46:22.000,276,10992970,12365,0,1759488381,12949.640119769996,80.18589762000192,53344.42310832001 2025-10-03,10:46:23.000,276,10992975,12365,0,1759488382,12948.892389359993,79.98147284999868,53344.15061064 2025-10-03,10:46:24.000,276,10992955,12445,0,1759488383,12948.097504779995,79.84049025000422,53343.82221600001 2025-10-03,10:46:25.000,276,10992941,12445,0,1759488384,12947.417137470002,79.81229372999951,53343.60561528001 2025-10-03,10:46:26.000,276,10992981,12445,0,1759488385,12946.76371539999,79.93917807000253,53343.3331176 2025-10-03,10:46:27.000,276,10992966,12365,0,1759488386,12946.177656430002,80.02376763000211,53343.03267144001 2025-10-03,10:46:28.000,276,10992960,12605,0,1759488387,12945.658960559995,80.12245545000042,53342.725238160005 2025-10-03,10:46:29.000,276,10992961,12445,0,1759488388,12945.214364099993,80.19999588000064,53342.41780488 2025-10-03,10:46:30.000,276,10992964,12565,0,1759488389,12944.709140849991,80.26343805000215,53342.13832008 2025-10-03,10:46:31.000,276,10992991,12765,0,1759488390,12944.33190749,80.12950457999978,53341.7959512 2025-10-03,10:46:32.000,276,10992981,12645,0,1759488391,12944.048982469998,79.85458851000294,53341.44659520001 2025-10-03,10:46:33.000,276,10992970,12325,0,1759488392,12943.779530070002,79.33295288999943,53341.09025208001 2025-10-03,10:46:34.000,276,10992972,12685,0,1759488393,12943.402296709995,78.64213815000403,53340.70596048001 2025-10-03,10:46:35.000,276,10992980,12325,0,1759488394,12943.04527227999,77.88788123999984,53340.34961736001 2025-10-03,10:46:36.000,276,10993024,12485,0,1759488395,12942.674775229993,77.24641040999995,53339.96532576001 2025-10-03,10:46:37.000,276,10992985,12485,0,1759488396,12942.519840100002,76.65428349000285,53339.5950084 2025-10-03,10:46:38.000,276,10992938,12445,0,1759488397,12942.364904969996,76.0410091800004,53339.224691040006 2025-10-03,10:46:39.000,276,10992949,12605,0,1759488398,12942.021353159995,75.60396312000375,53338.87533504 2025-10-03,10:46:40.000,276,10992945,12605,0,1759488399,12941.556547769993,75.35019443999772,53338.39322376 2025-10-03,10:46:41.000,276,10992961,12845,0,1759488400,12940.95701618,75.50527529999817,53338.07181624001 2025-10-03,10:46:42.000,276,10992965,12445,0,1759488401,12940.586519129989,75.75199485000485,53337.6735504 2025-10-03,10:46:43.000,276,10992933,12285,0,1759488402,12940.357484589993,75.73789658999885,53337.380091360006 2025-10-03,10:46:44.000,276,10992932,12285,0,1759488403,12940.175604219992,75.54052095000225,53337.072658080004 2025-10-03,10:46:45.000,276,10992900,12365,0,1759488404,12939.946569679996,75.34314530999836,53336.73028920001 2025-10-03,10:46:46.000,276,10992936,12725,0,1759488405,12939.69058989999,74.92019751000043,53336.44381728001 2025-10-03,10:46:47.000,276,10992971,12605,0,1759488406,12939.42787380999,74.37036536999949,53336.15035824 2025-10-03,10:46:48.000,276,10992949,12485,0,1759488407,12939.198839269993,73.84872975000326,53335.849912080004 2025-10-03,10:46:49.000,276,10992916,12645,0,1759488408,12938.990013659997,73.39758543000062,53335.563440160004 2025-10-03,10:46:50.000,276,10992974,12525,0,1759488409,12938.801396980001,73.10152196999843,53335.25600688 2025-10-03,10:46:51.000,276,10992962,12645,0,1759488410,12938.61951661,72.8266059000016,53334.95556072001 2025-10-03,10:46:52.000,276,10992962,12445,0,1759488411,12938.403954689995,72.57283722000284,53334.65511456 2025-10-03,10:46:53.000,276,10992937,12565,0,1759488412,12938.181656459994,72.46005113999854,53334.389604 2025-10-03,10:46:54.000,276,10992922,12525,0,1759488413,12937.817895719993,72.46005113999854,53334.09614496001 2025-10-03,10:46:55.000,276,10992981,12645,0,1759488414,12937.35309032999,72.40365810000367,53333.80967304001 2025-10-03,10:46:56.000,276,10992974,12525,0,1759488415,12936.895021249999,72.27677376000065,53333.49525264001 2025-10-03,10:46:57.000,276,10992884,12645,0,1759488416,12936.369589069996,72.24857724000321,53333.15987088001 2025-10-03,10:46:58.000,276,10992945,12285,0,1759488417,12935.81047533999,72.2344789800045,53332.87339896001 2025-10-03,10:46:59.000,276,10992929,12605,0,1759488418,12935.372615189997,72.24152811000386,53332.5729528 2025-10-03,10:47:00.000,276,10992947,12645,0,1759488419,12935.069481239996,72.26972463000129,53332.279493760005 2025-10-03,10:47:01.000,276,10992950,12525,0,1759488420,12934.77308359999,72.14284028999828,53332.0489188 2025-10-03,10:47:02.000,276,10992959,12565,0,1759488421,12934.537312749999,71.96661203999975,53331.74148552 2025-10-03,10:47:03.000,276,10992956,12645,0,1759488422,12934.234178799998,71.7762855300025,53331.40610376 2025-10-03,10:47:04.000,276,10992906,12765,0,1759488423,12933.863681750001,71.64235206000012,53331.16155456 2025-10-03,10:47:05.000,276,10992886,12405,0,1759488424,12933.318040639999,71.50841858999775,53330.87508264 2025-10-03,10:47:06.000,276,10992941,12245,0,1759488425,12932.678091189991,71.40268164000008,53330.651494800004 2025-10-03,10:47:07.000,276,10992898,12565,0,1759488426,12932.058350669999,71.11366731000453,53330.37899712001 2025-10-03,10:47:08.000,276,10992924,12485,0,1759488427,12931.539654799992,70.77530906999891,53330.13444792 2025-10-03,10:47:09.000,276,10992981,12445,0,1759488428,12931.068113099995,70.50039300000208,53329.91086008 2025-10-03,10:47:10.000,276,10992923,12605,0,1759488429,12930.663934499993,70.1690838900031,53329.65932376001 2025-10-03,10:47:11.000,276,10992933,12285,0,1759488430,12930.212601729996,69.9082660799977,53329.44272304001 2025-10-03,10:47:12.000,276,10992894,12285,0,1759488431,12929.741060029999,69.60515349000343,53329.261057920005 2025-10-03,10:47:13.000,276,10992965,12285,0,1759488432,12929.249309400002,69.28794264000317,53329.05144432 2025-10-03,10:47:14.000,276,10992934,12805,0,1759488433,12928.63630518999,69.04122309000377,53328.8348436 2025-10-03,10:47:15.000,276,10992942,12765,0,1759488434,12928.144554559993,68.9707317900029,53328.590294400004 2025-10-03,10:47:16.000,276,10992949,12485,0,1759488435,12927.67974916999,68.75220876000094,53328.373693680005 2025-10-03,10:47:17.000,276,10992933,12485,0,1759488436,12927.3631426,68.63237355000456,53328.14311872 2025-10-03,10:47:18.000,276,10992943,12485,0,1759488437,12926.999381859998,68.80860180000309,53328.01735056 2025-10-03,10:47:19.000,276,10992977,12125,0,1759488438,12926.702984219992,69.18220568999823,53327.870621040005 2025-10-03,10:47:20.000,276,10992923,12285,0,1759488439,12926.48068598999,69.64744826999959,53327.72389152001 2025-10-03,10:47:21.000,276,10992972,12645,0,1759488440,12926.38637765,69.79548000000068,53327.66100744 2025-10-03,10:47:22.000,276,10992892,12445,0,1759488441,12926.24491514,69.62630088000151,53327.56318776 2025-10-03,10:47:23.000,276,10992995,12605,0,1759488442,12926.063034769999,69.23154960000102,53327.50030368 2025-10-03,10:47:24.000,276,10992941,12525,0,1759488443,12925.746428199993,68.52663659999962,53327.44440672 2025-10-03,10:47:25.000,276,10992929,12285,0,1759488444,12925.348985910001,67.63139709000097,53327.30466432 2025-10-03,10:47:26.000,276,10992957,12365,0,1759488445,12924.99869778999,66.70091192999826,53327.318638560006 2025-10-03,10:47:27.000,276,10992928,12325,0,1759488446,12924.709036459994,65.91140937000455,53327.17889616 2025-10-03,10:47:28.000,276,10992906,12445,0,1759488447,12924.527156089993,65.33338070999889,53327.10902496 2025-10-03,10:47:29.000,276,10992925,12565,0,1759488448,12924.392429890002,64.97387508000247,53327.07408936001 2025-10-03,10:47:30.000,276,10992938,12605,0,1759488449,12924.365484649992,64.91043291000096,53326.97626968001 2025-10-03,10:47:31.000,276,10992949,12365,0,1759488450,12924.358748339997,65.03026812000462,53326.90639848001 2025-10-03,10:47:32.000,276,10992948,12445,0,1759488451,12924.506947159993,65.26993854000466,53326.87146288 2025-10-03,10:47:33.000,276,10992911,12605,0,1759488452,12924.634937049988,65.53780548000213,53326.80159168 2025-10-03,10:47:34.000,276,10992904,12525,0,1759488453,12924.796608489989,65.8550163300024,53326.815565920006 2025-10-03,10:47:35.000,276,10992871,12365,0,1759488454,12924.863971589999,66.1369815299986,53326.80159168 2025-10-03,10:47:36.000,276,10992951,12525,0,1759488455,12924.91786206999,66.36255368999991,53326.78063032 2025-10-03,10:47:37.000,276,10992929,12565,0,1759488456,12924.85723527999,66.53878193999844,53326.80857880001 2025-10-03,10:47:38.000,276,10992953,12645,0,1759488457,12924.810081109994,66.63746976000402,53326.864475760005 2025-10-03,10:47:39.000,276,10992931,12445,0,1759488458,12924.96501624,66.73615758000233,53326.89941136 2025-10-03,10:47:40.000,276,10992924,12325,0,1759488459,12925.194050779995,66.79255062000448,53326.99723104 2025-10-03,10:47:41.000,276,10993008,12645,0,1759488460,12925.524129969992,66.74320671000169,53327.081076480004 2025-10-03,10:47:42.000,276,10992881,12645,0,1759488461,12925.759900819998,66.77845235999848,53327.14396056001 2025-10-03,10:47:43.000,276,10992864,12285,0,1759488462,12925.780109749998,66.84189452999999,53327.21383176 2025-10-03,10:47:44.000,276,10992900,12365,0,1759488463,12925.625174619992,66.95468061000429,53327.33959992001 2025-10-03,10:47:45.000,276,10992970,12605,0,1759488464,12925.30856805,67.02517190999788,53327.37453552 2025-10-03,10:47:46.000,276,10992968,12525,0,1759488465,12924.87744420999,67.08156495000003,53327.44440672 2025-10-03,10:47:47.000,276,10992905,12365,0,1759488466,12924.648409669993,67.13795799000218,53327.50729080001 2025-10-03,10:47:48.000,276,10992958,12525,0,1759488467,12924.493474540002,67.05336843000259,53327.55620064001 2025-10-03,10:47:49.000,276,10992929,12685,0,1759488468,12924.432847750002,66.74320671000169,53327.49331656 2025-10-03,10:47:50.000,276,10992938,12405,0,1759488469,12924.325066789992,66.4118976000027,53327.55620064001 2025-10-03,10:47:51.000,276,10992957,12565,0,1759488470,12924.264439999992,66.08058849000372,53327.55620064001 2025-10-03,10:47:52.000,276,10992902,12765,0,1759488471,12924.190340590001,65.9537041500007,53327.50729080001 2025-10-03,10:47:53.000,276,10992972,12485,0,1759488472,12923.96804236,65.91140937000455,53327.52126504 2025-10-03,10:47:54.000,276,10992892,12485,0,1759488473,12923.68511734,65.89731110999855,53327.535239280005 2025-10-03,10:47:55.000,276,10992931,12445,0,1759488474,12923.381983389998,66.03124458000093,53327.52825216001 2025-10-03,10:47:56.000,276,10992951,12605,0,1759488475,12922.998013719996,66.19337457000074,53327.50030368 2025-10-03,10:47:57.000,276,10992923,12565,0,1759488476,12922.533208329995,66.46124150999822,53327.5422264 2025-10-03,10:47:58.000,276,10992911,12365,0,1759488477,12922.176183899988,66.56697846000316,53327.45838096001 2025-10-03,10:47:59.000,276,10992897,12565,0,1759488478,12921.994303530002,66.58812585000123,53327.40947112001 2025-10-03,10:48:00.000,276,10992874,12405,0,1759488479,12922.068402939993,66.58812585000123,53327.402484 2025-10-03,10:48:01.000,276,10992960,12325,0,1759488480,12922.337855339989,66.57402759000252,53327.416458240004 2025-10-03,10:48:02.000,276,10992942,12485,0,1759488481,12922.66119821999,66.50353629000165,53327.45838096001 2025-10-03,10:48:03.000,276,10992901,12565,0,1759488482,12922.977804789996,66.46829064000485,53327.465368080004 2025-10-03,10:48:04.000,276,10992956,12485,0,1759488483,12923.321356599998,66.70091192999826,53327.45838096001 2025-10-03,10:48:05.000,276,10992893,12765,0,1759488484,12923.69858995999,67.09566320999875,53327.535239280005 2025-10-03,10:48:06.000,276,10992903,12445,0,1759488485,12924.04214176999,67.45516884000244,53327.535239280005 2025-10-03,10:48:07.000,276,10992970,12645,0,1759488486,12924.291385240002,67.91336229000444,53327.57716200001 2025-10-03,10:48:08.000,276,10992879,12645,0,1759488487,12924.527156089993,68.13188531999913,53327.67498168001 2025-10-03,10:48:09.000,276,10992940,12405,0,1759488488,12924.682091219998,68.13893444999849,53327.7169044 2025-10-03,10:48:10.000,276,10992930,12445,0,1759488489,12924.97848885999,67.87106751000101,53327.800749840004 2025-10-03,10:48:11.000,276,10992885,12525,0,1759488490,12925.342249599991,67.54680753000139,53327.94747936 2025-10-03,10:48:12.000,276,10992940,12565,0,1759488491,12925.840736539998,67.37762841000222,53328.03132480001 2025-10-03,10:48:13.000,276,10992964,12685,0,1759488492,12926.251651449995,67.3987758000003,53328.108183120006 2025-10-03,10:48:14.000,276,10992883,12445,0,1759488493,12926.521103849991,67.4974636199986,53328.18504144 2025-10-03,10:48:15.000,276,10992934,12565,0,1759488494,12926.837710419997,67.63844622000033,53328.26189976 2025-10-03,10:48:16.000,276,10992927,12445,0,1759488495,12927.221680089999,67.72303577999992,53328.422603520004 2025-10-03,10:48:17.000,276,10992935,12605,0,1759488496,12927.68648548,67.57500404999882,53328.57632016 2025-10-03,10:48:18.000,276,10992962,12325,0,1759488497,12928.238862899998,67.22959668000112,53328.7649724 2025-10-03,10:48:19.000,276,10992954,12285,0,1759488498,12928.791240319995,66.89123844000278,53328.925676160005 2025-10-03,10:48:20.000,276,10992954,12445,0,1759488499,12929.464871319993,66.5458310699978,53329.19118672 2025-10-03,10:48:21.000,276,10992969,12605,0,1759488500,12930.05766659999,66.2991115199984,53329.36586472 2025-10-03,10:48:22.000,276,10992962,12805,0,1759488501,12930.461845199992,66.28501325999969,53329.6034268 2025-10-03,10:48:23.000,276,10992920,12525,0,1759488502,12930.610044020003,66.5599293300038,53329.89688584 2025-10-03,10:48:24.000,276,10992942,12525,0,1759488503,12930.515735679997,67.13795799000218,53330.13444792 2025-10-03,10:48:25.000,276,10992953,12565,0,1759488504,12930.333855309997,67.69483926000248,53330.35104864 2025-10-03,10:48:26.000,276,10992933,12365,0,1759488505,12930.273228519996,67.99090272000467,53330.58861072 2025-10-03,10:48:27.000,276,10992954,12285,0,1759488506,12930.374273169997,68.22352400999807,53330.81219856001 2025-10-03,10:48:28.000,276,10992925,12525,0,1759488507,12930.623516639993,68.28696617999958,53331.11264472 2025-10-03,10:48:29.000,276,10992956,12565,0,1759488508,12930.946859519994,68.3151627000043,53331.33623256001 2025-10-03,10:48:30.000,276,10992935,12525,0,1759488509,12931.4049286,68.32926096000301,53331.68558856 2025-10-03,10:48:31.000,276,10992930,12685,0,1759488510,12931.775425649997,68.32926096000301,53331.93712488001 2025-10-03,10:48:32.000,276,10992882,12645,0,1759488511,12932.139186389999,68.5125383400009,53332.22359680001 2025-10-03,10:48:33.000,276,10992947,12645,0,1759488512,12932.44232034,68.83679832000053,53332.496094480004 2025-10-03,10:48:34.000,276,10992922,12645,0,1759488513,12932.60399178,69.09761612999864,53332.72666944001 2025-10-03,10:48:35.000,276,10992903,12805,0,1759488514,12932.819553699992,69.18220568999823,53332.99218000001 2025-10-03,10:48:36.000,276,10992903,12485,0,1759488515,12932.987961450002,69.07646874000056,53333.15987088001 2025-10-03,10:48:37.000,276,10992883,12485,0,1759488516,12933.122687649993,68.90024049000203,53333.43935568 2025-10-03,10:48:38.000,276,10992926,12645,0,1759488517,12933.156369199998,68.63237355000456,53333.70486624 2025-10-03,10:48:39.000,276,10992923,12605,0,1759488518,12933.149632889988,68.34335922000173,53333.9354412 2025-10-03,10:48:40.000,276,10992944,12565,0,1759488519,12933.163105509993,68.09663967000233,53334.16601616001 2025-10-03,10:48:41.000,276,10992941,12645,0,1759488520,12933.297831709999,67.87106751000101,53334.33370704001 2025-10-03,10:48:42.000,276,10992914,12885,0,1759488521,12933.43255790999,67.81467446999886,53334.4944108 2025-10-03,10:48:43.000,276,10992957,12525,0,1759488522,12933.49318469999,67.92746055000316,53334.627166080005 2025-10-03,10:48:44.000,276,10993015,12645,0,1759488523,12933.466239459995,68.20237662,53334.78088272 2025-10-03,10:48:45.000,276,10992917,12685,0,1759488524,12933.358458499999,68.63237355000456,53334.88568952001 2025-10-03,10:48:46.000,276,10992907,12645,0,1759488525,12933.196787059998,69.30204090000188,53335.0184448 2025-10-03,10:48:47.000,276,10992939,12645,0,1759488526,12932.859971559992,69.92941347000306,53335.07434176001 2025-10-03,10:48:48.000,276,10992915,12365,0,1759488527,12932.570310229996,70.26072258000204,53335.262994 2025-10-03,10:48:49.000,276,10992973,12405,0,1759488528,12932.32106676,70.43695083000057,53335.38876216001 2025-10-03,10:48:50.000,276,10992961,12485,0,1759488529,12932.19307686999,70.41580344000249,53335.535491680006 2025-10-03,10:48:51.000,276,10992909,12485,0,1759488530,12932.078559599999,70.44399995999993,53335.68920832 2025-10-03,10:48:52.000,276,10992959,12285,0,1759488531,12932.065086979994,70.39465605000441,53335.80798936 2025-10-03,10:48:53.000,276,10992977,12565,0,1759488532,12932.15265900999,70.3030173599982,53335.96170600001 2025-10-03,10:48:54.000,276,10992974,12445,0,1759488533,12932.19981318,70.13383823999902,53336.15035824 2025-10-03,10:48:55.000,276,10992936,12525,0,1759488534,12932.22002211,69.95056086000113,53336.28311352 2025-10-03,10:48:56.000,276,10992927,12365,0,1759488535,12932.17960425,69.86597130000155,53336.41586880001 2025-10-03,10:48:57.000,276,10992924,12445,0,1759488536,12932.024669119994,69.71793957000045,53336.590546800006 2025-10-03,10:48:58.000,276,10992961,12525,0,1759488537,12931.869733989988,69.48531827999977,53336.6953536 2025-10-03,10:48:59.000,276,10992949,12805,0,1759488538,12931.782161959993,69.30204090000188,53336.89798008001 2025-10-03,10:49:00.000,276,10992978,12685,0,1759488539,12931.667644690002,69.2174513400023,53336.974838400005 2025-10-03,10:49:01.000,276,10992919,12485,0,1759488540,12931.553127419997,69.2808935100038,53337.10759368 2025-10-03,10:49:02.000,276,10992941,12885,0,1759488541,12931.4049286,69.40777784999955,53337.13554216001 2025-10-03,10:49:03.000,276,10992939,12485,0,1759488542,12931.27693870999,69.62630088000151,53337.261310320006 2025-10-03,10:49:04.000,276,10992956,12645,0,1759488543,12931.24325716,69.7108904400011,53337.359130000004 2025-10-03,10:49:05.000,276,10992965,12565,0,1759488544,12931.30388395,69.80252913000004,53337.49887240001 2025-10-03,10:49:06.000,276,10992916,12605,0,1759488545,12931.36451074,69.88711868999962,53337.6036792 2025-10-03,10:49:07.000,276,10992972,12685,0,1759488546,12931.431873839996,69.76728348000324,53337.715473120006 2025-10-03,10:49:08.000,276,10992958,12285,0,1759488547,12931.512709559996,69.59810436000407,53337.715473120006 2025-10-03,10:49:09.000,276,10992994,12645,0,1759488548,12931.573336349997,69.49236740999913,53337.85521552001 2025-10-03,10:49:10.000,276,10992997,12805,0,1759488549,12931.667644690002,69.33023741999932,53337.90412536001 2025-10-03,10:49:11.000,276,10992870,12845,0,1759488550,12931.741744099993,69.28794264000317,53338.00893216 2025-10-03,10:49:12.000,276,10992947,12485,0,1759488551,12931.633963139997,69.4641708900017,53338.057842 2025-10-03,10:49:13.000,276,10992960,12445,0,1759488552,12931.36451074,69.8730204300009,53338.1277132 2025-10-03,10:49:14.000,276,10992934,12685,0,1759488553,12930.899705349999,70.52154039000015,53338.21155864001 2025-10-03,10:49:15.000,276,10992935,12445,0,1759488554,12930.293437449996,71.19120774000476,53338.12072608001 2025-10-03,10:49:16.000,276,10992921,12685,0,1759488555,12929.653487999989,71.68464684000355,53338.06482912 2025-10-03,10:49:17.000,276,10992977,12445,0,1759488556,12929.289727260002,71.67054858000483,53338.050854880006 2025-10-03,10:49:18.000,276,10992944,12565,0,1759488557,12929.087637960001,71.42382902999816,53337.99495792 2025-10-03,10:49:19.000,276,10992946,12645,0,1759488558,12928.90575759,71.17710947999876,53337.980983680005 2025-10-03,10:49:20.000,276,10992924,12525,0,1759488559,12928.85860341999,70.84580036999978,53337.932073840006 2025-10-03,10:49:21.000,276,10992987,12405,0,1759488560,12928.90575759,70.56383517000359,53337.96700944 2025-10-03,10:49:22.000,276,10992920,12605,0,1759488561,12928.959648069991,70.43695083000057,53337.94604808 2025-10-03,10:49:23.000,276,10992915,12485,0,1759488562,12929.067429030001,70.39465605000441,53337.92508672001 2025-10-03,10:49:24.000,276,10992971,12805,0,1759488563,12929.195418919997,70.34531214000162,53337.9180996 2025-10-03,10:49:25.000,276,10992944,12485,0,1759488564,12929.323408809993,70.32416475000355,53337.932073840006 2025-10-03,10:49:26.000,276,10992958,12285,0,1759488565,12929.410980840003,70.35236127000098,53337.95303520001 2025-10-03,10:49:27.000,276,10992875,12605,0,1759488566,12929.397508219998,70.38760691999778,53337.94604808 2025-10-03,10:49:28.000,276,10992919,12325,0,1759488567,12929.242573089992,70.34531214000162,53337.932073840006 2025-10-03,10:49:29.000,276,10993009,12565,0,1759488568,12928.973120689996,70.17613302000245,53337.94604808 2025-10-03,10:49:30.000,276,10992947,12285,0,1759488569,12928.67672304999,70.0562978099988,53337.96002232 2025-10-03,10:49:31.000,276,10992990,12485,0,1759488570,12928.346643859993,70.11269085000094,53337.87617688001 2025-10-03,10:49:32.000,276,10992979,12605,0,1759488571,12927.935728949997,70.49334387000272,53337.79931856 2025-10-03,10:49:33.000,276,10992955,12565,0,1759488572,12927.41703307999,71.20530600000347,53337.73643448001 2025-10-03,10:49:34.000,276,10992988,12525,0,1759488573,12926.864655659992,71.96661203999975,53337.72246024 2025-10-03,10:49:35.000,276,10992901,12685,0,1759488574,12926.44026812999,72.41070723000303,53337.58970496001 2025-10-03,10:49:36.000,276,10992945,12485,0,1759488575,12926.089980009994,72.4811985300039,53337.56874360001 2025-10-03,10:49:37.000,276,10992957,12125,0,1759488576,12925.807054989993,72.13579115999892,53337.51983376001 2025-10-03,10:49:38.000,276,10992950,12445,0,1759488577,12925.631910930002,71.5295659800031,53337.44297544 2025-10-03,10:49:39.000,276,10992976,12445,0,1759488578,12925.537602589997,70.9726847100028,53337.37310424001 2025-10-03,10:49:40.000,276,10992977,12445,0,1759488579,12925.537602589997,70.59908082000038,53337.24733608 2025-10-03,10:49:41.000,276,10992899,12245,0,1759488580,12925.470239490001,70.2677717100014,53337.15650352 2025-10-03,10:49:42.000,276,10992957,12485,0,1759488581,12925.24794126,70.12678910999966,53337.05169672 2025-10-03,10:49:43.000,276,10992917,12765,0,1759488582,12924.87744420999,70.10564172000159,53336.93291568 2025-10-03,10:49:44.000,276,10992913,12205,0,1759488583,12924.540628709998,70.09859259000223,53336.82810888001 2025-10-03,10:49:45.000,276,10992980,12525,0,1759488584,12924.10950487,70.04924867999944,53336.6953536 2025-10-03,10:49:46.000,276,10992924,12285,0,1759488585,12923.644699479999,69.9223643400037,53336.54862408 2025-10-03,10:49:47.000,276,10992942,12405,0,1759488586,12923.206839329992,69.90121694999834,53336.48574 2025-10-03,10:49:48.000,276,10992985,12285,0,1759488587,12922.91044169,69.83777478000411,53336.33901048 2025-10-03,10:49:49.000,276,10992951,12365,0,1759488588,12922.492790469994,69.88006956000027,53336.12240976 2025-10-03,10:49:50.000,276,10992952,12445,0,1759488589,12922.108820799993,70.03515042000072,53336.066512800004 2025-10-03,10:49:51.000,276,10992908,12485,0,1759488590,12921.772005300001,70.16203476000373,53335.89183480001 2025-10-03,10:49:52.000,276,10992935,12605,0,1759488591,12921.556443379995,70.34531214000162,53335.76606664 2025-10-03,10:49:53.000,276,10992969,12365,0,1759488592,12921.50928921,70.479245610004,53335.61235 2025-10-03,10:49:54.000,276,10992951,12685,0,1759488593,12921.596861239996,70.56383517000359,53335.43767200001 2025-10-03,10:49:55.000,276,10992955,12405,0,1759488594,12921.69116958,70.42990170000121,53335.36081368001 2025-10-03,10:49:56.000,276,10992941,12405,0,1759488595,12921.738323749996,70.21137866999925,53335.21408416 2025-10-03,10:49:57.000,276,10992971,12485,0,1759488596,12921.61033386,69.84482391000347,53335.130238720005 2025-10-03,10:49:58.000,276,10993013,12605,0,1759488597,12921.435189799995,69.64039914000023,53335.06036752 2025-10-03,10:49:59.000,276,10992973,12445,0,1759488598,12921.374563009995,69.45712176000234,53334.9485736 2025-10-03,10:50:00.000,276,10992969,12605,0,1759488599,12921.556443379995,69.4289252400049,53334.85075392 2025-10-03,10:50:01.000,276,10992912,12205,0,1759488600,12921.798950539996,69.54171132000192,53334.71799864001 2025-10-03,10:50:02.000,276,10992957,12645,0,1759488601,12921.913467810002,69.78843087000132,53334.66908880001 2025-10-03,10:50:03.000,276,10992927,12525,0,1759488602,12921.920204119997,69.99990477000392,53334.53633352 2025-10-03,10:50:04.000,276,10992965,12845,0,1759488603,12921.778741609996,70.07744520000415,53334.4245396 2025-10-03,10:50:05.000,276,10992940,12725,0,1759488604,12921.596861239996,69.97875737999857,53334.22890024 2025-10-03,10:50:06.000,276,10992949,12445,0,1759488605,12921.455398729995,69.88711868999962,53334.09614496001 2025-10-03,10:50:07.000,276,10992971,12525,0,1759488606,12921.495816589995,69.90121694999834,53334.03326088 2025-10-03,10:50:08.000,276,10992951,12605,0,1759488607,12921.657488029996,69.97170824999921,53333.84460864 2025-10-03,10:50:09.000,276,10992951,12845,0,1759488608,12921.866313639992,70.07039607000479,53333.71185336001 2025-10-03,10:50:10.000,276,10992966,12565,0,1759488609,12922.014512460002,70.31711562000419,53333.634995039996 2025-10-03,10:50:11.000,276,10992939,12445,0,1759488610,12922.021248769997,70.58498256000166,53333.53717536 2025-10-03,10:50:12.000,276,10992907,12485,0,1759488611,12921.893258880002,70.71186690000468,53333.44634280001 2025-10-03,10:50:13.000,276,10992939,12485,0,1759488612,12921.69116958,70.69776863999869,53333.38345872 2025-10-03,10:50:14.000,276,10992956,12525,0,1759488613,12921.414980869995,70.58498256000166,53333.36948448 2025-10-03,10:50:15.000,276,10992963,12325,0,1759488614,12921.078165369989,70.60612994999974,53333.2716648 2025-10-03,10:50:16.000,276,10992949,12725,0,1759488615,12920.660514149997,70.74006342000212,53333.22974208001 2025-10-03,10:50:17.000,276,10992942,12565,0,1759488616,12920.2900171,70.8598986299985,53333.21576784 2025-10-03,10:50:18.000,276,10992955,12645,0,1759488617,12920.12834566,70.7894073300049,53333.117948160005 2025-10-03,10:50:19.000,276,10992987,12645,0,1759488618,12920.16876352,70.7612108100002,53333.07602544 2025-10-03,10:50:20.000,276,10992971,12565,0,1759488619,12920.28328078999,70.69776863999869,53333.04108984001 2025-10-03,10:50:21.000,276,10992919,12325,0,1759488620,12920.606623669992,70.69071950999933,53333.0271156 2025-10-03,10:50:22.000,276,10992947,12765,0,1759488621,12920.903021309998,70.55678604000423,53333.04108984001 2025-10-03,10:50:23.000,276,10992981,12645,0,1759488622,12921.098374299989,70.40170518000377,53333.03410272 2025-10-03,10:50:24.000,276,10992928,12645,0,1759488623,12921.23983680999,70.35236127000098,53333.01314136001 2025-10-03,10:50:25.000,276,10992956,12565,0,1759488624,12921.21962787999,70.14793649999774,53333.00615424 2025-10-03,10:50:26.000,276,10992998,12285,0,1759488625,12921.024274889998,69.96465911999985,53332.950257280005 2025-10-03,10:50:27.000,276,10992940,12685,0,1759488626,12920.687459389992,69.7108904400011,53332.94327016001 2025-10-03,10:50:28.000,276,10992972,12605,0,1759488627,12920.40453436999,69.38663046000147,53332.84545048001 2025-10-03,10:50:30.000,276,10992945,12285,0,1759488629,12919.818475399989,69.24564785999974,53332.64981112 2025-10-03,10:50:31.000,276,10992928,12085,0,1759488630,12919.468187279992,69.37253220000275,53332.53801720001 2025-10-03,10:50:32.000,276,10992931,12445,0,1759488631,12918.92928248,69.56285871,53332.41224904 2025-10-03,10:50:33.000,276,10992983,12525,0,1759488632,12918.383641369997,69.73908695999853,53332.37731344 2025-10-03,10:50:34.000,276,10992964,12685,0,1759488633,12917.99293539,69.83777478000411,53332.23757104 2025-10-03,10:50:35.000,276,10992946,12605,0,1759488634,12917.74369191999,69.71793957000045,53332.15372560001 2025-10-03,10:50:36.000,276,10992951,12605,0,1759488635,12917.66285619999,69.40072872000019,53332.062893040005 2025-10-03,10:50:37.000,276,10992939,12605,0,1759488636,12917.487712139999,69.0059774399997,53331.9790476 2025-10-03,10:50:38.000,276,10992960,12445,0,1759488637,12917.352985939993,68.4490961699994,53331.93712488001 2025-10-03,10:50:39.000,276,10992951,12565,0,1759488638,12917.292359149993,68.06139401999826,53331.92315064 2025-10-03,10:50:40.000,276,10992951,12765,0,1759488639,12917.352985939993,68.0684431500049,53331.93712488001 2025-10-03,10:50:41.000,276,10992960,12605,0,1759488640,12917.68980144,68.16008184000384,53331.83231808 2025-10-03,10:50:42.000,276,10992916,12605,0,1759488641,12918.114188970001,68.34335922000173,53331.78340824 2025-10-03,10:50:43.000,276,10992957,12765,0,1759488642,12918.430795539993,68.63237355000456,53331.825330960004 2025-10-03,10:50:44.000,276,10992970,12525,0,1759488643,12918.592466979993,68.86499483999796,53331.825330960004 2025-10-03,10:50:45.000,276,10992951,12805,0,1759488644,12918.619412219989,69.20335308000358,53331.85327944 2025-10-03,10:50:46.000,276,10992956,12645,0,1759488645,12918.498158640003,69.63335001000087,53331.83930520001 2025-10-03,10:50:47.000,276,10992925,12805,0,1759488646,12918.208497309992,70.15498563000438,53331.8742408 2025-10-03,10:50:48.000,276,10992929,12405,0,1759488647,12917.939044909996,70.49334387000272,53331.776421120005 2025-10-03,10:50:49.000,276,10992940,12725,0,1759488648,12917.64264726999,70.62727733999782,53331.76244688 2025-10-03,10:50:50.000,276,10992971,12805,0,1759488649,12917.413612729993,70.66957212000125,53331.7344984 2025-10-03,10:50:51.000,276,10992989,12565,0,1759488650,12917.386667489998,70.79645646000426,53331.69257568 2025-10-03,10:50:52.000,276,10992990,12525,0,1759488651,12917.366458559998,71.14186383000197,53331.67161432001 2025-10-03,10:50:53.000,276,10992987,12645,0,1759488652,12917.231732359993,71.59300815000461,53331.60174312001 2025-10-03,10:50:54.000,276,10993005,12525,0,1759488653,12917.090269849992,71.98775942999782,53331.57379464 2025-10-03,10:50:55.000,276,10992960,12405,0,1759488654,12916.807344829991,72.24152811000386,53331.510910560006 2025-10-03,10:50:56.000,276,10992889,12525,0,1759488655,12916.497474569995,72.26267550000193,53331.42706512 2025-10-03,10:50:57.000,276,10992977,12525,0,1759488656,12916.140450139988,72.34021593000216,53331.37116816 2025-10-03,10:50:58.000,276,10992974,12445,0,1759488657,12915.931624529992,72.48824766000325,53331.273348480005 2025-10-03,10:50:59.000,276,10992969,12525,0,1759488658,12915.844052499997,72.69972155999858,53331.2104644 2025-10-03,10:51:00.000,276,10992977,12645,0,1759488659,12915.803634639997,72.72791808000329,53331.21745152001 2025-10-03,10:51:01.000,276,10992968,12525,0,1759488660,12915.769953089992,72.71381982000457,53331.07770912001 2025-10-03,10:51:02.000,276,10992928,12485,0,1759488661,12915.844052499997,72.78431111999816,53331.09168336 2025-10-03,10:51:03.000,276,10992949,12805,0,1759488662,12915.958569770002,72.93939197999862,53331.00085080001 2025-10-03,10:51:04.000,276,10992922,12845,0,1759488663,12916.066350729998,73.09447283999907,53330.99386368 2025-10-03,10:51:05.000,276,10992939,12525,0,1759488664,12916.228022169998,73.24250457000016,53330.986876560004 2025-10-03,10:51:06.000,276,10993012,12565,0,1759488665,12916.42337515999,73.3834871700019,53330.97988944001 2025-10-03,10:51:07.000,276,10992952,12525,0,1759488666,12916.659146009995,73.55971542000043,53331.00085080001 2025-10-03,10:51:08.000,276,10992947,12765,0,1759488667,12916.975752580001,73.5949610700045,53331.007837920006 2025-10-03,10:51:09.000,276,10992983,12645,0,1759488668,12917.346249629998,73.50332237999828,53331.11963184001 2025-10-03,10:51:10.000,276,10992955,12445,0,1759488669,12917.568547859999,73.41168368999934,53331.25937424 2025-10-03,10:51:11.000,276,10992958,12605,0,1759488670,12917.615702029994,73.36233978000382,53331.33623256001 2025-10-03,10:51:12.000,276,10992887,12725,0,1759488671,12917.575284169994,73.40463455999998,53331.40610376 2025-10-03,10:51:13.000,276,10992977,12805,0,1759488672,12917.736955609995,73.50332237999828,53331.45501360001 2025-10-03,10:51:14.000,276,10992982,12525,0,1759488673,12918.067034799991,73.60201020000386,53331.510910560006 2025-10-03,10:51:15.000,276,10992932,12445,0,1759488674,12918.323014579997,73.75004192999768,53331.56680752 2025-10-03,10:51:16.000,276,10992952,12525,0,1759488675,12918.410586609993,73.99676148000435,53331.53885904 2025-10-03,10:51:17.000,276,10992913,12605,0,1759488676,12918.511631259993,74.07430191000458,53331.58776888 2025-10-03,10:51:18.000,276,10992899,12645,0,1759488677,12918.626148529998,74.11659669000073,53331.65065296001 2025-10-03,10:51:19.000,276,10992956,12605,0,1759488678,12918.86191937999,74.09544930000266,53331.62270448001 2025-10-03,10:51:20.000,276,10992966,12605,0,1759488679,12919.18526225999,73.95446670000092,53331.7344984 2025-10-03,10:51:21.000,276,10992956,12525,0,1759488680,12919.414296800001,73.6936488900028,53331.74148552 2025-10-03,10:51:22.000,276,10993007,12645,0,1759488681,12919.575968240002,73.36233978000382,53331.88122792 2025-10-03,10:51:23.000,276,10992949,12325,0,1759488682,12919.710694439993,73.12971849000314,53331.993021840004 2025-10-03,10:51:24.000,276,10992965,12525,0,1759488683,12919.737639679988,73.14381675000186,53332.10481576001 2025-10-03,10:51:25.000,276,10992966,12725,0,1759488684,12919.744375989998,73.2847993500036,53332.13276424001 2025-10-03,10:51:26.000,276,10992942,12685,0,1759488685,12919.825211709998,73.60201020000386,53332.27250664001 2025-10-03,10:51:27.000,276,10992964,12605,0,1759488686,12920.10140041999,74.0390562600005,53332.398274800005 2025-10-03,10:51:28.000,276,10992890,12285,0,1759488687,12920.626832599992,74.37741449999885,53332.46814600001 2025-10-03,10:51:29.000,276,10992907,12405,0,1759488688,12921.159001089989,74.61003578999953,53332.59391416 2025-10-03,10:51:30.000,276,10992910,12445,0,1759488689,12921.475607659995,74.94134489999851,53332.65679824001 2025-10-03,10:51:31.000,276,10992969,12645,0,1759488690,12921.58338861999,75.08232750000025,53332.796540639996 2025-10-03,10:51:32.000,276,10992924,12405,0,1759488691,12921.65075172,75.06822924000153,53332.8873732 2025-10-03,10:51:33.000,276,10992994,12565,0,1759488692,12921.846104709992,75.01183619999938,53333.08999968001 2025-10-03,10:51:34.000,276,10992923,12485,0,1759488693,12922.135766040003,75.04708185000345,53333.19480648 2025-10-03,10:51:35.000,276,10992929,12765,0,1759488694,12922.46584523,74.9272466399998,53333.2716648 2025-10-03,10:51:36.000,276,10992960,12405,0,1759488695,12922.775715489995,74.85675533999893,53333.55813672 2025-10-03,10:51:37.000,276,10992970,12685,0,1759488696,12923.099058369997,74.70872360999783,53333.77473744 2025-10-03,10:51:38.000,276,10992959,12485,0,1759488697,12923.429137559993,74.7792149099987,53333.94242832 2025-10-03,10:51:39.000,276,10992967,12205,0,1759488698,12923.84005246999,75.14576967000176,53334.16601616001 2025-10-03,10:51:40.000,276,10992968,12645,0,1759488699,12924.358748339997,75.62511051000183,53334.389604 2025-10-03,10:51:41.000,276,10992999,12725,0,1759488700,12924.93807099999,75.9775670099989,53334.62017896001 2025-10-03,10:51:42.000,276,10992979,12525,0,1759488701,12925.537602589997,76.09740222000255,53334.83677968001 2025-10-03,10:51:43.000,276,10993010,12485,0,1759488702,12926.16407942,76.05510743999912,53335.18613568 2025-10-03,10:51:44.000,276,10992971,12605,0,1759488703,12926.716456839997,75.80133876000036,53335.465620480005 2025-10-03,10:51:45.000,276,10992980,12565,0,1759488704,12927.147580679994,75.45593139000266,53335.82895072 2025-10-03,10:51:46.000,276,10992956,12445,0,1759488705,12927.44397832,75.18101531999855,53336.12240976 2025-10-03,10:51:47.000,276,10992967,12645,0,1759488706,12927.814475369996,74.89905012000236,53336.43683016 2025-10-03,10:51:48.000,276,10992966,12805,0,1759488707,12928.272544449988,74.84970620999957,53336.73028920001 2025-10-03,10:51:49.000,276,10992990,12445,0,1759488708,12928.710404599995,75.06822924000153,53337.023748240004 2025-10-03,10:51:50.000,276,10992966,12725,0,1759488709,12929.006802240001,75.34314530999836,53337.28227168001 2025-10-03,10:51:51.000,276,10992986,12805,0,1759488710,12929.370562980002,75.61806138000247,53337.51983376001 2025-10-03,10:51:52.000,276,10992977,12605,0,1759488711,12929.680433239999,75.74494571999821,53337.82726704 2025-10-03,10:51:53.000,276,10992920,12525,0,1759488712,12930.06440291,75.5969139900044,53338.00893216 2025-10-03,10:51:54.000,276,10992981,12445,0,1759488713,12930.313646379996,75.41363660999923,53338.23950712001 2025-10-03,10:51:55.000,276,10992938,12805,0,1759488714,12930.448372580002,75.30789966000157,53338.35130104 2025-10-03,10:51:56.000,276,10992995,12485,0,1759488715,12930.475317819997,75.27265401000477,53338.57488888001 2025-10-03,10:51:57.000,276,10993012,12645,0,1759488716,12930.428163650002,75.32904704999964,53338.700657040004 2025-10-03,10:51:58.000,276,10992947,12565,0,1759488717,12930.158711249991,75.53347182000289,53338.819438080005 2025-10-03,10:51:59.000,276,10993010,12685,0,1759488718,12929.82189575,75.9423213600021,53338.95219336 2025-10-03,10:52:00.000,276,10992931,12485,0,1759488719,12929.505289179993,76.12559873999999,53339.105910000006 2025-10-03,10:52:01.000,276,10992905,12485,0,1759488720,12929.134792129997,76.30887611999788,53339.18276832 2025-10-03,10:52:02.000,276,10992979,12445,0,1759488721,12928.85860341999,76.37936741999874,53339.35744632 2025-10-03,10:52:03.000,276,10992992,12365,0,1759488722,12928.74408615,76.4992026300024,53339.29456224001 2025-10-03,10:52:04.000,276,10992980,12445,0,1759488723,12928.72387722,76.68248001000029,53339.35744632 2025-10-03,10:52:05.000,276,10992954,12645,0,1759488724,12928.72387722,76.7811678299986,53339.39936904 2025-10-03,10:52:06.000,276,10992949,12325,0,1759488725,12928.78450401,76.68248001000029,53339.42731752 2025-10-03,10:52:07.000,276,10992955,12565,0,1759488726,12928.89902127999,76.41461307000282,53339.40635616 2025-10-03,10:52:08.000,276,10992952,12445,0,1759488727,12929.067429030001,76.09035309000319,53339.51815008 2025-10-03,10:52:09.000,276,10992964,12485,0,1759488728,12929.256045709997,75.85773180000251,53339.56705992 2025-10-03,10:52:10.000,276,10992939,12845,0,1759488729,12929.309936190002,75.68150355000398,53339.62994400001 2025-10-03,10:52:11.000,276,10992932,12405,0,1759488730,12929.296463569997,75.5969139900044,53339.72077656001 2025-10-03,10:52:12.000,276,10992997,12205,0,1759488731,12929.363826669993,75.62511051000183,53339.74173792 2025-10-03,10:52:13.000,276,10992980,12525,0,1759488732,12929.498552869998,75.70970007000142,53339.76968640001 2025-10-03,10:52:14.000,276,10992988,12445,0,1759488733,12929.76126896,75.91412484000466,53339.81859624001 2025-10-03,10:52:15.000,276,10992969,12405,0,1759488734,12930.06440291,76.0057635300036,53339.874493200005 2025-10-03,10:52:16.000,276,10992977,12605,0,1759488735,12930.273228519996,76.03396005000104,53339.90244168 2025-10-03,10:52:17.000,276,10993026,12285,0,1759488736,12930.576362469998,75.85068267000315,53340.02820984 2025-10-03,10:52:18.000,276,10992980,12685,0,1759488737,12930.845814869994,75.6956018100027,53340.14000376 2025-10-03,10:52:19.000,276,10993015,12445,0,1759488738,12931.027695239995,75.64625789999991,53340.209874960005 2025-10-03,10:52:20.000,276,10992947,12565,0,1759488739,12931.15568512999,75.56166834000032,53340.33564312 2025-10-03,10:52:21.000,276,10992967,12565,0,1759488740,12931.398192289991,75.46298052000202,53340.447437040006 2025-10-03,10:52:22.000,276,10992946,12365,0,1759488741,12931.836052439998,75.39953835000051,53340.63608928001 2025-10-03,10:52:23.000,276,10992954,12685,0,1759488742,12932.348011999995,75.36429270000372,53340.73390896001 2025-10-03,10:52:24.000,276,10992986,12645,0,1759488743,12932.819553699992,75.29380140000285,53340.83871576 2025-10-03,10:52:25.000,276,10992975,12445,0,1759488744,12933.136160269998,75.21626097000262,53341.04134224001 2025-10-03,10:52:26.000,276,10992961,12285,0,1759488745,12933.190050749989,75.11052401999768,53341.20903312001 2025-10-03,10:52:27.000,276,10993038,12445,0,1759488746,12933.169841819989,74.91314838000108,53341.39069824 2025-10-03,10:52:28.000,276,10993040,12365,0,1759488747,12933.237204919998,74.76511664999998,53341.59332472001 2025-10-03,10:52:29.000,276,10992976,12445,0,1759488748,12933.136160269998,74.63823231000424,53341.68415728 2025-10-03,10:52:30.000,276,10993008,12685,0,1759488749,12933.021642999993,74.51134797000122,53341.886783760005 2025-10-03,10:52:31.000,276,10992953,12285,0,1759488750,12933.041851929993,74.57479014000273,53342.054474640005 2025-10-03,10:52:32.000,276,10993005,12565,0,1759488751,12933.250677539989,74.68757621999976,53342.11735872001 2025-10-03,10:52:33.000,276,10993001,12485,0,1759488752,12933.567284109995,74.81446056000277,53342.271075360004 2025-10-03,10:52:34.000,276,10992963,12445,0,1759488753,12934.085979980002,75.0893766299996,53342.37588216 2025-10-03,10:52:35.000,276,10992974,12485,0,1759488754,12934.63162108999,75.42068573999859,53342.54357304 2025-10-03,10:52:36.000,276,10993022,12405,0,1759488755,12934.91454610999,75.80838788999972,53342.676328320005 2025-10-03,10:52:37.000,276,10992978,12445,0,1759488756,12935.029063379996,76.11150048000127,53342.8090836 2025-10-03,10:52:38.000,276,10992990,12645,0,1759488757,12935.02232707,76.252483080003,53342.95581312001 2025-10-03,10:52:39.000,276,10992964,12645,0,1759488758,12935.015590759991,76.21723742999893,53343.12350400001 2025-10-03,10:52:40.000,276,10992960,12685,0,1759488759,12935.00211814,76.14674612999806,53343.24927216001 2025-10-03,10:52:41.000,276,10992934,12725,0,1759488760,12935.123371720001,76.02691092000168,53343.43792440001 2025-10-03,10:52:42.000,276,10992960,12605,0,1759488761,12935.379351499992,75.99166527000489,53343.58465392001 2025-10-03,10:52:43.000,276,10993000,12645,0,1759488762,12935.648803899989,76.04805830999976,53343.67548648001 2025-10-03,10:52:44.000,276,10992993,12765,0,1759488763,12935.83742058,76.11150048000127,53343.82221600001 2025-10-03,10:52:45.000,276,10992978,12325,0,1759488764,12936.14055453,76.12559873999999,53343.93400992 2025-10-03,10:52:46.000,276,10992912,12645,0,1759488765,12936.288753349996,76.14674612999806,53344.115675040004 2025-10-03,10:52:47.000,276,10993008,12605,0,1759488766,12936.490842649997,76.16084439000406,53344.21349472 2025-10-03,10:52:48.000,276,10992966,12685,0,1759488767,12936.679459329993,76.13264786999935,53344.3811856 2025-10-03,10:52:49.000,276,10992984,12565,0,1759488768,12936.888284939989,76.27363047000108,53344.49297952001 2025-10-03,10:52:50.000,276,10992962,12285,0,1759488769,12937.083637929994,76.44985871999961,53344.6257348 2025-10-03,10:52:51.000,276,10992962,12525,0,1759488770,12937.285727229995,76.45690784999897,53344.72355448 2025-10-03,10:52:52.000,276,10992967,12365,0,1759488771,12937.508025459996,76.40756394000346,53344.84233552 2025-10-03,10:52:53.000,276,10992966,12405,0,1759488772,12937.629279039997,76.25953221000236,53344.975090800006 2025-10-03,10:52:54.000,276,10992993,12285,0,1759488773,12937.676433209992,76.09035309000319,53345.086884719996 2025-10-03,10:52:55.000,276,10992973,12645,0,1759488774,12937.683169520002,75.94937049000146,53345.22662712 2025-10-03,10:52:56.000,276,10992957,12805,0,1759488775,12937.764005240002,75.8295352799978,53345.42925360001 2025-10-03,10:52:57.000,276,10993039,12525,0,1759488776,12937.871786199998,75.80133876000036,53345.54104752 2025-10-03,10:52:58.000,276,10992977,12725,0,1759488777,12938.046930259989,75.87183006000123,53345.624892960004 2025-10-03,10:52:59.000,276,10992985,12325,0,1759488778,12938.41069099999,76.04805830999976,53345.77162248 2025-10-03,10:53:00.000,276,10992984,12445,0,1759488779,12938.841814840001,76.37231828999938,53345.925339119996 2025-10-03,10:53:01.000,276,10992971,12325,0,1759488780,12939.245993439989,76.68248001000029,53346.11399136 2025-10-03,10:53:02.000,276,10993001,12445,0,1759488781,12939.50870952999,76.87985565000417,53346.27469512 2025-10-03,10:53:03.000,276,10992954,12445,0,1759488782,12939.59628156,76.91510130000097,53346.42142464 2025-10-03,10:53:04.000,276,10993002,12525,0,1759488783,12939.71753514,76.80231522000395,53346.533218560005 2025-10-03,10:53:05.000,276,10992989,12685,0,1759488784,12939.845525029996,76.71067652999773,53346.67296096001 2025-10-03,10:53:06.000,276,10992951,12525,0,1759488785,12940.027405399996,76.6472343600035,53346.86161320001 2025-10-03,10:53:07.000,276,10993000,12365,0,1759488786,12940.377693519993,76.66133262000221,53346.987381360006 2025-10-03,10:53:08.000,276,10992935,12605,0,1759488787,12940.89638939,76.75297131000116,53347.19699496001 2025-10-03,10:53:09.000,276,10992937,12365,0,1759488788,12941.428557879997,76.83756087000074,53347.301801760004 2025-10-03,10:53:10.000,276,10992961,12565,0,1759488789,12941.731691829998,76.90100304000225,53347.420582800005 2025-10-03,10:53:11.000,276,10992935,12485,0,1759488790,12941.805791239989,77.07723129000078,53347.71404184 2025-10-03,10:53:12.000,276,10992925,12485,0,1759488791,12941.751900759999,77.08428042000014,53347.853784240004 2025-10-03,10:53:13.000,276,10992938,12285,0,1759488792,12941.745164449989,76.9926417300012,53348.00051376 2025-10-03,10:53:14.000,276,10992965,12565,0,1759488793,12941.859681719994,76.91510130000097,53348.17519176 2025-10-03,10:53:15.000,276,10992957,12645,0,1759488794,12942.081979949995,76.79526609000459,53348.31493416 2025-10-03,10:53:16.000,276,10992952,12365,0,1759488795,12942.405322829996,76.6472343600035,53348.5035864 2025-10-03,10:53:17.000,276,10992915,12485,0,1759488796,12942.728665709998,76.4992026300024,53348.664290160006 2025-10-03,10:53:18.000,276,10992947,12485,0,1759488797,12942.964436559989,76.44985871999961,53348.84595528 2025-10-03,10:53:19.000,276,10992922,12405,0,1759488798,12943.220416339995,76.55559567000455,53349.00665904 2025-10-03,10:53:20.000,276,10992911,12445,0,1759488799,12943.40903301999,76.71067652999773,53349.167362800006 2025-10-03,10:53:21.000,276,10992981,12605,0,1759488800,12943.33493361,76.97149434000312,53349.35601504001 2025-10-03,10:53:22.000,276,10992886,12685,0,1759488801,12943.17326217,77.26755779999803,53349.502744560006 2025-10-03,10:53:23.000,276,10992985,12285,0,1759488802,12943.17326217,77.52837561000342,53349.63549984 2025-10-03,10:53:24.000,276,10992955,12405,0,1759488803,12943.23388896,77.78214429000218,53349.76126800001 2025-10-03,10:53:25.000,276,10992962,12605,0,1759488804,12943.33493361,77.93017602000327,53349.91498464 2025-10-03,10:53:26.000,276,10992929,12405,0,1759488805,12943.462923499996,77.97951992999879,53350.0407528 2025-10-03,10:53:27.000,276,10992927,12645,0,1759488806,12943.644803869996,77.96542167000007,53350.222417920006 2025-10-03,10:53:28.000,276,10992948,12645,0,1759488807,12943.806475309997,77.88788123999984,53350.369147440004 2025-10-03,10:53:29.000,276,10992925,12605,0,1759488808,12944.015300919993,77.6975547300026,53350.61369664 2025-10-03,10:53:30.000,276,10992939,12405,0,1759488809,12944.28475331999,77.45788431000256,53350.79536176001 2025-10-03,10:53:31.000,276,10992940,12805,0,1759488810,12944.54746940999,77.24641040999995,53350.92811704 2025-10-03,10:53:32.000,276,10992914,12845,0,1759488811,12944.823658119996,77.23231215000123,53351.06785944 2025-10-03,10:53:33.000,276,10992927,12285,0,1759488812,12944.911230149992,77.28870519000338,53351.31939576001 2025-10-03,10:53:34.000,276,10992932,12605,0,1759488813,12944.911230149992,77.42263865999848,53351.45215104 2025-10-03,10:53:35.000,276,10992950,12645,0,1759488814,12945.032483729992,77.45788431000256,53351.5779192 2025-10-03,10:53:36.000,276,10992944,12285,0,1759488815,12945.402980779989,77.59886691000429,53351.75958432 2025-10-03,10:53:37.000,276,10992954,12285,0,1759488816,12945.557915909994,77.82443906999833,53351.85041688001 2025-10-03,10:53:38.000,276,10992987,12445,0,1759488817,12945.719587349995,78.03591297000094,53351.9272752 2025-10-03,10:53:39.000,276,10992934,12405,0,1759488818,12945.86778616999,78.14869904999796,53352.12291456 2025-10-03,10:53:40.000,276,10992951,12605,0,1759488819,12946.076611780001,78.06410948999837,53352.2416956 2025-10-03,10:53:41.000,276,10992951,12525,0,1759488820,12946.426899899998,77.8596847200024,53352.36047664 2025-10-03,10:53:42.000,276,10992955,12325,0,1759488821,12946.84455111999,77.73984950999875,53352.500219040005 2025-10-03,10:53:43.000,276,10992965,12365,0,1759488822,12947.363246989997,77.68345647000388,53352.61201296001 2025-10-03,10:53:44.000,276,10992920,12805,0,1759488823,12947.760689279989,77.69050560000323,53352.68887128001 2025-10-03,10:53:45.000,276,10992893,12565,0,1759488824,12947.92236071999,77.75394777000474,53352.8705364 2025-10-03,10:53:46.000,276,10992935,12485,0,1759488825,12947.915624409994,77.8314881999977,53352.98233032 2025-10-03,10:53:47.000,276,10992911,12645,0,1759488826,12947.868470239999,77.65525994999916,53353.09412424001 2025-10-03,10:53:48.000,276,10992953,12445,0,1759488827,12947.949305959999,77.57771951999894,53353.254828 2025-10-03,10:53:49.000,276,10992929,12325,0,1759488828,12948.06382322999,77.60591604000365,53353.35963480001 2025-10-03,10:53:50.000,276,10992918,12525,0,1759488829,12948.407375039991,77.6482108199998,53353.4644416 2025-10-03,10:53:51.000,276,10992902,12605,0,1759488830,12948.683563749997,77.65525994999916,53353.59020976 2025-10-03,10:53:52.000,276,10992915,12445,0,1759488831,12949.040588179989,77.71870212000067,53353.75790064 2025-10-03,10:53:53.000,276,10992939,12485,0,1759488832,12949.35045844,77.81034080999962,53353.93257864001 2025-10-03,10:53:54.000,276,10992933,12605,0,1759488833,12949.734428110001,77.92312689000391,53354.079308160006 2025-10-03,10:53:55.000,276,10992924,12685,0,1759488834,12950.111661469993,78.05001122999965,53354.2330248 2025-10-03,10:53:56.000,276,10992922,12605,0,1759488835,12950.374377559994,78.19099383000139,53354.40071568 2025-10-03,10:53:57.000,276,10992916,12605,0,1759488836,12950.556257929995,78.28263252000033,53354.582380800006 2025-10-03,10:53:58.000,276,10992935,12565,0,1759488837,12950.785292469991,78.34607469000184,53354.73609744 2025-10-03,10:53:59.000,276,10992989,12245,0,1759488838,12951.074953800002,78.42361512000207,53354.861865599996 2025-10-03,10:54:00.000,276,10992946,12365,0,1759488839,12951.499341329989,78.57164685000316,53355.03654360001 2025-10-03,10:54:01.000,276,10992959,12405,0,1759488840,12951.96414671999,78.64213815000403,53355.26711856 2025-10-03,10:54:02.000,276,10992912,12485,0,1759488841,12952.422215799998,78.76197336000041,53355.44179656001 2025-10-03,10:54:03.000,276,10992902,12365,0,1759488842,12952.698404509989,78.92410335000022,53355.65141016 2025-10-03,10:54:04.000,276,10992956,12525,0,1759488843,12952.853339639994,78.93115247999958,53355.82608816001 2025-10-03,10:54:05.000,276,10992981,12805,0,1759488844,12953.00827477,79.03688943000452,53356.035701759996 2025-10-03,10:54:06.000,276,10992948,12445,0,1759488845,12953.015011079995,79.36114941000415,53356.189418400005 2025-10-03,10:54:07.000,276,10992933,12525,0,1759488846,12953.217100379996,79.59377070000482,53356.28025096001 2025-10-03,10:54:08.000,276,10992906,12285,0,1759488847,12953.634751600002,79.75590069000464,53356.45492896 2025-10-03,10:54:09.000,276,10992918,12765,0,1759488848,12954.1062933,79.78409721000207,53356.62261984 2025-10-03,10:54:10.000,276,10992915,12485,0,1759488849,12954.685615959992,79.6501637399997,53356.811272080005 2025-10-03,10:54:11.000,276,10992911,12365,0,1759488850,12955.28514755,79.59377070000482,53357.02088568001 2025-10-03,10:54:12.000,276,10992931,12565,0,1759488851,12955.810579730001,79.57262330999947,53357.16761520001 2025-10-03,10:54:13.000,276,10992936,12325,0,1759488852,12956.160867849998,79.59377070000482,53357.3772288 2025-10-03,10:54:14.000,276,10992955,12365,0,1759488853,12956.349484529994,79.64311461000034,53357.56588104 2025-10-03,10:54:15.000,276,10992930,12445,0,1759488854,12956.490947039994,79.748851559998,53357.747546160004 2025-10-03,10:54:16.000,276,10992865,12445,0,1759488855,12956.39663869999,79.98147284999868,53357.9012628 2025-10-03,10:54:17.000,276,10992896,12525,0,1759488856,12956.450529179994,80.23524153000471,53358.06895368 2025-10-03,10:54:18.000,276,10992926,12485,0,1759488857,12956.74692682,80.53835411999898,53358.31350288001 2025-10-03,10:54:19.000,276,10992893,12525,0,1759488858,12956.955752429996,80.98244931000227,53358.44625816 2025-10-03,10:54:20.000,276,10992923,12885,0,1759488859,12957.184786969992,81.13753017000272,53358.68382024 2025-10-03,10:54:21.000,276,10992990,12565,0,1759488860,12957.494657229989,81.13753017000272,53358.91439520001 2025-10-03,10:54:22.000,276,10992891,12445,0,1759488861,12957.85841796999,81.08113713000057,53359.137983040004 2025-10-03,10:54:23.000,276,10992933,12645,0,1759488862,12958.323223359992,80.74277889000223,53359.375545120005 2025-10-03,10:54:24.000,276,10992912,12605,0,1759488863,12958.862128159999,80.67933672000072,53359.55721024 2025-10-03,10:54:25.000,276,10992912,12445,0,1759488864,12959.441450819992,80.77802453999902,53359.81573368 2025-10-03,10:54:26.000,276,10993020,12805,0,1759488865,12959.926465139994,80.86966322999797,53360.095218480004 2025-10-03,10:54:27.000,276,10992903,12445,0,1759488866,12960.27675325999,80.93310539999948,53360.27688360001 2025-10-03,10:54:28.000,276,10992922,12525,0,1759488867,12960.593359829996,80.93310539999948,53360.53540704 2025-10-03,10:54:29.000,276,10992940,12365,0,1759488868,12960.916702709997,80.89785975000268,53360.79393048 2025-10-03,10:54:30.000,276,10992901,12485,0,1759488869,12961.35456285999,80.84851583999989,53361.01751832 2025-10-03,10:54:31.000,276,10992985,12485,0,1759488870,12961.772214079996,80.78507366999838,53361.19219632001 2025-10-03,10:54:32.000,276,10992922,12405,0,1759488871,12962.243755779993,80.68638585000008,53361.44373264 2025-10-03,10:54:33.000,276,10992914,12605,0,1759488872,12962.63446175999,80.65114020000328,53361.75815304 2025-10-03,10:54:34.000,276,10992911,12725,0,1759488873,12963.004958810001,80.60884541999985,53361.86994696 2025-10-03,10:54:35.000,276,10992927,12445,0,1759488874,12963.301356449992,80.60884541999985,53362.11449616 2025-10-03,10:54:36.000,276,10992898,12445,0,1759488875,12963.496709439998,80.53835411999898,53362.31712264001 2025-10-03,10:54:37.000,276,10992948,12485,0,1759488876,12963.79310707999,80.4537645599994,53362.512762000006 2025-10-03,10:54:38.000,276,10992909,12445,0,1759488877,12964.089504719996,80.43261717000132,53362.82019528001 2025-10-03,10:54:39.000,276,10992974,12285,0,1759488878,12964.358957119992,80.42556804000196,53363.015834640006 2025-10-03,10:54:40.000,276,10992899,12725,0,1759488879,12964.729454169988,80.4537645599994,53363.232435360005 2025-10-03,10:54:41.000,276,10993032,12605,0,1759488880,12965.14036908,80.49605934000283,53363.47698456 2025-10-03,10:54:42.000,276,10992924,12605,0,1759488881,12965.537811369992,80.42556804000196,53363.80537920001 2025-10-03,10:54:43.000,276,10992885,12685,0,1759488882,12965.787054840002,80.51015760000155,53364.03595416 2025-10-03,10:54:44.000,276,10992865,12605,0,1759488883,12965.928517349988,80.48901021000347,53364.189670800006 2025-10-03,10:54:45.000,276,10992938,12645,0,1759488884,12966.13060664999,80.38327325999853,53364.44819424001 2025-10-03,10:54:46.000,276,10992967,12365,0,1759488885,12966.35290487999,80.27048718000151,53364.70671768 2025-10-03,10:54:47.000,276,10992924,12645,0,1759488886,12966.48089477,80.24229066000407,53364.91633128 2025-10-03,10:54:48.000,276,10992970,12645,0,1759488887,12966.676247759991,80.15065196999785,53365.11197064 2025-10-03,10:54:49.000,276,10992989,12725,0,1759488888,12966.885073370002,80.10130806000234,53365.38446832001 2025-10-03,10:54:50.000,276,10992939,12525,0,1759488889,12967.154525769998,79.99557111000468,53365.60106904001 2025-10-03,10:54:51.000,276,10992971,12485,0,1759488890,12967.55870437,79.84049025000422,53365.78273416 2025-10-03,10:54:52.000,276,10992885,12445,0,1759488891,12967.976355589992,79.7136059100012,53365.978373519996 2025-10-03,10:54:53.000,276,10992936,12765,0,1759488892,12968.346852639988,79.6501637399997,53366.24388408001 2025-10-03,10:54:54.000,276,10992938,12445,0,1759488893,12968.6567229,79.57967243999883,53366.39061360001 2025-10-03,10:54:55.000,276,10992877,12445,0,1759488894,12969.00027471,79.47393549000117,53366.69105976 2025-10-03,10:54:56.000,276,10993022,12405,0,1759488895,12969.249518179997,79.54442679000203,53366.921634720005 2025-10-03,10:54:57.000,276,10992937,12645,0,1759488896,12969.471816409998,79.748851559998,53367.17317104 2025-10-03,10:54:58.000,276,10992892,12645,0,1759488897,12969.512234269998,79.90393241999845,53367.38278464 2025-10-03,10:54:59.000,276,10992943,12685,0,1759488898,12969.390980689997,79.96737458999996,53367.62034672 2025-10-03,10:55:00.000,276,10992974,12765,0,1759488899,12969.337090209992,79.91098154999781,53367.80201184001 2025-10-03,10:55:01.000,276,10992935,12445,0,1759488900,12969.485289030003,79.84049025000422,53368.05354816 2025-10-03,10:55:02.000,276,10992916,12805,0,1759488901,12969.680642019994,79.76999895000336,53368.27014888 2025-10-03,10:55:03.000,276,10992919,12645,0,1759488902,12969.842313459994,79.90393241999845,53368.4168784 2025-10-03,10:55:04.000,276,10992978,12565,0,1759488903,12970.01745752,79.99557111000468,53368.647453360005 2025-10-03,10:55:05.000,276,10992972,12285,0,1759488904,12970.21954682,80.1083571900017,53368.79418288 2025-10-03,10:55:06.000,276,10992928,12365,0,1759488905,12970.394690879992,80.19294675000128,53368.97584800001 2025-10-03,10:55:07.000,276,10992937,12325,0,1759488906,12970.509208149997,80.22819239999808,53369.06668056 2025-10-03,10:55:08.000,276,10992937,12485,0,1759488907,12970.677615899993,80.13655370999913,53369.26231992001 2025-10-03,10:55:09.000,276,10992930,12525,0,1759488908,12970.785396859988,79.8968832899991,53369.436997920006 2025-10-03,10:55:10.000,276,10992938,12525,0,1759488909,12971.05484926,79.68540939000377,53369.57674032001 2025-10-03,10:55:11.000,276,10992974,12245,0,1759488910,12971.43881893,79.57262330999947,53369.71648272001 2025-10-03,10:55:12.000,276,10992928,12325,0,1759488911,12971.822788600002,79.44573897000373,53369.870199360004 2025-10-03,10:55:13.000,276,10992900,12645,0,1759488912,12972.105713619989,79.32590376000007,53370.107761440006 2025-10-03,10:55:14.000,276,10992965,12285,0,1759488913,12972.35495709,79.29770724000264,53370.21256824 2025-10-03,10:55:15.000,276,10992939,12485,0,1759488914,12972.732190449991,79.24836332999985,53370.35231064 2025-10-03,10:55:16.000,276,10992991,12125,0,1759488915,12973.102687500003,79.28360898000392,53370.53397576001 2025-10-03,10:55:17.000,276,10992914,12365,0,1759488916,12973.318249419994,79.47393549000117,53370.72262800001 2025-10-03,10:55:18.000,276,10992931,12405,0,1759488917,12973.51360241,79.54442679000203,53370.8623704 2025-10-03,10:55:19.000,276,10992975,12285,0,1759488918,12973.621383369995,79.53737766000268,53370.96019008 2025-10-03,10:55:20.000,276,10992971,12365,0,1759488919,12973.682010159995,79.55852505000075,53371.162816560005 2025-10-03,10:55:21.000,276,10992952,12485,0,1759488920,12973.75610957,79.56557418000011,53371.26762336 2025-10-03,10:55:22.000,276,10992956,12285,0,1759488921,12973.87736315,79.49508287999925,53371.44230136001 2025-10-03,10:55:23.000,276,10992912,12485,0,1759488922,12974.126606619997,79.43868984000437,53371.547108160004 2025-10-03,10:55:24.000,276,10992932,12765,0,1759488923,12974.308486989998,79.4034441900003,53371.68685056001 2025-10-03,10:55:25.000,276,10992931,12445,0,1759488924,12974.719401899994,79.1919702899977,53371.85454144001 2025-10-03,10:55:26.000,276,10992893,12445,0,1759488925,12975.01579954,79.1919702899977,53372.001270960005 2025-10-03,10:55:27.000,276,10992908,12565,0,1759488926,12975.265043009997,79.18492115999834,53372.1549876 2025-10-03,10:55:28.000,276,10992929,12405,0,1759488927,12975.393032899992,79.14967551000154,53372.35062696 2025-10-03,10:55:29.000,276,10992951,12565,0,1759488928,12975.446923379997,79.13557725000283,53372.53229208 2025-10-03,10:55:30.000,276,10992938,12965,0,1759488929,12975.595122199993,79.07918421000068,53372.64408600001 2025-10-03,10:55:31.000,276,10992979,12565,0,1759488930,12975.810684119999,79.0932824699994,53372.790815520006 2025-10-03,10:55:32.000,276,10992951,12685,0,1759488931,12976.09360914,79.22721594000177,53372.96549352 2025-10-03,10:55:33.000,276,10992916,12325,0,1759488932,12976.19465379,79.34705114999815,53373.126197280006 2025-10-03,10:55:34.000,276,10992941,12445,0,1759488933,12976.363061539996,79.45983723000245,53373.3078624 2025-10-03,10:55:35.000,276,10992937,12725,0,1759488934,12976.639250250002,79.45278810000309,53373.49651464 2025-10-03,10:55:36.000,276,10992942,12365,0,1759488935,12976.908702649998,79.41754244999902,53373.68516688 2025-10-03,10:55:37.000,276,10992938,12525,0,1759488936,12977.23204553,79.38229680000222,53373.86683200001 2025-10-03,10:55:38.000,276,10992933,12325,0,1759488937,12977.595806270001,79.41754244999902,53374.03452288001 2025-10-03,10:55:39.000,276,10992957,12525,0,1759488938,12977.696850920001,79.62196722000226,53374.18823952 2025-10-03,10:55:40.000,276,10992928,12565,0,1759488939,12977.744005089997,79.72770416999992,53374.40484024 2025-10-03,10:55:41.000,276,10992962,12525,0,1759488940,12977.838313430002,79.68540939000377,53374.43977584001 2025-10-03,10:55:42.000,276,10992930,12685,0,1759488941,12978.026930109998,79.6501637399997,53374.60746672001 2025-10-03,10:55:43.000,276,10992982,12445,0,1759488942,12978.39069085,79.70655678000185,53374.782144720004 2025-10-03,10:55:44.000,276,10992987,12645,0,1759488943,12978.801605759996,79.70655678000185,53374.92887424 2025-10-03,10:55:45.000,276,10992975,12565,0,1759488944,12979.293356389993,79.74180242999864,53375.138487840006 2025-10-03,10:55:46.000,276,10992945,12605,0,1759488945,12979.68406236999,79.68540939000377,53375.27124312 2025-10-03,10:55:47.000,276,10992933,12445,0,1759488946,12980.108449899992,79.60786896000354,53375.49483096001 2025-10-03,10:55:48.000,276,10992934,12485,0,1759488947,12980.431792779993,79.5162302700046,53375.66252184001 2025-10-03,10:55:49.000,276,10992981,12485,0,1759488948,12980.748399349999,79.46688636000181,53375.83719984 2025-10-03,10:55:50.000,276,10992936,12645,0,1759488949,12981.017851749995,79.44573897000373,53376.06777480001 2025-10-03,10:55:51.000,276,10992889,12445,0,1759488950,12981.246886289991,79.41754244999902,53376.22847856 2025-10-03,10:55:52.000,276,10992926,12645,0,1759488951,12981.475920830002,79.22016681000241,53376.33328536001 2025-10-03,10:55:53.000,276,10992938,12365,0,1759488952,12981.711691679993,79.07213508000132,53376.57084744001 2025-10-03,10:55:54.000,276,10992979,12525,0,1759488953,12981.96767146,78.9452507399983,53376.78744816001 2025-10-03,10:55:55.000,276,10992922,12325,0,1759488954,12982.216914929995,78.85361204999936,53376.85731936001 2025-10-03,10:55:56.000,276,10992949,12245,0,1759488955,12982.37185006,78.85361204999936,53377.01802312 2025-10-03,10:55:57.000,276,10992949,12805,0,1759488956,12982.607620909992,78.76197336000041,53377.22763672 2025-10-03,10:55:58.000,276,10992919,12525,0,1759488957,12982.829919139993,78.67738380000083,53377.3953276 2025-10-03,10:55:59.000,276,10992944,12405,0,1759488958,12982.917491169988,78.62099075999868,53377.465198800004 2025-10-03,10:56:00.000,276,10992934,12405,0,1759488959,12983.146525709999,78.55049945999781,53377.64686392001 2025-10-03,10:56:01.000,276,10992980,12165,0,1759488960,12983.24757036,78.4518116399995,53377.80756768 2025-10-03,10:56:02.000,276,10992928,12565,0,1759488961,12983.30146083999,78.41656599000271,53377.933335839996 2025-10-03,10:56:03.000,276,10992961,12405,0,1759488962,12983.48334120999,78.34607469000184,53378.0241684 2025-10-03,10:56:04.000,276,10992959,12445,0,1759488963,12983.597858479996,78.23328861000482,53378.19185928 2025-10-03,10:56:05.000,276,10992953,12445,0,1759488964,12983.719112059996,78.0429621000003,53378.28269184 2025-10-03,10:56:06.000,276,10992927,12605,0,1759488965,12983.927937669992,77.85263559000305,53378.422434240005 2025-10-03,10:56:07.000,276,10992980,12725,0,1759488966,12984.008773389993,77.66935820999788,53378.492305440006 2025-10-03,10:56:08.000,276,10992923,12525,0,1759488967,12984.197390069989,77.59886691000429,53378.63204784001 2025-10-03,10:56:09.000,276,10992976,12685,0,1759488968,12984.298434719989,77.59886691000429,53378.79973872001 2025-10-03,10:56:10.000,276,10992936,12685,0,1759488969,12984.392743059994,77.59181777999765,53378.94646824001 2025-10-03,10:56:11.000,276,10992983,12245,0,1759488970,12984.46010615999,77.49312995999935,53378.98140384 2025-10-03,10:56:12.000,276,10992994,12565,0,1759488971,12984.50052401999,77.38739301000169,53379.19800456 2025-10-03,10:56:13.000,276,10992946,12725,0,1759488972,12984.62851391,77.3380490999989,53379.26787576 2025-10-03,10:56:14.000,276,10992959,12565,0,1759488973,12984.783449039991,77.31690171000082,53379.428579520005 2025-10-03,10:56:15.000,276,10992989,12525,0,1759488974,12984.951856790001,77.32395084000018,53379.55434768 2025-10-03,10:56:16.000,276,10992928,12725,0,1759488975,12985.180891329997,77.40854039999977,53379.63819312001 2025-10-03,10:56:17.000,276,10992951,12565,0,1759488976,12985.308881219993,77.46493344000191,53379.74299992 2025-10-03,10:56:18.000,276,10992967,12645,0,1759488977,12985.457080039989,77.44378605000384,53379.89671656 2025-10-03,10:56:19.000,276,10992936,12605,0,1759488978,12985.652433029994,77.39444214000105,53380.00851048 2025-10-03,10:56:20.000,276,10992989,12645,0,1759488979,12985.86799495,77.42263865999848,53380.13427864 2025-10-03,10:56:21.000,276,10992941,12325,0,1759488980,12985.98924853,77.4014912700004,53380.30895664001 2025-10-03,10:56:22.000,276,10992952,12565,0,1759488981,12986.123974729991,77.39444214000105,53380.49062176 2025-10-03,10:56:23.000,276,10992990,12405,0,1759488982,12986.198074139997,77.36624562000361,53380.58145432 2025-10-03,10:56:24.000,276,10992959,12405,0,1759488983,12986.299118789997,77.29575432000274,53380.71420960001 2025-10-03,10:56:25.000,276,10992980,12605,0,1759488984,12986.272173550002,77.14772259000165,53380.819016400004 2025-10-03,10:56:26.000,276,10993013,12485,0,1759488985,12986.339536649997,76.98559260000184,53380.95875880001 2025-10-03,10:56:27.000,276,10992949,12405,0,1759488986,12986.413636060002,76.90100304000225,53381.035617120004 2025-10-03,10:56:28.000,276,10992990,12285,0,1759488987,12986.582043809998,76.78821695999795,53381.105488320005 2025-10-03,10:56:29.000,276,10992958,12605,0,1759488988,12986.81781465999,76.61198870999942,53381.25221784 2025-10-03,10:56:30.000,276,10992942,12485,0,1759488989,12987.00643134,76.61198870999942,53381.35702464 2025-10-03,10:56:31.000,276,10992933,12485,0,1759488990,12987.255674809996,76.62608696999814,53381.48279280001 2025-10-03,10:56:32.000,276,10993019,12445,0,1759488991,12987.349983150001,76.70362739999837,53381.63650944 2025-10-03,10:56:33.000,276,10992996,12325,0,1759488992,12987.370192080001,76.73887305000244,53381.727342000006 2025-10-03,10:56:34.000,276,10992963,12445,0,1759488993,12987.235465879996,76.63313610000478,53381.74830336001 2025-10-03,10:56:35.000,276,10992964,12485,0,1759488994,12987.14789385,76.43576046000089,53381.88804576001 2025-10-03,10:56:36.000,276,10992943,12645,0,1759488995,12986.98622241,76.24543395000364,53381.92996848 2025-10-03,10:56:37.000,276,10992979,12445,0,1759488996,12986.912122999995,75.99166527000489,53381.98586544001 2025-10-03,10:56:38.000,276,10992908,12565,0,1759488997,12986.87844144999,75.8436335400038,53382.02778816 2025-10-03,10:56:39.000,276,10993016,12525,0,1759488998,12986.8447599,75.75904398000421,53382.12560784 2025-10-03,10:56:40.000,276,10992951,12525,0,1759488999,12986.972749789995,75.65330702999927,53382.2164404 2025-10-03,10:56:41.000,276,10992948,12445,0,1759489000,12987.0468492,75.57576659999904,53382.25836312 2025-10-03,10:56:42.000,276,10992973,12485,0,1759489001,12987.04011288999,75.56166834000032,53382.30727296 2025-10-03,10:56:43.000,276,10992999,12645,0,1759489002,12987.134421229995,75.51232443000481,53382.398105520006 2025-10-03,10:56:44.000,276,10992964,12285,0,1759489003,12987.221993259991,75.47002965000138,53382.43304112 2025-10-03,10:56:45.000,276,10992944,12245,0,1759489004,12987.262411119991,75.46298052000202,53382.4609896 2025-10-03,10:56:46.000,276,10992982,12445,0,1759489005,12987.275883739996,75.42068573999859,53382.52387368 2025-10-03,10:56:47.000,276,10992944,12685,0,1759489006,12987.363455769992,75.39248922000115,53382.600732 2025-10-03,10:56:48.000,276,10992994,12685,0,1759489007,12987.349983150001,75.27970314000413,53382.63566760001 2025-10-03,10:56:49.000,276,10992935,12565,0,1759489008,12987.444291489992,75.20921184000326,53382.69156456 2025-10-03,10:56:50.000,276,10992992,12565,0,1759489009,12987.491445660002,75.11757315000432,53382.712525920004 2025-10-03,10:56:51.000,276,10992998,12645,0,1759489010,12987.639644479998,75.00478707000002,53382.782397120005 2025-10-03,10:56:52.000,276,10992979,12365,0,1759489011,12987.713743889988,74.89905012000236,53382.880216800004 2025-10-03,10:56:53.000,276,10992944,12485,0,1759489012,12987.740689129998,74.83560795000085,53382.94310088001 2025-10-03,10:56:54.000,276,10992951,12645,0,1759489013,12987.659853409998,74.69462534999911,53382.88720392 2025-10-03,10:56:55.000,276,10992954,12565,0,1759489014,12987.707007579993,74.50429884000187,53382.96406224 2025-10-03,10:56:56.000,276,10992952,12685,0,1759489015,12987.707007579993,74.34216885000205,53382.97104936001 2025-10-03,10:56:57.000,276,10992924,12605,0,1759489016,12987.760898059998,74.17298973000288,53383.00598496 2025-10-03,10:56:58.000,276,10992902,12525,0,1759489017,12987.902360569999,74.0390562600005,53383.0548948 2025-10-03,10:56:59.000,276,10993000,12445,0,1759489018,12987.936042119989,74.04610538999987,53383.07585616 2025-10-03,10:57:00.000,276,10992955,12365,0,1759489019,12987.915833189989,73.95446670000092,53383.15271448 2025-10-03,10:57:01.000,276,10992959,12405,0,1759489020,12987.942778429999,73.83463149000454,53383.166688720004 2025-10-03,10:57:02.000,276,10992992,12525,0,1759489021,12987.936042119989,73.73594366999896,53383.1946372 2025-10-03,10:57:03.000,276,10992945,12245,0,1759489022,12987.882151639998,73.75709106000431,53383.20162432 2025-10-03,10:57:04.000,276,10992934,12605,0,1759489023,12987.956251049989,73.74299279999832,53383.17367584 2025-10-03,10:57:05.000,276,10992943,12685,0,1759489024,12987.922569499999,73.74299279999832,53383.22258568 2025-10-03,10:57:06.000,276,10992944,12365,0,1759489025,12987.936042119989,73.77118932000303,53383.24354704 2025-10-03,10:57:07.000,276,10992909,12405,0,1759489026,12987.909096879994,73.84872975000326,53383.20861144001 2025-10-03,10:57:08.000,276,10992936,12565,0,1759489027,12987.841733779998,73.86987714000134,53383.27848264001 2025-10-03,10:57:09.000,276,10992944,12285,0,1759489028,12987.808052229993,73.91217192000477,53383.32040536 2025-10-03,10:57:10.000,276,10992932,12325,0,1759489029,12987.740689129998,73.86282801000198,53383.31341824 2025-10-03,10:57:11.000,276,10992929,12485,0,1759489030,12987.686798649993,73.8275823599979,53383.31341824 2025-10-03,10:57:12.000,276,10992954,12525,0,1759489031,12987.700271269998,73.79938584000047,53383.32040536 2025-10-03,10:57:13.000,276,10992924,12285,0,1759489032,12987.733952819988,73.79938584000047,53383.334379600004 2025-10-03,10:57:14.000,276,10992999,12645,0,1759489033,12987.733952819988,73.76414019000367,53383.299444 2025-10-03,10:57:15.000,276,10992907,12525,0,1759489034,12987.760898059998,73.70774715000152,53383.3693152 2025-10-03,10:57:16.000,276,10992919,12125,0,1759489035,12987.855206399989,73.67250150000473,53383.4391864 2025-10-03,10:57:17.000,276,10993011,12605,0,1759489036,12987.895624259989,73.62315759000194,53383.41822504 2025-10-03,10:57:18.000,276,10992980,12565,0,1759489037,12987.989932599994,73.5949610700045,53383.46713488 2025-10-03,10:57:19.000,276,10992989,12725,0,1759489038,12988.111186179995,73.72184541000024,53383.49508336001 2025-10-03,10:57:20.000,276,10992977,12445,0,1759489039,12988.21896713999,73.75004192999768,53383.46713488 2025-10-03,10:57:21.000,276,10992992,12325,0,1759489040,12988.25938499999,73.68659976000345,53383.5090576 2025-10-03,10:57:22.000,276,10992946,12525,0,1759489041,12988.29980285999,73.68659976000345,53383.53001896 2025-10-03,10:57:23.000,276,10992964,12485,0,1759489042,12988.36716596,73.67250150000473,53383.5789288 2025-10-03,10:57:24.000,276,10992953,12805,0,1759489043,12988.481683229991,73.71479628000088,53383.65578712 2025-10-03,10:57:25.000,276,10993002,12645,0,1759489044,12988.555782639996,73.65135410999937,53383.69770984 2025-10-03,10:57:26.000,276,10992953,12445,0,1759489045,12988.670299910002,73.65135410999937,53383.70469696 2025-10-03,10:57:27.000,276,10992979,12645,0,1759489046,12988.845443969993,73.62315759000194,53383.80950376001 2025-10-03,10:57:28.000,276,10992950,12365,0,1759489047,12988.959961239998,73.65840323999873,53383.823478 2025-10-03,10:57:29.000,276,10992933,12725,0,1759489048,12989.074478509989,73.68659976000345,53383.907323440006 2025-10-03,10:57:30.000,276,10992957,12445,0,1759489049,12989.249622569994,73.65840323999873,53383.97020752 2025-10-03,10:57:31.000,276,10992930,12645,0,1759489050,12989.411294009995,73.65135410999937,53384.054052960004 2025-10-03,10:57:32.000,276,10992958,12525,0,1759489051,12989.653801169996,73.66545236999809,53384.11693704001 2025-10-03,10:57:33.000,276,10992995,12645,0,1759489052,12989.916517259997,73.7288945399996,53384.221743840004 2025-10-03,10:57:34.000,276,10993000,12565,0,1759489053,12990.179233349998,73.74299279999832,53384.23571808001 2025-10-03,10:57:35.000,276,10992913,12565,0,1759489054,12990.441949439999,73.80643496999983,53384.35449912001 2025-10-03,10:57:36.000,276,10992928,12485,0,1759489055,12990.67772028999,73.82053322999855,53384.46629304 2025-10-03,10:57:37.000,276,10992980,12565,0,1759489056,12990.967381620001,73.78528758000175,53384.56411272 2025-10-03,10:57:38.000,276,10992963,12445,0,1759489057,12991.182943539992,73.75709106000431,53384.696868000006 2025-10-03,10:57:39.000,276,10992938,12765,0,1759489058,12991.398505459998,73.71479628000088,53384.745777840006 2025-10-03,10:57:40.000,276,10992966,12645,0,1759489059,12991.526495349994,73.68659976000345,53384.92045584 2025-10-03,10:57:41.000,276,10992946,12445,0,1759489060,12991.566913209994,73.67250150000473,53384.99032704 2025-10-03,10:57:42.000,276,10992986,12365,0,1759489061,12991.67469416999,73.63725585000066,53385.12308232001 2025-10-03,10:57:43.000,276,10992940,12325,0,1759489062,12991.79594774999,73.55266629000107,53385.248850480006 2025-10-03,10:57:44.000,276,10992954,12285,0,1759489063,12991.87678346999,73.4821749900002,53385.3257088 2025-10-03,10:57:45.000,276,10992957,12725,0,1759489064,12991.971091809995,73.4187328199987,53385.416541360006 2025-10-03,10:57:46.000,276,10992962,12565,0,1759489065,12992.132763249996,73.45397847000277,53385.53532240001 2025-10-03,10:57:47.000,276,10992960,12445,0,1759489066,12992.321379929992,73.46807673000148,53385.59820648 2025-10-03,10:57:48.000,276,10992903,12605,0,1759489067,12992.483051369993,73.55266629000107,53385.68903904 2025-10-03,10:57:49.000,276,10992944,12645,0,1759489068,12992.611041259988,73.62315759000194,53385.83576856 2025-10-03,10:57:50.000,276,10992966,12685,0,1759489069,12992.745767459994,73.65840323999873,53385.87769128 2025-10-03,10:57:51.000,276,10992972,12645,0,1759489070,12992.840075799999,73.58086280999851,53385.98948520001 2025-10-03,10:57:52.000,276,10992965,12365,0,1759489071,12992.819866869999,73.531518900003,53386.11525336 2025-10-03,10:57:53.000,276,10992955,12685,0,1759489072,12992.840075799999,73.53856803000235,53386.22704728001 2025-10-03,10:57:54.000,276,10992959,12405,0,1759489073,12992.880493659999,73.45397847000277,53386.31089272 2025-10-03,10:57:55.000,276,10992928,12525,0,1759489074,12992.887229969994,73.39053630000126,53386.34582832001 2025-10-03,10:57:56.000,276,10992974,12645,0,1759489075,12992.93438413999,73.3834871700019,53386.49255784001 2025-10-03,10:57:57.000,276,10992986,12445,0,1759489076,12993.008483549995,73.39758543000062,53386.52749344 2025-10-03,10:57:58.000,276,10992958,12525,0,1759489077,12993.13647343999,73.42578194999805,53386.6532616 2025-10-03,10:57:59.000,276,10992924,12405,0,1759489078,12993.19710022999,73.4821749900002,53386.73011992001 2025-10-03,10:58:00.000,276,10992958,12405,0,1759489079,12993.23751808999,73.4821749900002,53386.81396536 2025-10-03,10:58:01.000,276,10992968,12365,0,1759489080,12993.190363919995,73.34824151999783,53386.84191384 2025-10-03,10:58:02.000,276,10992950,12525,0,1759489081,12993.23751808999,73.18611152999802,53386.89781080001 2025-10-03,10:58:03.000,276,10992944,12485,0,1759489082,12993.149946059995,73.14381675000186,53387.00960472 2025-10-03,10:58:04.000,276,10992975,12605,0,1759489083,12993.18362761,73.1367676200025,53386.99563048001 2025-10-03,10:58:05.000,276,10992949,12445,0,1759489084,12993.26446333,73.073325450001,53387.023578960005 2025-10-03,10:58:06.000,276,10992946,12365,0,1759489085,12993.250990709996,72.95349024000461,53387.11441152001 2025-10-03,10:58:07.000,276,10992933,12485,0,1759489086,12993.311617499996,72.8900480700031,53387.142360000005 2025-10-03,10:58:08.000,276,10992927,12725,0,1759489087,12993.405925840001,72.84070416000031,53387.240179680004 2025-10-03,10:58:09.000,276,10992950,12605,0,1759489088,12993.480025249992,72.85480241999903,53387.28908952 2025-10-03,10:58:10.000,276,10992934,12445,0,1759489089,12993.520443109992,72.90414633000182,53387.33799936 2025-10-03,10:58:11.000,276,10992921,12125,0,1759489090,12993.506970490002,72.9252937199999,53387.34498648 2025-10-03,10:58:12.000,276,10992958,12445,0,1759489091,12993.473288939997,72.90414633000182,53387.37992208001 2025-10-03,10:58:13.000,276,10992957,12565,0,1759489092,12993.419398459991,72.84070416000031,53387.44979328001 2025-10-03,10:58:14.000,276,10992966,12285,0,1759489093,12993.392453219996,72.74201634000201,53387.4567804 2025-10-03,10:58:15.000,276,10992956,12405,0,1759489094,12993.405925840001,72.6785741700005,53387.4567804 2025-10-03,10:58:16.000,276,10992937,12525,0,1759489095,12993.392453219996,72.65037765000307,53387.526651600005 2025-10-03,10:58:17.000,276,10992960,12525,0,1759489096,12993.378980599991,72.66447591000178,53387.477741760005 2025-10-03,10:58:18.000,276,10992957,12965,0,1759489097,12993.271199639996,72.63627939000435,53387.54062584001 2025-10-03,10:58:19.000,276,10992925,12685,0,1759489098,12993.18362761,72.53054243999941,53387.53363872 2025-10-03,10:58:20.000,276,10992950,12445,0,1759489099,12993.089319269995,72.44595287999982,53387.5615872 2025-10-03,10:58:21.000,276,10992972,12485,0,1759489100,12992.95459306999,72.41775636000239,53387.53363872 2025-10-03,10:58:22.000,276,10992910,12605,0,1759489101,12992.99501092999,72.30497027999809,53387.61748416001 2025-10-03,10:58:23.000,276,10992982,12445,0,1759489102,12992.988274619995,72.26267550000193,53387.596522800006 2025-10-03,10:58:24.000,276,10992971,12525,0,1759489103,12992.846812109994,72.12874202999956,53387.58953568001 2025-10-03,10:58:25.000,276,10992963,12605,0,1759489104,12992.792921629989,72.03005421000125,53387.63844552001 2025-10-03,10:58:26.000,276,10992942,12485,0,1759489105,12992.712085909989,71.92431726000359,53387.6314584 2025-10-03,10:58:27.000,276,10992965,12525,0,1759489106,12992.658195429998,71.81153117999929,53387.66639400001 2025-10-03,10:58:28.000,276,10992961,12525,0,1759489107,12992.644722809993,71.76218727000378,53387.63844552001 2025-10-03,10:58:29.000,276,10992977,12645,0,1759489108,12992.557150779998,71.74808900999778,53387.66639400001 2025-10-03,10:58:30.000,276,10992946,12605,0,1759489109,12992.577359709998,71.71284336000099,53387.65241976 2025-10-03,10:58:31.000,276,10992889,12445,0,1759489110,12992.617777569998,71.71284336000099,53387.66639400001 2025-10-03,10:58:32.000,276,10992972,12325,0,1759489111,12992.658195429998,71.76218727000378,53387.66639400001 2025-10-03,10:58:33.000,276,10992933,12525,0,1759489112,12992.644722809993,71.73399074999907,53387.65940688 2025-10-03,10:58:34.000,276,10992956,12645,0,1759489113,12992.698613289998,71.7269416199997,53387.7013296 2025-10-03,10:58:35.000,276,10993004,12365,0,1759489114,12992.712085909989,71.69169597000291,53387.67338112 2025-10-03,10:58:36.000,276,10992939,12285,0,1759489115,12992.813130559989,71.67054858000483,53387.73626520001 2025-10-03,10:58:37.000,276,10992992,12485,0,1759489116,12992.880493659999,71.62120467000204,53387.743252320004 2025-10-03,10:58:38.000,276,10992983,12485,0,1759489117,12992.867021039994,71.57186075999925,53387.79914928 2025-10-03,10:58:39.000,276,10993000,12485,0,1759489118,12992.87375734999,71.48022207000031,53387.72927808 2025-10-03,10:58:40.000,276,10992939,12325,0,1759489119,12992.89396627999,71.4167798999988,53387.743252320004 2025-10-03,10:58:41.000,276,10992880,12365,0,1759489120,12992.92091152,71.40268164000008,53387.71530384001 2025-10-03,10:58:42.000,276,10992955,12645,0,1759489121,12992.87375734999,71.37448512000265,53387.764213680006 2025-10-03,10:58:43.000,276,10992961,12525,0,1759489122,12992.819866869999,71.30399382000178,53387.73626520001 2025-10-03,10:58:44.000,276,10992963,12285,0,1759489123,12992.718822219998,71.2194042600022,53387.71530384001 2025-10-03,10:58:45.000,276,10992990,12685,0,1759489124,12992.604304949993,71.1700603499994,53387.71530384001 2025-10-03,10:58:46.000,276,10992939,12485,0,1759489125,12992.536941849998,71.12776557000325,53387.66639400001 2025-10-03,10:58:47.000,276,10992984,12325,0,1759489126,12992.550414470003,71.06432340000174,53387.72229096 2025-10-03,10:58:48.000,276,10992941,12485,0,1759489127,12992.590832329988,71.0361268800043,53387.66639400001 2025-10-03,10:58:49.000,276,10992947,12445,0,1759489128,12992.739031149998,70.93038992999936,53387.72229096 2025-10-03,10:58:50.000,276,10992993,12645,0,1759489129,12992.887229969994,70.87399689000449,53387.65940688 2025-10-03,10:58:51.000,276,10992910,12405,0,1759489130,12993.008483549995,70.83875124000042,53387.72229096 2025-10-03,10:58:52.000,276,10992940,12405,0,1759489131,12993.07584664999,70.79645646000426,53387.75023944 2025-10-03,10:58:53.000,276,10992991,12805,0,1759489132,12993.09605557999,70.66957212000125,53387.75023944 2025-10-03,10:58:54.000,276,10992976,12365,0,1759489133,12993.069110339995,70.54973691000487,53387.72927808 2025-10-03,10:58:55.000,276,10992960,12445,0,1759489134,12993.09605557999,70.55678604000423,53387.7712008 2025-10-03,10:58:56.000,276,10992963,12605,0,1759489135,12993.20383654,70.48629474000336,53387.73626520001 2025-10-03,10:58:57.000,276,10992919,12325,0,1759489136,12993.210572849996,70.44399995999993,53387.7712008 2025-10-03,10:58:58.000,276,10993013,12525,0,1759489137,12993.20383654,70.479245610004,53387.77818792 2025-10-03,10:58:59.000,276,10992984,12685,0,1759489138,12993.19710022999,70.52154039000015,53387.75023944 2025-10-03,10:59:00.000,276,10992979,12285,0,1759489139,12993.21730915999,70.54268777999823,53387.7712008 2025-10-03,10:59:01.000,276,10992964,12485,0,1759489140,12993.22404547,70.5779334300023,53387.75722656001 2025-10-03,10:59:02.000,276,10992991,12445,0,1759489141,12993.210572849996,70.5144912600008,53387.75722656001 2025-10-03,10:59:03.000,276,10992973,12525,0,1759489142,12993.09605557999,70.55678604000423,53387.78517504001 2025-10-03,10:59:04.000,276,10992976,12725,0,1759489143,12992.98153831,70.54268777999823,53387.75722656001 2025-10-03,10:59:05.000,276,10992972,12645,0,1759489144,12992.91417520999,70.43695083000057,53387.764213680006 2025-10-03,10:59:06.000,276,10992998,12685,0,1759489145,12992.826603179994,70.34531214000162,53387.7013296 2025-10-03,10:59:07.000,276,10992964,12445,0,1759489146,12992.83333948999,70.1690838900031,53387.70831672001 2025-10-03,10:59:08.000,276,10992958,12405,0,1759489147,12992.89396627999,70.01400303000264,53387.70831672001 2025-10-03,10:59:09.000,276,10993008,12445,0,1759489148,12992.93438413999,69.85892217000219,53387.6314584 2025-10-03,10:59:10.000,276,10992928,12445,0,1759489149,12992.968065689995,69.8095782599994,53387.7013296 2025-10-03,10:59:11.000,276,10992886,12645,0,1759489150,12992.99501092999,69.83777478000411,53387.58953568001 2025-10-03,10:59:12.000,276,10992961,12565,0,1759489151,12993.03542878999,69.84482391000347,53387.62447128 2025-10-03,10:59:13.000,276,10992996,12525,0,1759489152,12993.09605557999,69.94351173000177,53387.54062584001 2025-10-03,10:59:14.000,276,10992974,12765,0,1759489153,12993.109528199995,69.97170824999921,53387.53363872 2025-10-03,10:59:15.000,276,10993030,12285,0,1759489154,12993.170154989995,69.98580650999793,53387.477741760005 2025-10-03,10:59:16.000,276,10992993,12645,0,1759489155,12993.170154989995,70.01400303000264,53387.47075464001 2025-10-03,10:59:17.000,276,10992944,12485,0,1759489156,12993.170154989995,69.94351173000177,53387.41485768 2025-10-03,10:59:18.000,276,10992916,12565,0,1759489157,12993.15668236999,69.78843087000132,53387.40088344001 2025-10-03,10:59:19.000,276,10993007,12485,0,1759489158,12993.21730915999,69.69679218000238,53387.36594784 2025-10-03,10:59:30.000,276,10992959,12485,0,1759489169,12993.709059790002,69.104665259998,53387.29607664 2025-10-03,10:59:31.000,276,10992969,12645,0,1759489170,12993.682114549993,69.07646874000056,53387.26812816 2025-10-03,10:59:32.000,276,10992991,12445,0,1759489171,12993.762950269993,69.03417396000441,53387.2471668 2025-10-03,10:59:33.000,276,10993000,12565,0,1759489172,12993.924621709994,69.03417396000441,53387.25415392001 2025-10-03,10:59:34.000,276,10992985,12605,0,1759489173,12994.099765769999,69.104665259998,53387.2471668 2025-10-03,10:59:35.000,276,10992950,12445,0,1759489174,12994.25470089999,69.118763520004,53387.18428272001 2025-10-03,10:59:36.000,276,10992925,12325,0,1759489175,12994.288382449995,69.06237048000185,53387.21223120001 2025-10-03,10:59:37.000,276,10993040,12645,0,1759489176,12994.23449196999,68.99892831000034,53387.18428272001 2025-10-03,10:59:38.000,276,10992965,12645,0,1759489177,12993.971775879989,68.96368266000354,53387.15633424 2025-10-03,10:59:39.000,276,10992959,12725,0,1759489178,12993.729268720002,68.83679832000053,53387.1772956 2025-10-03,10:59:40.000,276,10992978,12805,0,1759489179,12993.608015140002,68.69581571999879,53387.12139864 2025-10-03,10:59:41.000,276,10992976,12605,0,1759489180,12993.675378239997,68.60417702999985,53387.10043728 2025-10-03,10:59:42.000,276,10992957,12205,0,1759489181,12993.722532409993,68.56188225000369,53387.072488800004 2025-10-03,10:59:43.000,276,10992994,12765,0,1759489182,12993.850522299988,68.52663659999962,53387.05851456 2025-10-03,10:59:44.000,276,10992960,12765,0,1759489183,12993.958303259999,68.51958747000026,53387.05152744 2025-10-03,10:59:45.000,276,10992968,12445,0,1759489184,12994.11323838999,68.57598051000241,53387.08646304001 2025-10-03,10:59:46.000,276,10992969,12485,0,1759489185,12994.322064,68.57598051000241,53387.08646304001 2025-10-03,10:59:47.000,276,10992933,12525,0,1759489186,12994.470262819996,68.52663659999962,53387.093450160006 2025-10-03,10:59:48.000,276,10992953,12365,0,1759489187,12994.591516399996,68.48434182000346,53387.072488800004 2025-10-03,10:59:49.000,276,10992953,12205,0,1759489188,12994.631934259996,68.47024356000475,53387.07947592 2025-10-03,10:59:50.000,276,10992946,12365,0,1759489189,12994.591516399996,68.46319442999811,53387.093450160006 2025-10-03,10:59:51.000,276,10992984,12805,0,1759489190,12994.726242600002,68.44204704000003,53387.16332136001 2025-10-03,10:59:52.000,276,10992906,12605,0,1759489191,12994.820550939992,68.39270313000452,53387.142360000005 2025-10-03,10:59:53.000,276,10992917,12645,0,1759489192,12994.955277139998,68.30811356999766,53387.19825696 2025-10-03,10:59:54.000,276,10992977,12565,0,1759489193,12995.143893819994,68.29401530999894,53387.21223120001 2025-10-03,10:59:55.000,276,10992964,12645,0,1759489194,12995.25167477999,68.39975226000388,53387.23319256001 2025-10-03,10:59:56.000,276,10992954,12365,0,1759489195,12995.35945574,68.44204704000003,53387.25415392001 2025-10-03,10:59:57.000,276,10992963,12645,0,1759489196,12995.50091825,68.39975226000388,53387.2471668 2025-10-03,10:59:58.000,276,10992968,12765,0,1759489197,12995.51439086999,68.4138505200026,53387.261141040006 2025-10-03,10:59:59.000,276,10992991,12605,0,1759489198,12995.527863489995,68.28696617999958,53387.310050880005 2025-10-03,11:00:00.000,276,10992930,12525,0,1759489199,12995.588490279995,68.14598357999785,53387.37293496001 2025-10-03,11:00:01.000,276,10992938,12405,0,1759489200,12995.548072419995,68.04024663000018,53387.407870560004 2025-10-03,11:00:02.000,276,10992956,12485,0,1759489201,12995.507654559995,67.97680445999868,53387.41485768 2025-10-03,11:00:03.000,276,10992899,12285,0,1759489202,12995.41334621999,67.9556570700006,53387.3869092 2025-10-03,11:00:04.000,276,10992923,12365,0,1759489203,12995.319037879999,67.87106751000101,53387.40088344001 2025-10-03,11:00:05.000,276,10992997,12605,0,1759489204,12995.285356329994,67.88516576999973,53387.428831920006 2025-10-03,11:00:06.000,276,10992952,12205,0,1759489205,12995.25167477999,67.82172359999822,53387.491716 2025-10-03,11:00:07.000,276,10992960,12645,0,1759489206,12995.278620019999,67.73008490999928,53387.46376752 2025-10-03,11:00:08.000,276,10992970,12685,0,1759489207,12995.406609909995,67.58910231000482,53387.46376752 2025-10-03,11:00:09.000,276,10992975,12445,0,1759489208,12995.50091825,67.45516884000244,53387.50569024 2025-10-03,11:00:10.000,276,10992939,12285,0,1759489209,12995.608699209995,67.26484232999792,53387.428831920006 2025-10-03,11:00:11.000,276,10993000,12685,0,1759489210,12995.70300755,67.15910538000026,53387.48472888 2025-10-03,11:00:12.000,276,10992902,12725,0,1759489211,12995.568281349995,67.08156495000003,53387.477741760005 2025-10-03,11:00:13.000,276,10992958,12525,0,1759489212,12995.53459979999,66.92648408999958,53387.46376752 2025-10-03,11:00:14.000,276,10992946,12645,0,1759489213,12995.45376407999,66.87714018000406,53387.42184480001 2025-10-03,11:00:15.000,276,10992986,12485,0,1759489214,12995.426818839995,66.89828757000214,53387.4567804 2025-10-03,11:00:16.000,276,10992963,12285,0,1759489215,12995.45376407999,66.85599278999871,53387.4567804 2025-10-03,11:00:17.000,276,10992989,12565,0,1759489216,12995.54133611,66.77845235999848,53387.37992208001 2025-10-03,11:00:18.000,276,10992976,12565,0,1759489217,12995.63564444999,66.62337149999803,53387.36594784 2025-10-03,11:00:19.000,276,10992962,12605,0,1759489218,12995.669325999996,66.48238890000357,53387.33101224001 2025-10-03,11:00:20.000,276,10992936,12405,0,1759489219,12995.68279862,66.29206238999905,53387.310050880005 2025-10-03,11:00:21.000,276,10992945,12325,0,1759489220,12995.69627123999,66.19337457000074,53387.28908952 2025-10-03,11:00:22.000,276,10992902,12605,0,1759489221,12995.824261130001,66.1651780500033,53387.21921832 2025-10-03,11:00:23.000,276,10992928,12405,0,1759489222,12995.985932570002,66.12288326999987,53387.191269840005 2025-10-03,11:00:24.000,276,10992997,12485,0,1759489223,12996.093713529997,66.1651780500033,53387.13537288001 2025-10-03,11:00:25.000,276,10992943,12725,0,1759489224,12996.140867699993,66.3484554300012,53387.12838576 2025-10-03,11:00:26.000,276,10992973,12565,0,1759489225,12996.039823049992,66.4471432499995,53387.10043728 2025-10-03,11:00:27.000,276,10992963,12325,0,1759489226,12996.120658769993,66.46829064000485,53387.03755320001 2025-10-03,11:00:28.000,276,10992995,12565,0,1759489227,12996.289066519988,66.48943803000293,53387.05152744 2025-10-03,11:00:29.000,276,10992959,13005,0,1759489228,12996.396847479999,66.36960281999927,53387.05851456 2025-10-03,11:00:30.000,276,10992996,12285,0,1759489229,12996.423792719994,66.26386587000161,53387.03755320001 2025-10-03,11:00:31.000,276,10992926,12525,0,1759489230,12996.376638549998,66.14403065999795,53387.0026176 2025-10-03,11:00:32.000,276,10992942,12525,0,1759489231,12996.342956999993,66.02419545000157,53386.925759280006 2025-10-03,11:00:33.000,276,10992981,12125,0,1759489232,12996.322748069993,65.90436023999791,53386.89781080001 2025-10-03,11:00:34.000,276,10992999,12485,0,1759489233,12996.342956999993,65.84091807000368,53386.88383656 2025-10-03,11:00:35.000,276,10992975,12805,0,1759489234,12996.437265339999,65.82681980999769,53386.89082368 2025-10-03,11:00:36.000,276,10992979,12605,0,1759489235,12996.484419509994,65.82681980999769,53386.83492672 2025-10-03,11:00:37.000,276,10992983,12605,0,1759489236,12996.55178260999,65.84091807000368,53386.806978240005 2025-10-03,11:00:38.000,276,10992970,12445,0,1759489237,12996.565255229994,65.84796720000304,53386.81396536 2025-10-03,11:00:39.000,276,10992917,12645,0,1759489238,12996.625882019995,65.81272154999897,53386.76505552 2025-10-03,11:00:40.000,276,10992967,12285,0,1759489239,12996.767344529995,65.78452503000153,53386.793004 2025-10-03,11:00:41.000,276,10992959,12325,0,1759489240,12997.023324310001,65.78452503000153,53386.77902976001 2025-10-03,11:00:42.000,276,10992972,12605,0,1759489241,12997.225413610002,65.73518111999874,53386.79999112001 2025-10-03,11:00:43.000,276,10992991,12485,0,1759489242,12997.420766599993,65.67878808000387,53386.75108128001 2025-10-03,11:00:44.000,276,10992943,12965,0,1759489243,12997.616119589999,65.65059155999916,53386.75108128001 2025-10-03,11:00:45.000,276,10992987,12405,0,1759489244,12997.77779103,65.57305112999893,53386.7231328 2025-10-03,11:00:46.000,276,10992917,12765,0,1759489245,12998.01356187999,65.58010025999829,53386.7231328 2025-10-03,11:00:47.000,276,10992987,12405,0,1759489246,12998.18196963,65.50255982999806,53386.73011992001 2025-10-03,11:00:48.000,276,10992946,12525,0,1759489247,12998.262805350001,65.37567549000232,53386.74409416 2025-10-03,11:00:49.000,276,10992994,12525,0,1759489248,12998.336904759992,65.38272462000168,53386.688197200005 2025-10-03,11:00:50.000,276,10992951,12445,0,1759489249,12998.363850000002,65.28403680000338,53386.793004 2025-10-03,11:00:51.000,276,10992953,12685,0,1759489250,12998.303223210001,65.14305420000164,53386.76505552 2025-10-03,11:00:52.000,276,10993000,12605,0,1759489251,12998.296486899992,65.10075941999821,53386.76505552 2025-10-03,11:00:53.000,276,10992911,12365,0,1759489252,12998.417740479992,65.03731725000398,53386.82095248 2025-10-03,11:00:54.000,276,10992962,12245,0,1759489253,12998.491839889997,64.98797334000119,53386.79999112001 2025-10-03,11:00:55.000,276,10992989,12405,0,1759489254,12998.572675609998,64.99502247000055,53386.86986232001 2025-10-03,11:00:56.000,276,10992964,12605,0,1759489255,12998.741083359993,64.98797334000119,53386.82793960001 2025-10-03,11:00:57.000,276,10992954,12645,0,1759489256,12998.815182769999,64.91748204000032,53386.82095248 2025-10-03,11:00:58.000,276,10992965,12525,0,1759489257,12998.848864319989,65.00207159999991,53386.91877216001 2025-10-03,11:00:59.000,276,10992948,12645,0,1759489258,12998.788237529989,64.92453116999968,53386.9327464 2025-10-03,11:01:00.000,276,10992946,12605,0,1759489259,12998.747819669989,64.79764683000394,53386.96768200001 2025-10-03,11:01:01.000,276,10992960,12645,0,1759489260,12998.626566090003,64.69895900999836,53386.98165624 2025-10-03,11:01:02.000,276,10992997,12645,0,1759489261,12998.397531549992,64.5932220600007,53387.00960472 2025-10-03,11:01:03.000,276,10992954,12565,0,1759489262,12998.195442249991,64.55092728000454,53387.0026176 2025-10-03,11:01:04.000,276,10992969,12645,0,1759489263,12998.155024389991,64.55092728000454,53387.07947592 2025-10-03,11:01:05.000,276,10992964,12525,0,1759489264,12998.215651179991,64.43814120000025,53387.03755320001 2025-10-03,11:01:06.000,276,10992943,12565,0,1759489265,12998.350377379997,64.42404294000153,53387.05851456 2025-10-03,11:01:07.000,276,10993015,12365,0,1759489266,12998.424476790002,64.40994468000281,53387.1074244 2025-10-03,11:01:08.000,276,10992982,12765,0,1759489267,12998.404267860002,64.40994468000281,53387.11441152001 2025-10-03,11:01:09.000,276,10992981,12725,0,1759489268,12998.323432140001,64.32535512000322,53387.12139864 2025-10-03,11:01:10.000,276,10992962,12605,0,1759489269,12998.249332729996,64.23371643000428,53387.12838576 2025-10-03,11:01:11.000,276,10992918,12805,0,1759489270,12998.08092498,64.07158644000447,53387.08646304001 2025-10-03,11:01:12.000,276,10992966,12725,0,1759489271,12998.11460652999,63.78257211000164,53387.00960472 2025-10-03,11:01:13.000,276,10992900,12645,0,1759489272,12998.09439759999,63.5429016900016,53387.06550168001 2025-10-03,11:01:14.000,276,10992936,12805,0,1759489273,12998.00008926,63.28913301000284,53386.99563048001 2025-10-03,11:01:15.000,276,10992951,12605,0,1759489274,12997.81820889,62.993069550000655,53386.91877216001 2025-10-03,11:01:16.000,276,10992875,12525,0,1759489275,12997.629592209989,62.802743040003406,53386.77204264 2025-10-03,11:01:17.000,276,10992971,12285,0,1759489276,12997.474657079998,62.57012175000273,53386.70915856001 2025-10-03,11:01:18.000,276,10992980,12365,0,1759489277,12997.427502909988,62.38684437000484,53386.60435176 2025-10-03,11:01:19.000,276,10992934,12445,0,1759489278,12997.292776709997,62.2458617700031,53386.49954496 2025-10-03,11:01:20.000,276,10993004,12725,0,1759489279,12997.184995750002,62.140124819998164,53386.33185408 2025-10-03,11:01:21.000,276,10992917,12405,0,1759489280,12996.90207073,62.01324048000242,53386.26198288 2025-10-03,11:01:22.000,276,10992939,12645,0,1759489281,12996.6797725,61.83701223000389,53386.19211168 2025-10-03,11:01:23.000,276,10992953,12525,0,1759489282,12996.430529029989,61.67488224000408,53386.05236928 2025-10-03,11:01:24.000,276,10992978,12525,0,1759489283,12996.120658769993,61.63258746000065,53385.98948520001 2025-10-03,11:01:25.000,276,10992981,12605,0,1759489284,12995.871415299996,61.71012789000088,53385.89166552001 2025-10-03,11:01:26.000,276,10992997,12565,0,1759489285,12995.911833159997,61.63258746000065,53385.82179432001 2025-10-03,11:01:27.000,276,10993004,12645,0,1759489286,12995.905096850001,61.46340834000148,53385.70301328001 2025-10-03,11:01:28.000,276,10992942,12445,0,1759489287,12996.039823049992,61.29422922000231,53385.62615496001 2025-10-03,11:01:29.000,276,10992965,12485,0,1759489288,12996.100449839993,61.2307870500008,53385.60519360001 2025-10-03,11:01:30.000,276,10992977,12805,0,1759489289,12996.012877809997,61.18144313999801,53385.54230952 2025-10-03,11:01:31.000,276,10992953,12725,0,1759489290,12995.898360539992,61.146197490001214,53385.48641256001 2025-10-03,11:01:32.000,276,10992936,12285,0,1759489291,12995.57501765999,61.075706190000346,53385.44448984 2025-10-03,11:01:33.000,276,10993003,12805,0,1759489292,12995.325774189994,60.84308489999967,53385.36064440001 2025-10-03,11:01:34.000,276,10992969,12485,0,1759489293,12995.116948579998,60.737347950002004,53385.36763152001 2025-10-03,11:01:35.000,276,10992969,12285,0,1759489294,12994.746451530002,60.673905780000496,53385.346670160005 2025-10-03,11:01:36.000,276,10992938,12325,0,1759489295,12994.35574554999,60.60341447999963,53385.26981184001 2025-10-03,11:01:37.000,276,10992985,12445,0,1759489296,12993.917885399998,60.58226709000155,53385.248850480006 2025-10-03,11:01:38.000,276,10992960,12365,0,1759489297,12993.547388350002,60.48357927000325,53385.19994064001 2025-10-03,11:01:39.000,276,10992960,12565,0,1759489298,12993.291408569996,60.41308797000238,53385.12308232001 2025-10-03,11:01:40.000,276,10992966,12325,0,1759489299,12993.13647343999,60.39898971000366,53385.08814672 2025-10-03,11:01:41.000,276,10992939,12485,0,1759489300,12992.880493659999,60.43423536000046,53384.96936568 2025-10-03,11:01:42.000,276,10992944,12445,0,1759489301,12992.577359709998,60.328498410002794,53384.93443008001 2025-10-03,11:01:43.000,276,10992940,12605,0,1759489302,12992.260753139992,60.321449280003435,53384.871546 2025-10-03,11:01:44.000,276,10992960,12445,0,1759489303,12992.04519122,60.33554754000215,53384.8016748 2025-10-03,11:01:45.000,276,10992963,12725,0,1759489304,12991.77573881999,60.24390885000321,53384.68289376 2025-10-03,11:01:46.000,276,10992983,12485,0,1759489305,12991.499550109998,60.10997538000083,53384.66891952001 2025-10-03,11:01:47.000,276,10992978,12565,0,1759489306,12991.270515570002,59.9689927799991,53384.57109984001 2025-10-03,11:01:48.000,276,10992979,12765,0,1759489307,12991.108844130002,59.75751888000377,53384.43135744001 2025-10-03,11:01:49.000,276,10992979,12645,0,1759489308,12990.960645309991,59.510799330004374,53384.30558928 2025-10-03,11:01:50.000,276,10992998,12285,0,1759489309,12990.81918279999,59.29227630000241,53384.172834000005 2025-10-03,11:01:51.000,276,10992945,12445,0,1759489310,12990.65751135999,59.18653935000475,53384.075014320006 2025-10-03,11:01:52.000,276,10992977,12365,0,1759489311,12990.52278516,59.03850762000366,53383.94924616001 2025-10-03,11:01:53.000,276,10993007,12645,0,1759489312,12990.529521469995,58.93981979999808,53383.81649088 2025-10-03,11:01:54.000,276,10992950,12805,0,1759489313,12990.489103609994,58.770640679998905,53383.669761360004 2025-10-03,11:01:55.000,276,10992964,12445,0,1759489314,12990.43521312999,58.61555981999845,53383.53700608 2025-10-03,11:01:56.000,276,10992964,12645,0,1759489315,12990.401531579999,58.34769288000098,53383.334379600004 2025-10-03,11:01:57.000,276,10993006,12485,0,1759489316,12990.334168479989,58.234906800003955,53383.215598560004 2025-10-03,11:01:58.000,276,10992979,12565,0,1759489317,12990.293750619989,57.952941600000486,53383.02694632 2025-10-03,11:01:59.000,276,10992966,12685,0,1759489318,12990.381322649999,57.85425378000218,53382.88720392 2025-10-03,11:02:00.000,276,10992974,12565,0,1759489319,12990.41500419999,57.80490986999939,53382.7404744 2025-10-03,11:02:01.000,276,10992915,12525,0,1759489320,12990.448685749994,57.8683520400009,53382.59374488 2025-10-03,11:02:02.000,276,10992994,12525,0,1759489321,12990.468894679994,57.91769595000369,53382.41906688001 2025-10-03,11:02:03.000,276,10993017,12845,0,1759489322,12990.428476819994,57.88949942999898,53382.26535024 2025-10-03,11:02:04.000,276,10992966,12445,0,1759489323,12990.468894679994,57.71327118000045,53382.18849192 2025-10-03,11:02:05.000,276,10992964,12845,0,1759489324,12990.59688456999,57.494748149998486,53382.041762400004 2025-10-03,11:02:06.000,276,10992989,12325,0,1759489325,12990.80571018,57.501797279997845,53381.943942720005 2025-10-03,11:02:07.000,276,10992981,12565,0,1759489326,12991.115580439997,57.50884641000448,53381.80420032 2025-10-03,11:02:08.000,276,10992927,12445,0,1759489327,12991.310933430002,57.45950250000169,53381.69939352001 2025-10-03,11:02:09.000,276,10992983,12525,0,1759489328,12991.418714389998,57.41720771999826,53381.5177284 2025-10-03,11:02:10.000,276,10992995,12645,0,1759489329,12991.708375719994,57.28327425000316,53381.43388296001 2025-10-03,11:02:11.000,276,10992967,12445,0,1759489330,12991.88351978,57.149340780000784,53381.370998880004 2025-10-03,11:02:12.000,276,10992992,12525,0,1759489331,12992.078872769991,57.10704600000463,53381.19632088001 2025-10-03,11:02:13.000,276,10992999,12405,0,1759489332,12992.152972179996,57.00835817999905,53381.12644968001 2025-10-03,11:02:14.000,276,10993001,12605,0,1759489333,12992.132763249996,57.04360383000312,53381.035617120004 2025-10-03,11:02:15.000,276,10992948,12485,0,1759489334,12992.200126349991,56.94491601000482,53380.89587472 2025-10-03,11:02:16.000,276,10992978,12485,0,1759489335,12992.307907310002,56.88852297000267,53380.770106560005 2025-10-03,11:02:17.000,276,10992930,12765,0,1759489336,12992.341588859992,56.923768619999464,53380.651325520004 2025-10-03,11:02:18.000,276,10992917,12605,0,1759489337,12992.422424579992,56.93081774999882,53380.6094028 2025-10-03,11:02:19.000,276,10992937,12285,0,1759489338,12992.516732919998,56.84622818999924,53380.47664752001 2025-10-03,11:02:20.000,276,10992919,12405,0,1759489339,12992.509996610002,56.81098254000244,53380.39280208 2025-10-03,11:02:21.000,276,10992956,12645,0,1759489340,12992.476315059997,56.796884280003724,53380.2251112 2025-10-03,11:02:22.000,276,10992932,12565,0,1759489341,12992.408951960002,56.80393341000308,53380.20414984 2025-10-03,11:02:23.000,276,10992916,12765,0,1759489342,12992.341588859992,56.733442110002215,53380.06440744 2025-10-03,11:02:24.000,276,10992908,12605,0,1759489343,12992.254016829997,56.698196459998144,53380.00851048 2025-10-03,11:02:25.000,276,10992891,12325,0,1759489344,12992.227071590001,56.64885255000263,53379.9106908 2025-10-03,11:02:26.000,276,10992945,12485,0,1759489345,12992.328116240002,56.62065602999792,53379.85479384001 2025-10-03,11:02:27.000,276,10992939,12485,0,1759489346,12992.442633509992,56.64885255000263,53379.7709484 2025-10-03,11:02:28.000,276,10992947,12445,0,1759489347,12992.597568639998,56.62065602999792,53379.68710296001 2025-10-03,11:02:29.000,276,10992891,12365,0,1759489348,12992.772712699989,56.52901733999897,53379.65216736 2025-10-03,11:02:30.000,276,10992934,12605,0,1759489349,12992.819866869999,56.43737865000003,53379.62421888 2025-10-03,11:02:31.000,276,10993002,12645,0,1759489350,12992.94112045,56.36688734999916,53379.54037344001 2025-10-03,11:02:32.000,276,10992928,12285,0,1759489351,12993.03542878999,56.34573996000108,53379.477489360004 2025-10-03,11:02:33.000,276,10992972,12285,0,1759489352,12993.06237403,56.38098560999788,53379.46351512 2025-10-03,11:02:34.000,276,10992925,12605,0,1759489353,12992.99501092999,56.41623126000195,53379.41460528 2025-10-03,11:02:35.000,276,10992901,12645,0,1759489354,12992.94112045,56.24705214000278,53379.40761816 2025-10-03,11:02:36.000,276,10992962,12365,0,1759489355,12992.792921629989,56.099020410001685,53379.36569544 2025-10-03,11:02:37.000,276,10992892,12525,0,1759489356,12992.658195429998,56.00738172000274,53379.36569544 2025-10-03,11:02:38.000,276,10992927,12645,0,1759489357,12992.496523989998,56.00738172000274,53379.34473408 2025-10-03,11:02:39.000,276,10992967,12605,0,1759489358,12992.388743030002,55.99328346000402,53379.35172120001 2025-10-03,11:02:40.000,276,10992992,12485,0,1759489359,12992.301170999992,55.9016447699978,53379.23294016001 2025-10-03,11:02:41.000,276,10992956,12805,0,1759489360,12992.206862660001,55.82410434000485,53379.29582424 2025-10-03,11:02:42.000,276,10992923,12565,0,1759489361,12992.152972179996,55.704269130001194,53379.22595304 2025-10-03,11:02:43.000,276,10992971,12605,0,1759489362,12992.072136459996,55.66197434999776,53379.25390152001 2025-10-03,11:02:44.000,276,10992947,12605,0,1759489363,12991.950882879995,55.5562374000001,53379.17005608 2025-10-03,11:02:45.000,276,10992997,12485,0,1759489364,12991.79594774999,55.415254799998365,53379.1770432 2025-10-03,11:02:46.000,276,10992992,12685,0,1759489365,12991.73532095999,55.25312480999855,53379.17005608 2025-10-03,11:02:47.000,276,10992936,12485,0,1759489366,12991.587122139994,55.17558437999833,53379.19101744 2025-10-03,11:02:48.000,276,10992899,12605,0,1759489367,12991.378296529998,55.062798300001305,53379.13512048001 2025-10-03,11:02:49.000,276,10992943,12605,0,1759489368,12991.176207229997,54.999356129999796,53379.15608184001 2025-10-03,11:02:50.000,276,10992973,12405,0,1759489369,12990.852864349996,54.94296308999765,53379.17005608 2025-10-03,11:02:51.000,276,10992989,12325,0,1759489370,12990.59688456999,54.879520920003415,53379.13512048001 2025-10-03,11:02:52.000,276,10992947,12605,0,1759489371,12990.300486929998,54.84427526999934,53379.093197760005 2025-10-03,11:02:53.000,276,10992916,12485,0,1759489372,12990.071452390002,54.80902962000255,53379.06524928001 2025-10-03,11:02:54.000,276,10992955,12725,0,1759489373,12989.835681539997,54.66804702000081,53379.05127504 2025-10-03,11:02:55.000,276,10992954,12605,0,1759489374,12989.606647,54.57640833000187,53379.044287920005 2025-10-03,11:02:56.000,276,10992955,12445,0,1759489375,12989.31698566999,54.470671380004205,53379.01633944001 2025-10-03,11:02:57.000,276,10992959,12645,0,1759489376,12989.094687439989,54.379032689997985,53378.98140384 2025-10-03,11:02:58.000,276,10992928,12365,0,1759489377,12988.831971350002,54.26624661000096,53378.932494 2025-10-03,11:02:59.000,276,10992923,12405,0,1759489378,12988.46821061,54.23100096000417,53378.939481119996 2025-10-03,11:03:00.000,276,10992937,12405,0,1759489379,12988.131395109995,54.16755879000266,53378.876597040005 2025-10-03,11:03:01.000,276,10992977,12445,0,1759489380,12987.841733779998,54.05477270999836,53378.806725840004 2025-10-03,11:03:02.000,276,10992944,12525,0,1759489381,12987.646380789993,53.970183149998775,53378.7927516 2025-10-03,11:03:03.000,276,10992936,12405,0,1759489382,12987.444291489992,53.88559358999919,53378.708906160005 2025-10-03,11:03:04.000,276,10992993,12365,0,1759489383,12987.336510529996,53.86444620000111,53378.67397056 2025-10-03,11:03:05.000,276,10992974,12325,0,1759489384,12987.06032181999,53.85739707000175,53378.639034960004 2025-10-03,11:03:06.000,276,10992961,12445,0,1759489385,12986.831287279994,53.85034794000239,53378.55518952 2025-10-03,11:03:07.000,276,10993000,12445,0,1759489386,12986.568571189993,53.8010040299996,53378.55518952 2025-10-03,11:03:08.000,276,10992949,12485,0,1759489387,12986.278909859997,53.65297229999851,53378.45736984 2025-10-03,11:03:09.000,276,10992946,12525,0,1759489388,12985.975775909996,53.617726650001714,53378.422434240005 2025-10-03,11:03:10.000,276,10992921,12805,0,1759489389,12985.612015169994,53.57543186999828,53378.40846 2025-10-03,11:03:11.000,276,10992951,12445,0,1759489390,12985.322353839998,53.44854753000254,53378.35955016 2025-10-03,11:03:12.000,276,10992915,12605,0,1759489391,12984.992274650001,53.34985971000424,53378.268717599996 2025-10-03,11:03:13.000,276,10992980,12565,0,1759489392,12984.864284759991,53.2441227599993,53378.233782 2025-10-03,11:03:14.000,276,10992988,12325,0,1759489393,12984.76324010999,53.12428755000292,53378.1639108 2025-10-03,11:03:15.000,276,10992939,12485,0,1759489394,12984.60156866999,53.01855059999798,53378.11500096 2025-10-03,11:03:16.000,276,10992983,12525,0,1759489395,12984.41968829999,52.983304950001184,53378.087052480005 2025-10-03,11:03:17.000,276,10992900,12445,0,1759489396,12984.298434719989,52.94805930000439,53377.989232800006 2025-10-03,11:03:18.000,276,10992942,12445,0,1759489397,12984.143499589998,52.933961039998394,53377.933335839996 2025-10-03,11:03:19.000,276,10992953,12805,0,1759489398,12983.941410289997,52.88461713000288,53377.89840024 2025-10-03,11:03:20.000,276,10992901,12485,0,1759489399,12983.759529919997,52.80707670000265,53377.91237448001 2025-10-03,11:03:21.000,276,10992890,12645,0,1759489400,12983.597858479996,52.59560280000005,53377.82852904 2025-10-03,11:03:22.000,276,10992927,12645,0,1759489401,12983.44292334999,52.511013240000466,53377.81455480001 2025-10-03,11:03:23.000,276,10992968,12525,0,1759489402,12983.395769179995,52.42642368000088,53377.80756768 2025-10-03,11:03:24.000,276,10992911,12445,0,1759489403,12983.38903287,52.327735860002576,53377.80756768 2025-10-03,11:03:25.000,276,10993001,12445,0,1759489404,12983.38903287,52.18675326000084,53377.77263208001 2025-10-03,11:03:26.000,276,10992917,12445,0,1759489405,12983.44965966,52.01052501000231,53377.702760880005 2025-10-03,11:03:27.000,276,10992987,12445,0,1759489406,12983.48334120999,51.82019849999779,53377.71673512 2025-10-03,11:03:28.000,276,10992906,12405,0,1759489407,12983.456395969995,51.72151067999948,53377.64686392001 2025-10-03,11:03:29.000,276,10992960,12285,0,1759489408,12983.42945073,51.58757721000438,53377.64686392001 2025-10-03,11:03:30.000,276,10992917,12645,0,1759489409,12983.44292334999,51.467742000000726,53377.66782528 2025-10-03,11:03:31.000,276,10992956,12605,0,1759489410,12983.456395969995,51.418398089997936,53377.632889680004 2025-10-03,11:03:32.000,276,10992948,12485,0,1759489411,12983.46313227999,51.3902015700005,53377.597954079996 2025-10-03,11:03:33.000,276,10992953,12445,0,1759489412,12983.46313227999,51.354955920003704,53377.57699272001 2025-10-03,11:03:34.000,276,10992953,12365,0,1759489413,12983.44965966,51.347906790004345,53377.54904424 2025-10-03,11:03:35.000,276,10992976,12565,0,1759489414,12983.51028645,51.21397332000197,53377.583979840005 2025-10-03,11:03:36.000,276,10992951,12525,0,1759489415,12983.54396799999,51.15758027999982,53377.5001344 2025-10-03,11:03:37.000,276,10992975,12445,0,1759489416,12983.577649549996,51.065941590000875,53377.54205712 2025-10-03,11:03:38.000,276,10992973,12245,0,1759489417,12983.651748960001,50.99545029000001,53377.486160160006 2025-10-03,11:03:39.000,276,10992939,12365,0,1759489418,12983.719112059996,50.91790985999978,53377.47218592 2025-10-03,11:03:40.000,276,10992968,12565,0,1759489419,12983.732584680001,50.86151682000491,53377.45821168001 2025-10-03,11:03:41.000,276,10992945,12445,0,1759489420,12983.799947779997,50.76987812999869,53377.45122456 2025-10-03,11:03:42.000,276,10992951,12645,0,1759489421,12983.793211470002,50.72758335000253,53377.35340488 2025-10-03,11:03:43.000,276,10992961,12565,0,1759489422,12983.887519809992,50.671190310000384,53377.416288960005 2025-10-03,11:03:44.000,276,10992967,12285,0,1759489423,12983.981828149997,50.53725683999801,53377.34641776 2025-10-03,11:03:45.000,276,10992942,12285,0,1759489424,12984.069400179993,50.480863800003135,53377.29052080001 2025-10-03,11:03:46.000,276,10992923,12725,0,1759489425,12984.170444829993,50.50201119000121,53377.29052080001 2025-10-03,11:03:47.000,276,10993016,12805,0,1759489426,12984.170444829993,50.49496206000185,53377.26955944001 2025-10-03,11:03:48.000,276,10992970,12165,0,1759489427,12984.156972209988,50.480863800003135,53377.199688240005 2025-10-03,11:03:49.000,276,10992962,12725,0,1759489428,12983.995300770002,50.438569019999704,53377.129817040004 2025-10-03,11:03:50.000,276,10992981,12605,0,1759489429,12983.847101949992,50.36807771999884,53377.0459716 2025-10-03,11:03:51.000,276,10992932,12645,0,1759489430,12983.705639439992,50.304635550004605,53377.00404888001 2025-10-03,11:03:52.000,276,10992993,12485,0,1759489431,12983.597858479996,50.36807771999884,53376.94815192 2025-10-03,11:03:53.000,276,10992944,12485,0,1759489432,12983.46986859,50.487912930002494,53376.8014224 2025-10-03,11:03:54.000,276,10992995,12645,0,1759489433,12983.375560249995,50.607748139998876,53376.696615600005 2025-10-03,11:03:55.000,276,10992978,12365,0,1759489434,12983.26777929,50.614797269998235,53376.60578304 2025-10-03,11:03:56.000,276,10992976,12565,0,1759489435,12983.153262019994,50.51610944999993,53376.480014880006 2025-10-03,11:03:57.000,276,10992934,12485,0,1759489436,12983.025272129998,50.38922511000419,53376.38918232 2025-10-03,11:03:58.000,276,10992953,12445,0,1759489437,12982.964645339998,50.23414425000374,53376.30533688001 2025-10-03,11:03:59.000,276,10992938,12365,0,1759489438,12982.910754859993,50.13545642999816,53376.24943992 2025-10-03,11:04:00.000,276,10992974,12445,0,1759489439,12982.856864379988,50.00857209000242,53376.123671760004 2025-10-03,11:04:01.000,276,10992965,12485,0,1759489440,12982.776028660002,49.973326439998345,53376.05380056 2025-10-03,11:04:02.000,276,10992974,12645,0,1759489441,12982.648038769992,49.92398253000283,53375.976942240006 2025-10-03,11:04:03.000,276,10992912,12445,0,1759489442,12982.405531609991,49.86054036000132,53375.87213544 2025-10-03,11:04:04.000,276,10992972,12445,0,1759489443,12982.22365123999,49.81824557999789,53375.788290000004 2025-10-03,11:04:05.000,276,10992990,12645,0,1759489444,12982.04177086999,49.68431211000279,53375.71143168001 2025-10-03,11:04:06.000,276,10992941,12365,0,1759489445,12981.94072621999,49.55037864000042,53375.62758624 2025-10-03,11:04:07.000,276,10992955,12565,0,1759489446,12981.772318469993,49.35300300000381,53375.5786764 2025-10-03,11:04:08.000,276,10992977,12205,0,1759489447,12981.651064889993,49.19792214000336,53375.438934 2025-10-03,11:04:09.000,276,10992941,12485,0,1759489448,12981.496129760002,49.09923431999778,53375.41098552 2025-10-03,11:04:10.000,276,10992938,12765,0,1759489449,12981.287304149992,48.95120259000396,53375.285217360004 2025-10-03,11:04:11.000,276,10992938,12445,0,1759489450,12981.166050569991,48.84546563999902,53375.17342344 2025-10-03,11:04:12.000,276,10992994,12605,0,1759489451,12980.99090651,48.78202347000479,53375.06162952001 2025-10-03,11:04:13.000,276,10992935,12285,0,1759489452,12980.82249875999,48.70448304000456,53374.99175832001 2025-10-03,11:04:14.000,276,10992927,12725,0,1759489453,12980.734926729994,48.65513913000177,53374.91490000001 2025-10-03,11:04:15.000,276,10992992,12285,0,1759489454,12980.647354699999,48.72563043000264,53374.852015920005 2025-10-03,11:04:16.000,276,10992945,12205,0,1759489455,12980.438529089988,48.82431825000094,53374.76817048 2025-10-03,11:04:17.000,276,10992982,12525,0,1759489456,12980.317275510002,48.90890781000053,53374.684325040005 2025-10-03,11:04:18.000,276,10992965,12445,0,1759489457,12980.135395140001,48.90890781000053,53374.62842808001 2025-10-03,11:04:19.000,276,10992960,12645,0,1759489458,12979.966987389991,48.88071129000309,53374.565544000005 2025-10-03,11:04:20.000,276,10992936,12445,0,1759489459,12979.7716344,48.88776042000245,53374.4956728 2025-10-03,11:04:21.000,276,10992981,12645,0,1759489460,12979.576281409994,49.00759562999883,53374.467724320006 2025-10-03,11:04:22.000,276,10993001,12445,0,1759489461,12979.468500449999,49.06398867000098,53374.39086600001 2025-10-03,11:04:23.000,276,10992935,12245,0,1759489462,12979.327037939998,49.06398867000098,53374.34195616001 2025-10-03,11:04:24.000,276,10992955,12445,0,1759489463,12979.246202219998,48.930055199998606,53374.34195616001 2025-10-03,11:04:25.000,276,10992967,12245,0,1759489464,12979.185575429998,48.78202347000479,53374.2860592 2025-10-03,11:04:26.000,276,10992924,12485,0,1759489465,12979.138421260002,48.528254789998755,53374.230162240005 2025-10-03,11:04:27.000,276,10992945,12485,0,1759489466,12979.138421260002,48.32383002000279,53374.26509784 2025-10-03,11:04:28.000,276,10992968,12725,0,1759489467,12979.158630190002,48.13350350999826,53374.26509784 2025-10-03,11:04:29.000,276,10992928,12285,0,1759489468,12979.165366499998,48.01366830000188,53374.22317512001 2025-10-03,11:04:30.000,276,10992952,12725,0,1759489469,12979.098003400002,47.936127870001656,53374.25811072 2025-10-03,11:04:31.000,276,10992934,12485,0,1759489470,12979.010431369992,47.886783959998866,53374.25811072 2025-10-03,11:04:32.000,276,10993002,12325,0,1759489471,12978.949804579992,47.90088222000486,53374.26509784 2025-10-03,11:04:33.000,276,10993001,12525,0,1759489472,12978.929595649992,47.87973482999951,53374.20221376001 2025-10-03,11:04:34.000,276,10992989,12485,0,1759489473,12978.943068269997,47.87973482999951,53374.30702056 2025-10-03,11:04:35.000,276,10992949,12365,0,1759489474,12978.77466052,47.96432438999909,53374.24413648001 2025-10-03,11:04:36.000,276,10992942,12365,0,1759489475,12978.60625276999,47.95727525999973,53374.18823952 2025-10-03,11:04:37.000,276,10992961,12685,0,1759489476,12978.41089978,47.87268570000015,53374.181252400005 2025-10-03,11:04:38.000,276,10993000,12645,0,1759489477,12978.202074169989,47.77399788000184,53374.27208496001 2025-10-03,11:04:39.000,276,10992960,12485,0,1759489478,12978.053875349993,47.63301528000011,53374.29304632001 2025-10-03,11:04:40.000,276,10993009,12605,0,1759489479,12977.898940220002,47.40744311999879,53374.22317512001 2025-10-03,11:04:41.000,276,10992937,12525,0,1759489480,12977.811368189992,47.26646052000433,53374.300033440006 2025-10-03,11:04:42.000,276,10992991,12205,0,1759489481,12977.750741399992,47.132527050001954,53374.3559304 2025-10-03,11:04:43.000,276,10992961,12325,0,1759489482,12977.710323539992,47.181870960004744,53374.31400768 2025-10-03,11:04:44.000,276,10992935,12605,0,1759489483,12977.562124719996,47.125477920002595,53374.38387888 2025-10-03,11:04:45.000,276,10992992,12645,0,1759489484,12977.53517948,47.083183139999164,53374.3559304 2025-10-03,11:04:46.000,276,10992950,12645,0,1759489485,12977.47455269,46.99154445000022,53374.3559304 2025-10-03,11:04:47.000,276,10992913,12445,0,1759489486,12977.32635386999,46.899905760001275,53374.34195616001 2025-10-03,11:04:48.000,276,10992951,12325,0,1759489487,12977.157946119994,46.78711968000425,53374.29304632001 2025-10-03,11:04:49.000,276,10992964,12685,0,1759489488,12976.881757409988,46.58269491000101,53374.279072080004 2025-10-03,11:04:50.000,276,10992956,12485,0,1759489489,12976.760503830003,46.37827013999777,53374.26509784 2025-10-03,11:04:51.000,276,10992933,12605,0,1759489490,12976.625777629997,46.28663144999882,53374.33496904 2025-10-03,11:04:52.000,276,10992966,12525,0,1759489491,12976.558414530002,46.29368057999818,53374.25811072 2025-10-03,11:04:53.000,276,10992943,12285,0,1759489492,12976.484315119997,46.29368057999818,53374.230162240005 2025-10-03,11:04:54.000,276,10992958,12605,0,1759489493,12976.376534160001,46.272533190000104,53374.20221376001 2025-10-03,11:04:55.000,276,10992945,12445,0,1759489494,12976.27548951,46.272533190000104,53374.18823952 2025-10-03,11:04:56.000,276,10992958,12205,0,1759489495,12976.160972239995,46.18794363000052,53374.05548424001 2025-10-03,11:04:57.000,276,10992938,12685,0,1759489496,12976.04645496999,46.089255810002214,53374.062471360005 2025-10-03,11:04:58.000,276,10992973,12765,0,1759489497,12975.94541031999,45.93417495000176,53374.04849712 2025-10-03,11:04:59.000,276,10992957,12445,0,1759489498,12975.938674009994,45.8284380000041,53374.02054864 2025-10-03,11:05:00.000,276,10992965,12285,0,1759489499,12975.918465079994,45.65925887999765,53373.95067744 2025-10-03,11:05:01.000,276,10992980,12605,0,1759489500,12976.03298235,45.58876758000406,53373.90875472001 2025-10-03,11:05:02.000,276,10992944,12765,0,1759489501,12976.100345449995,45.4689323700004,53373.88779336001 2025-10-03,11:05:03.000,276,10992997,12525,0,1759489502,12976.134027,45.41958846000489,53373.8318964 2025-10-03,11:05:04.000,276,10992979,12485,0,1759489503,12976.07340021,45.41253932999825,53373.845870640005 2025-10-03,11:05:05.000,276,10992966,12285,0,1759489504,12975.92520138999,45.398441069999535,53373.76901232001 2025-10-03,11:05:06.000,276,10992987,12205,0,1759489505,12975.86457459999,45.41253932999825,53373.75503808 2025-10-03,11:05:07.000,276,10992997,12485,0,1759489506,12975.86457459999,45.41958846000489,53373.71311536 2025-10-03,11:05:08.000,276,10992947,12485,0,1759489507,12975.958882939995,45.37729368000146,53373.580360080006 2025-10-03,11:05:09.000,276,10993026,12685,0,1759489508,12976.03298235,45.35614629000338,53373.59433432 2025-10-03,11:05:10.000,276,10993008,12565,0,1759489509,12976.09360914,45.29270412000187,53373.59433432 2025-10-03,11:05:11.000,276,10992959,12685,0,1759489510,12976.04645496999,45.1587706499995,53373.55241160001 2025-10-03,11:05:12.000,276,10993006,12645,0,1759489511,12976.02624603999,45.06713196000055,53373.559398720005 2025-10-03,11:05:13.000,276,10992971,12445,0,1759489512,12975.9319377,45.038935440003115,53373.52446312 2025-10-03,11:05:14.000,276,10992968,12365,0,1759489513,12975.729848399998,45.10942674000398,53373.52446312 2025-10-03,11:05:15.000,276,10992952,12685,0,1759489514,12975.568176959998,45.13762326000142,53373.57337296001 2025-10-03,11:05:16.000,276,10992932,12445,0,1759489515,12975.386296589997,45.165819779998856,53373.55241160001 2025-10-03,11:05:17.000,276,10993008,12645,0,1759489516,12975.231361459992,45.11647587000334,53373.53843736 2025-10-03,11:05:18.000,276,10992927,12805,0,1759489517,12975.251570389992,45.01778804999776,53373.50350176001 2025-10-03,11:05:19.000,276,10992961,12565,0,1759489518,12975.197679910001,44.95434588000353,53373.54542448 2025-10-03,11:05:20.000,276,10992976,12285,0,1759489519,12975.231361459992,44.91910022999946,53373.559398720005 2025-10-03,11:05:21.000,276,10992933,12885,0,1759489520,12975.332406109992,44.95434588000353,53373.53843736 2025-10-03,11:05:22.000,276,10992960,12485,0,1759489521,12975.433450759992,44.89090371000202,53373.580360080006 2025-10-03,11:05:23.000,276,10992904,12525,0,1759489522,12975.527759099998,44.94024762000481,53373.61529568 2025-10-03,11:05:24.000,276,10993006,12365,0,1759489523,12975.635540059993,44.933198489998176,53373.63625704 2025-10-03,11:05:25.000,276,10992985,12445,0,1759489524,12975.817420429994,44.862707190004585,53373.64324416 2025-10-03,11:05:26.000,276,10992995,12525,0,1759489525,12975.9319377,44.862707190004585,53373.68516688 2025-10-03,11:05:27.000,276,10993032,12445,0,1759489526,12975.96561924999,44.83451066999987,53373.678179760005 2025-10-03,11:05:28.000,276,10992938,12445,0,1759489527,12975.958882939995,44.84155979999923,53373.7620252 2025-10-03,11:05:29.000,276,10993004,12365,0,1759489528,12975.871310909999,44.764019369999005,53373.75503808 2025-10-03,11:05:30.000,276,10993001,12245,0,1759489529,12975.756793639994,44.78516676000436,53373.80394792 2025-10-03,11:05:31.000,276,10992933,12525,0,1759489530,12975.554704339993,44.78516676000436,53373.82490928 2025-10-03,11:05:32.000,276,10992980,12285,0,1759489531,12975.440187070002,44.764019369999005,53373.80394792 2025-10-03,11:05:33.000,276,10992949,12445,0,1759489532,12975.312197179992,44.756970239999646,53373.8318964 2025-10-03,11:05:34.000,276,10992971,12525,0,1759489533,12975.130316809991,44.813363280001795,53373.85984488 2025-10-03,11:05:35.000,276,10992998,12445,0,1759489534,12975.01579954,44.6653315500007,53373.78997368001 2025-10-03,11:05:36.000,276,10992947,12285,0,1759489535,12974.72613820999,44.362218959999154,53373.78997368001 2025-10-03,11:05:37.000,276,10992954,12525,0,1759489536,12974.449949499998,44.11549940999976,53373.76901232001 2025-10-03,11:05:38.000,276,10993023,12405,0,1759489537,12974.227651269997,44.002713330002734,53373.80394792 2025-10-03,11:05:39.000,276,10992967,12445,0,1759489538,12973.991880419992,43.98156594000466,53373.78298656 2025-10-03,11:05:40.000,276,10992995,12525,0,1759489539,12973.81673636,43.946320290000585,53373.7620252 2025-10-03,11:05:41.000,276,10992932,12605,0,1759489540,12973.702219089995,43.946320290000585,53373.75503808 2025-10-03,11:05:42.000,276,10992993,12485,0,1759489541,12973.580965509995,43.988615070004016,53373.7620252 2025-10-03,11:05:43.000,276,10993015,12525,0,1759489542,12973.439502999994,44.04500810999889,53373.74805096001 2025-10-03,11:05:44.000,276,10992986,12645,0,1759489543,12973.217204769993,44.122548539999116,53373.73407672 2025-10-03,11:05:45.000,276,10993021,12605,0,1759489544,12973.048797019997,44.19303983999998,53373.65023128001 2025-10-03,11:05:46.000,276,10992919,12405,0,1759489545,12972.860180340002,44.24238375000277,53373.64324416 2025-10-03,11:05:47.000,276,10992961,12485,0,1759489546,12972.685036279996,44.348120700000436,53373.60132144001 2025-10-03,11:05:48.000,276,10992997,12645,0,1759489547,12972.41558388,44.362218959999154,53373.63625704 2025-10-03,11:05:49.000,276,10993012,12685,0,1759489548,12972.193285649999,44.348120700000436,53373.60132144001 2025-10-03,11:05:50.000,276,10992986,12485,0,1759489549,12971.964251109988,44.29172765999829,53373.56638584 2025-10-03,11:05:51.000,276,10992955,12365,0,1759489550,12971.789107049997,44.27762939999957,53373.559398720005 2025-10-03,11:05:52.000,276,10993019,12525,0,1759489551,12971.654380849992,44.28467852999893,53373.517476 2025-10-03,11:05:53.000,276,10992946,12445,0,1759489552,12971.533127269991,44.348120700000436,53373.412669200006 2025-10-03,11:05:54.000,276,10992983,12445,0,1759489553,12971.41861,44.39041548000387,53373.391707840005 2025-10-03,11:05:55.000,276,10993006,12645,0,1759489554,12971.29062010999,44.43271026000002,53373.31484952001 2025-10-03,11:05:56.000,276,10992916,12485,0,1759489555,12971.142421289995,44.55254547000368,53373.25895256 2025-10-03,11:05:57.000,276,10992997,12445,0,1759489556,12970.926859369989,44.70762633000413,53373.3078624 2025-10-03,11:05:58.000,276,10992976,12365,0,1759489557,12970.718033759993,44.78516676000436,53373.25196544 2025-10-03,11:05:59.000,276,10992992,12485,0,1759489558,12970.563098630002,44.771068499998364,53373.18209424 2025-10-03,11:06:00.000,276,10993017,12565,0,1759489559,12970.414899809992,44.771068499998364,53373.224016960005 2025-10-03,11:06:01.000,276,10992942,12685,0,1759489560,12970.145447409996,44.94729675000417,53373.18209424 2025-10-03,11:06:02.000,276,10992997,12245,0,1759489561,12969.862522389994,45.25040933999844,53373.105235920004 2025-10-03,11:06:03.000,276,10993043,12605,0,1759489562,12969.700850949994,45.28565499000251,53373.14017152 2025-10-03,11:06:04.000,276,10992990,12565,0,1759489563,12969.667169399989,45.07418108999991,53373.14715864001 2025-10-03,11:06:05.000,276,10992976,12285,0,1759489564,12969.593069989998,44.74287198000093,53373.077287440006 2025-10-03,11:06:06.000,276,10992917,12325,0,1759489565,12969.552652129998,44.594840249999834,53373.09824880001 2025-10-03,11:06:07.000,276,10992978,12565,0,1759489566,12969.552652129998,44.5666437300024,53373.105235920004 2025-10-03,11:06:08.000,276,10992960,12485,0,1759489567,12969.518970579993,44.531398079998326,53373.0633132 2025-10-03,11:06:09.000,276,10992992,12485,0,1759489568,12969.572861059998,44.60188937999919,53373.02837760001 2025-10-03,11:06:10.000,276,10992978,12525,0,1759489569,12969.653696779998,44.68647893999878,53373.056326080005 2025-10-03,11:06:11.000,276,10992951,12685,0,1759489570,12969.673905709999,44.862707190004585,53373.0633132 2025-10-03,11:06:12.000,276,10992982,12565,0,1759489571,12969.559388439993,45.003689789999044,53372.96549352 2025-10-03,11:06:13.000,276,10992958,12325,0,1759489572,12969.451607479998,45.13762326000142,53372.958506400006 2025-10-03,11:06:14.000,276,10992977,12445,0,1759489573,12969.350562829997,45.06713196000055,53372.909596560006 2025-10-03,11:06:15.000,276,10992984,12285,0,1759489574,12969.182155080001,45.038935440003115,53372.87466096 2025-10-03,11:06:16.000,276,10992988,12685,0,1759489575,12968.98006578,44.96139501000289,53372.91658368 2025-10-03,11:06:17.000,276,10992971,12405,0,1759489576,12968.89923006,44.9120511000001,53372.77684128 2025-10-03,11:06:18.000,276,10992950,12445,0,1759489577,12968.845339579995,44.95434588000353,53372.77684128 2025-10-03,11:06:19.000,276,10992957,12405,0,1759489578,12968.77124016999,44.89795284000138,53372.790815520006 2025-10-03,11:06:20.000,276,10992982,12525,0,1759489579,12968.71061337999,44.84155979999923,53372.76286704001 2025-10-03,11:06:21.000,276,10992969,12485,0,1759489580,12968.75776755,44.68647893999878,53372.741905680006 2025-10-03,11:06:22.000,276,10992960,12445,0,1759489581,12968.79144909999,44.50320156000089,53372.672034480005 2025-10-03,11:06:23.000,276,10992948,12765,0,1759489582,12968.83186695999,44.33402244000172,53372.64408600001 2025-10-03,11:06:24.000,276,10992947,12685,0,1759489583,12968.885757439995,44.178941580001265,53372.623124640006 2025-10-03,11:06:25.000,276,10992981,12805,0,1759489584,12968.91270267999,44.08025376000296,53372.63011176 2025-10-03,11:06:26.000,276,10993000,12605,0,1759489585,12968.97332946999,44.08730289000232,53372.63709888 2025-10-03,11:06:27.000,276,10993017,12765,0,1759489586,12969.074374119991,44.1084502800004,53372.64408600001 2025-10-03,11:06:28.000,276,10993001,12645,0,1759489587,12969.209100319997,44.2071380999987,53372.65806024 2025-10-03,11:06:29.000,276,10992943,12565,0,1759489588,12969.364035450002,44.27058027000021,53372.6091504 2025-10-03,11:06:30.000,276,10992952,12725,0,1759489589,12969.586333679988,44.37631721999787,53372.69998296 2025-10-03,11:06:31.000,276,10992986,12485,0,1759489590,12969.707587259989,44.50320156000089,53372.73491856001 2025-10-03,11:06:32.000,276,10992937,12405,0,1759489591,12969.862522389994,44.51729981999961,53372.69299584001 2025-10-03,11:06:33.000,276,10992959,12685,0,1759489592,12970.05113906999,44.54549634000432,53372.72793144 2025-10-03,11:06:34.000,276,10992995,12685,0,1759489593,12970.253228369991,44.637135030003265,53372.7488928 2025-10-03,11:06:35.000,276,10992941,12565,0,1759489594,12970.441845050002,44.70057720000477,53372.769854160004 2025-10-03,11:06:36.000,276,10992976,12765,0,1759489595,12970.502471840002,44.72877372000221,53372.79780264 2025-10-03,11:06:37.000,276,10992950,12645,0,1759489596,12970.569834939997,44.88385458000266,53372.80478976 2025-10-03,11:06:38.000,276,10992943,12445,0,1759489597,12970.623725420002,44.96844414000225,53372.8536996 2025-10-03,11:06:39.000,276,10992925,12365,0,1759489598,12970.677615899993,44.996640659999684,53372.84671248 2025-10-03,11:06:40.000,276,10992954,12445,0,1759489599,12970.637198039993,45.05303370000183,53372.89562232 2025-10-03,11:06:41.000,276,10992950,12685,0,1759489600,12970.590043869997,45.08827934999863,53372.86068672001 2025-10-03,11:06:42.000,276,10992971,12525,0,1759489601,12970.502471840002,45.06713196000055,53372.909596560006 2025-10-03,11:06:43.000,276,10992955,12765,0,1759489602,12970.361009330001,44.996640659999684,53372.97946776001 2025-10-03,11:06:44.000,276,10992947,12605,0,1759489603,12970.19260157999,44.989591530000325,53372.98645488 2025-10-03,11:06:45.000,276,10992951,12525,0,1759489604,12970.165656339996,44.982542400000966,53373.04235184 2025-10-03,11:06:46.000,276,10992911,12845,0,1759489605,12970.07134799999,44.92614935999882,53372.993442 2025-10-03,11:06:47.000,276,10992973,12645,0,1759489606,12970.05113906999,44.89795284000138,53373.03536472 2025-10-03,11:06:48.000,276,10992945,12565,0,1759489607,12970.226283129996,44.862707190004585,53373.09126168 2025-10-03,11:06:49.000,276,10992929,12805,0,1759489608,12970.367745639996,44.8768054500033,53373.0633132 2025-10-03,11:06:50.000,276,10993001,12445,0,1759489609,12970.509208149997,44.96844414000225,53373.09824880001 2025-10-03,11:06:51.000,276,10992978,12805,0,1759489610,12970.603516490002,45.0107389199984,53373.11921016001 2025-10-03,11:06:52.000,276,10992937,12525,0,1759489611,12970.637198039993,45.13762326000142,53373.18908136 2025-10-03,11:06:53.000,276,10992968,12645,0,1759489612,12970.664143280002,45.17991804000485,53373.18908136 2025-10-03,11:06:54.000,276,10992992,12485,0,1759489613,12970.738242689993,45.11647587000334,53373.25895256 2025-10-03,11:06:55.000,276,10992971,12725,0,1759489614,12970.724770069988,45.14467239000078,53373.26593968001 2025-10-03,11:06:56.000,276,10992914,12685,0,1759489615,12970.616989109993,45.58876758000406,53373.272926800004 2025-10-03,11:06:57.000,276,10992974,12445,0,1759489616,12970.549626009997,46.025813640000706,53373.30087528 2025-10-03,11:06:58.000,276,10992974,12565,0,1759489617,12970.677615899993,46.14564885000436,53373.40568208001 2025-10-03,11:06:59.000,276,10992930,12405,0,1759489618,12970.771924239998,46.082206680002855,53373.46856616 2025-10-03,11:07:00.000,276,10992990,12645,0,1759489619,12970.744978999988,46.05401015999814,53373.517476 2025-10-03,11:07:01.000,276,10992902,12405,0,1759489620,12970.704561140003,46.258434930001386,53373.5873472 2025-10-03,11:07:02.000,276,10992998,12445,0,1759489621,12970.630461729997,46.37827013999777,53373.65023128001 2025-10-03,11:07:03.000,276,10992930,12285,0,1759489622,12970.556362319992,46.35712274999969,53373.73407672 2025-10-03,11:07:04.000,276,10993003,12405,0,1759489623,12970.482262910002,46.35712274999969,53373.796960800006 2025-10-03,11:07:05.000,276,10993002,12645,0,1759489624,12970.374481949992,46.36417187999905,53373.88779336001 2025-10-03,11:07:06.000,276,10992999,12485,0,1759489625,12970.347536709996,46.441712309999275,53373.88779336001 2025-10-03,11:07:07.000,276,10992955,12725,0,1759489626,12970.340800400001,46.4205649200012,53373.92272896 2025-10-03,11:07:08.000,276,10992991,12365,0,1759489627,12970.273437299991,46.32892623000225,53374.03452288001 2025-10-03,11:07:09.000,276,10992984,12525,0,1759489628,12970.15892003,46.209091019998596,53374.05548424001 2025-10-03,11:07:10.000,276,10993019,12685,0,1759489629,12970.105029549995,46.18794363000052,53374.132342560006 2025-10-03,11:07:11.000,276,10992983,12485,0,1759489630,12970.084820619995,46.05401015999814,53374.16029104 2025-10-03,11:07:12.000,276,10992953,12605,0,1759489631,12970.11176585999,45.913027560003684,53374.20221376001 2025-10-03,11:07:13.000,276,10992998,12765,0,1759489632,12970.1387111,45.87073278000025,53374.25112360001 2025-10-03,11:07:14.000,276,10992981,12365,0,1759489633,12970.206074199996,45.849585390002176,53374.32099480001 2025-10-03,11:07:15.000,276,10992978,12485,0,1759489634,12970.185865269996,45.77909409000131,53374.36990464001 2025-10-03,11:07:16.000,276,10993004,12245,0,1759489635,12970.105029549995,45.72975017999852,53374.37689176 2025-10-03,11:07:17.000,276,10992951,12565,0,1759489636,12970.084820619995,45.616964100001496,53374.4258016 2025-10-03,11:07:18.000,276,10993019,12445,0,1759489637,12970.11176585999,45.440735850002966,53374.48868568001 2025-10-03,11:07:19.000,276,10993052,12485,0,1759489638,12970.185865269996,45.271556730003795,53374.57951824001 2025-10-03,11:07:20.000,276,10992978,12605,0,1759489639,12970.233019439991,45.10942674000398,53374.6004796 2025-10-03,11:07:21.000,276,10992976,12485,0,1759489640,12970.293646229991,45.07418108999991,53374.66336368 2025-10-03,11:07:22.000,276,10992997,12565,0,1759489641,12970.374481949992,44.989591530000325,53374.72624776001 2025-10-03,11:07:23.000,276,10992967,12485,0,1759489642,12970.408163499997,45.0107389199984,53374.82406744001 2025-10-03,11:07:24.000,276,10992930,12445,0,1759489643,12970.421636120001,44.97549327000161,53374.8799644 2025-10-03,11:07:25.000,276,10993008,12245,0,1759489644,12970.455317669992,44.92614935999882,53374.970796960006 2025-10-03,11:07:26.000,276,10993013,12445,0,1759489645,12970.475526599992,44.89795284000138,53375.06162952001 2025-10-03,11:07:27.000,276,10993018,12525,0,1759489646,12970.590043869997,44.90500197000074,53375.1245136 2025-10-03,11:07:28.000,276,10992968,12405,0,1759489647,12970.657406969993,44.83451066999987,53375.236307520005 2025-10-03,11:07:29.000,276,10992981,12445,0,1759489648,12970.657406969993,44.78516676000436,53375.32015296 2025-10-03,11:07:30.000,276,10992987,12245,0,1759489649,12970.731506379998,44.764019369999005,53375.39701128001 2025-10-03,11:07:31.000,276,10992968,12845,0,1759489650,12970.785396859988,44.756970239999646,53375.54374080001 2025-10-03,11:07:32.000,276,10992990,12565,0,1759489651,12970.852759959998,44.74992111000029,53375.55072792 2025-10-03,11:07:33.000,276,10993003,12565,0,1759489652,12970.866232579989,44.74992111000029,53375.66950896 2025-10-03,11:07:34.000,276,10993001,12885,0,1759489653,12970.913386749999,44.756970239999646,53375.788290000004 2025-10-03,11:07:35.000,276,10993015,12525,0,1759489654,12971.041376639994,44.73582285000157,53375.86514832 2025-10-03,11:07:36.000,276,10992966,12525,0,1759489655,12971.09526712,44.74287198000093,53375.94899376001 2025-10-03,11:07:37.000,276,10992983,12325,0,1759489656,12971.09526712,44.84155979999923,53376.0328392 2025-10-03,11:07:38.000,276,10992979,12325,0,1759489657,12971.14915759999,44.96139501000289,53376.1027104 2025-10-03,11:07:39.000,276,10993028,12765,0,1759489658,12971.29062010999,44.989591530000325,53376.144633120006 2025-10-03,11:07:40.000,276,10993020,12565,0,1759489659,12971.39166475999,45.07418108999991,53376.2075172 2025-10-03,11:07:41.000,276,10992962,12485,0,1759489660,12971.384928449996,45.1587706499995,53376.37520808 2025-10-03,11:07:42.000,276,10993009,12605,0,1759489661,12971.304092729995,45.1587706499995,53376.43809216 2025-10-03,11:07:43.000,276,10993024,12365,0,1759489662,12971.17610284,45.09532847999799,53376.43110504001 2025-10-03,11:07:44.000,276,10992960,12605,0,1759489663,12970.947068299989,44.83451066999987,53376.52193760001 2025-10-03,11:07:45.000,276,10992997,12605,0,1759489664,12970.731506379998,44.43975938999938,53376.59879592001 2025-10-03,11:07:46.000,276,10992923,12405,0,1759489665,12970.542889700002,44.11549940999976,53376.54988608001 2025-10-03,11:07:47.000,276,10993003,12525,0,1759489666,12970.563098630002,44.01681159000145,53376.626744400004 2025-10-03,11:07:48.000,276,10992933,12645,0,1759489667,12970.616989109993,44.129597669998475,53376.68264136 2025-10-03,11:07:49.000,276,10992992,12485,0,1759489668,12970.758451619993,44.2071380999987,53376.71757696001 2025-10-03,11:07:50.000,276,10993003,12645,0,1759489669,12970.832551029998,44.171892450001906,53376.77347392 2025-10-03,11:07:51.000,276,10992987,12445,0,1759489670,12970.98748615999,44.19303983999998,53376.78046104 2025-10-03,11:07:52.000,276,10992955,12605,0,1759489671,12971.15589391,44.24943288000213,53376.815396640006 2025-10-03,11:07:53.000,276,10992975,12725,0,1759489672,12971.33777428,44.228285490004055,53376.88526784001 2025-10-03,11:07:54.000,276,10992996,12645,0,1759489673,12971.465764169996,44.30582592000428,53376.85033224 2025-10-03,11:07:55.000,276,10992936,12805,0,1759489674,12971.560072510001,44.43271026000002,53376.92020344 2025-10-03,11:07:56.000,276,10992984,12485,0,1759489675,12971.546599889996,44.460906780004734,53377.05295872001 2025-10-03,11:07:57.000,276,10993014,12485,0,1759489676,12971.566808819996,44.538447209997685,53377.05295872001 2025-10-03,11:07:58.000,276,10992986,12605,0,1759489677,12971.667853469997,44.65123329000198,53377.05295872001 2025-10-03,11:07:59.000,276,10992930,12805,0,1759489678,12971.822788600002,44.72877372000221,53377.16475264 2025-10-03,11:08:00.000,276,10992978,12565,0,1759489679,12971.997932659993,44.771068499998364,53377.1158428 2025-10-03,11:08:01.000,276,10992979,12485,0,1759489680,12972.119186239994,44.820412410001154,53377.24161096001 2025-10-03,11:08:02.000,276,10992999,12725,0,1759489681,12972.193285649999,44.84155979999923,53377.24161096001 2025-10-03,11:08:03.000,276,10992966,12365,0,1759489682,12972.119186239994,44.89090371000202,53377.297507920004 2025-10-03,11:08:04.000,276,10992960,12605,0,1759489683,12971.957514799993,44.83451066999987,53377.36039200001 2025-10-03,11:08:05.000,276,10992962,12365,0,1759489684,12971.809315979997,44.71467546000349,53377.35340488 2025-10-03,11:08:06.000,276,10992951,12485,0,1759489685,12971.634171919992,44.594840249999834,53377.318469280006 2025-10-03,11:08:07.000,276,10992973,12605,0,1759489686,12971.472500479991,44.43975938999938,53377.35340488 2025-10-03,11:08:08.000,276,10993022,12445,0,1759489687,12971.37145582999,44.4538576499981,53377.34641776 2025-10-03,11:08:09.000,276,10992993,12605,0,1759489688,12971.25693856,44.43271026000002,53377.38135336 2025-10-03,11:08:10.000,276,10992923,12605,0,1759489689,12971.11547605,44.4186120000013,53377.297507920004 2025-10-03,11:08:11.000,276,10992910,12725,0,1759489690,12971.13568498,44.397464610003226,53377.3254564 2025-10-03,11:08:12.000,276,10992945,12525,0,1759489691,12971.014431399999,44.411562870001944,53377.318469280006 2025-10-03,11:08:13.000,276,10992967,12445,0,1759489692,12970.832551029998,44.4186120000013,53377.3254564 2025-10-03,11:08:14.000,276,10992989,12605,0,1759489693,12970.630461729997,44.362218959999154,53377.36039200001 2025-10-03,11:08:15.000,276,10993051,12525,0,1759489694,12970.381218260001,44.355169829999795,53377.30449504 2025-10-03,11:08:16.000,276,10992992,12645,0,1759489695,12970.125238479995,44.319924180003,53377.3254564 2025-10-03,11:08:17.000,276,10992993,12685,0,1759489696,12970.064611689995,44.21418722999806,53377.33943064001 2025-10-03,11:08:18.000,276,10992964,12485,0,1759489697,12969.83557715,44.15074506000383,53377.27654656 2025-10-03,11:08:19.000,276,10992983,12445,0,1759489698,12969.586333679988,44.05205723999825,53377.36039200001 2025-10-03,11:08:20.000,276,10992971,12685,0,1759489699,12969.202364010001,44.02386072000081,53377.34641776 2025-10-03,11:08:21.000,276,10992963,12525,0,1759489700,12968.83860327,44.0732046300036,53377.26955944001 2025-10-03,11:08:22.000,276,10992964,12205,0,1759489701,12968.60956872999,44.178941580001265,53377.24161096001 2025-10-03,11:08:23.000,276,10992931,12765,0,1759489702,12968.346852639988,44.2071380999987,53377.2555852 2025-10-03,11:08:24.000,276,10992938,12445,0,1759489703,12968.212126439998,44.20008896999934,53377.17872688 2025-10-03,11:08:25.000,276,10992900,12525,0,1759489704,12968.023509760002,44.221236360004696,53377.12282992001 2025-10-03,11:08:26.000,276,10992966,12285,0,1759489705,12967.828156769996,44.136646799997834,53377.01802312 2025-10-03,11:08:27.000,276,10992916,12205,0,1759489706,12967.65301270999,44.05205723999825,53377.011036 2025-10-03,11:08:28.000,276,10992951,12485,0,1759489707,12967.39029661999,44.03090985000017,53376.90622920001 2025-10-03,11:08:29.000,276,10992967,12645,0,1759489708,12967.127580529988,44.01681159000145,53376.815396640006 2025-10-03,11:08:30.000,276,10992930,12525,0,1759489709,12966.979381709993,43.988615070004016,53376.696615600005 2025-10-03,11:08:31.000,276,10992980,12565,0,1759489710,12966.797501339992,43.91107464000379,53376.56386032 2025-10-03,11:08:32.000,276,10992975,12485,0,1759489711,12966.635829899991,43.83353421000356,53376.59879592001 2025-10-03,11:08:33.000,276,10992908,12525,0,1759489712,12966.575203109991,43.75599378000334,53376.46604064 2025-10-03,11:08:34.000,276,10992958,12445,0,1759489713,12966.447213219995,43.74189552000462,53376.38219520001 2025-10-03,11:08:35.000,276,10992921,12485,0,1759489714,12966.346168569995,43.75599378000334,53376.29834976 2025-10-03,11:08:36.000,276,10992980,12405,0,1759489715,12966.23838761,43.91107464000379,53376.242452800005 2025-10-03,11:08:37.000,276,10992933,12685,0,1759489716,12966.117134029999,44.002713330002734,53376.10969752 2025-10-03,11:08:38.000,276,10992885,12485,0,1759489717,12966.17102450999,44.1084502800004,53376.08174904 2025-10-03,11:08:39.000,276,10992934,12525,0,1759489718,12966.245123919995,44.08730289000232,53376.01886496001 2025-10-03,11:08:40.000,276,10992902,12325,0,1759489719,12966.25186022999,44.10140115000104,53375.92803240001 2025-10-03,11:08:41.000,276,10992986,12285,0,1759489720,12966.11039771999,44.04500810999889,53375.87213544 2025-10-03,11:08:42.000,276,10992917,12565,0,1759489721,12965.888099489988,43.91107464000379,53375.788290000004 2025-10-03,11:08:43.000,276,10992883,12485,0,1759489722,12965.753373289997,43.79828855999949,53375.74636728 2025-10-03,11:08:44.000,276,10992933,12525,0,1759489723,12965.686010190002,43.79828855999949,53375.72540592 2025-10-03,11:08:45.000,276,10992904,12365,0,1759489724,12965.611910779997,43.80533768999885,53375.63457336001 2025-10-03,11:08:46.000,276,10993019,12725,0,1759489725,12965.537811369992,43.79123943000013,53375.59963776 2025-10-03,11:08:47.000,276,10992967,12645,0,1759489726,12965.490657199996,43.84763247000228,53375.59963776 2025-10-03,11:08:48.000,276,10992943,12325,0,1759489727,12965.456975649991,43.861730730001,53375.5786764 2025-10-03,11:08:49.000,276,10992900,12405,0,1759489728,12965.36266731,43.946320290000585,53375.55771504 2025-10-03,11:08:50.000,276,10992943,12485,0,1759489729,12965.23467741999,44.01681159000145,53375.51579232001 2025-10-03,11:08:51.000,276,10992988,12565,0,1759489730,12965.09995122,44.03090985000017,53375.48085672 2025-10-03,11:08:52.000,276,10992895,12445,0,1759489731,12964.702508929993,44.27762939999957,53375.473869600006 2025-10-03,11:08:53.000,276,10992924,12485,0,1759489732,12964.358957119992,44.4538576499981,53375.452908240004 2025-10-03,11:08:54.000,276,10992897,12325,0,1759489733,12963.99519637999,44.51025069000025,53375.44592112001 2025-10-03,11:08:55.000,276,10992939,12405,0,1759489734,12963.624699329994,44.4538576499981,53375.3341272 2025-10-03,11:08:56.000,276,10993019,12365,0,1759489735,12963.294620139997,44.362218959999154,53375.29919160001 2025-10-03,11:08:57.000,276,10992913,12485,0,1759489736,12963.072321909996,44.221236360004696,53375.27124312 2025-10-03,11:08:58.000,276,10992975,12445,0,1759489737,12962.84328737,44.08025376000296,53375.21534616 2025-10-03,11:08:59.000,276,10992936,12445,0,1759489738,12962.54015342,43.88287811999908,53375.17342344 2025-10-03,11:09:00.000,276,10992937,12565,0,1759489739,12962.237019469998,43.68550248000247,53375.138487840006 2025-10-03,11:09:01.000,276,10992968,12605,0,1759489740,12962.075348029997,43.62206031000096,53375.07560376 2025-10-03,11:09:02.000,276,10992890,12365,0,1759489741,12961.832840869996,43.67140422000375,53374.95682272 2025-10-03,11:09:03.000,276,10992883,12405,0,1759489742,12961.590333709995,43.91107464000379,53374.86599016 2025-10-03,11:09:04.000,276,10992897,12205,0,1759489743,12961.428662269995,44.04500810999889,53374.79611896001 2025-10-03,11:09:05.000,276,10992913,12405,0,1759489744,12961.260254519999,44.0732046300036,53374.71227352 2025-10-03,11:09:06.000,276,10992996,12645,0,1759489745,12961.145737249994,44.05205723999825,53374.62842808001 2025-10-03,11:09:07.000,276,10992899,12445,0,1759489746,12961.071637839988,43.988615070004016,53374.62144096 2025-10-03,11:09:08.000,276,10992950,12645,0,1759489747,12960.936911639998,43.946320290000585,53374.55156976 2025-10-03,11:09:09.000,276,10992894,12445,0,1759489748,12960.856075919997,43.946320290000585,53374.50964704001 2025-10-03,11:09:10.000,276,10992903,12645,0,1759489749,12960.741558649992,43.91812377000315,53374.43977584001 2025-10-03,11:09:11.000,276,10992901,12485,0,1759489750,12960.680931859992,43.939271160001226,53374.4258016 2025-10-03,11:09:12.000,276,10992940,12365,0,1759489751,12960.620305069991,44.01681159000145,53374.4258016 2025-10-03,11:09:13.000,276,10992976,12725,0,1759489752,12960.640513999992,44.03090985000017,53374.348943280005 2025-10-03,11:09:14.000,276,10992913,12645,0,1759489753,12960.674195549997,44.08730289000232,53374.2860592 2025-10-03,11:09:15.000,276,10992920,12405,0,1759489754,12960.802185439992,44.15074506000383,53374.22317512001 2025-10-03,11:09:16.000,276,10992895,12605,0,1759489755,12960.862812229992,44.171892450001906,53374.32798192 2025-10-03,11:09:17.000,276,10992952,12445,0,1759489756,12960.977329499998,44.21418722999806,53374.2860592 2025-10-03,11:09:18.000,276,10992940,12645,0,1759489757,12960.970593190003,44.24943288000213,53374.30702056 2025-10-03,11:09:19.000,276,10992940,12605,0,1759489758,12960.950384260002,44.26353114000085,53374.23714936 2025-10-03,11:09:20.000,276,10992953,12805,0,1759489759,12960.990802120003,44.25648201000149,53374.300033440006 2025-10-03,11:09:21.000,276,10992940,12565,0,1759489760,12961.004274739993,44.24943288000213,53374.300033440006 2025-10-03,11:09:22.000,276,10992959,12285,0,1759489761,12961.011011049988,44.21418722999806,53374.25112360001 2025-10-03,11:09:23.000,276,10992963,12805,0,1759489762,12960.889757470002,44.16484332000255,53374.300033440006 2025-10-03,11:09:24.000,276,10992907,12885,0,1759489763,12960.788712820002,44.08025376000296,53374.29304632001 2025-10-03,11:09:25.000,276,10992952,12325,0,1759489764,12960.620305069991,44.08025376000296,53374.27208496001 2025-10-03,11:09:26.000,276,10992924,12685,0,1759489765,12960.519260419991,44.1084502800004,53374.25112360001 2025-10-03,11:09:27.000,276,10992956,12365,0,1759489766,12960.492315179996,44.06615550000424,53374.26509784 2025-10-03,11:09:28.000,276,10992992,12445,0,1759489767,12960.52599673,44.08730289000232,53374.24413648001 2025-10-03,11:09:29.000,276,10992978,12245,0,1759489768,12960.640513999992,44.05205723999825,53374.2860592 2025-10-03,11:09:30.000,276,10992951,12405,0,1759489769,12960.660722929992,44.03795897999953,53374.30702056 2025-10-03,11:09:31.000,276,10992942,12445,0,1759489770,12960.741558649992,44.05205723999825,53374.32798192 2025-10-03,11:09:32.000,276,10992954,12605,0,1759489771,12960.788712820002,44.05910637000488,53374.32798192 2025-10-03,11:09:33.000,276,10992976,12405,0,1759489772,12960.714613409997,44.03795897999953,53374.36291752 2025-10-03,11:09:34.000,276,10992925,12765,0,1759489773,12960.653986619996,44.19303983999998,53374.300033440006 2025-10-03,11:09:35.000,276,10992980,12565,0,1759489774,12960.667459240001,44.221236360004696,53374.36291752 2025-10-03,11:09:36.000,276,10992960,12645,0,1759489775,12960.728086030002,44.355169829999795,53374.32099480001 2025-10-03,11:09:37.000,276,10992959,12805,0,1759489776,12960.815658059997,44.51025069000025,53374.300033440006 2025-10-03,11:09:38.000,276,10992965,12245,0,1759489777,12960.936911639998,44.587791120000475,53374.30702056 2025-10-03,11:09:39.000,276,10992905,12205,0,1759489778,12960.963856879993,44.60893850999855,53374.2860592 2025-10-03,11:09:40.000,276,10992899,12445,0,1759489779,12960.950384260002,44.70057720000477,53374.300033440006 2025-10-03,11:09:41.000,276,10992928,12485,0,1759489780,12961.064901529993,44.806314150002436,53374.2860592 2025-10-03,11:09:42.000,276,10992998,12525,0,1759489781,12961.152473559989,44.91910022999946,53374.25112360001 2025-10-03,11:09:43.000,276,10992932,12485,0,1759489782,12961.266990829994,44.96844414000225,53374.2860592 2025-10-03,11:09:44.000,276,10992939,12525,0,1759489783,12961.448871199995,44.9120511000001,53374.33496904 2025-10-03,11:09:45.000,276,10992962,12565,0,1759489784,12961.65769680999,45.08123021999927,53374.3559304 2025-10-03,11:09:46.000,276,10992920,12645,0,1759489785,12961.778950389991,45.405490199998894,53374.348943280005 2025-10-03,11:09:47.000,276,10992960,12525,0,1759489786,12962.075348029997,45.56057105999935,53374.37689176 2025-10-03,11:09:48.000,276,10992944,12605,0,1759489787,12962.338064119998,45.59581671000342,53374.47471144 2025-10-03,11:09:49.000,276,10992915,12485,0,1759489788,12962.56036235,45.76499583000259,53374.46073720001 2025-10-03,11:09:50.000,276,10992945,12645,0,1759489789,12962.769187959995,45.94827321000048,53374.5306084 2025-10-03,11:09:51.000,276,10993017,13045,0,1759489790,12962.92412309,46.23023841000395,53374.57951824001 2025-10-03,11:09:52.000,276,10992979,12445,0,1759489791,12962.930859399996,46.56859665000229,53374.64240232 2025-10-03,11:09:53.000,276,10992983,12445,0,1759489792,12962.98474988,46.892856630001916,53374.71926064 2025-10-03,11:09:54.000,276,10992916,12485,0,1759489793,12963.260938589992,46.99859357999958,53374.82406744001 2025-10-03,11:09:55.000,276,10992953,12645,0,1759489794,12963.564072539994,46.9774461900015,53374.91490000001 2025-10-03,11:09:56.000,276,10993047,12365,0,1759489795,12963.671853499989,47.03383923000365,53375.068616640005 2025-10-03,11:09:57.000,276,10992942,12405,0,1759489796,12963.81331600999,47.076134009999805,53375.16643632 2025-10-03,11:09:58.000,276,10992960,12285,0,1759489797,12964.01540530999,47.118428790003236,53375.29919160001 2025-10-03,11:09:59.000,276,10992969,12685,0,1759489798,12964.156867819991,47.252362259998336,53375.48784384 2025-10-03,11:10:00.000,276,10992945,12285,0,1759489799,12964.406111290002,47.41449224999815,53375.55771504 2025-10-03,11:10:01.000,276,10993010,12525,0,1759489800,12964.756399409998,47.703506580000976,53375.70444456 2025-10-03,11:10:02.000,276,10992959,12645,0,1759489801,12965.07974229,47.85153831000207,53375.809251360006 2025-10-03,11:10:03.000,276,10992966,12885,0,1759489802,12965.24141373,48.03481568999996,53375.99790360001 2025-10-03,11:10:04.000,276,10993000,12525,0,1759489803,12965.463711960001,48.06301221000467,53376.15162024 2025-10-03,11:10:05.000,276,10992977,12605,0,1759489804,12965.672537569997,47.999570040003164,53376.291362640004 2025-10-03,11:10:06.000,276,10992957,12445,0,1759489805,12965.827472700003,47.97842264999781,53376.50097624001 2025-10-03,11:10:07.000,276,10992965,12525,0,1759489806,12965.928517349988,48.00661917000252,53376.64071864001 2025-10-03,11:10:08.000,276,10992987,12245,0,1759489807,12965.948726279988,47.92202961000294,53376.815396640006 2025-10-03,11:10:09.000,276,10992926,12405,0,1759489808,12966.009353069989,47.83744005000335,53376.962126160004 2025-10-03,11:10:10.000,276,10992976,12565,0,1759489809,12966.056507239999,47.72465396999905,53377.1158428 2025-10-03,11:10:11.000,276,10993001,12485,0,1759489810,12966.117134029999,47.56252397999924,53377.19270112001 2025-10-03,11:10:12.000,276,10992988,12485,0,1759489811,12966.346168569995,47.49908180999773,53377.36039200001 2025-10-03,11:10:13.000,276,10992945,12485,0,1759489812,12966.528048939996,47.41449224999815,53377.42327608 2025-10-03,11:10:14.000,276,10992962,12285,0,1759489813,12966.750347169997,47.245313129998976,53377.61192832 2025-10-03,11:10:15.000,276,10992934,12445,0,1759489814,12966.932227539997,47.19596922000346,53377.73070936 2025-10-03,11:10:16.000,276,10992985,12445,0,1759489815,12967.073690049998,47.10433053000452,53377.821541920006 2025-10-03,11:10:17.000,276,10992943,12405,0,1759489816,12967.147789459988,47.019740969997656,53377.933335839996 2025-10-03,11:10:18.000,276,10992989,12245,0,1759489817,12967.167998389988,46.92105314999935,53378.03115552001 2025-10-03,11:10:19.000,276,10992974,12445,0,1759489818,12967.208416249989,46.81531620000169,53378.19185928 2025-10-03,11:10:20.000,276,10992917,12405,0,1759489819,12967.215152559998,46.723677510002744,53378.26173048 2025-10-03,11:10:21.000,276,10992955,12525,0,1759489820,12967.181471009993,46.5192527399995,53378.38749864 2025-10-03,11:10:22.000,276,10992958,12645,0,1759489821,12967.019799569993,46.547449260004214,53378.44339560001 2025-10-03,11:10:23.000,276,10992963,12525,0,1759489822,12966.891809679997,46.3853192700044,53378.52025392 2025-10-03,11:10:24.000,276,10992972,12605,0,1759489823,12966.716665619992,46.10335407000093,53378.604099359996 2025-10-03,11:10:25.000,276,10992944,12565,0,1759489824,12966.635829899991,45.89188016999833,53378.604099359996 2025-10-03,11:10:26.000,276,10992962,12365,0,1759489825,12966.58193942,45.65925887999765,53378.76480312 2025-10-03,11:10:27.000,276,10992950,12525,0,1759489826,12966.62235728,45.51122715000383,53378.78576448 2025-10-03,11:10:28.000,276,10992967,12605,0,1759489827,12966.736874549992,45.405490199998894,53378.89057128 2025-10-03,11:10:29.000,276,10992949,12645,0,1759489828,12966.757083479992,45.31385150999995,53378.96742960001 2025-10-03,11:10:30.000,276,10992997,12445,0,1759489829,12966.871600749997,45.278605860003154,53379.0023652 2025-10-03,11:10:31.000,276,10993027,12525,0,1759489830,12967.019799569993,45.215163690001646,53379.12813336 2025-10-03,11:10:32.000,276,10992993,12325,0,1759489831,12967.201679939993,45.10942674000398,53379.18403032001 2025-10-03,11:10:33.000,276,10992994,12325,0,1759489832,12967.55196805999,45.08827934999863,53379.21896592 2025-10-03,11:10:34.000,276,10992977,12845,0,1759489833,12967.956146659992,45.18696717000421,53379.39364392 2025-10-03,11:10:35.000,276,10992984,12725,0,1759489834,12968.373797879998,45.222212820001005,53379.55434768 2025-10-03,11:10:36.000,276,10992974,12485,0,1759489835,12968.77124016999,45.28565499000251,53379.58229616 2025-10-03,11:10:37.000,276,10992950,12685,0,1759489836,12969.195627699992,45.35614629000338,53379.812871120004 2025-10-03,11:10:38.000,276,10992947,12285,0,1759489837,12969.673905709999,45.391391940000176,53379.98754912 2025-10-03,11:10:39.000,276,10992939,12605,0,1759489838,12970.15218371999,45.440735850002966,53380.12729152 2025-10-03,11:10:40.000,276,10992948,12525,0,1759489839,12970.650670659998,45.46188324000104,53380.37882784001 2025-10-03,11:10:41.000,276,10992934,12365,0,1759489840,12971.021167709994,45.43368672000361,53380.58145432 2025-10-03,11:10:42.000,276,10992937,12605,0,1759489841,12971.425346309996,45.41958846000489,53380.76311944001 2025-10-03,11:10:43.000,276,10992943,12485,0,1759489842,12971.735216569992,45.405490199998894,53381.00068152001 2025-10-03,11:10:44.000,276,10992964,12445,0,1759489843,12971.896888009993,45.48303062999912,53381.21728224001 2025-10-03,11:10:45.000,276,10992973,12565,0,1759489844,12972.146131479989,45.65220974999829,53381.40593448 2025-10-03,11:10:46.000,276,10992920,12645,0,1759489845,12972.31453923,45.75794670000323,53381.608560960005 2025-10-03,11:10:47.000,276,10992905,12605,0,1759489846,12972.63788211,45.856634520001535,53381.81817456001 2025-10-03,11:10:48.000,276,10992950,12645,0,1759489847,12973.001642850002,45.87073278000025,53382.04874952 2025-10-03,11:10:49.000,276,10992905,12445,0,1759489848,12973.304776799989,45.89892929999769,53382.24438888 2025-10-03,11:10:50.000,276,10992968,12485,0,1759489849,12973.72916432999,46.06105929000478,53382.40509264 2025-10-03,11:10:51.000,276,10992967,12645,0,1759489850,12974.173760789992,46.29368057999818,53382.59374488 2025-10-03,11:10:52.000,276,10992968,12645,0,1759489851,12974.530785219999,46.498105350001424,53382.7404744 2025-10-03,11:10:53.000,276,10992946,12605,0,1759489852,12974.79350131,46.70253012000467,53382.96406224 2025-10-03,11:10:54.000,276,10992913,12525,0,1759489853,12974.99559061,46.79416881000361,53383.215598560004 2025-10-03,11:10:55.000,276,10992930,12565,0,1759489854,12975.170734669991,46.97039706000214,53383.453160640005 2025-10-03,11:10:56.000,276,10992957,12485,0,1759489855,12975.298724560002,47.20301835000282,53383.61386440001 2025-10-03,11:10:57.000,276,10992973,12725,0,1759489856,12975.433450759992,47.4356396400035,53383.85142648001 2025-10-03,11:10:58.000,276,10992978,12245,0,1759489857,12975.534495409993,47.51318007000373,53384.01213024 2025-10-03,11:10:59.000,276,10992939,12325,0,1759489858,12975.433450759992,47.59776963000331,53384.2776408 2025-10-03,11:11:00.000,276,10992933,12525,0,1759489859,12975.244834079997,47.67531006000354,53384.459305920005 2025-10-03,11:11:01.000,276,10992941,12485,0,1759489860,12975.110107879991,47.64006440999947,53384.60603544 2025-10-03,11:11:02.000,276,10992984,12525,0,1759489861,12975.083162639996,47.51318007000373,53384.75975208 2025-10-03,11:11:03.000,276,10992933,12205,0,1759489862,12975.11684419,47.50613094000437,53384.92045584 2025-10-03,11:11:04.000,276,10992957,12645,0,1759489863,12975.217888840001,47.61186789000203,53385.081159600006 2025-10-03,11:11:05.000,276,10992964,12605,0,1759489864,12975.305460869997,47.527278330002446,53385.248850480006 2025-10-03,11:11:06.000,276,10992983,12445,0,1759489865,12975.359351350002,47.308755300000485,53385.40955424001 2025-10-03,11:11:07.000,276,10992988,12845,0,1759489866,12975.460396000002,47.10433053000452,53385.5003868 2025-10-03,11:11:08.000,276,10992949,12485,0,1759489867,12975.595122199993,47.05498662000173,53385.67506480001 2025-10-03,11:11:09.000,276,10992954,12685,0,1759489868,12975.756793639994,46.96334793000278,53385.82179432001 2025-10-03,11:11:10.000,276,10992928,12645,0,1759489869,12975.84436566999,46.79416881000361,53385.89166552001 2025-10-03,11:11:11.000,276,10992969,12485,0,1759489870,12975.938674009994,46.50515448000078,53386.08031776001 2025-10-03,11:11:12.000,276,10992959,12485,0,1759489871,12976.160972239995,46.209091019998596,53386.15018896 2025-10-03,11:11:13.000,276,10992928,12485,0,1759489872,12976.356325230001,45.976469729997916,53386.26897 2025-10-03,11:11:14.000,276,10992939,12645,0,1759489873,12976.592096079992,45.913027560003684,53386.422686640006 2025-10-03,11:11:15.000,276,10992967,12525,0,1759489874,12976.881757409988,45.93417495000176,53386.4785836 2025-10-03,11:11:16.000,276,10992962,12405,0,1759489875,12977.04342884999,46.251385800002026,53386.64627448 2025-10-03,11:11:17.000,276,10992989,12645,0,1759489876,12977.238781839995,46.35007362000033,53386.78601688 2025-10-03,11:11:18.000,276,10992920,12405,0,1759489877,12977.528443169991,46.39236840000376,53386.91877216001 2025-10-03,11:11:19.000,276,10992963,12245,0,1759489878,12977.717059850002,46.39236840000376,53387.06550168001 2025-10-03,11:11:20.000,276,10992931,12485,0,1759489879,12977.993248559993,46.35712274999969,53387.19825696 2025-10-03,11:11:21.000,276,10992958,12285,0,1759489880,12978.28290988999,46.37827013999777,53387.317038 2025-10-03,11:11:22.000,276,10992986,12765,0,1759489881,12978.538889669995,46.5192527399995,53387.477741760005 2025-10-03,11:11:23.000,276,10992985,12485,0,1759489882,12978.707297419991,46.63908795000316,53387.575561440004 2025-10-03,11:11:24.000,276,10992914,12245,0,1759489883,12978.781396829996,46.87170924000384,53387.645432640005 2025-10-03,11:11:25.000,276,10992960,12445,0,1759489884,12978.808342069991,46.96334793000278,53387.78517504001 2025-10-03,11:11:26.000,276,10992917,12285,0,1759489885,12978.895914100001,46.956298800003424,53387.910943200004 2025-10-03,11:11:27.000,276,10992950,12445,0,1759489886,12979.098003400002,46.98449532000086,53388.01575 2025-10-03,11:11:28.000,276,10992926,12525,0,1759489887,12979.421346279989,47.02679010000429,53388.11356968 2025-10-03,11:11:29.000,276,10992954,12645,0,1759489888,12979.74468915999,47.076134009999805,53388.28126056 2025-10-03,11:11:30.000,276,10992959,12285,0,1759489889,12980.068032039992,47.132527050001954,53388.4000416 2025-10-03,11:11:31.000,276,10992930,12645,0,1759489890,12980.404847539998,47.259411389997695,53388.532796880005 2025-10-03,11:11:32.000,276,10992982,12405,0,1759489891,12980.74166303999,47.3228535599992,53388.72843624 2025-10-03,11:11:33.000,276,10992974,12285,0,1759489892,12980.99090651,47.301706170001125,53388.89612712 2025-10-03,11:11:34.000,276,10992916,12645,0,1759489893,12981.159314259996,47.20301835000282,53389.063818 2025-10-03,11:11:35.000,276,10992929,12405,0,1759489894,12981.307513079992,47.00564270999894,53389.217534639996 2025-10-03,11:11:36.000,276,10992935,12645,0,1759489895,12981.509602379992,46.78007055000489,53389.39221264001 2025-10-03,11:11:37.000,276,10992980,12485,0,1759489896,12981.772318469993,46.58974404000037,53389.64374896 2025-10-03,11:11:38.000,276,10992936,12685,0,1759489897,12982.055243489995,46.52630186999886,53389.74156864 2025-10-03,11:11:39.000,276,10992954,12445,0,1759489898,12982.378586369996,46.610891429998446,53389.9022724 2025-10-03,11:11:40.000,276,10992954,12805,0,1759489899,12982.594148290002,46.681382729999314,53390.10489888001 2025-10-03,11:11:41.000,276,10992934,12685,0,1759489900,12982.850128069993,46.77302141999826,53390.30053824001 2025-10-03,11:11:42.000,276,10992961,12605,0,1759489901,12983.15999832999,46.857610979997844,53390.475216240004 2025-10-03,11:11:43.000,276,10992943,12605,0,1759489902,12983.496813829996,46.956298800003424,53390.663868480005 2025-10-03,11:11:44.000,276,10992961,12485,0,1759489903,12983.894256120002,47.0126918399983,53390.87348208001 2025-10-03,11:11:45.000,276,10992978,12445,0,1759489904,12984.210862689994,47.118428790003236,53391.0551472 2025-10-03,11:11:46.000,276,10992966,12605,0,1759489905,12984.40621568,47.181870960004744,53391.32065776 2025-10-03,11:11:47.000,276,10992955,12565,0,1759489906,12984.412951989994,47.44973790000222,53391.46040016 2025-10-03,11:11:48.000,276,10992967,12645,0,1759489907,12984.54767819,47.66121180000482,53391.683988 2025-10-03,11:11:49.000,276,10992938,12645,0,1759489908,12984.817130589996,47.87268570000015,53391.83071752001 2025-10-03,11:11:50.000,276,10992977,12525,0,1759489909,12985.187627639993,48.15465090000362,53392.01238264 2025-10-03,11:11:51.000,276,10993000,12525,0,1759489910,12985.652433029994,48.352026540000224,53392.21500912001 2025-10-03,11:11:52.000,276,10992923,12405,0,1759489911,12986.083556869991,48.59169696000026,53392.37571288 2025-10-03,11:11:53.000,276,10992934,12365,0,1759489912,12986.467526539993,48.82431825000094,53392.606287840004 2025-10-03,11:11:54.000,276,10992953,12445,0,1759489913,12986.784133109999,49.00054649999947,53392.83686280001 2025-10-03,11:11:55.000,276,10992913,12365,0,1759489914,12986.95927716999,49.19792214000336,53393.011540800006 2025-10-03,11:11:56.000,276,10992978,12725,0,1759489915,12987.10073967999,49.47988733999955,53393.19320592 2025-10-03,11:11:57.000,276,10992960,12645,0,1759489916,12987.336510529996,49.77595080000174,53393.395832400005 2025-10-03,11:11:58.000,276,10992986,12485,0,1759489917,12987.343246839991,50.28348815999925,53393.50762632001 2025-10-03,11:11:59.000,276,10992948,12445,0,1759489918,12987.390401010001,50.74168161000125,53393.682304320006 2025-10-03,11:12:00.000,276,10992911,12365,0,1759489919,12987.403873629992,51.10118723999767,53393.87095656001 2025-10-03,11:12:01.000,276,10992933,12285,0,1759489920,12987.383664699992,51.298562880001555,53394.03864744001 2025-10-03,11:12:02.000,276,10992929,12645,0,1759489921,12987.215256949996,51.31266114000027,53394.185376960006 2025-10-03,11:12:03.000,276,10992982,12685,0,1759489922,12986.95927716999,51.347906790004345,53394.31813224 2025-10-03,11:12:04.000,276,10992964,12685,0,1759489923,12986.784133109999,51.3902015700005,53394.38101632 2025-10-03,11:12:05.000,276,10992939,12205,0,1759489924,12986.649406909994,51.32675939999899,53394.520758720006 2025-10-03,11:12:06.000,276,10992958,12445,0,1759489925,12986.662879529998,51.242169839999406,53394.60460416 2025-10-03,11:12:07.000,276,10992942,12525,0,1759489926,12986.656143219989,51.10118723999767,53394.70941096001 2025-10-03,11:12:08.000,276,10992948,12685,0,1759489927,12986.784133109999,50.97430290000193,53394.786269280004 2025-10-03,11:12:09.000,276,10992976,12485,0,1759489928,12986.97948609999,50.946106380004494,53394.87011472 2025-10-03,11:12:10.000,276,10992949,12365,0,1759489929,12987.114212299995,50.847418559998914,53394.96094728 2025-10-03,11:12:11.000,276,10992945,12405,0,1759489930,12987.296092669996,50.82627117000084,53395.023831360006 2025-10-03,11:12:12.000,276,10992976,12285,0,1759489931,12987.477973039997,50.97430290000193,53395.07972832 2025-10-03,11:12:13.000,276,10992996,12645,0,1759489932,12987.680062339998,51.12938376000238,53395.23344496001 2025-10-03,11:12:14.000,276,10992982,12565,0,1759489933,12987.989932599994,51.298562880001555,53395.39414872 2025-10-03,11:12:15.000,276,10993014,12325,0,1759489934,12988.353693339996,51.55938068999967,53395.51292976 2025-10-03,11:12:16.000,276,10992966,12565,0,1759489935,12988.838707659997,51.72151067999948,53395.72254336 2025-10-03,11:12:17.000,276,10992994,12365,0,1759489936,12989.168786849994,51.876591539999936,53395.93914408 2025-10-03,11:12:18.000,276,10992978,12765,0,1759489937,12989.29677673999,51.925935450002726,53396.0858736 2025-10-03,11:12:19.000,276,10993003,12605,0,1759489938,12989.135105299989,51.82019849999779,53396.295487200005 2025-10-03,11:12:20.000,276,10992939,12605,0,1759489939,12988.852180280002,51.51003678000416,53396.50510080001 2025-10-03,11:12:21.000,276,10992921,12685,0,1759489940,12988.36716596,51.6016754700031,53396.65881744 2025-10-03,11:12:22.000,276,10992977,12485,0,1759489941,12987.848470089993,51.49593851999816,53396.8544568 2025-10-03,11:12:23.000,276,10992970,12365,0,1759489942,12987.491445660002,51.32675939999899,53397.00817344001 2025-10-03,11:12:24.000,276,10992987,12365,0,1759489943,12987.04011288999,51.03774507000344,53397.15490296001 2025-10-03,11:12:25.000,276,10993000,12645,0,1759489944,12986.353009270002,50.62184640000487,53397.3086196 2025-10-03,11:12:26.000,276,10993031,12605,0,1759489945,12985.88820388,50.45266727999842,53397.32259384001 2025-10-03,11:12:27.000,276,10992951,12405,0,1759489946,12985.55812468999,50.33283207000204,53397.41342640001 2025-10-03,11:12:28.000,276,10992971,12525,0,1759489947,12985.241518119998,50.093161650002,53397.49028472001 2025-10-03,11:12:29.000,276,10992949,12565,0,1759489948,12984.931647860001,49.8816877499994,53397.61605288 2025-10-03,11:12:30.000,276,10992968,12565,0,1759489949,12984.68240438999,50.10725991000072,53397.67194984 2025-10-03,11:12:31.000,276,10992994,12445,0,1759489950,12984.62851391,50.32578294000268,53397.74880816001 2025-10-03,11:12:32.000,276,10993030,12685,0,1759489951,12984.81039428,50.74168161000125,53397.804705120005 2025-10-03,11:12:33.000,276,10992994,12405,0,1759489952,12985.093319300002,50.69233769999846,53397.84662784001 2025-10-03,11:12:34.000,276,10992958,12325,0,1759489953,12985.207836569993,50.706435960004455,53398.042267200006 2025-10-03,11:12:35.000,276,10992992,12645,0,1759489954,12985.275199670003,50.6852885699991,53398.11213840001 2025-10-03,11:12:36.000,276,10992988,12605,0,1759489955,12985.322353839998,50.62889553000423,53398.23790656 2025-10-03,11:12:37.000,276,10992987,12485,0,1759489956,12985.369508009993,50.50906032000057,53398.30079064001 2025-10-03,11:12:38.000,276,10992985,12565,0,1759489957,12985.463816349999,50.3398812000014,53398.45450728 2025-10-03,11:12:39.000,276,10993036,12405,0,1759489958,12985.497497899989,50.255291640001815,53398.524378480004 2025-10-03,11:12:40.000,276,10993012,12805,0,1759489959,12985.497497899989,50.17775121000159,53398.66412088001 2025-10-03,11:12:41.000,276,10992923,12525,0,1759489960,12985.470552659994,50.1284072999988,53398.7409792 2025-10-03,11:12:42.000,276,10992984,12565,0,1759489961,12985.457080039989,50.12135816999944,53398.83181176001 2025-10-03,11:12:43.000,276,10992975,12565,0,1759489962,12985.53791575999,50.12135816999944,53398.9156572 2025-10-03,11:12:44.000,276,10992957,12525,0,1759489963,12985.524443139999,50.18480034000095,53399.00648976 2025-10-03,11:12:45.000,276,10992981,12605,0,1759489964,12985.652433029994,50.31873381000332,53399.097322320005 2025-10-03,11:12:46.000,276,10992947,12685,0,1759489965,12985.773686609995,50.198898599999666,53399.195142000004 2025-10-03,11:12:47.000,276,10992962,12485,0,1759489966,12986.04987532,49.90988427000411,53399.28597456001 2025-10-03,11:12:48.000,276,10993000,12725,0,1759489967,12986.359745579997,49.75480341000366,53399.39078136 2025-10-03,11:12:49.000,276,10992960,12765,0,1759489968,12986.433844990002,49.677262980003434,53399.47462680001 2025-10-03,11:12:50.000,276,10992972,12565,0,1759489969,12986.285646169992,49.6349682,53399.53751088 2025-10-03,11:12:51.000,276,10992965,12605,0,1759489970,12985.793895539995,49.45169082000211,53399.57244648001 2025-10-03,11:12:52.000,276,10992986,12445,0,1759489971,12985.147209779992,49.01464475999819,53399.53751088 2025-10-03,11:12:53.000,276,10993024,12685,0,1759489972,12984.68240438999,48.41546871000173,53399.551485120006 2025-10-03,11:12:54.000,276,10992989,12365,0,1759489973,12984.56788712,48.13350350999826,53399.50257528001 2025-10-03,11:12:55.000,276,10992976,12645,0,1759489974,12984.453369849994,47.936127870001656,53399.4396912 2025-10-03,11:12:56.000,276,10992946,12565,0,1759489975,12984.31864364999,47.90088222000486,53399.41872984 2025-10-03,11:12:57.000,276,10992957,12765,0,1759489976,12984.082872799998,47.97137351999845,53399.30693592001 2025-10-03,11:12:58.000,276,10992983,12445,0,1759489977,12983.618067409996,47.95727525999973,53399.27200032 2025-10-03,11:12:59.000,276,10992973,12405,0,1759489978,12983.085898919999,48.01366830000188,53399.1252708 2025-10-03,11:13:00.000,276,10992987,12965,0,1759489979,12982.621093529997,47.999570040003164,53399.00648976 2025-10-03,11:13:01.000,276,10992958,12285,0,1759489980,12982.28427802999,47.97842264999781,53398.85277312001 2025-10-03,11:13:02.000,276,10993040,12365,0,1759489981,12981.96767146,48.04891394999868,53398.72001784 2025-10-03,11:13:03.000,276,10992997,12445,0,1759489982,12981.597174410002,48.06301221000467,53398.55931408 2025-10-03,11:13:04.000,276,10993000,12525,0,1759489983,12981.415294040002,47.943177000001015,53398.38463608 2025-10-03,11:13:05.000,276,10992979,12485,0,1759489984,12981.226677359991,47.84448918000271,53398.24489368 2025-10-03,11:13:06.000,276,10992989,12325,0,1759489985,12980.896598169995,48.112356120000186,53398.02829296 2025-10-03,11:13:07.000,276,10992970,12525,0,1759489986,12980.566518979998,48.295633499998075,53397.86060208 2025-10-03,11:13:08.000,276,10992980,12685,0,1759489987,12980.391374919993,48.4859600100026,53397.69989832001 2025-10-03,11:13:09.000,276,10992982,12525,0,1759489988,12980.162340379997,48.59874608999962,53397.49028472001 2025-10-03,11:13:10.000,276,10992960,12445,0,1759489989,12979.93330584,48.584647830000904,53397.28765824 2025-10-03,11:13:11.000,276,10992950,12525,0,1759489990,12979.838997499995,48.45071435999853,53397.14092872 2025-10-03,11:13:12.000,276,10992941,12365,0,1759489991,12979.879415359996,48.401370450003014,53396.917340880005 2025-10-03,11:13:13.000,276,10992953,12405,0,1759489992,12979.987196319991,48.401370450003014,53396.82650832 2025-10-03,11:13:14.000,276,10992945,12805,0,1759489993,12980.054559420001,48.387272190004296,53396.679778800004 2025-10-03,11:13:15.000,276,10992948,12245,0,1759489994,12980.034350490001,48.49300914000196,53396.47715232001 2025-10-03,11:13:16.000,276,10992957,12405,0,1759489995,12979.859206429996,48.73972869000136,53396.365358400006 2025-10-03,11:13:17.000,276,10992981,12525,0,1759489996,12979.818788569995,48.77497433999815,53396.2605516 2025-10-03,11:13:18.000,276,10992966,12445,0,1759489997,12979.75142547,48.77497433999815,53396.14177056001 2025-10-03,11:13:19.000,276,10993010,12965,0,1759489998,12979.63017189,48.810219990002224,53396.009015280004 2025-10-03,11:13:20.000,276,10992935,12485,0,1759489999,12979.508918309999,48.81726912000158,53395.911195600005 2025-10-03,11:13:21.000,276,10992947,12525,0,1759490000,12979.360719489989,49.10628345000441,53395.79940168 2025-10-03,11:13:22.000,276,10992939,12605,0,1759490001,12979.165366499998,49.620869940001285,53395.66664640001 2025-10-03,11:13:23.000,276,10992958,12485,0,1759490002,12978.916123030001,49.68431211000279,53395.575813840005 2025-10-03,11:13:24.000,276,10992922,12685,0,1759490003,12978.60625276999,49.52218212000298,53395.457032800005 2025-10-03,11:13:25.000,276,10992985,12645,0,1759490004,12978.188601549999,49.24021691999951,53395.34523888 2025-10-03,11:13:26.000,276,10992946,12525,0,1759490005,12977.878731290002,48.95120259000396,53395.23344496001 2025-10-03,11:13:27.000,276,10992977,12645,0,1759490006,12977.616015200001,48.810219990002224,53395.11466392001 2025-10-03,11:13:28.000,276,10992938,12365,0,1759490007,12977.22530921999,48.810219990002224,53395.03081848 2025-10-03,11:13:29.000,276,10992940,12565,0,1759490008,12976.841339549988,48.697433909997926,53394.84915336001 2025-10-03,11:13:30.000,276,10993012,12685,0,1759490009,12976.558414530002,48.54235305000475,53394.76530792 2025-10-03,11:13:31.000,276,10992963,12285,0,1759490010,12976.24854426999,48.288584369998716,53394.639539760006 2025-10-03,11:13:32.000,276,10992965,12285,0,1759490011,12975.979091869995,48.26038785000128,53394.51377160001 2025-10-03,11:13:33.000,276,10993046,12645,0,1759490012,12975.830893049999,48.26743698000064,53394.38800344 2025-10-03,11:13:34.000,276,10993023,12445,0,1759490013,12975.696166849993,48.32383002000279,53394.332106480004 2025-10-03,11:13:35.000,276,10992949,12365,0,1759490014,12975.379560280002,48.42251784000109,53394.17140272 2025-10-03,11:13:36.000,276,10992944,12485,0,1759490015,12975.03600847,48.51415653000004,53394.08057016 2025-10-03,11:13:37.000,276,10992960,12525,0,1759490016,12974.62509355999,48.528254789998755,53393.94082776001 2025-10-03,11:13:38.000,276,10992991,12445,0,1759490017,12974.180497100002,48.42251784000109,53393.829033840004 2025-10-03,11:13:39.000,276,10992951,12365,0,1759490018,12973.7763185,48.295633499998075,53393.66833008 2025-10-03,11:13:40.000,276,10993028,12485,0,1759490019,12973.479920859994,48.14760177000426,53393.54256192 2025-10-03,11:13:41.000,276,10992957,12805,0,1759490020,12973.143105359988,48.10530699000083,53393.40281952 2025-10-03,11:13:42.000,276,10992969,12685,0,1759490021,12972.961224990002,48.14760177000426,53393.33294832 2025-10-03,11:13:43.000,276,10992947,12445,0,1759490022,12972.786080929996,48.07711047000339,53393.15128320001 2025-10-03,11:13:44.000,276,10992922,12485,0,1759490023,12972.61767318,47.992520910003805,53393.07442488 2025-10-03,11:13:45.000,276,10992996,12805,0,1759490024,12972.260648749994,47.999570040003164,53392.962630960006 2025-10-03,11:13:46.000,276,10992964,12605,0,1759490025,12971.883415390002,47.943177000001015,53392.83686280001 2025-10-03,11:13:47.000,276,10992920,12645,0,1759490026,12971.465764169996,48.09825786000147,53392.725068880005 2025-10-03,11:13:48.000,276,10992985,12445,0,1759490027,12971.14915759999,48.119405249999545,53392.5923136 2025-10-03,11:13:49.000,276,10992852,12325,0,1759490028,12970.933595679999,48.09825786000147,53392.42462272 2025-10-03,11:13:50.000,276,10992943,12805,0,1759490029,12970.718033759993,48.126454379998904,53392.30584168 2025-10-03,11:13:51.000,276,10992951,12405,0,1759490030,12970.421636120001,48.09825786000147,53392.152125040004 2025-10-03,11:13:52.000,276,10992918,12525,0,1759490031,12970.15218371999,48.112356120000186,53392.11020232 2025-10-03,11:13:53.000,276,10992987,12525,0,1759490032,12969.84904976999,48.112356120000186,53391.87962736001 2025-10-03,11:13:54.000,276,10992960,12445,0,1759490033,12969.498761649993,48.10530699000083,53391.72591072 2025-10-03,11:13:55.000,276,10992991,12365,0,1759490034,12968.993538399991,48.359075669999584,53391.60712968 2025-10-03,11:13:56.000,276,10992985,12765,0,1759490035,12968.555678249999,48.577598700001545,53391.41847744 2025-10-03,11:13:57.000,276,10992965,12525,0,1759490036,12968.245807990003,48.47891088000324,53391.313670640004 2025-10-03,11:13:58.000,276,10992945,12485,0,1759490037,12968.050454999997,48.359075669999584,53391.09008280001 2025-10-03,11:13:59.000,276,10992977,12525,0,1759490038,12967.935937729992,48.20399480999913,53390.929379040004 2025-10-03,11:14:00.000,276,10992923,12565,0,1759490039,12967.908992489996,48.02071743000124,53390.77566240001 2025-10-03,11:14:01.000,276,10992929,12565,0,1759490040,12967.969619279997,47.96432438999909,53390.68482984001 2025-10-03,11:14:02.000,276,10992952,12285,0,1759490041,12968.016773449992,48.00661917000252,53390.51713896001 2025-10-03,11:14:03.000,276,10992962,12445,0,1759490042,12968.010037139997,48.06301221000467,53390.426306400004 2025-10-03,11:14:04.000,276,10992948,12405,0,1759490043,12968.023509760002,48.168749160002335,53390.38438368 2025-10-03,11:14:05.000,276,10992971,12445,0,1759490044,12967.915728799991,48.18284742000105,53390.26560264 2025-10-03,11:14:06.000,276,10992924,12725,0,1759490045,12967.922465110001,48.119405249999545,53390.08393752001 2025-10-03,11:14:07.000,276,10992896,12405,0,1759490046,12967.848365699996,48.06301221000467,53390.03502768001 2025-10-03,11:14:08.000,276,10992950,12725,0,1759490047,12967.65301270999,48.03481568999996,53389.93022088 2025-10-03,11:14:09.000,276,10992942,12325,0,1759490048,12967.34987875999,47.929078740002296,53389.86034968 2025-10-03,11:14:10.000,276,10992952,12445,0,1759490049,12967.019799569993,47.84448918000271,53389.74156864 2025-10-03,11:14:11.000,276,10992995,12645,0,1759490050,12966.703193000001,47.816292659998,53389.64374896 2025-10-03,11:14:12.000,276,10992947,12565,0,1759490051,12966.35290487999,47.77399788000184,53389.58086488001 2025-10-03,11:14:13.000,276,10992944,12525,0,1759490052,12966.096925099999,47.6823591900029,53389.3782384 2025-10-03,11:14:14.000,276,10992913,12445,0,1759490053,12965.935253659998,47.541376590001164,53389.28740584 2025-10-03,11:14:15.000,276,10992976,12485,0,1759490054,12965.894835799998,47.37219747000199,53389.16163768 2025-10-03,11:14:16.000,276,10992944,12325,0,1759490055,12965.901572109993,47.28760791000241,53389.063818 2025-10-03,11:14:17.000,276,10992896,12565,0,1759490056,12965.861154249993,47.301706170001125,53388.89612712 2025-10-03,11:14:18.000,276,10992907,12325,0,1759490057,12965.652328639997,47.40039398999943,53388.770358960006 2025-10-03,11:14:19.000,276,10992897,12245,0,1759490058,12965.32224945,47.541376590001164,53388.72843624 2025-10-03,11:14:20.000,276,10992893,12405,0,1759490059,12965.05953336,47.42859051000414,53388.58869384 2025-10-03,11:14:21.000,276,10993003,12405,0,1759490060,12965.03932443,47.21711661000154,53388.46292568 2025-10-03,11:14:22.000,276,10992885,12445,0,1759490061,12965.26162266,47.076134009999805,53388.34414464 2025-10-03,11:14:23.000,276,10992930,12445,0,1759490062,12965.558020299992,47.02679010000429,53388.23933784001 2025-10-03,11:14:24.000,276,10992915,12725,0,1759490063,12965.874626869998,47.132527050001954,53388.148505280005 2025-10-03,11:14:25.000,276,10992957,12485,0,1759490064,12966.11039771999,47.28760791000241,53388.0856212 2025-10-03,11:14:26.000,276,10992987,12605,0,1759490065,12966.346168569995,47.5695731099986,53388.029724240005 2025-10-03,11:14:27.000,276,10992942,12645,0,1759490066,12966.642566210001,47.992520910003805,53387.99478864 2025-10-03,11:14:28.000,276,10992901,12605,0,1759490067,12966.986118020002,48.295633499998075,53387.96684016 2025-10-03,11:14:29.000,276,10992953,12725,0,1759490068,12967.127580529988,48.49300914000196,53387.841072 2025-10-03,11:14:30.000,276,10992963,12445,0,1759490069,12967.141053149993,48.633991740003694,53387.862033360005 2025-10-03,11:14:31.000,276,10992949,12245,0,1759490070,12967.134316839998,48.71858130000328,53387.79914928 2025-10-03,11:14:32.000,276,10992909,12405,0,1759490071,12966.999590639993,48.753826950000075,53387.75023944 2025-10-03,11:14:33.000,276,10992954,12285,0,1759490072,12966.905282300002,48.73972869000136,53387.6314584 2025-10-03,11:14:34.000,276,10992873,12525,0,1759490073,12966.743610860001,48.69038477999857,53387.61049704 2025-10-03,11:14:35.000,276,10992905,12325,0,1759490074,12966.53478524999,48.64104087000305,53387.4567804 2025-10-03,11:14:36.000,276,10992977,12365,0,1759490075,12966.285541779995,48.577598700001545,53387.407870560004 2025-10-03,11:14:37.000,276,10992926,12125,0,1759490076,12966.164288199994,48.49300914000196,53387.28210240001 2025-10-03,11:14:38.000,276,10992927,12445,0,1759490077,12965.935253659998,48.521205659999396,53387.21921832 2025-10-03,11:14:39.000,276,10993002,12645,0,1759490078,12965.591701849997,48.47186175000388,53387.04454032001 2025-10-03,11:14:40.000,276,10993001,12445,0,1759490079,12965.167314319995,48.42956697000045,53386.89781080001 2025-10-03,11:14:41.000,276,10993005,12285,0,1759490080,12964.695772619998,48.33087915000215,53386.7231328 2025-10-03,11:14:42.000,276,10992958,12645,0,1759490081,12964.136658889991,48.168749160002335,53386.49954496 2025-10-03,11:14:43.000,276,10992952,12445,0,1759490082,12963.665117189994,47.985471780004445,53386.36678968001 2025-10-03,11:14:44.000,276,10992940,12445,0,1759490083,12963.193575489997,47.80924352999864,53386.20608592001 2025-10-03,11:14:45.000,276,10992894,12485,0,1759490084,12962.75571533999,47.717604839999694,53386.00345944 2025-10-03,11:14:46.000,276,10992967,12485,0,1759490085,12962.371745669989,47.61891702000139,53385.75891024 2025-10-03,11:14:47.000,276,10992936,12485,0,1759490086,12961.954094449997,47.59776963000331,53385.57724512001 2025-10-03,11:14:48.000,276,10992932,12605,0,1759490087,12961.509497989995,47.52022920000309,53385.35365728 2025-10-03,11:14:49.000,276,10992967,12405,0,1759490088,12961.132264629989,47.42154138000478,53385.13705656 2025-10-03,11:14:50.000,276,10992924,12285,0,1759490089,12960.795449129997,47.38629573000071,53384.892507360004 2025-10-03,11:14:51.000,276,10992927,12125,0,1759490090,12960.586623520001,47.358099210003274,53384.745777840006 2025-10-03,11:14:52.000,276,10992941,12365,0,1759490091,12960.41821576999,47.344000950004556,53384.54315136 2025-10-03,11:14:53.000,276,10992871,12485,0,1759490092,12960.209390159995,47.44973790000222,53384.33353776001 2025-10-03,11:14:54.000,276,10992912,12525,0,1759490093,12960.027509789994,47.49908180999773,53384.1378984 2025-10-03,11:14:55.000,276,10992945,12565,0,1759490094,12959.919728829998,47.5695731099986,53383.97719464001 2025-10-03,11:14:56.000,276,10992945,12485,0,1759490095,12959.778266319998,47.5695731099986,53383.70469696 2025-10-03,11:14:57.000,276,10992925,12405,0,1759490096,12959.596385949997,47.527278330002446,53383.523031840006 2025-10-03,11:14:58.000,276,10992950,12525,0,1759490097,12959.333669859996,47.534327460001805,53383.334379600004 2025-10-03,11:14:59.000,276,10992929,12725,0,1759490098,12959.050744839995,47.55547484999988,53383.09681752 2025-10-03,11:15:00.000,276,10992922,12485,0,1759490099,12958.713929339989,47.55547484999988,53382.86624256 2025-10-03,11:15:01.000,276,10992884,12245,0,1759490100,12958.363641219992,47.52022920000309,53382.58675776001 2025-10-03,11:15:02.000,276,10992932,12645,0,1759490101,12958.00661679,47.54842572000052,53382.426054 2025-10-03,11:15:03.000,276,10992889,12645,0,1759490102,12957.63611973999,47.57662223999796,53382.1465692 2025-10-03,11:15:04.000,276,10992931,12645,0,1759490103,12957.231941140002,47.62596615000075,53381.92298136 2025-10-03,11:15:05.000,276,10992921,12245,0,1759490104,12956.935543499996,47.66121180000482,53381.657470800004 2025-10-03,11:15:06.000,276,10992962,12285,0,1759490105,12956.61893692999,47.66826093000418,53381.46183144001 2025-10-03,11:15:07.000,276,10992930,12485,0,1759490106,12956.47747441999,47.710555710000335,53381.203308000004 2025-10-03,11:15:08.000,276,10992901,12485,0,1759490107,12956.275385119989,47.759899620003125,53380.95875880001 2025-10-03,11:15:09.000,276,10992915,12485,0,1759490108,12956.080032129998,47.82334179000463,53380.73517096 2025-10-03,11:15:10.000,276,10992906,12405,0,1759490109,12955.776898179996,47.87973482999951,53380.504596000006 2025-10-03,11:15:11.000,276,10992955,12365,0,1759490110,12955.50070946999,47.97842264999781,53380.26004680001 2025-10-03,11:15:12.000,276,10992948,12445,0,1759490111,12955.29862016999,47.95727525999973,53380.04344608001 2025-10-03,11:15:13.000,276,10992943,12485,0,1759490112,12955.035904079989,47.90088222000486,53379.79190976 2025-10-03,11:15:14.000,276,10992882,12645,0,1759490113,12954.867496329993,47.950226130000374,53379.60325752 2025-10-03,11:15:15.000,276,10992930,12565,0,1759490114,12954.672143340002,47.91498048000358,53379.37268256001 2025-10-03,11:15:16.000,276,10992886,12965,0,1759490115,12954.537417139996,47.97842264999781,53379.1770432 2025-10-03,11:15:17.000,276,10992953,12445,0,1759490116,12954.443108799991,48.344977410000865,53378.98140384 2025-10-03,11:15:18.000,276,10992896,12445,0,1759490117,12954.44984511,48.753826950000075,53378.71589328 2025-10-03,11:15:19.000,276,10992877,12485,0,1759490118,12954.510471900001,48.89480955000181,53378.492305440006 2025-10-03,11:15:20.000,276,10992942,12645,0,1759490119,12954.416163559996,48.77497433999815,53378.31762744001 2025-10-03,11:15:21.000,276,10992917,12285,0,1759490120,12954.214074259995,48.68333564999921,53378.10801384001 2025-10-03,11:15:22.000,276,10992909,12445,0,1759490121,12953.991776029994,48.803170860002865,53377.94032296001 2025-10-03,11:15:23.000,276,10992959,12165,0,1759490122,12953.863786139998,48.85251476999838,53377.67481240001 2025-10-03,11:15:24.000,276,10992905,12325,0,1759490123,12953.729059939993,48.760876079999434,53377.49314728 2025-10-03,11:15:25.000,276,10992895,12285,0,1759490124,12953.547179569992,48.64104087000305,53377.29052080001 2025-10-03,11:15:26.000,276,10992918,12365,0,1759490125,12953.419189679997,48.401370450003014,53377.1158428 2025-10-03,11:15:27.000,276,10992960,12525,0,1759490126,12953.284463479991,48.175798290001694,53376.913216320005 2025-10-03,11:15:28.000,276,10992857,12645,0,1759490127,12953.12279203999,48.09825786000147,53376.71058984 2025-10-03,11:15:29.000,276,10992870,12485,0,1759490128,12952.92070273999,48.337928280001506,53376.49398912 2025-10-03,11:15:30.000,276,10992968,12125,0,1759490129,12952.678195579989,48.40841958000237,53376.29834976 2025-10-03,11:15:31.000,276,10992970,12605,0,1759490130,12952.583887239998,48.32383002000279,53376.1725816 2025-10-03,11:15:32.000,276,10992918,12685,0,1759490131,12952.449161039993,48.175798290001694,53375.99790360001 2025-10-03,11:15:33.000,276,10992934,12285,0,1759490132,12952.213390190002,48.04891394999868,53375.84418696 2025-10-03,11:15:34.000,276,10992869,12565,0,1759490133,12951.9506741,48.09120873000211,53375.69745744 2025-10-03,11:15:35.000,276,10992957,12445,0,1759490134,12951.654276459994,48.28153523999936,53375.61361200001 2025-10-03,11:15:36.000,276,10992928,12485,0,1759490135,12951.438714539989,48.45776348999789,53375.48085672 2025-10-03,11:15:37.000,276,10992908,12405,0,1759490136,12951.499341329989,48.47891088000324,53375.29220448 2025-10-03,11:15:38.000,276,10992900,12685,0,1759490137,12951.499341329989,48.32383002000279,53375.11053936001 2025-10-03,11:15:39.000,276,10992964,12445,0,1759490138,12951.519550259989,48.05596307999804,53374.96380984001 2025-10-03,11:15:40.000,276,10992899,12525,0,1759490139,12951.512813949994,47.83039092000399,53374.90791288 2025-10-03,11:15:41.000,276,10992925,12285,0,1759490140,12951.438714539989,47.654162669998186,53374.74720912001 2025-10-03,11:15:42.000,276,10992926,12645,0,1759490141,12951.492605019994,47.759899620003125,53374.60746672001 2025-10-03,11:15:43.000,276,10992915,12605,0,1759490142,12951.512813949994,47.95727525999973,53374.5306084 2025-10-03,11:15:44.000,276,10992865,12845,0,1759490143,12951.472396089994,48.08415960000275,53374.36291752 2025-10-03,11:15:45.000,276,10992913,12405,0,1759490144,12951.438714539989,48.13350350999826,53374.279072080004 2025-10-03,11:15:46.000,276,10992899,12405,0,1759490145,12951.452187159994,48.25333872000192,53374.11836832 2025-10-03,11:15:47.000,276,10992912,12685,0,1759490146,12951.337669889988,48.40841958000237,53374.03452288001 2025-10-03,11:15:48.000,276,10992907,12405,0,1759490147,12951.384824059998,48.49300914000196,53373.95067744 2025-10-03,11:15:49.000,276,10992890,12485,0,1759490148,12951.546495499999,48.60579521999898,53373.81792216001 2025-10-03,11:15:50.000,276,10992950,12365,0,1759490149,12951.694694319995,48.88071129000309,53373.71311536 2025-10-03,11:15:51.000,276,10992847,12485,0,1759490150,12951.93046517,49.52923125000234,53373.53843736 2025-10-03,11:15:52.000,276,10992895,12525,0,1759490151,12952.159499709996,50.32578294000268,53373.4476048 2025-10-03,11:15:53.000,276,10992934,12525,0,1759490152,12952.260544359997,50.74873074000061,53373.33581088001 2025-10-03,11:15:54.000,276,10992919,12485,0,1759490153,12952.294225910002,50.74873074000061,53373.23799120001 2025-10-03,11:15:55.000,276,10992919,12365,0,1759490154,12952.152763400001,50.52315857999929,53373.07030032001 2025-10-03,11:15:56.000,276,10992893,12845,0,1759490155,12952.038246129996,50.23414425000374,53372.937545040004 2025-10-03,11:15:57.000,276,10992897,12245,0,1759490156,12951.82942052,49.980375569997705,53372.71395720001 2025-10-03,11:15:58.000,276,10992911,12405,0,1759490157,12951.499341329989,49.627919070000644,53372.59517616001 2025-10-03,11:15:59.000,276,10992917,12485,0,1759490158,12951.189471069993,49.14857823000057,53372.41351104 2025-10-03,11:16:00.000,276,10992931,12445,0,1759490159,12950.886337119991,48.72563043000264,53372.23184592001 2025-10-03,11:16:01.000,276,10992887,12165,0,1759490160,12950.54952162,48.40841958000237,53372.03620656 2025-10-03,11:16:02.000,276,10992916,12565,0,1759490161,12950.313750769994,48.09120873000211,53371.79165736 2025-10-03,11:16:03.000,276,10992895,12605,0,1759490162,12950.104925159998,47.816292659998,53371.53313392 2025-10-03,11:16:04.000,276,10992954,12285,0,1759490163,12949.815263830002,47.74580136000441,53371.34448168 2025-10-03,11:16:05.000,276,10992950,12765,0,1759490164,12949.518866189996,47.654162669998186,53371.12788096 2025-10-03,11:16:06.000,276,10992930,12485,0,1759490165,12949.34372212999,47.57662223999796,53370.897306000006 2025-10-03,11:16:07.000,276,10992936,12445,0,1759490166,12949.195523309994,47.61186789000203,53370.68070528001 2025-10-03,11:16:08.000,276,10992971,12365,0,1759490167,12949.134896519994,47.64006440999947,53370.55493712001 2025-10-03,11:16:09.000,276,10992924,12645,0,1759490168,12949.020379249989,47.527278330002446,53370.38025912 2025-10-03,11:16:10.000,276,10992952,12525,0,1759490169,12948.791344709993,47.40744311999879,53370.156671280005 2025-10-03,11:16:11.000,276,10992931,12645,0,1759490170,12948.434320280001,47.358099210003274,53369.9540448 2025-10-03,11:16:12.000,276,10992945,12605,0,1759490171,12948.14465894999,47.308755300000485,53369.82827664 2025-10-03,11:16:13.000,276,10992930,12365,0,1759490172,12947.801107139989,47.259411389997695,53369.61866304 2025-10-03,11:16:14.000,276,10992927,12445,0,1759490173,12947.497973190002,47.21711661000154,53369.416036560004 2025-10-03,11:16:15.000,276,10992949,12725,0,1759490174,12947.181366619996,47.19596922000346,53369.1155904 2025-10-03,11:16:16.000,276,10992961,12645,0,1759490175,12946.97254101,47.17482182999811,53368.912963920004 2025-10-03,11:16:17.000,276,10992948,12485,0,1759490176,12946.676143369994,47.38629573000071,53368.70335032 2025-10-03,11:16:18.000,276,10992954,12485,0,1759490177,12946.460581449988,47.91498048000358,53368.409891280004 2025-10-03,11:16:19.000,276,10992957,12805,0,1759490178,12946.581835029989,48.584647830000904,53368.046561040006 2025-10-03,11:16:20.000,276,10992922,12165,0,1759490179,12946.87149636,49.11333258000377,53367.655282319996 2025-10-03,11:16:21.000,276,10992920,12645,0,1759490180,12947.15442138,49.606771680002566,53367.29893920001 2025-10-03,11:16:22.000,276,10992951,12645,0,1759490181,12947.08705827999,49.47988733999955,53367.089325600005 2025-10-03,11:16:23.000,276,10992963,12525,0,1759490182,12946.78392432999,49.10628345000441,53366.85875064 2025-10-03,11:16:24.000,276,10992959,12525,0,1759490183,12946.305646319997,48.8313673800003,53366.62817568001 2025-10-03,11:16:25.000,276,10992912,12525,0,1759490184,12945.79368676,48.30973176000407,53366.59324008 2025-10-03,11:16:26.000,276,10992989,12565,0,1759490185,12945.477080189994,47.541376590001164,53366.516381760004 2025-10-03,11:16:27.000,276,10992956,12485,0,1759490186,12945.214364099993,46.75187403000018,53366.43253632 2025-10-03,11:16:28.000,276,10992949,12405,0,1759490187,12945.086374209997,46.39941753000312,53366.46048480001 2025-10-03,11:16:29.000,276,10992929,12445,0,1759490188,12945.012274799992,46.58269491000101,53366.369652240006 2025-10-03,11:16:30.000,276,10992977,12645,0,1759490189,12945.093110519992,46.93515140999807,53366.348690880004 2025-10-03,11:16:31.000,276,10992940,12685,0,1759490190,12945.106583139997,47.3228535599992,53366.43253632 2025-10-03,11:16:32.000,276,10992952,12565,0,1759490191,12945.301936129988,47.51318007000373,53366.43952344001 2025-10-03,11:16:33.000,276,10992935,12565,0,1759490192,12945.719587349995,47.52022920000309,53366.46048480001 2025-10-03,11:16:34.000,276,10992975,12445,0,1759490193,12946.117029640001,47.69645745000162,53366.50240752 2025-10-03,11:16:35.000,276,10992952,12645,0,1759490194,12946.325855249997,47.96432438999909,53366.50939464001 2025-10-03,11:16:36.000,276,10992937,12485,0,1759490195,12946.521208239988,47.816292659998,53366.4954204 2025-10-03,11:16:37.000,276,10992928,12525,0,1759490196,12946.655934439994,47.492032679998374,53366.54433024 2025-10-03,11:16:38.000,276,10992906,12605,0,1759490197,12946.756979089994,47.28055878000305,53366.55131736 2025-10-03,11:16:39.000,276,10992942,12405,0,1759490198,12946.878232669995,47.358099210003274,53366.537343120006 2025-10-03,11:16:40.000,276,10992934,12725,0,1759490199,12946.93212315,47.365148340002634,53366.53035600001 2025-10-03,11:16:41.000,276,10992977,12405,0,1759490200,12947.05337673,47.259411389997695,53366.57227872 2025-10-03,11:16:42.000,276,10992941,12645,0,1759490201,12947.228520789991,46.98449532000086,53366.55830448001 2025-10-03,11:16:43.000,276,10992943,12205,0,1759490202,12947.282411269996,46.78711968000425,53366.50240752 2025-10-03,11:16:44.000,276,10992946,12525,0,1759490203,12947.484500569997,46.75187403000018,53366.4954204 2025-10-03,11:16:45.000,276,10992929,12285,0,1759490204,12947.814579759994,46.674333599999954,53366.467471920005 2025-10-03,11:16:46.000,276,10992891,12285,0,1759490205,12948.158131569995,46.52630186999886,53366.53035600001 2025-10-03,11:16:47.000,276,10992939,12685,0,1759490206,12948.461265519996,46.45581056999799,53366.481446159996 2025-10-03,11:16:48.000,276,10992879,12445,0,1759490207,12948.697036370002,46.37827013999777,53366.4954204 2025-10-03,11:16:49.000,276,10992943,12525,0,1759490208,12948.838498880003,46.37827013999777,53366.47445904 2025-10-03,11:16:50.000,276,10992975,12525,0,1759490209,12948.932807219993,46.321877100002894,53366.45349768 2025-10-03,11:16:51.000,276,10992897,12365,0,1759490210,12949.128160209999,46.33597536000161,53366.40458784 2025-10-03,11:16:52.000,276,10992965,12725,0,1759490211,12949.38413998999,46.35712274999969,53366.348690880004 2025-10-03,11:16:53.000,276,10992923,12445,0,1759490212,12949.633383460001,46.35712274999969,53366.348690880004 2025-10-03,11:16:54.000,276,10992953,12205,0,1759490213,12949.929781099992,46.36417187999905,53366.29279392001 2025-10-03,11:16:55.000,276,10992977,12405,0,1759490214,12950.185760879998,46.37827013999777,53366.32074240001 2025-10-03,11:16:56.000,276,10992960,12445,0,1759490215,12950.50910376,46.28663144999882,53366.299781040005 2025-10-03,11:16:57.000,276,10992955,12645,0,1759490216,12950.738138299996,46.16679624000244,53366.25785832 2025-10-03,11:16:58.000,276,10992977,12525,0,1759490217,12950.913282360001,46.00466625000263,53366.25785832 2025-10-03,11:16:59.000,276,10992945,12605,0,1759490218,12951.122107969997,45.88483103999897,53366.30676816 2025-10-03,11:17:00.000,276,10992931,12245,0,1759490219,12951.364615129998,45.77909409000131,53366.27881968 2025-10-03,11:17:01.000,276,10993005,12405,0,1759490220,12951.586913359999,45.87073278000025,53366.25785832 2025-10-03,11:17:02.000,276,10992925,12765,0,1759490221,12951.916992549995,45.9271258200024,53366.313755279996 2025-10-03,11:17:03.000,276,10992978,12485,0,1759490222,12952.233599120002,45.94122408000112,53366.32074240001 2025-10-03,11:17:04.000,276,10992967,12365,0,1759490223,12952.563678309998,45.99056799000391,53366.348690880004 2025-10-03,11:17:05.000,276,10992963,12445,0,1759490224,12952.853339639994,46.06105929000478,53366.369652240006 2025-10-03,11:17:06.000,276,10992953,12525,0,1759490225,12953.095846799995,46.01876451000135,53366.43952344001 2025-10-03,11:17:07.000,276,10992948,12525,0,1759490226,12953.311408720001,46.00466625000263,53366.50240752 2025-10-03,11:17:08.000,276,10992955,12645,0,1759490227,12953.439398609997,46.00466625000263,53366.53035600001 2025-10-03,11:17:09.000,276,10992938,12725,0,1759490228,12953.479816469997,45.88483103999897,53366.60721432001 2025-10-03,11:17:10.000,276,10992951,12485,0,1759490229,12953.378771819996,45.666308010004286,53366.60721432001 2025-10-03,11:17:11.000,276,10992961,12605,0,1759490230,12953.264254549991,45.38434281000082,53366.649137039996 2025-10-03,11:17:12.000,276,10992972,12405,0,1759490231,12953.223836689991,45.13057413000206,53366.74695672001 2025-10-03,11:17:13.000,276,10993002,12805,0,1759490232,12953.331617650001,44.996640659999684,53366.6700984 2025-10-03,11:17:14.000,276,10992944,12685,0,1759490233,12953.493289090002,44.933198489998176,53366.72599536001 2025-10-03,11:17:15.000,276,10992959,12805,0,1759490234,12953.628015289993,45.031886310003756,53366.71900824 2025-10-03,11:17:16.000,276,10992920,12605,0,1759490235,12953.944621859999,45.06008283000119,53366.753943840005 2025-10-03,11:17:17.000,276,10992972,12685,0,1759490236,12954.153447469995,45.0248371800044,53366.73298248 2025-10-03,11:17:18.000,276,10992946,12485,0,1759490237,12954.436372489996,44.96844414000225,53366.8098408 2025-10-03,11:17:19.000,276,10992943,12645,0,1759490238,12954.692352270002,45.0248371800044,53366.879712 2025-10-03,11:17:30.000,276,10992975,12325,0,1759490249,12956.154131539988,45.814339739998104,53367.808998960005 2025-10-03,11:17:31.000,276,10992965,12325,0,1759490250,12956.275385119989,45.687455400002364,53367.95572848 2025-10-03,11:17:32.000,276,10992946,12805,0,1759490251,12956.282121429998,45.638111489999574,53368.16534208001 2025-10-03,11:17:33.000,276,10992982,12365,0,1759490252,12956.275385119989,45.69450453000172,53368.27014888 2025-10-03,11:17:34.000,276,10992953,12565,0,1759490253,12956.356220839989,45.76499583000259,53368.40290416001 2025-10-03,11:17:35.000,276,10992956,12325,0,1759490254,12956.322539289999,45.849585390002176,53368.50771096 2025-10-03,11:17:36.000,276,10992979,12285,0,1759490255,12956.342748219999,45.905978430004325,53368.626492 2025-10-03,11:17:37.000,276,10992948,12445,0,1759490256,12956.275385119989,45.88483103999897,53368.745273040004 2025-10-03,11:17:38.000,276,10992935,12405,0,1759490257,12956.248439879993,45.98351886000455,53368.815144240005 2025-10-03,11:17:39.000,276,10992945,12645,0,1759490258,12956.201285709998,46.025813640000706,53368.94789952 2025-10-03,11:17:40.000,276,10992961,12565,0,1759490259,12956.208022019993,45.99761712000327,53369.00379648001 2025-10-03,11:17:41.000,276,10992966,12605,0,1759490260,12955.992460100002,45.99056799000391,53369.08764192 2025-10-03,11:17:42.000,276,10992945,12405,0,1759490261,12955.662380909991,45.976469729997916,53369.16450024 2025-10-03,11:17:43.000,276,10992933,12485,0,1759490262,12955.28514755,46.082206680002855,53369.23437144 2025-10-03,11:17:44.000,276,10992965,12325,0,1759490263,12955.002222529998,46.37122100999841,53369.29026840001 2025-10-03,11:17:45.000,276,10992934,12645,0,1759490264,12954.847287399993,46.60384229999909,53369.29725552 2025-10-03,11:17:46.000,276,10992930,12525,0,1759490265,12954.800133229997,46.58974404000037,53369.51385624 2025-10-03,11:17:47.000,276,10992934,12245,0,1759490266,12954.503735589991,46.674333599999954,53369.50686912001 2025-10-03,11:17:48.000,276,10992953,12725,0,1759490267,12954.08608437,46.80826707000233,53369.59071456 2025-10-03,11:17:49.000,276,10992948,12485,0,1759490268,12953.695378390003,46.78711968000425,53369.555778960006 2025-10-03,11:17:50.000,276,10992982,12565,0,1759490269,12953.345090269991,46.78711968000425,53369.61167592 2025-10-03,11:17:51.000,276,10992907,12405,0,1759490270,12952.954384289995,46.73777577000146,53369.555778960006 2025-10-03,11:17:52.000,276,10992925,12685,0,1759490271,12952.583887239998,46.667284470000595,53369.52084336 2025-10-03,11:17:53.000,276,10992957,12485,0,1759490272,12952.132554470001,46.69548098999803,53369.45097216 2025-10-03,11:17:54.000,276,10992966,12685,0,1759490273,12951.64754015,46.69548098999803,53369.36013960001 2025-10-03,11:17:55.000,276,10992935,12805,0,1759490274,12951.135580590002,46.681382729999314,53369.269307040006 2025-10-03,11:17:56.000,276,10992960,12845,0,1759490275,12950.65056627,46.63908795000316,53369.101616160006 2025-10-03,11:17:57.000,276,10992939,12405,0,1759490276,12950.212706119994,46.59679316999973,53368.91995104 2025-10-03,11:17:58.000,276,10992927,12565,0,1759490277,12949.855681690002,46.58974404000037,53368.72431168 2025-10-03,11:17:59.000,276,10992926,12405,0,1759490278,12949.680537629996,46.75187403000018,53368.56360792 2025-10-03,11:18:00.000,276,10992960,12445,0,1759490279,12949.633383460001,46.82941446000041,53368.3470072 2025-10-03,11:18:01.000,276,10992944,12565,0,1759490280,12949.50539356999,47.125477920002595,53368.025599680004 2025-10-03,11:18:02.000,276,10992929,12285,0,1759490281,12949.478448329995,47.41449224999815,53367.808998960005 2025-10-03,11:18:03.000,276,10992918,12285,0,1759490282,12949.586229289991,47.63301528000011,53367.62034672 2025-10-03,11:18:04.000,276,10992961,12365,0,1759490283,12949.586229289991,47.64006440999947,53367.319900559996 2025-10-03,11:18:05.000,276,10992880,12645,0,1759490284,12949.680537629996,47.654162669998186,53367.16618392 2025-10-03,11:18:06.000,276,10992967,12525,0,1759490285,12949.727691799992,47.67531006000354,53366.970544560005 2025-10-03,11:18:07.000,276,10992968,12645,0,1759490286,12949.640119769996,47.74580136000441,53366.78189232 2025-10-03,11:18:08.000,276,10992999,12685,0,1759490287,12949.808527519992,47.703506580000976,53366.6002272 2025-10-03,11:18:09.000,276,10992927,12285,0,1759490288,12949.741164419996,47.55547484999988,53366.39760072 2025-10-03,11:18:10.000,276,10992997,12245,0,1759490289,12949.5929656,47.38629573000071,53366.201961360006 2025-10-03,11:18:11.000,276,10992950,12485,0,1759490290,12949.40434891999,47.32990268999856,53366.034270480006 2025-10-03,11:18:12.000,276,10992952,12805,0,1759490291,12949.31004058,47.44268877000286,53365.82465688 2025-10-03,11:18:13.000,276,10992984,12365,0,1759490292,12949.013642939994,47.68940832000226,53365.642991759996 2025-10-03,11:18:14.000,276,10992946,12565,0,1759490293,12948.622936959997,47.766948750002484,53365.40542968001 2025-10-03,11:18:15.000,276,10992947,12485,0,1759490294,12948.17160419,47.85858744000143,53365.2028032 2025-10-03,11:18:16.000,276,10992992,12525,0,1759490295,12947.679853559988,47.80219439999928,53364.958254000005 2025-10-03,11:18:17.000,276,10992958,12405,0,1759490296,12947.363246989997,47.74580136000441,53364.70671768 2025-10-03,11:18:18.000,276,10992958,12405,0,1759490297,12947.208311859991,47.61186789000203,53364.51806544001 2025-10-03,11:18:19.000,276,10992915,12685,0,1759490298,12947.376719610002,47.477934419999656,53364.287490480005 2025-10-03,11:18:20.000,276,10992993,12405,0,1759490299,12947.524918429997,47.09023226999852,53364.09185112001 2025-10-03,11:18:21.000,276,10992950,12485,0,1759490300,12947.255466030001,46.01876451000135,53363.8403148 2025-10-03,11:18:22.000,276,10992956,12365,0,1759490301,12946.541417169989,44.644184160002624,53363.60275272 2025-10-03,11:18:23.000,276,10992966,12525,0,1759490302,12945.396244469994,43.39648814999964,53363.34422928001 2025-10-03,11:18:24.000,276,10992942,12485,0,1759490303,12944.183708669989,42.910098180000205,53363.14858992 2025-10-03,11:18:25.000,276,10992940,12765,0,1759490304,12942.829710359998,43.80533768999885,53363.015834640006 2025-10-03,11:18:26.000,276,10992947,12645,0,1759490305,12941.745164449989,45.172868909998215,53362.82019528001 2025-10-03,11:18:27.000,276,10992968,12445,0,1759490306,12941.159105480001,45.89892929999769,53362.7573112 2025-10-03,11:18:28.000,276,10992957,12725,0,1759490307,12940.472001859998,45.99761712000327,53362.76429832 2025-10-03,11:18:29.000,276,10992987,12645,0,1759490308,12939.69732621,45.88483103999897,53362.83416952 2025-10-03,11:18:30.000,276,10992956,12525,0,1759490309,12939.165157719988,45.673357140003645,53362.862118 2025-10-03,11:18:31.000,276,10993004,12645,0,1759490310,12938.902441630002,45.49712888999784,53363.02282176 2025-10-03,11:18:32.000,276,10992971,12645,0,1759490311,12938.801396980001,45.391391940000176,53363.162564160004 2025-10-03,11:18:33.000,276,10992949,12325,0,1759490312,12938.888969009997,45.680406270003004,53363.330255040004 2025-10-03,11:18:34.000,276,10992976,12605,0,1759490313,12939.266202369989,46.12450145999901,53363.57480424 2025-10-03,11:18:35.000,276,10993016,12565,0,1759490314,12939.939833370001,46.491056220002065,53363.854289040006 2025-10-03,11:18:36.000,276,10993003,12445,0,1759490315,12940.613464369999,46.83646358999977,53364.119799600005 2025-10-03,11:18:37.000,276,10992993,12485,0,1759490316,12941.186050719996,47.03383923000365,53364.44819424001 2025-10-03,11:18:38.000,276,10992943,12645,0,1759490317,12941.408348949997,46.956298800003424,53364.7486404 2025-10-03,11:18:39.000,276,10993007,12205,0,1759490318,12941.812527549999,46.79416881000361,53365.07004792001 2025-10-03,11:18:40.000,276,10992954,12605,0,1759490319,12941.89336327,46.547449260004214,53365.293635760005 2025-10-03,11:18:41.000,276,10992913,12645,0,1759490320,12942.142606739995,46.5192527399995,53365.49626224 2025-10-03,11:18:42.000,276,10992942,12525,0,1759490321,12942.492894859992,46.441712309999275,53365.70587584 2025-10-03,11:18:43.000,276,10992978,12485,0,1759490322,12942.701720470002,46.27958231999946,53365.85260536 2025-10-03,11:18:44.000,276,10992901,12445,0,1759490323,12942.930755009998,46.272533190000104,53365.99933488 2025-10-03,11:18:45.000,276,10992940,12365,0,1759490324,12943.119371689994,46.35007362000033,53366.17401288001 2025-10-03,11:18:46.000,276,10993014,12285,0,1759490325,12943.41576933,46.56859665000229,53366.201961360006 2025-10-03,11:18:47.000,276,10992946,12525,0,1759490326,12943.55723184,46.610891429998446,53366.39061360001 2025-10-03,11:18:48.000,276,10993003,12245,0,1759490327,12943.860365790002,46.674333599999954,53366.46048480001 2025-10-03,11:18:49.000,276,10992969,12525,0,1759490328,12944.062455089988,46.660235340001236,53366.635162800005 2025-10-03,11:18:50.000,276,10992923,12565,0,1759490329,12943.718903280002,46.617940559997805,53366.6700984 2025-10-03,11:18:51.000,276,10992977,12645,0,1759490330,12943.49660505,46.491056220002065,53366.684072640004 2025-10-03,11:18:52.000,276,10993012,12605,0,1759490331,12943.30798836999,46.32892623000225,53366.71900824 2025-10-03,11:18:53.000,276,10992998,12285,0,1759490332,12943.011590729999,46.12450145999901,53366.69105976 2025-10-03,11:18:54.000,276,10992981,12285,0,1759490333,12942.903809769989,45.78614322000067,53366.64214992 2025-10-03,11:18:55.000,276,10992967,12565,0,1759490334,12942.816237739993,45.37729368000146,53366.57227872 2025-10-03,11:18:56.000,276,10992923,12485,0,1759490335,12942.479422240001,45.038935440003115,53366.55830448001 2025-10-03,11:18:57.000,276,10992976,12405,0,1759490336,12942.14934304999,44.73582285000157,53366.41157496001 2025-10-03,11:18:58.000,276,10992943,12645,0,1759490337,12942.00788053999,44.411562870001944,53366.32772952 2025-10-03,11:18:59.000,276,10993006,12525,0,1759490338,12941.89336327,44.355169829999795,53366.16003864 2025-10-03,11:19:00.000,276,10992950,12245,0,1759490339,12941.960726369995,44.37631721999787,53366.06221896 2025-10-03,11:19:01.000,276,10993003,12325,0,1759490340,12941.920308509994,44.51025069000025,53365.83863112001 2025-10-03,11:19:02.000,276,10992938,12445,0,1759490341,12941.84620909999,44.6653315500007,53365.71286296 2025-10-03,11:19:03.000,276,10993030,12405,0,1759490342,12941.657592419993,44.587791120000475,53365.53818496 2025-10-03,11:19:04.000,276,10992973,12805,0,1759490343,12941.462239430002,44.46795591000409,53365.33555848001 2025-10-03,11:19:05.000,276,10992975,12525,0,1759490344,12941.246677509997,44.44680851999874,53365.15389336 2025-10-03,11:19:06.000,276,10992985,12205,0,1759490345,12941.125423929996,44.37631721999787,53364.96524112 2025-10-03,11:19:07.000,276,10992940,12605,0,1759490346,12941.01090665999,44.27058027000021,53364.839472960004 2025-10-03,11:19:08.000,276,10993016,12605,0,1759490347,12940.93007093999,44.235334620003414,53364.60191088 2025-10-03,11:19:09.000,276,10993052,12285,0,1759490348,12940.86944414999,44.20008896999934,53364.44819424001 2025-10-03,11:19:10.000,276,10992980,12525,0,1759490349,12940.761663189995,44.09435202000168,53364.24556776 2025-10-03,11:19:11.000,276,10993006,12365,0,1759490350,12940.82902628999,44.02386072000081,53364.09185112001 2025-10-03,11:19:12.000,276,10992975,12565,0,1759490351,12940.84923521999,43.960418549999304,53363.91717312 2025-10-03,11:19:13.000,276,10992938,12725,0,1759490352,12941.024379279996,43.826485080004204,53363.72153376 2025-10-03,11:19:14.000,276,10992973,12405,0,1759490353,12941.064797139996,43.720748129999265,53363.567817120005 2025-10-03,11:19:15.000,276,10992953,12565,0,1759490354,12941.07826976,43.67140422000375,53363.43506184 2025-10-03,11:19:16.000,276,10993041,12605,0,1759490355,12941.179314410001,43.586814660004165,53363.281345200005 2025-10-03,11:19:17.000,276,10993005,12405,0,1759490356,12941.448766809997,43.586814660004165,53363.13461568001 2025-10-03,11:19:18.000,276,10992968,12325,0,1759490357,12941.778845999994,43.579765530004806,53363.02282176 2025-10-03,11:19:19.000,276,10992950,12525,0,1759490358,12942.09545257,43.586814660004165,53362.848143760006 2025-10-03,11:19:20.000,276,10992954,12805,0,1759490359,12942.243651389996,43.66435509000439,53362.86910512001 2025-10-03,11:19:21.000,276,10993005,12445,0,1759490360,12942.18976090999,43.74894465000398,53362.76429832 2025-10-03,11:19:22.000,276,10992973,12565,0,1759490361,12942.23017876999,43.889927249998436,53362.64551728 2025-10-03,11:19:23.000,276,10992958,12645,0,1759490362,12942.311014489991,43.93222203000187,53362.58263320001 2025-10-03,11:19:24.000,276,10993002,12525,0,1759490363,12942.364904969996,44.04500810999889,53362.52673624 2025-10-03,11:19:25.000,276,10992961,12525,0,1759490364,12942.459213310001,44.25648201000149,53362.53372336001 2025-10-03,11:19:26.000,276,10993012,12405,0,1759490365,12942.647829989997,44.51025069000025,53362.45686504001 2025-10-03,11:19:27.000,276,10992986,12685,0,1759490366,12942.836446669993,44.61598763999791,53362.3730196 2025-10-03,11:19:28.000,276,10992955,12485,0,1759490367,12943.13284431,44.73582285000157,53362.324109760004 2025-10-03,11:19:29.000,276,10992978,12525,0,1759490368,12943.29451575,44.764019369999005,53362.24725144001 2025-10-03,11:19:30.000,276,10993007,12445,0,1759490369,12943.361878849995,44.756970239999646,53362.275199920005 2025-10-03,11:19:31.000,276,10992991,12445,0,1759490370,12943.341669919995,44.862707190004585,53362.226290080005 2025-10-03,11:19:32.000,276,10993001,12365,0,1759490371,12943.35514254,44.9120511000001,53362.18436736 2025-10-03,11:19:33.000,276,10992948,12645,0,1759490372,12943.43597826,44.96844414000225,53362.21231584 2025-10-03,11:19:34.000,276,10993032,12525,0,1759490373,12943.442714569996,45.038935440003115,53362.20532872 2025-10-03,11:19:35.000,276,10992997,12605,0,1759490374,12943.32819729999,45.1235250000027,53362.19834160001 2025-10-03,11:19:36.000,276,10992998,12405,0,1759490375,12943.200207409995,45.1587706499995,53362.19135448 2025-10-03,11:19:37.000,276,10992953,12525,0,1759490376,12943.28777943999,45.19401630000357,53362.17039312001 2025-10-03,11:19:38.000,276,10992980,12445,0,1759490377,12943.45618719,45.33499889999803,53362.25423856 2025-10-03,11:19:39.000,276,10993016,12365,0,1759490378,12943.631331249991,45.49007975999848,53362.163406 2025-10-03,11:19:40.000,276,10992979,12565,0,1759490379,12943.691958039992,45.56057105999935,53362.17039312001 2025-10-03,11:19:41.000,276,10992968,12325,0,1759490380,12943.543759219996,45.631062360000215,53362.19834160001 2025-10-03,11:19:42.000,276,10992998,12645,0,1759490381,12943.361878849995,45.631062360000215,53362.21930296001 2025-10-03,11:19:43.000,276,10992990,12725,0,1759490382,12943.23388896,45.53942367000127,53362.226290080005 2025-10-03,11:19:44.000,276,10993000,12565,0,1759490383,12943.18673478999,45.59581671000342,53362.2332772 2025-10-03,11:19:45.000,276,10992998,12765,0,1759490384,12943.11263538,45.567620189998706,53362.28218704 2025-10-03,11:19:46.000,276,10992980,12365,0,1759490385,12943.119371689994,45.454834110001684,53362.38699384001 2025-10-03,11:19:47.000,276,10993023,12245,0,1759490386,12943.004854419989,45.43368672000361,53362.48481352001 2025-10-03,11:19:48.000,276,10993016,12405,0,1759490387,12942.903809769989,45.43368672000361,53362.54071048 2025-10-03,11:19:49.000,276,10993010,12445,0,1759490388,12943.018327039994,45.35614629000338,53362.55468472001 2025-10-03,11:19:50.000,276,10992986,12205,0,1759490389,12943.06548120999,45.33499889999803,53362.561671840005 2025-10-03,11:19:51.000,276,10992977,12325,0,1759490390,12942.816237739993,45.33499889999803,53362.63154304001 2025-10-03,11:19:52.000,276,10992964,12325,0,1759490391,12942.694984159993,45.32090063999931,53362.72237560001 2025-10-03,11:19:53.000,276,10992974,12525,0,1759490392,12942.755610949993,45.25040933999844,53362.680452880006 2025-10-03,11:19:54.000,276,10992987,12365,0,1759490393,12942.977909179994,45.24336020999908,53362.70840136 2025-10-03,11:19:55.000,276,10992959,12525,0,1759490394,12943.15305324,45.53942367000127,53362.68744 2025-10-03,11:19:56.000,276,10992955,12565,0,1759490395,12943.220416339995,46.10335407000093,53362.63853016 2025-10-03,11:19:57.000,276,10992974,12445,0,1759490396,12943.22715264999,46.47695796000335,53362.58962032 2025-10-03,11:19:58.000,276,10993033,12685,0,1759490397,12943.27430682,46.50515448000078,53362.58263320001 2025-10-03,11:19:59.000,276,10992961,12525,0,1759490398,12943.26757050999,46.40646666000248,53362.57564608 2025-10-03,11:20:00.000,276,10993023,12605,0,1759490399,12943.18673478999,46.34302449000097,53362.59660744 2025-10-03,11:20:01.000,276,10992982,12485,0,1759490400,12943.12610799999,46.22318928000459,53362.58962032 2025-10-03,11:20:02.000,276,10992956,12365,0,1759490401,12943.099162759994,46.039911899999424,53362.680452880006 2025-10-03,11:20:03.000,276,10992952,12485,0,1759490402,12942.998118109994,45.82138887000474,53362.729362720005 2025-10-03,11:20:04.000,276,10993001,12605,0,1759490403,12942.937491319994,45.69450453000172,53362.81320816 2025-10-03,11:20:05.000,276,10992995,12285,0,1759490404,12942.937491319994,45.53237454000191,53362.87609224 2025-10-03,11:20:06.000,276,10992978,12485,0,1759490405,12943.119371689994,45.33499889999803,53362.91102784 2025-10-03,11:20:07.000,276,10992921,12445,0,1759490406,12943.22715264999,45.1235250000027,53363.03679600001 2025-10-03,11:20:08.000,276,10992956,12365,0,1759490407,12943.37535147,44.89795284000138,53363.07871872 2025-10-03,11:20:09.000,276,10992935,12445,0,1759490408,12943.597649700001,44.65828242000134,53363.23942248 2025-10-03,11:20:10.000,276,10993009,12725,0,1759490409,12943.644803869996,44.4538576499981,53363.28833232 2025-10-03,11:20:11.000,276,10992968,12285,0,1759490410,12943.840156860002,44.34107157000108,53363.43506184 2025-10-03,11:20:12.000,276,10992929,12725,0,1759490411,12944.096136639993,44.28467852999893,53363.56083000001 2025-10-03,11:20:13.000,276,10992932,12445,0,1759490412,12944.224126529989,44.171892450001906,53363.64467544 2025-10-03,11:20:14.000,276,10992961,12245,0,1759490413,12944.318434869994,44.08730289000232,53363.784417840005 2025-10-03,11:20:15.000,276,10992917,12285,0,1759490414,12944.38579796999,43.953369419999945,53363.86127616 2025-10-03,11:20:16.000,276,10992935,12365,0,1759490415,12944.51378786,43.826485080004204,53364.00800568 2025-10-03,11:20:17.000,276,10992960,12645,0,1759490416,12944.661986679996,43.67845335000311,53364.09185112001 2025-10-03,11:20:18.000,276,10992938,12565,0,1759490417,12944.69566823,43.57271639999817,53364.21063216001 2025-10-03,11:20:19.000,276,10992968,12725,0,1759490418,12944.870812289992,43.41058640999836,53364.34338744 2025-10-03,11:20:20.000,276,10992905,12485,0,1759490419,12945.032483729992,43.29075120000198,53364.46216848 2025-10-03,11:20:21.000,276,10992884,12605,0,1759490420,12945.261518269988,43.10042469000473,53364.60191088 2025-10-03,11:20:22.000,276,10992907,12365,0,1759490421,12945.5511796,42.99468773999979,53364.70671768 2025-10-03,11:20:23.000,276,10992932,12805,0,1759490422,12945.70611472999,42.87485253000341,53364.79755024 2025-10-03,11:20:24.000,276,10992894,12325,0,1759490423,12945.921676649996,42.77616470999783,53364.87440856 2025-10-03,11:20:25.000,276,10992968,12205,0,1759490424,12946.197865360002,42.7127225400036,53364.97222824001 2025-10-03,11:20:26.000,276,10992931,12725,0,1759490425,12946.568362409998,42.719771670002956,53365.01415096 2025-10-03,11:20:27.000,276,10992931,12685,0,1759490426,12947.07358566,42.52944515999843,53365.04908656001 2025-10-03,11:20:28.000,276,10992954,12405,0,1759490427,12947.632699389993,42.451904729998205,53365.15389336 2025-10-03,11:20:29.000,276,10992965,12525,0,1759490428,12948.22549466999,42.24043083000288,53365.22376456 2025-10-03,11:20:30.000,276,10992929,12325,0,1759490429,12948.622936959997,42.050104319998354,53365.25171304 2025-10-03,11:20:31.000,276,10992932,12525,0,1759490430,12948.905861979998,41.94436737000069,53365.34953272 2025-10-03,11:20:32.000,276,10992925,12405,0,1759490431,12948.892389359993,41.78928651000024,53365.38446832001 2025-10-03,11:20:33.000,276,10992958,12645,0,1759490432,12948.845235189998,41.72584433999873,53365.48228800001 2025-10-03,11:20:34.000,276,10992942,12885,0,1759490433,12948.737454230002,41.7963356399996,53365.59408192 2025-10-03,11:20:35.000,276,10992955,12645,0,1759490434,12948.791344709993,42.0078095400022,53365.642991759996 2025-10-03,11:20:36.000,276,10992943,12485,0,1759490435,12948.858707809988,42.18403779000073,53365.69190160001 2025-10-03,11:20:37.000,276,10992926,12565,0,1759490436,12948.926070909998,42.451904729998205,53365.73382432 2025-10-03,11:20:38.000,276,10992980,12565,0,1759490437,12949.060797109989,42.74091906000103,53365.78972128001 2025-10-03,11:20:39.000,276,10992978,12245,0,1759490438,12949.46497570999,42.82550862000062,53365.845618240004 2025-10-03,11:20:40.000,276,10992898,12485,0,1759490439,12949.842209069997,42.86075427000469,53365.87356672 2025-10-03,11:20:41.000,276,10992907,12525,0,1759490440,12950.030825749993,42.8114103600019,53365.92946368 2025-10-03,11:20:42.000,276,10992976,12445,0,1759490441,12950.077979919988,42.77616470999783,53366.02728336001 2025-10-03,11:20:43.000,276,10992962,12325,0,1759490442,12949.997144200002,42.74796819000039,53366.132090160005 2025-10-03,11:20:44.000,276,10992941,12445,0,1759490443,12949.869154309992,42.76911557999847,53366.16702576 2025-10-03,11:20:45.000,276,10992955,12445,0,1759490444,12949.761373349997,42.83255774999998,53366.22990984 2025-10-03,11:20:46.000,276,10992941,12525,0,1759490445,12949.539075119996,42.99468773999979,53366.313755279996 2025-10-03,11:20:47.000,276,10992949,12565,0,1759490446,12949.33024951,43.128621210002166,53366.47445904 2025-10-03,11:20:48.000,276,10992932,12445,0,1759490447,12949.020379249989,43.29075120000198,53366.53035600001 2025-10-03,11:20:49.000,276,10992907,12525,0,1759490448,12948.798081020002,43.39648814999964,53366.60721432001 2025-10-03,11:20:50.000,276,10992941,12325,0,1759490449,12948.582519099997,43.537470750001376,53366.71900824 2025-10-03,11:20:51.000,276,10992990,12405,0,1759490450,12948.515156000001,43.586814660004165,53366.802853680005 2025-10-03,11:20:52.000,276,10992956,12605,0,1759490451,12948.528628619992,43.551569010000094,53366.94259608001 2025-10-03,11:20:53.000,276,10992947,12365,0,1759490452,12948.555573860001,43.488126839998586,53367.00548016 2025-10-03,11:20:54.000,276,10992955,12725,0,1759490453,12948.697036370002,43.42468467000435,53367.138235440005 2025-10-03,11:20:55.000,276,10992920,12285,0,1759490454,12948.818289950003,43.361242500002845,53367.25002936001 2025-10-03,11:20:56.000,276,10992943,12645,0,1759490455,12948.932807219993,43.368291630002204,53367.34784904001 2025-10-03,11:20:57.000,276,10992917,12285,0,1759490456,12949.006906629998,43.42468467000435,53367.53650128001 2025-10-03,11:20:58.000,276,10992896,12445,0,1759490457,12949.094478659994,43.42468467000435,53367.6482952 2025-10-03,11:20:59.000,276,10992942,12485,0,1759490458,12949.168578069999,43.50927423000394,53367.80201184001 2025-10-03,11:21:00.000,276,10992925,12405,0,1759490459,12949.276359029995,43.544519880000735,53367.976689840005 2025-10-03,11:21:01.000,276,10992963,12325,0,1759490460,12949.256150099995,43.6150111800016,53368.12341936 2025-10-03,11:21:02.000,276,10992957,12365,0,1759490461,12949.357194749995,43.62206031000096,53368.25617464001 2025-10-03,11:21:03.000,276,10992978,12525,0,1759490462,12949.34372212999,43.57271639999817,53368.409891280004 2025-10-03,11:21:04.000,276,10992926,12525,0,1759490463,12949.32351319999,43.63615856999968,53368.56360792 2025-10-03,11:21:05.000,276,10992909,12405,0,1759490464,12949.559284049996,43.84058334000292,53368.766234400005 2025-10-03,11:21:06.000,276,10992868,12525,0,1759490465,12950.152079329993,43.81238681999821,53368.94789952 2025-10-03,11:21:07.000,276,10992978,12525,0,1759490466,12950.738138299996,43.69960074000119,53369.12956464 2025-10-03,11:21:08.000,276,10992898,12605,0,1759490467,12951.041272249997,43.57271639999817,53369.36013960001 2025-10-03,11:21:09.000,276,10992923,12645,0,1759490468,12951.034535940002,43.34009511000477,53369.63263728 2025-10-03,11:21:10.000,276,10992899,12445,0,1759490469,12950.973909150001,43.19911251000303,53369.870199360004 2025-10-03,11:21:11.000,276,10992911,12525,0,1759490470,12950.845919259991,43.00173686999915,53370.14269704 2025-10-03,11:21:12.000,276,10992938,12485,0,1759490471,12950.76508353999,42.910098180000205,53370.394233360006 2025-10-03,11:21:13.000,276,10992945,12685,0,1759490472,12950.63035734,42.79731210000318,53370.57589848 2025-10-03,11:21:14.000,276,10992873,12685,0,1759490473,12950.394586489994,42.70567341000424,53370.80647344 2025-10-03,11:21:15.000,276,10992922,12285,0,1759490474,12950.42826804,42.69157514999824,53371.05800976001 2025-10-03,11:21:16.000,276,10992895,12445,0,1759490475,12950.637093649995,42.69157514999824,53371.211726400004 2025-10-03,11:21:17.000,276,10992916,12405,0,1759490476,12950.879600809996,42.684526019998884,53371.35146880001 2025-10-03,11:21:18.000,276,10992899,12285,0,1759490477,12950.987381769992,42.733869930001674,53371.50518544 2025-10-03,11:21:19.000,276,10992966,12525,0,1759490478,12950.940227599996,42.733869930001674,53371.67986344 2025-10-03,11:21:20.000,276,10992957,12645,0,1759490479,12950.893073430001,42.81845949000126,53371.784670240006 2025-10-03,11:21:21.000,276,10992890,12445,0,1759490480,12950.6707752,42.99468773999979,53371.93838688 2025-10-03,11:21:22.000,276,10992996,12405,0,1759490481,12950.44174065999,43.1568177299996,53371.99428384001 2025-10-03,11:21:23.000,276,10992909,12365,0,1759490482,12950.50236744999,43.255505549997906,53372.07812928 2025-10-03,11:21:24.000,276,10992909,12485,0,1759490483,12950.74487460999,43.354193370003486,53372.16197472001 2025-10-03,11:21:25.000,276,10992911,12285,0,1759490484,12951.041272249997,43.600912920002884,53372.18992320001 2025-10-03,11:21:26.000,276,10992932,12645,0,1759490485,12950.953700220001,43.953369419999945,53372.18992320001 2025-10-03,11:21:27.000,276,10992871,12485,0,1759490486,12950.879600809996,44.30582592000428,53372.266781520004 2025-10-03,11:21:28.000,276,10992894,12445,0,1759490487,12950.859391879996,44.580741990001115,53372.2248588 2025-10-03,11:21:29.000,276,10992912,12325,0,1759490488,12950.785292469991,44.65123329000198,53372.23184592001 2025-10-03,11:21:30.000,276,10992923,12325,0,1759490489,12950.825710329991,44.587791120000475,53372.238833040006 2025-10-03,11:21:31.000,276,10992915,12645,0,1759490490,12951.088426419992,44.460906780004734,53372.287742880006 2025-10-03,11:21:32.000,276,10992861,12285,0,1759490491,12951.122107969997,44.27058027000021,53372.29473 2025-10-03,11:21:33.000,276,10992864,12365,0,1759490492,12951.303988339998,44.05910637000488,53372.287742880006 2025-10-03,11:21:34.000,276,10992894,12445,0,1759490493,12951.479132399989,43.91812377000315,53372.28075576001 2025-10-03,11:21:35.000,276,10992942,12365,0,1759490494,12951.573440739994,43.88287811999908,53372.217871680004 2025-10-03,11:21:36.000,276,10992928,12485,0,1759490495,12951.714903249995,43.960418549999304,53372.2248588 2025-10-03,11:21:37.000,276,10992890,12645,0,1759490496,12951.634067529994,43.995664200003375,53372.18293608 2025-10-03,11:21:38.000,276,10993010,12205,0,1759490497,12951.479132399989,43.861730730001,53372.1549876 2025-10-03,11:21:39.000,276,10992944,12445,0,1759490498,12951.243361549998,43.67140422000375,53372.099090640004 2025-10-03,11:21:40.000,276,10992924,12325,0,1759490499,12950.987381769992,43.50927423000394,53372.0851164 2025-10-03,11:21:41.000,276,10992954,12405,0,1759490500,12950.79202878,43.368291630002204,53372.001270960005 2025-10-03,11:21:42.000,276,10992914,12645,0,1759490501,12950.60341209999,43.26255468000454,53371.86152856 2025-10-03,11:21:43.000,276,10992969,12525,0,1759490502,12950.657302579995,43.185014250004315,53371.770696 2025-10-03,11:21:44.000,276,10992925,12485,0,1759490503,12950.60341209999,43.27665294000326,53371.6309536 2025-10-03,11:21:45.000,276,10992951,12565,0,1759490504,12950.56299423999,43.368291630002204,53371.55409528 2025-10-03,11:21:46.000,276,10992945,12445,0,1759490505,12950.56973055,43.34714424000413,53371.51217256 2025-10-03,11:21:47.000,276,10992881,12485,0,1759490506,12950.58320316999,43.361242500002845,53371.40736576 2025-10-03,11:21:48.000,276,10992933,12525,0,1759490507,12950.50236744999,43.39648814999964,53371.32352032001 2025-10-03,11:21:49.000,276,10992940,12445,0,1759490508,12950.42153172999,43.354193370003486,53371.232687760006 2025-10-03,11:21:50.000,276,10992891,12565,0,1759490509,12950.34069600999,43.41763553999772,53371.1418552 2025-10-03,11:21:51.000,276,10992941,12565,0,1759490510,12950.165551949998,43.48107770999923,53371.071984 2025-10-03,11:21:52.000,276,10992982,12525,0,1759490511,12950.098188849988,43.42468467000435,53371.064996880006 2025-10-03,11:21:53.000,276,10992901,12525,0,1759490512,12950.064507299998,43.304849460000696,53371.01608704001 2025-10-03,11:21:54.000,276,10992905,12645,0,1759490513,12950.003880509998,43.24845641999855,53371.03704840001 2025-10-03,11:21:55.000,276,10992932,12645,0,1759490514,12950.091452539993,43.079277299999376,53370.96717720001 2025-10-03,11:21:56.000,276,10992908,12405,0,1759490515,12950.205969809998,42.92419643999892,53370.98813856001 2025-10-03,11:21:57.000,276,10992960,12645,0,1759490516,12950.158815639988,42.83255774999998,53370.91128024 2025-10-03,11:21:58.000,276,10992928,12685,0,1759490517,12950.125134089998,42.5999364599993,53370.925254480004 2025-10-03,11:21:59.000,276,10992974,12125,0,1759490518,12950.32048707999,42.268627350000315,53370.89031888001 2025-10-03,11:22:00.000,276,10992956,12605,0,1759490519,12950.50910376,42.212234309998166,53370.88333176 2025-10-03,11:22:01.000,276,10992899,12445,0,1759490520,12950.886337119991,42.07125171000371,53370.89031888001 2025-10-03,11:22:02.000,276,10992882,12405,0,1759490521,12951.256834170003,41.916170850003255,53370.85538328 2025-10-03,11:22:03.000,276,10992953,12645,0,1759490522,12951.391560369993,41.76813912000216,53370.89031888001 2025-10-03,11:22:04.000,276,10992891,12445,0,1759490523,12951.492605019994,41.59896000000299,53370.91826736001 2025-10-03,11:22:05.000,276,10992882,12325,0,1759490524,12951.60038597999,41.39453522999975,53370.93922872001 2025-10-03,11:22:06.000,276,10992911,12565,0,1759490525,12951.74184848999,41.25355262999801,53370.98115144 2025-10-03,11:22:07.000,276,10992879,12405,0,1759490526,12951.815947899995,41.056176990001404,53371.00909992 2025-10-03,11:22:08.000,276,10992917,12485,0,1759490527,12951.937201479996,40.91519438999967,53371.03704840001 2025-10-03,11:22:09.000,276,10992946,12685,0,1759490528,12952.105609229991,40.79535918000329,53371.09993248 2025-10-03,11:22:10.000,276,10992900,12525,0,1759490529,12952.334643770002,40.68962222999835,53371.162816560005 2025-10-03,11:22:11.000,276,10992958,12325,0,1759490530,12952.503051519998,40.640278320002835,53371.28858472 2025-10-03,11:22:12.000,276,10992948,12445,0,1759490531,12952.644514029998,40.68257309999899,53371.36544304 2025-10-03,11:22:13.000,276,10992904,12365,0,1759490532,12952.772503919994,40.76011352999922,53371.44230136001 2025-10-03,11:22:14.000,276,10992919,12285,0,1759490533,12952.893757499995,40.67552396999963,53371.5261468 2025-10-03,11:22:15.000,276,10992895,12485,0,1759490534,12953.08237417999,40.61208179999812,53371.64492784 2025-10-03,11:22:16.000,276,10992923,12325,0,1759490535,12953.203627759991,40.7107696200037,53371.70781192001 2025-10-03,11:22:17.000,276,10992963,12565,0,1759490536,12953.365299199992,41.049127860002045,53371.81960584 2025-10-03,11:22:18.000,276,10992917,12605,0,1759490537,12953.594333740002,41.42273175000446,53371.85454144001 2025-10-03,11:22:19.000,276,10992941,12685,0,1759490538,12953.742532559998,41.72584433999873,53371.9104384 2025-10-03,11:22:20.000,276,10992934,12445,0,1759490539,12953.97830340999,41.78928651000024,53371.98729672 2025-10-03,11:22:21.000,276,10992949,12805,0,1759490540,12954.06587544,41.634205649999785,53372.12703912 2025-10-03,11:22:22.000,276,10992925,12645,0,1759490541,12954.03893019999,41.35928958000295,53372.266781520004 2025-10-03,11:22:23.000,276,10992938,12285,0,1759490542,12954.06587544,41.03502960000333,53372.406523920006 2025-10-03,11:22:24.000,276,10992924,12485,0,1759490543,12954.12650223,40.79535918000329,53372.63709888 2025-10-03,11:22:25.000,276,10992954,12525,0,1759490544,12954.153447469995,40.647327450002194,53372.79780264 2025-10-03,11:22:26.000,276,10992965,12565,0,1759490545,12954.254492119995,40.47814833000302,53372.958506400006 2025-10-03,11:22:27.000,276,10992941,12285,0,1759490546,12954.496999279996,40.407657030002156,53373.16812000001 2025-10-03,11:22:28.000,276,10992938,12405,0,1759490547,12954.564362379992,40.372411379998084,53373.36375936001 2025-10-03,11:22:29.000,276,10992908,12565,0,1759490548,12954.773187990002,40.33716573000129,53373.50350176001 2025-10-03,11:22:30.000,276,10992938,12485,0,1759490549,12954.880968949998,40.44290267999895,53373.68516688 2025-10-03,11:22:31.000,276,10992960,12645,0,1759490550,12955.029167769993,40.633229190003476,53373.82490928 2025-10-03,11:22:32.000,276,10992932,12725,0,1759490551,12955.27841123999,40.767162659998576,53373.95067744 2025-10-03,11:22:33.000,276,10992926,12605,0,1759490552,12955.554599949995,40.88699787000223,53374.132342560006 2025-10-03,11:22:34.000,276,10992931,12525,0,1759490553,12955.770161870001,40.858801350004796,53374.24413648001 2025-10-03,11:22:35.000,276,10992952,12645,0,1759490554,12956.073295820002,40.68962222999835,53374.32798192 2025-10-03,11:22:36.000,276,10992941,12205,0,1759490555,12956.275385119989,40.51339397999982,53374.48169856 2025-10-03,11:22:37.000,276,10992939,12565,0,1759490556,12956.255176189989,40.358313119999366,53374.60746672001 2025-10-03,11:22:38.000,276,10992913,12525,0,1759490557,12956.369693459994,40.27372355999978,53374.69131216 2025-10-03,11:22:39.000,276,10992944,12405,0,1759490558,12956.652618479995,40.238477910002985,53374.74720912001 2025-10-03,11:22:40.000,276,10993012,12965,0,1759490559,12956.935543499996,40.28077268999914,53374.803106080006 2025-10-03,11:22:41.000,276,10993034,12725,0,1759490560,12957.157841729997,40.2878218199985,53374.83105456 2025-10-03,11:22:42.000,276,10992963,12485,0,1759490561,12957.326249479993,40.11159356999997,53374.8799644 2025-10-03,11:22:43.000,276,10992988,12365,0,1759490562,12957.562020329999,40.005856620002305,53374.970796960006 2025-10-03,11:22:44.000,276,10993005,12445,0,1759490563,12957.71695545999,40.005856620002305,53375.03368104 2025-10-03,11:22:45.000,276,10992997,12525,0,1759490564,12957.811263799995,40.02700401000038,53375.11053936001 2025-10-03,11:22:46.000,276,10992963,12405,0,1759490565,12957.93925368999,39.99175836000359,53375.15944920001 2025-10-03,11:22:47.000,276,10992912,12245,0,1759490566,12958.00661679,39.97061096999823,53375.22932040001 2025-10-03,11:22:48.000,276,10992994,12485,0,1759490567,12958.100925129991,39.956512709999515,53375.32015296 2025-10-03,11:22:49.000,276,10992978,12485,0,1759490568,12958.175024539996,39.97061096999823,53375.31316584 2025-10-03,11:22:50.000,276,10992947,12365,0,1759490569,12958.161551919991,40.062249660004454,53375.39701128001 2025-10-03,11:22:51.000,276,10992927,12645,0,1759490570,12958.168288230001,40.11159356999997,53375.48085672 2025-10-03,11:22:52.000,276,10992927,12405,0,1759490571,12958.242387639992,40.1538883500034,53375.56470216001 2025-10-03,11:22:53.000,276,10992950,12525,0,1759490572,12958.309750740002,40.28077268999914,53375.66950896 2025-10-03,11:22:54.000,276,10992951,12405,0,1759490573,12958.377113839997,40.38650964000408,53375.69745744 2025-10-03,11:22:55.000,276,10992941,12805,0,1759490574,12958.565730519993,40.7107696200037,53375.858161200005 2025-10-03,11:22:56.000,276,10992960,12605,0,1759490575,12958.707193029994,40.865850480004156,53375.976942240006 2025-10-03,11:22:57.000,276,10992992,12445,0,1759490576,12958.889073399994,41.07732437999948,53376.04681344001 2025-10-03,11:22:58.000,276,10992997,12445,0,1759490577,12958.94296388,41.12666829000227,53376.22149144 2025-10-03,11:22:59.000,276,10992972,12365,0,1759490578,12959.0237996,41.218306980001216,53376.38918232 2025-10-03,11:23:00.000,276,10992951,12605,0,1759490579,12959.05748114999,41.338142190004874,53376.487002 2025-10-03,11:23:01.000,276,10992955,12365,0,1759490580,12959.20567997,41.36633871000231,53376.626744400004 2025-10-03,11:23:02.000,276,10993011,12445,0,1759490581,12959.299988309991,41.29584741000144,53376.71058984 2025-10-03,11:23:03.000,276,10992988,12565,0,1759490582,12959.481868679992,41.239454369999294,53376.89924208 2025-10-03,11:23:04.000,276,10992991,12285,0,1759490583,12959.670485360002,41.25355262999801,53377.00404888001 2025-10-03,11:23:05.000,276,10992891,12645,0,1759490584,12959.771530010003,41.36633871000231,53377.10885568 2025-10-03,11:23:06.000,276,10993034,12445,0,1759490585,12959.865838349993,41.514370440003404,53377.23462384 2025-10-03,11:23:07.000,276,10992901,12205,0,1759490586,12959.960146689999,41.76813912000216,53377.27654656 2025-10-03,11:23:08.000,276,10992929,12405,0,1759490587,12959.960146689999,41.97961302000476,53377.38834048001 2025-10-03,11:23:09.000,276,10992993,12485,0,1759490588,12959.987091929994,42.12764474999858,53377.47917304001 2025-10-03,11:23:10.000,276,10992907,12765,0,1759490589,12960.16223599,42.28977473999839,53377.59096696 2025-10-03,11:23:11.000,276,10992897,12525,0,1759490590,12960.34411636,42.47305212000356,53377.62590256001 2025-10-03,11:23:12.000,276,10992928,12365,0,1759490591,12960.330643739995,42.684526019998884,53377.709748 2025-10-03,11:23:13.000,276,10992958,12565,0,1759490592,12960.350852669995,42.79026297000382,53377.80756768 2025-10-03,11:23:14.000,276,10992923,12565,0,1759490593,12960.34411636,42.917147309999564,53377.84250328001 2025-10-03,11:23:15.000,276,10992964,12365,0,1759490594,12960.330643739995,42.98763861000043,53377.91237448001 2025-10-03,11:23:16.000,276,10992983,12605,0,1759490595,12960.34411636,43.01583512999787,53377.98224568001 2025-10-03,11:23:17.000,276,10992922,12445,0,1759490596,12960.33738004999,42.98763861000043,53378.0241684 2025-10-03,11:23:18.000,276,10992928,12445,0,1759490597,12960.371061599995,43.00878599999851,53378.14993656001 2025-10-03,11:23:19.000,276,10992913,12565,0,1759490598,12960.26328064,42.98763861000043,53378.24076912 2025-10-03,11:23:20.000,276,10992942,12445,0,1759490599,12960.17570860999,43.00878599999851,53378.268717599996 2025-10-03,11:23:21.000,276,10992947,12405,0,1759490600,12960.12181813,42.83255774999998,53378.35256304 2025-10-03,11:23:22.000,276,10992903,12685,0,1759490601,12959.939937759998,42.43780646999949,53378.373524400005 2025-10-03,11:23:23.000,276,10992919,12485,0,1759490602,12959.758057389998,41.98666215000412,53378.41544712001 2025-10-03,11:23:24.000,276,10992944,12445,0,1759490603,12959.650276430002,41.507321310004045,53378.492305440006 2025-10-03,11:23:25.000,276,10992959,12485,0,1759490604,12959.582913329992,41.18306133000442,53378.5482024 2025-10-03,11:23:26.000,276,10992959,12445,0,1759490605,12959.596385949997,40.98568569000054,53378.604099359996 2025-10-03,11:23:27.000,276,10992859,12365,0,1759490606,12959.778266319998,41.11257003000355,53378.67397056 2025-10-03,11:23:28.000,276,10992937,12285,0,1759490607,12959.953410379989,41.465026530000614,53378.73685464 2025-10-03,11:23:29.000,276,10992931,12725,0,1759490608,12960.027509789994,42.01485867000156,53378.79973872001 2025-10-03,11:23:30.000,276,10992953,12605,0,1759490609,12960.128554439994,42.59288732999994,53378.86960992001 2025-10-03,11:23:31.000,276,10992896,12485,0,1759490610,12960.25654432999,43.086326429998735,53379.0023652 2025-10-03,11:23:32.000,276,10992965,12525,0,1759490611,12960.209390159995,43.45993032000115,53379.12114624 2025-10-03,11:23:33.000,276,10992918,12445,0,1759490612,12960.101609199999,43.600912920002884,53379.19800456 2025-10-03,11:23:34.000,276,10992991,12405,0,1759490613,12960.09487288999,43.56566726999881,53379.32377272001 2025-10-03,11:23:35.000,276,10992960,12565,0,1759490614,12960.081400269999,43.495175969997945,53379.428579520005 2025-10-03,11:23:36.000,276,10992967,12485,0,1759490615,12960.11508181999,43.46697945000051,53379.51242496 2025-10-03,11:23:37.000,276,10992970,12405,0,1759490616,12960.26328064,43.495175969997945,53379.54037344001 2025-10-03,11:23:38.000,276,10992970,12365,0,1759490617,12960.32390743,43.62206031000096,53379.61024464 2025-10-03,11:23:39.000,276,10992919,12485,0,1759490618,12960.28348957,43.777141170001414,53379.62421888 2025-10-03,11:23:40.000,276,10992924,12605,0,1759490619,12960.20265385,43.85468160000164,53379.7010772 2025-10-03,11:23:41.000,276,10992960,12125,0,1759490620,12960.067927649994,43.953369419999945,53379.666141600006 2025-10-03,11:23:42.000,276,10992932,12485,0,1759490621,12959.865838349993,44.10140115000104,53379.75697416001 2025-10-03,11:23:43.000,276,10992941,12645,0,1759490622,12959.690694290002,44.24238375000277,53379.7010772 2025-10-03,11:23:44.000,276,10992969,12685,0,1759490623,12959.522286539992,44.4538576499981,53379.666141600006 2025-10-03,11:23:45.000,276,10992981,12485,0,1759490624,12959.481868679992,44.5666437300024,53379.631206 2025-10-03,11:23:46.000,276,10992933,12325,0,1759490625,12959.468396060001,44.623036770004546,53379.62421888 2025-10-03,11:23:47.000,276,10992969,12285,0,1759490626,12959.448187130001,44.60188937999919,53379.56832192001 2025-10-03,11:23:48.000,276,10992958,12645,0,1759490627,12959.414505579996,44.637135030003265,53379.596270400005 2025-10-03,11:23:49.000,276,10992964,12645,0,1759490628,12959.475132369997,44.67942980999942,53379.58928328001 2025-10-03,11:23:50.000,276,10992952,12365,0,1759490629,12959.690694290002,44.79221589000372,53379.58229616 2025-10-03,11:23:51.000,276,10992954,12325,0,1759490630,12959.973619309989,44.989591530000325,53379.61024464 2025-10-03,11:23:52.000,276,10992943,12645,0,1759490631,12960.20265385,45.18696717000421,53379.5613348 2025-10-03,11:23:53.000,276,10992977,12525,0,1759490632,12960.27675325999,45.30680238000059,53379.56832192001 2025-10-03,11:23:54.000,276,10992958,12525,0,1759490633,12960.20265385,45.33499889999803,53379.547360560005 2025-10-03,11:23:55.000,276,10992901,12525,0,1759490634,12960.20265385,45.264507600004436,53379.55434768 2025-10-03,11:23:56.000,276,10992953,12405,0,1759490635,12960.37779790999,45.25040933999844,53379.56832192001 2025-10-03,11:23:57.000,276,10992982,12685,0,1759490636,12960.42495208,45.1587706499995,53379.51242496 2025-10-03,11:23:58.000,276,10992927,12485,0,1759490637,12960.40474315,45.08827934999863,53379.51242496 2025-10-03,11:23:59.000,276,10992938,12325,0,1759490638,12960.350852669995,45.1235250000027,53379.51941208001 2025-10-03,11:24:00.000,276,10992977,12605,0,1759490639,12960.28348957,45.42663759000425,53379.54037344001 2025-10-03,11:24:01.000,276,10992974,12645,0,1759490640,12960.249808019995,45.53237454000191,53379.596270400005 2025-10-03,11:24:02.000,276,10992965,12405,0,1759490641,12960.148763369994,45.36319542000274,53379.57530904 2025-10-03,11:24:03.000,276,10992946,12765,0,1759490642,12960.067927649994,45.0248371800044,53379.62421888 2025-10-03,11:24:04.000,276,10993022,12445,0,1759490643,12959.818684179998,44.70057720000477,53379.65216736 2025-10-03,11:24:05.000,276,10992945,12765,0,1759490644,12959.549231780002,44.44680851999874,53379.666141600006 2025-10-03,11:24:06.000,276,10992985,12325,0,1759490645,12959.340406169991,44.122548539999116,53379.715051440005 2025-10-03,11:24:07.000,276,10992920,12445,0,1759490646,12959.04400853,43.889927249998436,53379.70806432001 2025-10-03,11:24:08.000,276,10992972,12285,0,1759490647,12958.848655539994,43.720748129999265,53379.80588400001 2025-10-03,11:24:09.000,276,10992929,12445,0,1759490648,12958.761083509999,43.537470750001376,53379.79190976 2025-10-03,11:24:10.000,276,10992924,12365,0,1759490649,12958.747610889994,43.44583206000243,53379.861780960004 2025-10-03,11:24:11.000,276,10992944,12205,0,1759490650,12958.626357309993,43.5163233600033,53379.9456264 2025-10-03,11:24:12.000,276,10992948,12445,0,1759490651,12958.713929339989,43.73484638999798,53379.97357488001 2025-10-03,11:24:13.000,276,10992980,12645,0,1759490652,12958.680247789998,43.87582898999972,53379.99453624001 2025-10-03,11:24:14.000,276,10992982,12525,0,1759490653,12958.686984099993,44.16484332000255,53380.07139456001 2025-10-03,11:24:15.000,276,10992972,12525,0,1759490654,12958.680247789998,44.33402244000172,53380.050433200006 2025-10-03,11:24:16.000,276,10992965,12645,0,1759490655,12958.633093619988,44.55254547000368,53380.0853688 2025-10-03,11:24:17.000,276,10992951,12285,0,1759490656,12958.431004320002,44.820412410001154,53380.06440744 2025-10-03,11:24:18.000,276,10992998,12325,0,1759490657,12958.215442399996,44.89090371000202,53380.0853688 2025-10-03,11:24:19.000,276,10993005,12485,0,1759490658,12958.08745251,45.003689789999044,53380.06440744 2025-10-03,11:24:20.000,276,10992968,12605,0,1759490659,12958.141342989991,45.07418108999991,53380.03645896 2025-10-03,11:24:21.000,276,10992949,12525,0,1759490660,12958.201969779991,45.08827934999863,53380.07139456001 2025-10-03,11:24:22.000,276,10992965,12685,0,1759490661,12958.175024539996,45.038935440003115,53380.0853688 2025-10-03,11:24:23.000,276,10992955,12485,0,1759490662,12958.181760849991,44.9120511000001,53380.099343040005 2025-10-03,11:24:24.000,276,10992958,12645,0,1759490663,12958.10766144,44.813363280001795,53380.12729152 2025-10-03,11:24:25.000,276,10992965,12605,0,1759490664,12958.033562029996,44.756970239999646,53380.07139456001 2025-10-03,11:24:26.000,276,10992938,12525,0,1759490665,12958.094188819996,44.72877372000221,53380.029471840004 2025-10-03,11:24:27.000,276,10992934,12445,0,1759490666,12958.114397749996,44.72172459000285,53380.05742032 2025-10-03,11:24:28.000,276,10992910,12765,0,1759490667,12957.98640786,44.813363280001795,53380.14126576001 2025-10-03,11:24:29.000,276,10992971,12445,0,1759490668,12957.972935239995,45.01778804999776,53380.07139456001 2025-10-03,11:24:30.000,276,10992947,12445,0,1759490669,12957.92578107,45.20106543000293,53380.099343040005 2025-10-03,11:24:31.000,276,10992990,12405,0,1759490670,12957.871890589995,45.814339739998104,53380.09235592001 2025-10-03,11:24:32.000,276,10992964,12445,0,1759490671,12957.521602469998,47.20301835000282,53380.001523360006 2025-10-03,11:24:33.000,276,10992949,12525,0,1759490672,12957.339722099998,48.27448611,53379.9106908 2025-10-03,11:24:34.000,276,10992948,12525,0,1759490673,12957.494657229989,48.85251476999838,53379.67312872 2025-10-03,11:24:35.000,276,10992965,12445,0,1759490674,12957.65632866999,48.90185868000117,53379.498450720006 2025-10-03,11:24:36.000,276,10992958,12285,0,1759490675,12957.75737331999,48.69038477999857,53379.330759840006 2025-10-03,11:24:37.000,276,10992952,12605,0,1759490676,12957.831472729995,48.59874608999962,53379.19101744 2025-10-03,11:24:38.000,276,10992938,12565,0,1759490677,12957.952726309995,48.71858130000328,53379.06524928001 2025-10-03,11:24:39.000,276,10992973,12565,0,1759490678,12958.350168600002,48.72563043000264,53378.98140384 2025-10-03,11:24:40.000,276,10992994,12485,0,1759490679,12958.693720409989,48.45776348999789,53378.89755840001 2025-10-03,11:24:41.000,276,10992988,12485,0,1759490680,12958.889073399994,48.119405249999545,53378.925506880005 2025-10-03,11:24:42.000,276,10992936,12525,0,1759490681,12958.626357309993,47.717604839999694,53378.995378080006 2025-10-03,11:24:43.000,276,10992950,12445,0,1759490682,12958.363641219992,47.33695181999792,53379.05127504 2025-10-03,11:24:44.000,276,10992936,12525,0,1759490683,12958.215442399996,47.13957618000131,53379.11415912001 2025-10-03,11:24:45.000,276,10992958,12325,0,1759490684,12958.00661679,46.850561849998485,53379.28185000001 2025-10-03,11:24:46.000,276,10992972,12565,0,1759490685,12957.811263799995,46.47695796000335,53379.28185000001 2025-10-03,11:24:47.000,276,10992955,12605,0,1759490686,12957.61591080999,46.13155058999837,53379.3866568 2025-10-03,11:24:48.000,276,10993005,12565,0,1759490687,12957.690010219994,46.18794363000052,53379.51242496 2025-10-03,11:24:49.000,276,10992945,12365,0,1759490688,12958.161551919991,46.39941753000312,53379.61723176001 2025-10-03,11:24:50.000,276,10993008,12405,0,1759490689,12958.666775169993,46.3853192700044,53379.68011584 2025-10-03,11:24:51.000,276,10993008,12645,0,1759490690,12958.929491259994,46.22318928000459,53379.833832480006 2025-10-03,11:24:52.000,276,10992968,12525,0,1759490691,12958.841919229999,45.87778190999961,53379.9456264 2025-10-03,11:24:53.000,276,10992960,12645,0,1759490692,12958.626357309993,45.52532541000255,53380.0853688 2025-10-03,11:24:54.000,276,10992981,12565,0,1759490693,12958.444476939992,45.13762326000142,53380.218124080006 2025-10-03,11:24:55.000,276,10992999,12445,0,1759490694,12958.370377530002,44.65123329000198,53380.30895664001 2025-10-03,11:24:56.000,276,10992995,12565,0,1759490695,12958.451213250002,44.25648201000149,53380.49760888001 2025-10-03,11:24:57.000,276,10992950,12485,0,1759490696,12958.794765059989,44.122548539999116,53380.64433840001 2025-10-03,11:24:58.000,276,10992959,12445,0,1759490697,12959.18547104,44.15779419000319,53380.77709368 2025-10-03,11:24:59.000,276,10992966,12365,0,1759490698,12959.650276430002,44.11549940999976,53380.97273304 2025-10-03,11:25:00.000,276,10992938,12485,0,1759490699,12960.03424609999,44.15074506000383,53381.12644968001 2025-10-03,11:25:01.000,276,10992951,12285,0,1759490700,12960.28348957,44.01681159000145,53381.24523072001 2025-10-03,11:25:02.000,276,10992995,12405,0,1759490701,12960.559678279991,43.713698999999906,53381.46881856 2025-10-03,11:25:03.000,276,10992946,12325,0,1759490702,12960.883021159992,43.551569010000094,53381.54567688 2025-10-03,11:25:04.000,276,10992986,12645,0,1759490703,12961.27372713999,43.52337249000266,53381.71336776 2025-10-03,11:25:05.000,276,10993013,12285,0,1759490704,12961.529706919995,43.44583206000243,53381.76926472001 2025-10-03,11:25:06.000,276,10992947,12485,0,1759490705,12961.68464205,43.43173380000371,53381.88105864 2025-10-03,11:25:07.000,276,10992941,12525,0,1759490706,12961.76547777,43.43173380000371,53382.02080104 2025-10-03,11:25:08.000,276,10992975,12445,0,1759490707,12961.799159319991,43.537470750001376,53382.12560784 2025-10-03,11:25:09.000,276,10992994,12445,0,1759490708,12961.812631939996,43.6502568299984,53382.2164404 2025-10-03,11:25:10.000,276,10992945,12525,0,1759490709,12961.66443312,43.713698999999906,53382.31426008 2025-10-03,11:25:11.000,276,10992969,12605,0,1759490710,12961.549915849995,43.98156594000466,53382.398105520006 2025-10-03,11:25:12.000,276,10992949,12565,0,1759490711,12961.509497989995,44.0732046300036,53382.48893808001 2025-10-03,11:25:13.000,276,10992957,12285,0,1759490712,12961.590333709995,44.25648201000149,53382.544835040004 2025-10-03,11:25:14.000,276,10992951,12685,0,1759490713,12961.428662269995,44.47500504000345,53382.64964184 2025-10-03,11:25:15.000,276,10992968,12765,0,1759490714,12961.31414499999,44.70057720000477,53382.684577440006 2025-10-03,11:25:16.000,276,10992965,12645,0,1759490715,12961.300672379999,44.94729675000417,53382.72650016001 2025-10-03,11:25:17.000,276,10992950,12565,0,1759490716,12961.145737249994,45.14467239000078,53382.82431984001 2025-10-03,11:25:18.000,276,10992993,12565,0,1759490717,12960.930175330002,45.17991804000485,53382.86624256 2025-10-03,11:25:19.000,276,10992936,12605,0,1759490718,12960.788712820002,45.20811456000229,53382.96406224 2025-10-03,11:25:20.000,276,10992981,12765,0,1759490719,12960.600096139991,45.23631107999972,53382.96406224 2025-10-03,11:25:21.000,276,10992959,12325,0,1759490720,12960.593359829996,45.43368672000361,53382.97104936001 2025-10-03,11:25:22.000,276,10992974,12645,0,1759490721,12960.633777689996,45.913027560003684,53383.03393344 2025-10-03,11:25:23.000,276,10992973,12485,0,1759490722,12960.977329499998,46.51220361000014,53383.01297208001 2025-10-03,11:25:24.000,276,10992962,12445,0,1759490723,12961.31414499999,46.75187403000018,53383.02694632 2025-10-03,11:25:25.000,276,10992933,12405,0,1759490724,12961.650960499996,46.74482490000082,53383.0548948 2025-10-03,11:25:26.000,276,10992988,12565,0,1759490725,12961.758741459991,46.540400130004855,53383.06188192001 2025-10-03,11:25:27.000,276,10992952,12805,0,1759490726,12961.66443312,46.202041889999236,53383.08983040001 2025-10-03,11:25:28.000,276,10992992,12485,0,1759490727,12961.55665215999,45.78614322000067,53383.10380464 2025-10-03,11:25:29.000,276,10992940,12365,0,1759490728,12961.5835974,45.34204803000466,53383.20162432 2025-10-03,11:25:30.000,276,10992971,12405,0,1759490729,12961.60380633,44.862707190004585,53383.22957280001 2025-10-03,11:25:31.000,276,10992940,12365,0,1759490730,12961.68464205,44.4538576499981,53383.236559920006 2025-10-03,11:25:32.000,276,10992991,12525,0,1759490731,12961.610542639995,44.178941580001265,53383.31341824 2025-10-03,11:25:33.000,276,10992962,12605,0,1759490732,12961.448871199995,43.960418549999304,53383.404250800006 2025-10-03,11:25:34.000,276,10992974,12405,0,1759490733,12961.27372713999,43.74894465000398,53383.46713488 2025-10-03,11:25:35.000,276,10992942,12325,0,1759490734,12961.017747359998,43.6502568299984,53383.49508336001 2025-10-03,11:25:36.000,276,10992969,12565,0,1759490735,12960.781976509992,43.544519880000735,53383.55796744 2025-10-03,11:25:37.000,276,10992910,12405,0,1759490736,12960.694404479997,43.354193370003486,53383.61386440001 2025-10-03,11:25:38.000,276,10992948,12565,0,1759490737,12960.660722929992,43.17091598999832,53383.669761360004 2025-10-03,11:25:39.000,276,10992966,12325,0,1759490738,12960.660722929992,43.128621210002166,53383.72565832 2025-10-03,11:25:40.000,276,10993003,12485,0,1759490739,12960.660722929992,43.135670340001525,53383.79552952 2025-10-03,11:25:41.000,276,10993002,12405,0,1759490740,12960.714613409997,43.12157208000281,53383.86540072 2025-10-03,11:25:42.000,276,10993001,12485,0,1759490741,12960.775240199997,43.142719470000884,53383.92828480001 2025-10-03,11:25:43.000,276,10992955,12485,0,1759490742,12960.795449129997,43.23435815999983,53383.98418176 2025-10-03,11:25:44.000,276,10992978,12285,0,1759490743,12960.923439019993,43.22025990000111,53384.026104480006 2025-10-03,11:25:45.000,276,10992924,12445,0,1759490744,12961.058165219998,43.22730903000047,53384.06802720001 2025-10-03,11:25:46.000,276,10992957,12805,0,1759490745,12961.27372713999,43.10042469000473,53384.14488552001 2025-10-03,11:25:47.000,276,10992935,12565,0,1759490746,12961.48255275,42.92419643999892,53384.2077696 2025-10-03,11:25:48.000,276,10992968,12405,0,1759490747,12961.758741459991,42.87485253000341,53384.410396080006 2025-10-03,11:25:49.000,276,10993007,12285,0,1759490748,12961.933885519997,42.76206644999911,53384.45231880001 2025-10-03,11:25:50.000,276,10992991,12205,0,1759490749,12962.061875409992,42.550592550003785,53384.60603544 2025-10-03,11:25:51.000,276,10992975,12485,0,1759490750,12962.371745669989,42.36026603999926,53384.71782936001 2025-10-03,11:25:52.000,276,10993003,12365,0,1759490751,12962.708561169995,42.282725609999034,53384.81564904001 2025-10-03,11:25:53.000,276,10992988,12285,0,1759490752,12963.065585600001,42.28977473999839,53384.94840432 2025-10-03,11:25:54.000,276,10992999,12485,0,1759490753,12963.301356449992,42.39551169000333,53385.081159600006 2025-10-03,11:25:55.000,276,10992947,12605,0,1759490754,12963.375455859998,42.51534689999971,53385.19994064001 2025-10-03,11:25:56.000,276,10992965,12565,0,1759490755,12963.308092760002,42.60698558999866,53385.31872168001 2025-10-03,11:25:57.000,276,10992987,12565,0,1759490756,12963.314829069997,42.64223124000273,53385.465451200005 2025-10-03,11:25:58.000,276,10992978,12365,0,1759490757,12963.530390989989,42.61403471999802,53385.61916784 2025-10-03,11:25:59.000,276,10993026,12605,0,1759490758,12963.89415172999,42.60698558999866,53385.72397464001 2025-10-03,11:26:00.000,276,10993041,12485,0,1759490759,12964.284857710001,42.61403471999802,53385.7798716 2025-10-03,11:26:01.000,276,10993008,12485,0,1759490760,12964.641882139993,42.76911557999847,53385.898652640004 2025-10-03,11:26:02.000,276,10992957,12125,0,1759490761,12964.97196132999,42.97354035000171,53385.99647232 2025-10-03,11:26:03.000,276,10992920,12525,0,1759490762,12965.308776829996,43.22025990000111,53386.10826624001 2025-10-03,11:26:04.000,276,10992998,12485,0,1759490763,12965.578229229992,43.41763553999772,53386.26897 2025-10-03,11:26:05.000,276,10992973,12405,0,1759490764,12965.733164359997,43.770092040002055,53386.33185408 2025-10-03,11:26:06.000,276,10992954,12845,0,1759490765,12965.915044729998,44.15779419000319,53386.471596480005 2025-10-03,11:26:07.000,276,10992992,12485,0,1759490766,12966.137342959999,44.44680851999874,53386.5484548 2025-10-03,11:26:08.000,276,10992961,12365,0,1759490767,12966.35964119,44.54549634000432,53386.57640328 2025-10-03,11:26:09.000,276,10992999,12445,0,1759490768,12966.47415845999,44.65123329000198,53386.69518432 2025-10-03,11:26:10.000,276,10992996,12685,0,1759490769,12966.47415845999,44.6653315500007,53386.74409416 2025-10-03,11:26:11.000,276,10992980,12525,0,1759490770,12966.467422149995,44.630085900003905,53386.806978240005 2025-10-03,11:26:12.000,276,10992978,12645,0,1759490771,12966.5011037,44.587791120000475,53386.89082368 2025-10-03,11:26:13.000,276,10993001,12445,0,1759490772,12966.51457631999,44.65828242000134,53386.94672064001 2025-10-03,11:26:14.000,276,10993009,12285,0,1759490773,12966.575203109991,45.13057413000206,53387.03056608 2025-10-03,11:26:15.000,276,10992999,12405,0,1759490774,12966.797501339992,45.856634520001535,53387.03056608 2025-10-03,11:26:16.000,276,10992982,12525,0,1759490775,12967.255570419999,46.32892623000225,53387.093450160006 2025-10-03,11:26:17.000,276,10992989,12405,0,1759490776,12967.747321049996,46.610891429998446,53387.10043728 2025-10-03,11:26:18.000,276,10993013,12605,0,1759490777,12968.057191309992,46.857610979997844,53387.240179680004 2025-10-03,11:26:19.000,276,10992929,12285,0,1759490778,12968.299698469993,47.0126918399983,53387.240179680004 2025-10-03,11:26:20.000,276,10992983,12445,0,1759490779,12968.67019551999,47.0126918399983,53387.33101224001 2025-10-03,11:26:21.000,276,10993026,12245,0,1759490780,12969.054165189991,46.98449532000086,53387.46376752 2025-10-03,11:26:22.000,276,10992958,12645,0,1759490781,12969.458343789993,47.03383923000365,53387.56857432001 2025-10-03,11:26:23.000,276,10992967,12565,0,1759490782,12969.87599501,47.20301835000282,53387.82011064 2025-10-03,11:26:24.000,276,10992997,12205,0,1759490783,12970.19933789,47.26646052000433,53388.043698479996 2025-10-03,11:26:25.000,276,10992958,12285,0,1759490784,12970.448581359997,47.252362259998336,53388.25331208 2025-10-03,11:26:26.000,276,10992984,12485,0,1759490785,12970.616989109993,47.15367444000003,53388.49087416 2025-10-03,11:26:27.000,276,10992996,12365,0,1759490786,12970.798869479993,47.10433053000452,53388.700487760005 2025-10-03,11:26:28.000,276,10992972,12485,0,1759490787,12970.994222469999,47.09728139999788,53388.88914000001 2025-10-03,11:26:29.000,276,10993017,12445,0,1759490788,12971.13568498,47.13957618000131,53389.09875360001 2025-10-03,11:26:30.000,276,10992978,12725,0,1759490789,12971.14915759999,47.259411389997695,53389.238496 2025-10-03,11:26:31.000,276,10992972,12445,0,1759490790,12971.122212359995,47.37219747000199,53389.40618688 2025-10-03,11:26:32.000,276,10992974,12645,0,1759490791,12971.04811294999,47.52022920000309,53389.51099368001 2025-10-03,11:26:33.000,276,10992961,12565,0,1759490792,12971.12894866999,47.73170309999841,53389.66471032 2025-10-03,11:26:34.000,276,10992977,12645,0,1759490793,12971.344510589995,48.00661917000252,53389.79746560001 2025-10-03,11:26:35.000,276,10992964,12325,0,1759490794,12971.627435609997,48.31678089000343,53389.89528528001 2025-10-03,11:26:36.000,276,10992990,12565,0,1759490795,12971.917096939993,48.51415653000004,53390.01406632001 2025-10-03,11:26:37.000,276,10992945,12645,0,1759490796,12972.166340409989,48.66923739000049,53390.10489888001 2025-10-03,11:26:38.000,276,10992997,12325,0,1759490797,12972.34822077999,48.77497433999815,53390.209705680005 2025-10-03,11:26:39.000,276,10992963,12325,0,1759490798,12972.523364839995,48.8313673800003,53390.30053824001 2025-10-03,11:26:40.000,276,10992977,12605,0,1759490799,12972.671563659991,48.84546563999902,53390.37040944001 2025-10-03,11:26:41.000,276,10992976,12365,0,1759490800,12972.839971410001,48.89480955000181,53390.43329352 2025-10-03,11:26:42.000,276,10993010,12485,0,1759490801,12973.062269640002,48.87366216000373,53390.55906168 2025-10-03,11:26:43.000,276,10992999,12365,0,1759490802,12973.331722039999,49.00759562999883,53390.63592000001 2025-10-03,11:26:44.000,276,10992970,12485,0,1759490803,12973.479920859994,49.212020400002075,53390.68482984001 2025-10-03,11:26:45.000,276,10992954,12565,0,1759490804,12973.59443813,49.395297779999964,53390.74771392 2025-10-03,11:26:46.000,276,10993031,12285,0,1759490805,12973.702219089995,49.613820810001926,53390.831559360005 2025-10-03,11:26:47.000,276,10992976,12565,0,1759490806,12973.89757208,49.81824557999789,53390.86649496 2025-10-03,11:26:48.000,276,10992973,12485,0,1759490807,12973.931253629991,50.015621220001776,53390.929379040004 2025-10-03,11:26:49.000,276,10992981,12685,0,1759490808,12974.045770899997,50.14955469000415,53390.92239192001 2025-10-03,11:26:50.000,276,10992990,12445,0,1759490809,12974.214178649992,50.212996859998384,53390.999250240005 2025-10-03,11:26:51.000,276,10992953,12405,0,1759490810,12974.409531639998,50.22709512000438,53391.06912144001 2025-10-03,11:26:52.000,276,10992999,12685,0,1759490811,12974.638566179994,50.23414425000374,53391.06213432 2025-10-03,11:26:53.000,276,10992973,12605,0,1759490812,12974.82718285999,50.205947729999025,53391.1250184 2025-10-03,11:26:54.000,276,10992911,12525,0,1759490813,12975.02927215999,50.22004598999774,53391.15296688 2025-10-03,11:26:55.000,276,10992988,12565,0,1759490814,12975.244834079997,50.28348815999925,53391.18091536 2025-10-03,11:26:56.000,276,10992959,12485,0,1759490815,12975.467132309997,50.35397946000012,53391.25078656 2025-10-03,11:26:57.000,276,10992974,12445,0,1759490816,12975.689430539998,50.53020770999865,53391.25777368001 2025-10-03,11:26:58.000,276,10992955,12445,0,1759490817,12975.91172877,50.67823943999974,53391.32065776 2025-10-03,11:26:59.000,276,10992992,12405,0,1759490818,12976.14749961999,50.86151682000491,53391.30668352001 2025-10-03,11:27:00.000,276,10992929,12405,0,1759490819,12976.443897259996,50.97430290000193,53391.36258048 2025-10-03,11:27:01.000,276,10993002,12365,0,1759490820,12976.854812169993,51.115285500003665,53391.37655472001 2025-10-03,11:27:02.000,276,10992984,12325,0,1759490821,12977.279199699995,51.22102245000133,53391.453413040006 2025-10-03,11:27:03.000,276,10992947,12485,0,1759490822,12977.669905679992,51.418398089997936,53391.55821984 2025-10-03,11:27:04.000,276,10992974,12565,0,1759490823,12977.932621769993,51.53823330000159,53391.683988 2025-10-03,11:27:05.000,276,10992931,12445,0,1759490824,12978.215546789994,51.58052807999775,53391.70494936 2025-10-03,11:27:06.000,276,10992954,12445,0,1759490825,12978.36374560999,51.6369211199999,53391.816743280004 2025-10-03,11:27:07.000,276,10992962,12485,0,1759490826,12978.58604383999,51.68626503000269,53391.886614480005 2025-10-03,11:27:08.000,276,10992878,12325,0,1759490827,12978.902650409997,51.742658070004836,53391.99840840001 2025-10-03,11:27:09.000,276,10992967,12325,0,1759490828,12979.225993289998,51.79905110999971,53392.06129248 2025-10-03,11:27:10.000,276,10992981,12325,0,1759490829,12979.576281409994,51.890689799998654,53392.16609928001 2025-10-03,11:27:11.000,276,10992986,12485,0,1759490830,12979.993932630001,52.059868919997825,53392.28488032001 2025-10-03,11:27:12.000,276,10992920,12325,0,1759490831,12980.310539199992,52.22199891000491,53392.32680304 2025-10-03,11:27:13.000,276,10992897,12645,0,1759490832,12980.553046359993,52.348883250000654,53392.438596960004 2025-10-03,11:27:14.000,276,10992984,12485,0,1759490833,12980.86291661999,52.391178030004085,53392.52942952001 2025-10-03,11:27:15.000,276,10992901,12405,0,1759490834,12981.145841639991,52.36298150999937,53392.64821056001 2025-10-03,11:27:16.000,276,10992961,12285,0,1759490835,12981.408557729992,52.48986585000239,53392.73904312 2025-10-03,11:27:17.000,276,10992942,12405,0,1759490836,12981.698219059988,52.60970105999877,53392.773978720004 2025-10-03,11:27:18.000,276,10992910,12445,0,1759490837,12981.994616699994,52.70838888000435,53392.87878552 2025-10-03,11:27:19.000,276,10992931,12405,0,1759490838,12982.405531609991,52.84232234999945,53392.96961808 2025-10-03,11:27:20.000,276,10992944,12565,0,1759490839,12982.708665559992,53.04674712000269,53393.05346352001 2025-10-03,11:27:21.000,276,10992932,12285,0,1759490840,12982.991590579993,53.23707362999994,53393.09538624 2025-10-03,11:27:22.000,276,10992930,12525,0,1759490841,12983.133053089994,53.47674404999998,53393.17224456001 2025-10-03,11:27:23.000,276,10992946,12445,0,1759490842,12983.335142389995,53.74461099000473,53393.179231680006 2025-10-03,11:27:24.000,276,10992971,12445,0,1759490843,12983.584385859991,53.98428141000477,53393.28403848 2025-10-03,11:27:25.000,276,10992964,12565,0,1759490844,12983.779738849997,54.40018008000334,53393.33993544001 2025-10-03,11:27:26.000,276,10992946,12525,0,1759490845,12983.948146599992,54.90771744000085,53393.38884528001 2025-10-03,11:27:27.000,276,10992958,12365,0,1759490846,12984.055927560003,55.20378090000304,53393.36788392001 2025-10-03,11:27:28.000,276,10992927,12365,0,1759490847,12984.271489479994,55.44345132000308,53393.465703600006 2025-10-03,11:27:29.000,276,10992966,12565,0,1759490848,12984.52073294999,55.47869696999987,53393.42378088 2025-10-03,11:27:30.000,276,10992892,12165,0,1759490849,12984.850812140001,55.5562374000001,53393.47269072 2025-10-03,11:27:31.000,276,10992924,12445,0,1759490850,12985.153946090002,55.66197434999776,53393.52858768 2025-10-03,11:27:32.000,276,10992903,12645,0,1759490851,12985.396453249989,55.704269130001194,53393.57749752 2025-10-03,11:27:33.000,276,10992941,12645,0,1759490852,12985.68611458,55.67607261000376,53393.5705104 2025-10-03,11:27:34.000,276,10992979,12565,0,1759490853,12985.975775909996,55.57033565999882,53393.61942024 2025-10-03,11:27:35.000,276,10992964,12445,0,1759490854,12986.211546760002,55.471647840000514,53393.70326568001 2025-10-03,11:27:36.000,276,10992917,12405,0,1759490855,12986.400163439997,55.47869696999987,53393.68929144 2025-10-03,11:27:37.000,276,10992917,12445,0,1759490856,12986.507944399993,55.457549580001796,53393.70326568001 2025-10-03,11:27:38.000,276,10992999,12485,0,1759490857,12986.642670599998,55.54918827000074,53393.79409824001 2025-10-03,11:27:39.000,276,10992935,12645,0,1759490858,12986.710033699994,55.654925219998404,53393.86396944 2025-10-03,11:27:40.000,276,10992927,12285,0,1759490859,12986.75718786999,55.79590782000014,53393.92685352 2025-10-03,11:27:41.000,276,10992953,12485,0,1759490860,12986.696561079989,55.89459563999844,53393.8849308 2025-10-03,11:27:42.000,276,10992985,12405,0,1759490861,12986.622461669998,55.85230086000229,53393.90589216 2025-10-03,11:27:43.000,276,10992915,12565,0,1759490862,12986.595516429988,55.77476043000206,53393.954802 2025-10-03,11:27:44.000,276,10992951,12605,0,1759490863,12986.716770009989,55.61967957000161,53393.91986640001 2025-10-03,11:27:45.000,276,10992938,12445,0,1759490864,12986.97948609999,55.5562374000001,53394.01069896001 2025-10-03,11:27:46.000,276,10992946,12925,0,1759490865,12987.235465879996,55.640826959999686,53394.05960880001 2025-10-03,11:27:47.000,276,10992956,12645,0,1759490866,12987.444291489992,55.79590782000014,53394.066595920005 2025-10-03,11:27:48.000,276,10992934,12445,0,1759490867,12987.626171859993,55.97213606999867,53394.03166032 2025-10-03,11:27:49.000,276,10992947,12645,0,1759490868,12987.707007579993,56.091971280002326,53393.996724720004 2025-10-03,11:27:50.000,276,10992917,12805,0,1759490869,12987.855206399989,56.24705214000278,53394.04563456 2025-10-03,11:27:51.000,276,10992979,12245,0,1759490870,12988.04382308,56.4726243000041,53393.996724720004 2025-10-03,11:27:52.000,276,10992920,12565,0,1759490871,12988.21896713999,56.698196459998144,53393.996724720004 2025-10-03,11:27:53.000,276,10992916,12685,0,1759490872,12988.474946919996,56.8180316700018,53393.92685352 2025-10-03,11:27:54.000,276,10992933,12525,0,1759490873,12988.663563599992,56.95196514000418,53393.92685352 2025-10-03,11:27:55.000,276,10992938,12445,0,1759490874,12988.831971350002,57.092947739998635,53393.87794368 2025-10-03,11:27:56.000,276,10992975,12685,0,1759490875,12988.670299910002,57.25507772999845,53393.83602096 2025-10-03,11:27:57.000,276,10992924,12525,0,1759490876,12988.32001178999,57.38901120000082,53393.7451884 2025-10-03,11:27:58.000,276,10992938,12405,0,1759490877,12987.902360569999,57.325569029999315,53393.69627856 2025-10-03,11:27:59.000,276,10992921,12925,0,1759490878,12987.579017689997,57.20573382000293,53393.5705104 2025-10-03,11:28:00.000,276,10992906,12525,0,1759490879,12987.282620049991,57.2762251200038,53393.48666496001 2025-10-03,11:28:01.000,276,10992898,12645,0,1759490880,12987.20852064,57.424256850004895,53393.325961200004 2025-10-03,11:28:02.000,276,10992886,12325,0,1759490881,12987.302828979991,57.48769901999913,53393.130321840006 2025-10-03,11:28:03.000,276,10992907,12485,0,1759490882,12987.531863520002,57.593435970004066,53392.990579440004 2025-10-03,11:28:04.000,276,10992891,12365,0,1759490883,12987.834997469989,57.727369439999165,53392.843849920006 2025-10-03,11:28:05.000,276,10992943,12445,0,1759490884,12988.10444987,57.79786074000003,53392.75301736 2025-10-03,11:28:06.000,276,10992923,12605,0,1759490885,12988.44800168,57.91064682000433,53392.63423632 2025-10-03,11:28:07.000,276,10992931,12445,0,1759490886,12988.805026109992,57.98113811999792,53392.51545528 2025-10-03,11:28:08.000,276,10992939,12525,0,1759490887,12989.128368989994,57.88245029999962,53392.44558408 2025-10-03,11:28:09.000,276,10992930,12245,0,1759490888,12989.330458289995,57.74851683000452,53392.33379016001 2025-10-03,11:28:10.000,276,10992941,12525,0,1759490889,12989.52581128,57.64277987999958,53392.29885456 2025-10-03,11:28:11.000,276,10992882,12485,0,1759490890,12989.64706486,57.494748149998486,53392.23597048 2025-10-03,11:28:12.000,276,10992939,12485,0,1759490891,12989.862626779992,57.40310945999954,53392.208022 2025-10-03,11:28:13.000,276,10992877,12325,0,1759490892,12990.064716079993,57.35376555000403,53392.08924096 2025-10-03,11:28:14.000,276,10992939,12725,0,1759490893,12990.307223239994,57.26212685999781,53392.08225384 2025-10-03,11:28:15.000,276,10992931,12125,0,1759490894,12990.56320302,57.21278295000229,53392.04731824001 2025-10-03,11:28:16.000,276,10992903,12285,0,1759490895,12990.812446489996,57.11409513000399,53391.92853720001 2025-10-03,11:28:17.000,276,10992955,12445,0,1759490896,12991.041481029992,57.092947739998635,53391.935524320004 2025-10-03,11:28:18.000,276,10992917,12645,0,1759490897,12991.290724500002,57.12114426000335,53391.87962736001 2025-10-03,11:28:19.000,276,10992886,12485,0,1759490898,12991.398505459998,57.135242520002066,53391.767833440004 2025-10-03,11:28:20.000,276,10992934,12485,0,1759490899,12991.324406049993,57.17048816999886,53391.69796224 2025-10-03,11:28:21.000,276,10992928,12365,0,1759490900,12991.169470920002,57.24802859999909,53391.56520696 2025-10-03,11:28:22.000,276,10992924,12365,0,1759490901,12991.034744719997,57.28327425000316,53391.49533576001 2025-10-03,11:28:23.000,276,10992898,12685,0,1759490902,12990.926963760001,57.28327425000316,53391.37655472001 2025-10-03,11:28:24.000,276,10992912,12485,0,1759490903,12990.926963760001,57.26212685999781,53391.215850960005 2025-10-03,11:28:25.000,276,10992939,12405,0,1759490904,12990.987590550001,57.21983208000165,53391.04117296001 2025-10-03,11:28:26.000,276,10992881,12605,0,1759490905,12990.933700069996,57.1634390399995,53390.90841768 2025-10-03,11:28:27.000,276,10992874,12525,0,1759490906,12990.751819699995,57.092947739998635,53390.71976544 2025-10-03,11:28:28.000,276,10992891,12565,0,1759490907,12990.66424767,56.909670360000746,53390.58701016001 2025-10-03,11:28:29.000,276,10992933,12525,0,1759490908,12990.66424767,56.76868775999901,53390.475216240004 2025-10-03,11:28:30.000,276,10992907,12565,0,1759490909,12990.731610769995,56.564262990003044,53390.26560264 2025-10-03,11:28:31.000,276,10992918,12405,0,1759490910,12990.879809589991,56.338690830001724,53390.10489888001 2025-10-03,11:28:32.000,276,10992960,12565,0,1759490911,12991.054953649997,56.24000301000342,53390.01406632001 2025-10-03,11:28:33.000,276,10992919,12485,0,1759490912,12991.182943539992,56.24705214000278,53389.89528528001 2025-10-03,11:28:34.000,276,10992898,12485,0,1759490913,12991.290724500002,56.34573996000108,53389.76951712001 2025-10-03,11:28:35.000,276,10992892,12485,0,1759490914,12991.344614979993,56.43737865000003,53389.67868456001 2025-10-03,11:28:36.000,276,10992945,12405,0,1759490915,12991.486077489993,56.40213300000323,53389.53195504001 2025-10-03,11:28:37.000,276,10992962,12405,0,1759490916,12991.61406737999,56.21885561999807,53389.47605808 2025-10-03,11:28:38.000,276,10992939,12525,0,1759490917,12991.890256089995,55.94393955000123,53389.385225519996 2025-10-03,11:28:39.000,276,10992946,12485,0,1759490918,12992.112554319996,55.7677113000027,53389.36426416001 2025-10-03,11:28:40.000,276,10992911,12525,0,1759490919,12992.152972179996,55.72541651999927,53389.30138008 2025-10-03,11:28:41.000,276,10992954,12565,0,1759490920,12992.092345389996,55.753613040003984,53389.32932856 2025-10-03,11:28:42.000,276,10992933,12565,0,1759490921,12992.058663839991,55.697220000001835,53389.28041872 2025-10-03,11:28:43.000,276,10992920,12685,0,1759490922,12992.058663839991,55.63377783000033,53389.19657328001 2025-10-03,11:28:44.000,276,10992923,12445,0,1759490923,12992.12602694,55.61967957000161,53389.16163768 2025-10-03,11:28:45.000,276,10992967,12405,0,1759490924,12992.227071590001,55.520991750003304,53389.07779224001 2025-10-03,11:28:46.000,276,10992959,12525,0,1759490925,12992.375270409997,55.415254799998365,53389.05683088001 2025-10-03,11:28:47.000,276,10992918,12565,0,1759490926,12992.698613289998,55.231977420000476,53389.07779224001 2025-10-03,11:28:48.000,276,10992957,12845,0,1759490927,12993.06237403,55.069847430000664,53389.11272784 2025-10-03,11:28:49.000,276,10992880,12645,0,1759490928,12993.318353809991,54.92181569999957,53389.09875360001 2025-10-03,11:28:50.000,276,10992959,12405,0,1759490929,12993.513706799997,54.85837352999806,53389.084779360004 2025-10-03,11:28:51.000,276,10992904,12125,0,1759490930,12993.675378239997,54.886570050002774,53389.09875360001 2025-10-03,11:28:52.000,276,10992881,12445,0,1759490931,12993.884203849993,54.99230700000044,53389.063818 2025-10-03,11:28:53.000,276,10992926,12285,0,1759490932,12993.958303259999,55.105093080004735,53389.049843759996 2025-10-03,11:28:54.000,276,10992916,12565,0,1759490933,12993.924621709994,55.105093080004735,53388.986959680005 2025-10-03,11:28:55.000,276,10992924,12765,0,1759490934,12993.938094329998,55.07689656000002,53388.94503696 2025-10-03,11:28:56.000,276,10992973,12525,0,1759490935,12994.11323838999,54.95001222000428,53388.89612712 2025-10-03,11:28:57.000,276,10992868,12685,0,1759490936,12994.598252709991,54.80902962000255,53388.91010136001 2025-10-03,11:28:58.000,276,10992889,12485,0,1759490937,12995.25167477999,54.98525787000108,53388.93106272001 2025-10-03,11:28:59.000,276,10992898,12365,0,1759490938,12995.884887920001,55.40115653999965,53388.89612712 2025-10-03,11:29:00.000,276,10992986,12485,0,1759490939,12996.262121279993,55.76066217000334,53388.87516576 2025-10-03,11:29:01.000,276,10992932,12965,0,1759490940,12996.59220046999,55.93689042000187,53388.7843332 2025-10-03,11:29:02.000,276,10992922,12485,0,1759490941,12996.86165287,56.13426605999848,53388.70747488 2025-10-03,11:29:03.000,276,10992871,12645,0,1759490942,12997.124368960001,56.42328039000131,53388.66555216 2025-10-03,11:29:04.000,276,10992894,12245,0,1759490943,12997.488129699988,56.77573688999837,53388.6096552 2025-10-03,11:29:05.000,276,10992931,12405,0,1759490944,12997.91251722999,56.959014270003536,53388.539784 2025-10-03,11:29:06.000,276,10992898,12565,0,1759490945,12998.1617607,57.135242520002066,53388.56074536 2025-10-03,11:29:07.000,276,10992922,12445,0,1759490946,12998.572675609998,57.099996869997995,53388.56773248 2025-10-03,11:29:08.000,276,10992887,12485,0,1759490947,12998.848864319989,56.959014270003536,53388.55375824001 2025-10-03,11:29:09.000,276,10992955,12645,0,1759490948,12998.936436349999,57.0647512200012,53388.51882264 2025-10-03,11:29:10.000,276,10992872,12725,0,1759490949,12999.327142329996,57.28327425000316,53388.51183552 2025-10-03,11:29:11.000,276,10992918,12365,0,1759490950,12999.933410229998,57.51589554000384,53388.47689992001 2025-10-03,11:29:12.000,276,10992943,12405,0,1759490951,13000.23654418,57.790811610000674,53388.483887040005 2025-10-03,11:29:13.000,276,10992983,12325,0,1759490952,13000.51273288999,57.93179421000241,53388.539784 2025-10-03,11:29:14.000,276,10992928,12525,0,1759490953,13000.755240049992,57.98818725000456,53388.49087416 2025-10-03,11:29:15.000,276,10992874,12245,0,1759490954,13000.856284699992,57.8683520400009,53388.44895144 2025-10-03,11:29:16.000,276,10992940,12285,0,1759490955,13001.024692450002,57.39606033000018,53388.42100296 2025-10-03,11:29:17.000,276,10992977,12525,0,1759490956,13001.098791859993,56.916719490000105,53388.414015840004 2025-10-03,11:29:18.000,276,10992930,12405,0,1759490957,13001.058373999993,56.684098199999426,53388.4000416 2025-10-03,11:29:19.000,276,10992915,12485,0,1759490958,13000.964065660002,56.61360689999856,53388.35113176 2025-10-03,11:29:20.000,276,10992903,12445,0,1759490959,13001.220045439994,56.82508080000116,53388.33715752001 2025-10-03,11:29:21.000,276,10992929,12405,0,1759490960,13001.5972788,56.90262123000139,53388.3301704 2025-10-03,11:29:22.000,276,10992924,12365,0,1759490961,13002.102502050002,56.64180342000327,53388.34414464 2025-10-03,11:29:23.000,276,10992913,12405,0,1759490962,13002.580780059994,56.500820820001536,53388.32318328 2025-10-03,11:29:24.000,276,10992979,12525,0,1759490963,13003.119684860001,56.564262990003044,53388.39305448 2025-10-03,11:29:25.000,276,10992882,12485,0,1759490964,13003.692271209999,56.52196820999961,53388.414015840004 2025-10-03,11:29:26.000,276,10992910,12445,0,1759490965,13004.13013135999,56.43032952000067,53388.45593856001 2025-10-03,11:29:27.000,276,10992907,12325,0,1759490966,13004.338956970001,56.324592570003006,53388.47689992001 2025-10-03,11:29:28.000,276,10992957,12405,0,1759490967,13004.399583760001,56.331641700002365,53388.56773248 2025-10-03,11:29:29.000,276,10992931,12805,0,1759490968,13004.271593869991,56.76868775999901,53388.581706720004 2025-10-03,11:29:30.000,276,10992938,12685,0,1759490969,13003.94825098999,57.39606033000018,53388.581706720004 2025-10-03,11:29:31.000,276,10992881,12685,0,1759490970,13003.422818810002,57.903597689997696,53388.50484840001 2025-10-03,11:29:32.000,276,10992953,12525,0,1759490971,13003.187047959997,58.27015245000075,53388.4699128 2025-10-03,11:29:33.000,276,10992912,12525,0,1759490972,13003.099475930001,58.48867548000271,53388.434977200006 2025-10-03,11:29:34.000,276,10992895,12405,0,1759490973,13002.95127710999,58.53097025999887,53388.37209312 2025-10-03,11:29:35.000,276,10992960,12685,0,1759490974,13002.472999099999,58.411135050002486,53388.30222192 2025-10-03,11:29:36.000,276,10992914,12725,0,1759490975,13001.859994890001,58.19966114999988,53388.246324960004 2025-10-03,11:29:37.000,276,10992919,12405,0,1759490976,13001.44907997999,57.89654855999834,53388.078634080004 2025-10-03,11:29:38.000,276,10992903,12285,0,1759490977,13001.152682339998,57.64277987999958,53387.91793032 2025-10-03,11:29:39.000,276,10992895,12765,0,1759490978,13001.112264479998,57.48769901999913,53387.88299472001 2025-10-03,11:29:40.000,276,10992964,12565,0,1759490979,13000.687876949996,57.501797279997845,53387.73626520001 2025-10-03,11:29:41.000,276,10993008,12645,0,1759490980,13000.054663809999,57.61458336000214,53387.526651600005 2025-10-03,11:29:42.000,276,10992936,12645,0,1759490981,12999.562913180001,57.69212379000237,53387.34498648 2025-10-03,11:29:43.000,276,10992958,12605,0,1759490982,12999.306933399996,57.734418569998525,53387.04454032001 2025-10-03,11:29:44.000,276,10992913,12605,0,1759490983,12999.185679819995,57.92474508000305,53386.84890096001 2025-10-03,11:29:45.000,276,10992927,12405,0,1759490984,12999.15873458,58.31949636000354,53386.4785836 2025-10-03,11:29:46.000,276,10992960,12405,0,1759490985,12999.428186979996,58.643756340003165,53386.1641632 2025-10-03,11:29:47.000,276,10992925,12285,0,1759490986,12999.994037019998,58.777689809998265,53385.80782008 2025-10-03,11:29:48.000,276,10992932,12325,0,1759490987,13000.37127037999,58.643756340003165,53385.45147696 2025-10-03,11:29:49.000,276,10992953,12685,0,1759490988,13000.31064358999,58.50277374000143,53385.130069440005 2025-10-03,11:29:50.000,276,10992904,12685,0,1759490989,12999.967091779989,58.368840269999055,53384.73879072001 2025-10-03,11:29:51.000,276,10992945,12445,0,1759490990,12999.29346077999,58.29834896999819,53384.4173832 2025-10-03,11:29:52.000,276,10992937,12485,0,1759490991,12998.485103580002,58.227857670004596,53384.06802720001 2025-10-03,11:29:53.000,276,10992919,12325,0,1759490992,12998.256069039991,58.009334640002635,53383.690722720006 2025-10-03,11:29:54.000,276,10992920,12525,0,1759490993,12998.242596420001,57.69212379000237,53383.383289440004 2025-10-03,11:29:55.000,276,10992938,12525,0,1759490994,12997.87209936999,57.558190319999994,53383.068869040006 2025-10-03,11:29:56.000,276,10992947,12605,0,1759490995,12997.137841579992,57.67802553000365,53382.71951304 2025-10-03,11:29:57.000,276,10992939,12445,0,1759490996,12996.464210579994,57.84720465000282,53382.398105520006 2025-10-03,11:29:58.000,276,10992959,12605,0,1759490997,12995.756898029991,57.86130291000154,53381.99983968 2025-10-03,11:29:59.000,276,10992999,12485,0,1759490998,12995.224729539994,57.558190319999994,53381.6924064 2025-10-03,11:30:00.000,276,10992941,12485,0,1759490999,12995.103475959993,57.156389910000144,53381.30112768 2025-10-03,11:30:01.000,276,10992908,12565,0,1759491000,12994.988958690003,56.684098199999426,53380.97273304 2025-10-03,11:30:02.000,276,10992905,12485,0,1759491001,12994.557834849991,56.2611504000015,53380.58145432 2025-10-03,11:30:03.000,276,10992945,12445,0,1759491002,12994.26143721,55.640826959999686,53380.26004680001 2025-10-03,11:30:04.000,276,10992917,12445,0,1759491003,12993.998721119999,55.069847430000664,53379.93863928 2025-10-03,11:30:05.000,276,10992943,12525,0,1759491004,12993.837049679998,54.51296616000036,53379.65216736 2025-10-03,11:30:06.000,276,10992971,12325,0,1759491005,12993.675378239997,53.9137901100039,53379.36569544 2025-10-03,11:30:07.000,276,10992924,12445,0,1759491006,12993.230781779996,53.46264579000126,53379.11415912001 2025-10-03,11:30:08.000,276,10992938,12645,0,1759491007,12992.792921629989,53.096091029998206,53378.83467432 2025-10-03,11:30:09.000,276,10992962,12605,0,1759491008,12992.516732919998,52.63084845000412,53378.5482024 2025-10-03,11:30:10.000,276,10992913,12485,0,1759491009,12992.415688269997,52.22904804000427,53378.24076912 2025-10-03,11:30:11.000,276,10992938,12805,0,1759491010,12992.408951960002,51.86249328000122,53377.99621992 2025-10-03,11:30:12.000,276,10992954,12325,0,1759491011,12992.442633509992,51.43249635000393,53377.653851040006 2025-10-03,11:30:13.000,276,10992932,12445,0,1759491012,12992.422424579992,51.22102245000133,53377.36039200001 2025-10-03,11:30:14.000,276,10992948,12485,0,1759491013,12992.489787680002,50.96020464000321,53377.031997360005 2025-10-03,11:30:15.000,276,10992894,12445,0,1759491014,12992.435897199997,50.6852885699991,53376.7315512 2025-10-03,11:30:16.000,276,10992916,12645,0,1759491015,12992.240544209992,50.41037250000227,53376.32629824 2025-10-03,11:30:17.000,276,10992942,12605,0,1759491016,12991.93741025999,50.079063390003284,53376.0328392 2025-10-03,11:30:18.000,276,10992979,12245,0,1759491017,12991.546704279994,49.64201732999936,53375.739380160005 2025-10-03,11:30:19.000,276,10992982,12565,0,1759491018,12991.304197119993,49.219069530001434,53375.45989536 2025-10-03,11:30:20.000,276,10992929,12285,0,1759491019,12991.277251879997,48.82431825000094,53375.187397680005 2025-10-03,11:30:21.000,276,10992945,12685,0,1759491020,12991.162734609992,48.295633499998075,53374.95682272 2025-10-03,11:30:22.000,276,10993009,12285,0,1759491021,12991.081898889992,47.74580136000441,53374.684325040005 2025-10-03,11:30:23.000,276,10992998,12485,0,1759491022,12990.8865459,47.252362259998336,53374.45375008 2025-10-03,11:30:24.000,276,10992963,12685,0,1759491023,12990.711401839995,46.80826707000233,53374.17426528001 2025-10-03,11:30:25.000,276,10992959,12405,0,1759491024,12990.66424767,46.441712309999275,53373.91574184001 2025-10-03,11:30:26.000,276,10992965,12525,0,1759491025,12990.751819699995,46.11745232999965,53373.66420552 2025-10-03,11:30:27.000,276,10992935,12565,0,1759491026,12990.852864349996,45.807290609998745,53373.40568208001 2025-10-03,11:30:28.000,276,10992935,12445,0,1759491027,12990.72487446,45.398441069999535,53373.14715864001 2025-10-03,11:30:29.000,276,10992956,12765,0,1759491028,12990.4823673,45.08123021999927,53372.9235708 2025-10-03,11:30:30.000,276,10992930,12605,0,1759491029,12990.219651209998,44.72172459000285,53372.65107312 2025-10-03,11:30:31.000,276,10992940,12565,0,1759491030,12990.057979769997,44.29172765999829,53372.35062696 2025-10-03,11:30:32.000,276,10992949,12645,0,1759491031,12989.869363090002,43.98156594000466,53371.94537400001 2025-10-03,11:30:33.000,276,10992947,12485,0,1759491032,12989.660537479991,43.995664200003375,53371.65890208001 2025-10-03,11:30:34.000,276,10992992,12285,0,1759491033,12989.45844817999,44.04500810999889,53371.33749456 2025-10-03,11:30:35.000,276,10992959,12365,0,1759491034,12989.26309519,44.03090985000017,53371.044035520004 2025-10-03,11:30:36.000,276,10992959,12365,0,1759491035,12989.054269579989,44.06615550000424,53370.79948632001 2025-10-03,11:30:37.000,276,10992958,12685,0,1759491036,12988.778080869997,43.96746767999866,53370.55493712001 2025-10-03,11:30:38.000,276,10992994,12565,0,1759491037,12988.616409429997,43.91107464000379,53370.33134928 2025-10-03,11:30:39.000,276,10992998,12525,0,1759491038,12988.454737989996,43.88287811999908,53370.21955536001 2025-10-03,11:30:40.000,276,10992940,12245,0,1759491039,12988.18528559,43.81238681999821,53370.037890240004 2025-10-03,11:30:41.000,276,10992994,12565,0,1759491040,12987.902360569999,43.6502568299984,53369.87718648 2025-10-03,11:30:42.000,276,10992941,12645,0,1759491041,12987.518390899997,43.41763553999772,53369.74443120001 2025-10-03,11:30:43.000,276,10992968,12525,0,1759491042,12987.06032181999,43.12157208000281,53369.62565016001 2025-10-03,11:30:44.000,276,10992923,12285,0,1759491043,12986.582043809998,42.74796819000039,53369.52084336 2025-10-03,11:30:45.000,276,10992954,12445,0,1759491044,12986.184601519992,42.3532169099999,53369.388088080006 2025-10-03,11:30:46.000,276,10993036,12485,0,1759491045,12985.66590565,41.95846562999941,53369.36013960001 2025-10-03,11:30:47.000,276,10992928,12525,0,1759491046,12985.207836569993,41.627156520000426,53369.20642296 2025-10-03,11:30:48.000,276,10992939,12285,0,1759491047,12984.776712729996,41.267650890004006,53369.14353888001 2025-10-03,11:30:49.000,276,10992947,12605,0,1759491048,12984.251280549994,41.08437350999884,53369.04571920001 2025-10-03,11:30:50.000,276,10992977,12245,0,1759491049,12983.624803719991,40.992734819999896,53368.89898968 2025-10-03,11:30:51.000,276,10992972,12365,0,1759491050,12983.032008439994,40.872899610003515,53368.815144240005 2025-10-03,11:30:52.000,276,10992962,12405,0,1759491051,12982.506576259992,40.872899610003515,53368.68238896 2025-10-03,11:30:53.000,276,10992971,12645,0,1759491052,12982.06197979999,40.872899610003515,53368.626492 2025-10-03,11:30:54.000,276,10992978,12565,0,1759491053,12981.718427989988,40.80240831000265,53368.50771096 2025-10-03,11:30:55.000,276,10992977,12565,0,1759491054,12981.462448209997,40.7460152700005,53368.409891280004 2025-10-03,11:30:56.000,276,10992952,12765,0,1759491055,12981.098687469996,40.68257309999899,53368.31905872 2025-10-03,11:30:57.000,276,10992987,12725,0,1759491056,12980.68103624999,40.54863963000389,53368.30508448001 2025-10-03,11:30:58.000,276,10992987,12605,0,1759491057,12980.256648720002,40.45700093999767,53368.193290560004 2025-10-03,11:30:59.000,276,10992972,12525,0,1759491058,12979.758161779995,40.52044310999918,53368.13040648 2025-10-03,11:31:00.000,276,10993008,12485,0,1759491059,12979.246202219998,40.597983539999404,53368.11643224001 2025-10-03,11:31:01.000,276,10992963,12565,0,1759491060,12978.875705170001,40.647327450002194,53368.07450952 2025-10-03,11:31:02.000,276,10992978,12645,0,1759491061,12978.498471809995,40.73896614000114,53367.99765120001 2025-10-03,11:31:03.000,276,10992974,12685,0,1759491062,12978.074084279993,40.7107696200037,53367.94874136001 2025-10-03,11:31:04.000,276,10992950,12485,0,1759491063,12977.696850920001,40.55568876000325,53367.990664079996 2025-10-03,11:31:05.000,276,10992967,12605,0,1759491064,12977.238781839995,40.39355877000344,53367.976689840005 2025-10-03,11:31:06.000,276,10992916,12885,0,1759491065,12976.807657999998,40.26667443000042,53367.9627156 2025-10-03,11:31:07.000,276,10992970,12485,0,1759491066,12976.450633569992,40.21733052000491,53368.01861256001 2025-10-03,11:31:08.000,276,10992982,12645,0,1759491067,12976.134027,40.33011660000193,53368.05354816 2025-10-03,11:31:09.000,276,10992979,12445,0,1759491068,12975.878047219994,40.55568876000325,53368.05354816 2025-10-03,11:31:10.000,276,10992945,12325,0,1759491069,12975.601858509988,40.72486788000242,53368.06752240001 2025-10-03,11:31:11.000,276,10992951,12645,0,1759491070,12975.386296589997,40.879948740002874,53368.10944512 2025-10-03,11:31:12.000,276,10992957,12605,0,1759491071,12975.386296589997,41.07732437999948,53368.11643224001 2025-10-03,11:31:13.000,276,10992954,12285,0,1759491072,12975.386296589997,41.267650890004006,53368.13040648 2025-10-03,11:31:14.000,276,10992905,12485,0,1759491073,12975.372823969992,41.401584359999106,53368.20726480001 2025-10-03,11:31:15.000,276,10992954,12645,0,1759491074,12975.291988249992,41.53551783000148,53368.28412312001 2025-10-03,11:31:16.000,276,10992958,12445,0,1759491075,12975.022535849996,41.65535303999786,53368.33303296001 2025-10-03,11:31:17.000,276,10992960,12645,0,1759491076,12974.840655479995,41.77518825000152,53368.33303296001 2025-10-03,11:31:18.000,276,10992956,12365,0,1759491077,12974.74634713999,41.88797432999854,53368.4168784 2025-10-03,11:31:19.000,276,10992948,12445,0,1759491078,12974.557730459994,41.94436737000069,53368.528672320004 2025-10-03,11:31:20.000,276,10993000,12645,0,1759491079,12974.160288170002,42.07125171000371,53368.59155640001 2025-10-03,11:31:21.000,276,10992911,12485,0,1759491080,12973.870626839991,42.212234309998166,53368.71033744001 2025-10-03,11:31:22.000,276,10992995,12285,0,1759491081,12973.5742292,42.28977473999839,53368.766234400005 2025-10-03,11:31:23.000,276,10992943,12445,0,1759491082,12973.230677389998,42.33206952000182,53368.87802832001 2025-10-03,11:31:24.000,276,10992954,12525,0,1759491083,12972.988170229997,42.38141343000461,53368.90597680001 2025-10-03,11:31:25.000,276,10992954,12805,0,1759491084,12972.63788211,42.543543420004426,53368.982835120005 2025-10-03,11:31:26.000,276,10992985,12485,0,1759491085,12972.45600174,42.93829470000492,53369.101616160006 2025-10-03,11:31:27.000,276,10992978,12445,0,1759491086,12972.48968328999,43.403537279999,53369.10860328 2025-10-03,11:31:28.000,276,10992979,12725,0,1759491087,12972.46947435999,43.889927249998436,53369.12257752001 2025-10-03,11:31:29.000,276,10992954,12445,0,1759491088,12972.402111259995,44.31287505000364,53369.20642296 2025-10-03,11:31:30.000,276,10992934,12645,0,1759491089,12972.27412137,44.65123329000198,53369.199435840004 2025-10-03,11:31:31.000,276,10992998,12525,0,1759491090,12972.20675826999,44.91910022999946,53369.21341008001 2025-10-03,11:31:32.000,276,10992996,12565,0,1759491091,12972.280857679994,45.13057413000206,53369.17847448 2025-10-03,11:31:33.000,276,10992973,12525,0,1759491092,12972.085504689989,45.18696717000421,53369.220397200006 2025-10-03,11:31:34.000,276,10992935,12765,0,1759491093,12971.842997530002,45.229261950000364,53369.35315248 2025-10-03,11:31:35.000,276,10992978,12485,0,1759491094,12971.782370740002,45.25040933999844,53369.44398504 2025-10-03,11:31:36.000,276,10992917,12445,0,1759491095,12971.539863580001,45.18696717000421,53369.5697532 2025-10-03,11:31:37.000,276,10992955,12605,0,1759491096,12971.243465939995,45.09532847999799,53369.67456000001 2025-10-03,11:31:38.000,276,10992955,12565,0,1759491097,12970.974013539999,45.10237761000462,53369.76539256001 2025-10-03,11:31:39.000,276,10992927,12605,0,1759491098,12970.677615899993,45.215163690001646,53369.81430240001 2025-10-03,11:31:40.000,276,10992925,12805,0,1759491099,12970.421636120001,45.17991804000485,53369.92609632 2025-10-03,11:31:41.000,276,10992978,12605,0,1759491100,12970.206074199996,45.08827934999863,53370.00994176001 2025-10-03,11:31:42.000,276,10992970,12485,0,1759491101,12969.943358109995,45.07418108999991,53370.12173568 2025-10-03,11:31:43.000,276,10992928,12485,0,1759491102,12969.9366218,45.0248371800044,53370.18461976 2025-10-03,11:31:44.000,276,10992978,12365,0,1759491103,12969.90967655999,44.91910022999946,53370.275452320006 2025-10-03,11:31:45.000,276,10993004,12485,0,1759491104,12969.633487849998,44.91910022999946,53370.41519472001 2025-10-03,11:31:46.000,276,10992949,12365,0,1759491105,12969.310144969997,44.74287198000093,53370.47109168 2025-10-03,11:31:47.000,276,10992955,12285,0,1759491106,12969.168682459996,44.55959460000304,53370.56891136 2025-10-03,11:31:48.000,276,10992981,12565,0,1759491107,12968.93291160999,44.580741990001115,53370.63878256 2025-10-03,11:31:49.000,276,10993002,12805,0,1759491108,12968.845339579995,44.6653315500007,53370.6876924 2025-10-03,11:31:50.000,276,10992958,12565,0,1759491109,12968.91270267999,44.813363280001795,53370.79948632001 2025-10-03,11:31:51.000,276,10992981,12485,0,1759491110,12968.73755862,44.933198489998176,53370.91128024 2025-10-03,11:31:52.000,276,10992934,12525,0,1759491111,12968.353588949998,44.82746154000051,53370.925254480004 2025-10-03,11:31:53.000,276,10992922,12565,0,1759491112,12967.915728799991,44.68647893999878,53370.95320296 2025-10-03,11:31:54.000,276,10992969,12565,0,1759491113,12967.34987875999,44.68647893999878,53371.00909992 2025-10-03,11:31:55.000,276,10992947,12565,0,1759491114,12966.837919199992,44.587791120000475,53371.05102264 2025-10-03,11:31:56.000,276,10993010,12565,0,1759491115,12966.682984070001,44.524348949998966,53371.07897112 2025-10-03,11:31:57.000,276,10992986,12605,0,1759491116,12966.48089477,44.51729981999961,53371.08595824001 2025-10-03,11:31:58.000,276,10992995,12765,0,1759491117,12966.224914989994,44.644184160002624,53371.1418552 2025-10-03,11:31:59.000,276,10993000,12565,0,1759491118,12966.103661409994,44.70057720000477,53371.113906720006 2025-10-03,11:32:00.000,276,10992945,12485,0,1759491119,12966.009353069989,45.003689789999044,53371.13486808001 2025-10-03,11:32:01.000,276,10992975,12605,0,1759491120,12965.975671519998,45.42663759000425,53371.15582944001 2025-10-03,11:32:02.000,276,10992974,12485,0,1759491121,12966.043034619994,45.64516061999893,53371.1418552 2025-10-03,11:32:03.000,276,10992955,12485,0,1759491122,12966.204706059994,45.84253626000282,53371.1418552 2025-10-03,11:32:04.000,276,10992947,12325,0,1759491123,12966.40005905,45.92007669000304,53371.13486808001 2025-10-03,11:32:05.000,276,10992991,12405,0,1759491124,12966.635829899991,45.88483103999897,53371.09993248 2025-10-03,11:32:06.000,276,10993006,12565,0,1759491125,12966.588675729996,45.89892929999769,53371.064996880006 2025-10-03,11:32:07.000,276,10993001,12565,0,1759491126,12966.33943226,45.70860279000044,53370.97416432 2025-10-03,11:32:08.000,276,10992963,12605,0,1759491127,12966.063243549994,45.53237454000191,53371.0021128 2025-10-03,11:32:09.000,276,10993008,12325,0,1759491128,12965.834209009998,45.43368672000361,53371.0021128 2025-10-03,11:32:10.000,276,10993001,12645,0,1759491129,12965.423294100001,45.23631107999972,53370.98115144 2025-10-03,11:32:11.000,276,10992997,12365,0,1759491130,12964.97196132999,44.982542400000966,53371.0021128 2025-10-03,11:32:12.000,276,10993003,12325,0,1759491131,12964.460001769992,44.78516676000436,53371.0021128 2025-10-03,11:32:13.000,276,10992977,12485,0,1759491132,12964.04235055,44.65828242000134,53371.02307416 2025-10-03,11:32:14.000,276,10992977,12965,0,1759491133,12963.678589809999,44.538447209997685,53371.044035520004 2025-10-03,11:32:15.000,276,10992958,12565,0,1759491134,12963.308092760002,44.4538576499981,53371.03704840001 2025-10-03,11:32:16.000,276,10993013,12325,0,1759491135,12962.78266058,44.27058027000021,53371.08595824001 2025-10-03,11:32:17.000,276,10992992,12365,0,1759491136,12962.284173639993,44.08025376000296,53371.09993248 2025-10-03,11:32:18.000,276,10992927,12285,0,1759491137,12962.007984930002,43.988615070004016,53371.12788096 2025-10-03,11:32:19.000,276,10992977,12485,0,1759491138,12961.906940280001,43.96746767999866,53371.18377792001 2025-10-03,11:32:20.000,276,10992976,12445,0,1759491139,12961.906940280001,43.96746767999866,53371.20473928001 2025-10-03,11:32:21.000,276,10992966,12605,0,1759491140,12961.906940280001,43.88287811999908,53371.22570064001 2025-10-03,11:32:22.000,276,10992992,12565,0,1759491141,12961.933885519997,43.83353421000356,53371.26762336 2025-10-03,11:32:23.000,276,10993021,12445,0,1759491142,12961.920412899992,43.74189552000462,53371.30255896001 2025-10-03,11:32:24.000,276,10992994,12725,0,1759491143,12961.940621829992,43.720748129999265,53371.34448168 2025-10-03,11:32:25.000,276,10992986,12605,0,1759491144,12961.967567070002,43.819435950004845,53371.40736576 2025-10-03,11:32:26.000,276,10992992,12725,0,1759491145,12962.001248619992,43.65730595999776,53371.50518544 2025-10-03,11:32:27.000,276,10992984,12445,0,1759491146,12961.846313490001,43.34714424000413,53371.596018000004 2025-10-03,11:32:28.000,276,10992926,12765,0,1759491147,12961.74526884,43.24845641999855,53371.65890208001 2025-10-03,11:32:29.000,276,10992986,12525,0,1759491148,12961.711587289996,43.33304597999813,53371.784670240006 2025-10-03,11:32:30.000,276,10992947,12605,0,1759491149,12961.69811466999,43.46697945000051,53371.8405672 2025-10-03,11:32:31.000,276,10992988,12445,0,1759491150,12961.62401526,43.46697945000051,53371.931399760004 2025-10-03,11:32:32.000,276,10992986,12285,0,1759491151,12961.54317954,43.354193370003486,53371.93838688 2025-10-03,11:32:33.000,276,10992959,12445,0,1759491152,12961.39498071999,43.21321077000175,53372.0851164 2025-10-03,11:32:34.000,276,10992954,12525,0,1759491153,12961.36129917,43.0581299100013,53372.09210352001 2025-10-03,11:32:35.000,276,10993000,12645,0,1759491154,12961.33435392999,42.895999920001486,53372.17594896 2025-10-03,11:32:36.000,276,10993000,12485,0,1759491155,12961.300672379999,42.8114103600019,53372.23184592001 2025-10-03,11:32:37.000,276,10993026,12525,0,1759491156,12961.32088131,42.74091906000103,53372.29473 2025-10-03,11:32:38.000,276,10993024,12485,0,1759491157,12961.31414499999,42.726820800002315,53372.37857544001 2025-10-03,11:32:39.000,276,10992986,12405,0,1759491158,12961.307408689994,42.684526019998884,53372.455433760006 2025-10-03,11:32:40.000,276,10992985,12405,0,1759491159,12961.32088131,42.64928037000209,53372.53229208 2025-10-03,11:32:41.000,276,10992989,12565,0,1759491160,12961.25351820999,42.57878907000122,53372.65806024 2025-10-03,11:32:42.000,276,10992969,12285,0,1759491161,12961.233309279989,42.58583820000058,53372.70697008 2025-10-03,11:32:43.000,276,10992977,12445,0,1759491162,12961.260254519999,42.77616470999783,53372.79780264 2025-10-03,11:32:44.000,276,10992950,12685,0,1759491163,12961.192891419989,42.77616470999783,53372.909596560006 2025-10-03,11:32:45.000,276,10992990,12485,0,1759491164,12961.139000939998,42.69157514999824,53373.02139048 2025-10-03,11:32:46.000,276,10993001,12525,0,1759491165,12961.112055699989,42.5646908100025,53373.03536472 2025-10-03,11:32:47.000,276,10993003,12485,0,1759491166,12961.105319389993,42.40960995000205,53373.11222304 2025-10-03,11:32:48.000,276,10992946,12525,0,1759491167,12961.152473559989,42.317971260003105,53373.27991392 2025-10-03,11:32:49.000,276,10992985,12685,0,1759491168,12961.192891419989,42.30387300000439,53373.33581088001 2025-10-03,11:32:50.000,276,10992989,12485,0,1759491169,12961.25351820999,42.38141343000461,53373.48254040001 2025-10-03,11:32:51.000,276,10992962,12485,0,1759491170,12961.44213489,42.43075734000013,53373.61529568 2025-10-03,11:32:52.000,276,10992980,12445,0,1759491171,12961.66443312,42.444855599998846,53373.75503808 2025-10-03,11:32:53.000,276,10992963,12365,0,1759491172,12961.778950389991,42.42370821000077,53373.82490928 2025-10-03,11:32:54.000,276,10992985,12485,0,1759491173,12961.960830759992,42.38141343000461,53373.93670320001 2025-10-03,11:32:55.000,276,10993002,12685,0,1759491174,12962.135974819998,42.268627350000315,53374.111381200004 2025-10-03,11:32:56.000,276,10993007,12445,0,1759491175,12962.324591499993,42.16289040000265,53374.27208496001 2025-10-03,11:32:57.000,276,10992988,12365,0,1759491176,12962.519944489999,42.085349970002426,53374.397853120005 2025-10-03,11:32:58.000,276,10992984,12645,0,1759491177,12962.69508854999,42.099448230001144,53374.55855688001 2025-10-03,11:32:59.000,276,10992988,12645,0,1759491178,12963.004958810001,42.3532169099999,53374.71227352 2025-10-03,11:33:00.000,276,10993016,12445,0,1759491179,12963.207048110002,42.76206644999911,53374.89393864001 2025-10-03,11:33:01.000,276,10992980,12525,0,1759491180,12963.321565379993,43.495175969997945,53375.03368104 2025-10-03,11:33:02.000,276,10993012,12685,0,1759491181,12963.436082649998,44.32697331000236,53375.20137192 2025-10-03,11:33:03.000,276,10993006,12765,0,1759491182,12963.564072539994,45.42663759000425,53375.32015296 2025-10-03,11:33:04.000,276,10992988,12405,0,1759491183,12963.570808849989,46.35007362000033,53375.41098552 2025-10-03,11:33:05.000,276,10992987,12325,0,1759491184,12963.422610029993,46.723677510002744,53375.473869600006 2025-10-03,11:33:06.000,276,10993005,12565,0,1759491185,12963.247465970002,46.92810227999871,53375.48784384 2025-10-03,11:33:07.000,276,10993019,12365,0,1759491186,12963.011695119996,46.99154445000022,53375.571689280005 2025-10-03,11:33:08.000,276,10992958,12365,0,1759491187,12962.87696891999,47.02679010000429,53375.62758624 2025-10-03,11:33:09.000,276,10992939,12485,0,1759491188,12962.748979029995,46.9774461900015,53375.74636728 2025-10-03,11:33:10.000,276,10992988,12405,0,1759491189,12962.58057128,46.956298800003424,53375.85117408001 2025-10-03,11:33:11.000,276,10992937,12405,0,1759491190,12962.439108769999,46.82236533000105,53375.94200664 2025-10-03,11:33:12.000,276,10992997,12365,0,1759491191,12962.358273049998,46.65318621000188,53376.08873616001 2025-10-03,11:33:13.000,276,10992959,12445,0,1759491192,12962.277437329998,46.56859665000229,53376.22847856 2025-10-03,11:33:14.000,276,10993010,12485,0,1759491193,12962.270701019988,46.35007362000033,53376.35424672001 2025-10-03,11:33:15.000,276,10992991,12525,0,1759491194,12962.277437329998,46.18794363000052,53376.46604064 2025-10-03,11:33:16.000,276,10992950,12405,0,1759491195,12962.358273049998,46.082206680002855,53376.61277016 2025-10-03,11:33:17.000,276,10992980,12605,0,1759491196,12962.466054009994,45.905978430004325,53376.759499679996 2025-10-03,11:33:18.000,276,10992939,12485,0,1759491197,12962.627725449995,45.72975017999852,53376.92020344 2025-10-03,11:33:19.000,276,10992961,12605,0,1759491198,12962.88370523,45.48303062999912,53377.10186856001 2025-10-03,11:33:20.000,276,10992944,12485,0,1759491199,12963.106003460001,45.222212820001005,53377.22763672 2025-10-03,11:33:21.000,276,10992975,12365,0,1759491200,12963.287883830002,45.06008283000119,53377.3953276 2025-10-03,11:33:22.000,276,10992944,12445,0,1759491201,12963.436082649998,44.79926502000308,53377.56301848 2025-10-03,11:33:23.000,276,10993036,12565,0,1759491202,12963.564072539994,44.637135030003265,53377.73769648 2025-10-03,11:33:24.000,276,10992935,12525,0,1759491203,12963.644908259994,44.51025069000025,53377.870451760005 2025-10-03,11:33:25.000,276,10992975,12685,0,1759491204,12963.678589809999,44.531398079998326,53378.01718128 2025-10-03,11:33:26.000,276,10992956,12605,0,1759491205,12963.71227135999,44.65123329000198,53378.12198808 2025-10-03,11:33:27.000,276,10992964,12725,0,1759491206,12963.73248028999,44.771068499998364,53378.31064032 2025-10-03,11:33:28.000,276,10992978,12445,0,1759491207,12963.698798739999,44.9120511000001,53378.39448576001 2025-10-03,11:33:29.000,276,10993000,12605,0,1759491208,12963.685326119994,45.01778804999776,53378.55518952 2025-10-03,11:33:30.000,276,10992991,12245,0,1759491209,12963.671853499989,45.07418108999991,53378.66698344 2025-10-03,11:33:31.000,276,10992969,12285,0,1759491210,12963.617963019999,45.271556730003795,53378.827687200006 2025-10-03,11:33:32.000,276,10993022,12565,0,1759491211,12963.537127299998,45.35614629000338,53378.939481119996 2025-10-03,11:33:33.000,276,10992993,12085,0,1759491212,12963.537127299998,45.48303062999912,53379.0722364 2025-10-03,11:33:34.000,276,10992958,12645,0,1759491213,12963.584281469994,45.504178020004474,53379.12813336 2025-10-03,11:33:35.000,276,10993006,12605,0,1759491214,12963.678589809999,45.504178020004474,53379.25390152001 2025-10-03,11:33:36.000,276,10992928,12645,0,1759491215,12963.84026125,45.49007975999848,53379.33774696 2025-10-03,11:33:37.000,276,10992986,12285,0,1759491216,12964.11644995999,45.55352192999999,53379.46351512 2025-10-03,11:33:38.000,276,10992967,12405,0,1759491217,12964.365693430002,45.638111489999574,53379.596270400005 2025-10-03,11:33:39.000,276,10992952,12445,0,1759491218,12964.641882139993,45.72975017999852,53379.68710296001 2025-10-03,11:33:40.000,276,10992918,12685,0,1759491219,12964.918070849999,45.9271258200024,53379.77793552 2025-10-03,11:33:41.000,276,10992982,12645,0,1759491220,12965.07974229,46.14564885000436,53379.92466504001 2025-10-03,11:33:42.000,276,10992930,12485,0,1759491221,12965.16057801,46.23023841000395,53379.97357488001 2025-10-03,11:33:43.000,276,10992971,12365,0,1759491222,12965.2212048,46.35712274999969,53380.13427864 2025-10-03,11:33:44.000,276,10992967,12525,0,1759491223,12965.30204052,46.46285970000463,53380.25305968 2025-10-03,11:33:45.000,276,10993014,12645,0,1759491224,12965.26162266,46.540400130004855,53380.34389224 2025-10-03,11:33:46.000,276,10992969,12485,0,1759491225,12965.207732179995,46.53335099999822,53380.3997892 2025-10-03,11:33:47.000,276,10992927,12445,0,1759491226,12965.126896459995,46.498105350001424,53380.49062176 2025-10-03,11:33:48.000,276,10992960,12525,0,1759491227,12965.09995122,46.35712274999969,53380.51857024 2025-10-03,11:33:49.000,276,10992981,12325,0,1759491228,12965.126896459995,46.19499275999988,53380.5395316 2025-10-03,11:33:50.000,276,10992968,12365,0,1759491229,12965.24141373,46.18794363000052,53380.5395316 2025-10-03,11:33:51.000,276,10992943,12485,0,1759491230,12965.497393509992,46.4205649200012,53380.61638992 2025-10-03,11:33:52.000,276,10992927,12485,0,1759491231,12965.982407829993,47.33695181999792,53380.651325520004 2025-10-03,11:33:53.000,276,10992943,12525,0,1759491232,12966.487631079995,48.54940218000411,53380.7491452 2025-10-03,11:33:54.000,276,10992962,12445,0,1759491233,12966.763819790001,49.58562429000449,53380.79106792001 2025-10-03,11:33:55.000,276,10992959,12485,0,1759491234,12966.831182889997,50.15660382000351,53380.81202928001 2025-10-03,11:33:56.000,276,10992952,12285,0,1759491235,12966.703193000001,50.38922511000419,53380.86093912001 2025-10-03,11:33:57.000,276,10993000,12685,0,1759491236,12966.58193942,50.480863800003135,53380.888887600006 2025-10-03,11:33:58.000,276,10993023,12485,0,1759491237,12966.52131263,50.54430597000464,53380.888887600006 2025-10-03,11:33:59.000,276,10992953,12605,0,1759491238,12966.487631079995,50.50201119000121,53380.867926240004 2025-10-03,11:34:00.000,276,10992966,12285,0,1759491239,12966.43374059999,50.50201119000121,53380.90984896001 2025-10-03,11:34:01.000,276,10993008,12445,0,1759491240,12966.41353166999,50.38217598000483,53380.853952 2025-10-03,11:34:02.000,276,10992997,12445,0,1759491241,12966.427004289995,50.27643902999989,53380.84696488 2025-10-03,11:34:03.000,276,10992969,12725,0,1759491242,12966.487631079995,50.1284072999988,53380.89587472 2025-10-03,11:34:04.000,276,10993004,12445,0,1759491243,12966.548257869996,50.00152296000306,53380.88190048001 2025-10-03,11:34:05.000,276,10992999,12485,0,1759491244,12966.55499417999,49.86758949000068,53380.90286184 2025-10-03,11:34:06.000,276,10992987,12645,0,1759491245,12966.427004289995,49.73365601999831,53380.90286184 2025-10-03,11:34:07.000,276,10993002,12245,0,1759491246,12966.305750709995,49.59267342000385,53380.90984896001 2025-10-03,11:34:08.000,276,10992977,12245,0,1759491247,12966.23165129999,49.36710126000253,53380.89587472 2025-10-03,11:34:09.000,276,10992971,12645,0,1759491248,12966.19123343999,49.14152910000121,53380.86093912001 2025-10-03,11:34:10.000,276,10992971,12365,0,1759491249,12966.204706059994,48.95825172000332,53380.81202928001 2025-10-03,11:34:11.000,276,10992960,12565,0,1759491250,12966.27206915999,48.73972869000136,53380.79106792001 2025-10-03,11:34:12.000,276,10992953,12405,0,1759491251,12966.44047691,48.47891088000324,53380.72818384 2025-10-03,11:34:13.000,276,10992985,12445,0,1759491252,12966.642566210001,48.26743698000064,53380.71420960001 2025-10-03,11:34:14.000,276,10992973,12365,0,1759491253,12967.026535880002,48.0277665600006,53380.70722248 2025-10-03,11:34:15.000,276,10992996,12445,0,1759491254,12967.41724186,47.91498048000358,53380.65831264 2025-10-03,11:34:16.000,276,10992953,12325,0,1759491255,12967.814684149991,47.92202961000294,53380.651325520004 2025-10-03,11:34:17.000,276,10992944,12485,0,1759491256,12968.239071679993,48.04186481999932,53380.679274 2025-10-03,11:34:18.000,276,10992990,12365,0,1759491257,12968.6567229,48.30268263000471,53380.68626112 2025-10-03,11:34:19.000,276,10992960,12245,0,1759491258,12968.95985685,48.59874608999962,53380.66529976001 2025-10-03,11:34:20.000,276,10992955,12445,0,1759491259,12969.242781870002,48.85956389999774,53380.70722248 2025-10-03,11:34:21.000,276,10992935,12445,0,1759491260,12969.431398549998,49.05693954000162,53380.68626112 2025-10-03,11:34:22.000,276,10992974,12485,0,1759491261,12969.525706889988,49.19792214000336,53380.74215808001 2025-10-03,11:34:23.000,276,10992979,12725,0,1759491262,12969.559388439993,49.30365909000102,53380.69324824001 2025-10-03,11:34:24.000,276,10992949,12405,0,1759491263,12969.566124749988,49.36710126000253,53380.73517096 2025-10-03,11:34:25.000,276,10992975,12645,0,1759491264,12969.559388439993,49.47283821000019,53380.68626112 2025-10-03,11:34:26.000,276,10992927,12525,0,1759491265,12969.505497959988,49.47988733999955,53380.72818384 2025-10-03,11:34:27.000,276,10992959,12285,0,1759491266,12969.498761649993,49.47283821000019,53380.76311944001 2025-10-03,11:34:28.000,276,10992967,12605,0,1759491267,12969.572861059998,49.46578908000083,53380.73517096 2025-10-03,11:34:29.000,276,10992985,12485,0,1759491268,12969.734532499999,49.430543430004036,53380.679274 2025-10-03,11:34:30.000,276,10992962,12725,0,1759491269,12969.95009441999,49.3248064799991,53380.73517096 2025-10-03,11:34:31.000,276,10992955,12445,0,1759491270,12970.17912896,49.30365909000102,53380.65831264 2025-10-03,11:34:32.000,276,10992947,12445,0,1759491271,12970.414899809992,49.28251170000294,53380.71420960001 2025-10-03,11:34:33.000,276,10992962,12525,0,1759491272,12970.630461729997,49.23316779000015,53380.63735128 2025-10-03,11:34:34.000,276,10992935,12285,0,1759491273,12970.819078409993,49.23316779000015,53380.64433840001 2025-10-03,11:34:35.000,276,10992998,12445,0,1759491274,12970.893177819999,49.24726604999887,53380.700235360004 2025-10-03,11:34:36.000,276,10992965,12485,0,1759491275,12970.920123059994,49.2895608300023,53380.65831264 2025-10-03,11:34:37.000,276,10992944,12445,0,1759491276,12970.859496269994,49.25431517999823,53380.64433840001 2025-10-03,11:34:38.000,276,10992940,12525,0,1759491277,12970.785396859988,49.212020400002075,53380.62337704001 2025-10-03,11:34:39.000,276,10992938,12605,0,1759491278,12970.657406969993,49.12743084000249,53380.56748008 2025-10-03,11:34:40.000,276,10992976,12365,0,1759491279,12970.502471840002,49.07103780000034,53380.61638992 2025-10-03,11:34:41.000,276,10992986,12285,0,1759491280,12970.448581359997,48.986448240000755,53380.51857024 2025-10-03,11:34:42.000,276,10992967,12565,0,1759491281,12970.462053980002,48.88776042000245,53380.52555736001 2025-10-03,11:34:43.000,276,10992965,12405,0,1759491282,12970.495735529992,48.86661303000437,53380.52555736001 2025-10-03,11:34:44.000,276,10992913,12645,0,1759491283,12970.482262910002,48.88071129000309,53380.532544480004 2025-10-03,11:34:45.000,276,10992990,12605,0,1759491284,12970.455317669992,48.87366216000373,53380.52555736001 2025-10-03,11:34:46.000,276,10992934,12405,0,1759491285,12970.401427190001,48.91595693999989,53380.49062176 2025-10-03,11:34:47.000,276,10992946,12645,0,1759491286,12970.307118849996,48.91595693999989,53380.42075056 2025-10-03,11:34:48.000,276,10992888,12525,0,1759491287,12970.25996468,48.89480955000181,53380.37882784001 2025-10-03,11:34:49.000,276,10992964,12805,0,1759491288,12970.233019439991,49.00759562999883,53380.364853600004 2025-10-03,11:34:50.000,276,10992982,12485,0,1759491289,12970.320591470001,49.04989041000226,53380.42773768001 2025-10-03,11:34:51.000,276,10992952,12485,0,1759491290,12970.414899809992,49.12038171000313,53380.385814960006 2025-10-03,11:34:52.000,276,10992957,12725,0,1759491291,12970.536153389992,49.212020400002075,53380.37882784001 2025-10-03,11:34:53.000,276,10992942,12805,0,1759491292,12970.616989109993,49.34595387000445,53380.34389224 2025-10-03,11:34:54.000,276,10992927,12645,0,1759491293,12970.623725420002,49.54332951000106,53380.3997892 2025-10-03,11:34:55.000,276,10992957,12845,0,1759491294,12970.616989109993,49.68431211000279,53380.434724800005 2025-10-03,11:34:56.000,276,10992895,12525,0,1759491295,12970.583307560002,49.86758949000068,53380.32991800001 2025-10-03,11:34:57.000,276,10992981,12605,0,1759491296,12970.704561140003,49.94512992000091,53380.364853600004 2025-10-03,11:34:58.000,276,10992973,12445,0,1759491297,12970.785396859988,50.086112520002644,53380.30895664001 2025-10-03,11:34:59.000,276,10992912,12525,0,1759491298,12970.852759959998,50.480863800003135,53380.34389224 2025-10-03,11:35:00.000,276,10992901,12685,0,1759491299,12970.859496269994,51.467742000000726,53380.34389224 2025-10-03,11:35:01.000,276,10992974,12725,0,1759491300,12970.744978999988,52.42642368000088,53380.32293088 2025-10-03,11:35:02.000,276,10992906,12525,0,1759491301,12970.785396859988,52.800027570003294,53380.24607256 2025-10-03,11:35:03.000,276,10992914,12645,0,1759491302,12970.960540919994,52.68019235999964,53380.10633016 2025-10-03,11:35:04.000,276,10992922,12285,0,1759491303,12971.122212359995,52.461669329997676,53380.04344608001 2025-10-03,11:35:05.000,276,10992917,12685,0,1759491304,12971.31082903999,52.41232542000216,53379.980562000004 2025-10-03,11:35:06.000,276,10992916,12565,0,1759491305,12971.512918339991,52.43347281000024,53379.931652160005 2025-10-03,11:35:07.000,276,10992928,12485,0,1759491306,12971.526390959996,52.384128900004725,53379.84780672 2025-10-03,11:35:08.000,276,10992889,12845,0,1759491307,12971.492709409991,52.35593238000001,53379.812871120004 2025-10-03,11:35:09.000,276,10992929,12365,0,1759491308,12971.45902786,52.327735860002576,53379.79190976 2025-10-03,11:35:10.000,276,10992932,12285,0,1759491309,12971.31082903999,52.285441079999146,53379.78492264001 2025-10-03,11:35:11.000,276,10992918,12525,0,1759491310,12971.122212359995,52.20085151999956,53379.78492264001 2025-10-03,11:35:12.000,276,10992910,12845,0,1759491311,12970.920123059994,52.102163700001256,53379.73601280001 2025-10-03,11:35:13.000,276,10992913,12645,0,1759491312,12970.805605789988,52.02462327000103,53379.72203856 2025-10-03,11:35:14.000,276,10992951,12565,0,1759491313,12970.711297449998,51.883640669999295,53379.715051440005 2025-10-03,11:35:15.000,276,10992947,12645,0,1759491314,12970.724770069988,51.78495285000099,53379.72203856 2025-10-03,11:35:16.000,276,10992949,12645,0,1759491315,12970.724770069988,51.72151067999948,53379.7010772 2025-10-03,11:35:17.000,276,10992961,12365,0,1759491316,12970.738242689993,51.68626503000269,53379.715051440005 2025-10-03,11:35:18.000,276,10992899,12605,0,1759491317,12970.792133169998,51.60872460000246,53379.645180240004 2025-10-03,11:35:19.000,276,10992932,12485,0,1759491318,12970.859496269994,51.517085910003516,53379.666141600006 2025-10-03,11:35:20.000,276,10992936,12805,0,1759491319,12971.02790401999,51.5029876500048,53379.65915448001 2025-10-03,11:35:21.000,276,10992921,12445,0,1759491320,12971.243465939995,51.58052807999775,53379.63819312001 2025-10-03,11:35:22.000,276,10992870,12485,0,1759491321,12971.465764169996,51.749707200004195,53379.61723176001 2025-10-03,11:35:23.000,276,10992939,12445,0,1759491322,12971.627435609997,51.90478806000465,53379.61024464 2025-10-03,11:35:24.000,276,10992925,12605,0,1759491323,12971.775634429992,52.03872152999975,53379.60325752 2025-10-03,11:35:25.000,276,10992911,12685,0,1759491324,12971.896888009993,52.23609717000363,53379.57530904 2025-10-03,11:35:26.000,276,10992961,12445,0,1759491325,12972.051823139998,52.4052762900028,53379.547360560005 2025-10-03,11:35:27.000,276,10992911,12485,0,1759491326,12972.220230889994,52.54625889000454,53379.596270400005 2025-10-03,11:35:28.000,276,10992915,12365,0,1759491327,12972.381902329995,52.6519958400022,53379.526399200004 2025-10-03,11:35:29.000,276,10992892,12685,0,1759491328,12972.705245209996,52.61675018999813,53379.53338632 2025-10-03,11:35:30.000,276,10992909,12405,0,1759491329,12973.062269640002,52.70838888000435,53379.526399200004 2025-10-03,11:35:31.000,276,10992939,12525,0,1759491330,12973.54728395999,52.88461713000288,53379.63819312001 2025-10-03,11:35:32.000,276,10992905,12485,0,1759491331,12974.025561969996,53.21592624000186,53379.57530904 2025-10-03,11:35:33.000,276,10992872,12405,0,1759491332,12974.429740569998,53.51903883000341,53379.58928328001 2025-10-03,11:35:34.000,276,10992907,12645,0,1759491333,12974.719401899994,53.63887403999979,53379.51242496 2025-10-03,11:35:35.000,276,10992933,12645,0,1759491334,12974.8541281,53.49789143999806,53379.49146360001 2025-10-03,11:35:36.000,276,10992877,12445,0,1759491335,12975.069690019991,53.31461406000017,53379.40761816 2025-10-03,11:35:37.000,276,10992909,12485,0,1759491336,12975.426714449997,53.152484070000355,53379.42159240001 2025-10-03,11:35:38.000,276,10992930,12565,0,1759491337,12975.763529949989,53.025599730004615,53379.44255376 2025-10-03,11:35:39.000,276,10992924,12325,0,1759491338,12976.08687282999,52.983304950001184,53379.34473408 2025-10-03,11:35:40.000,276,10992891,12445,0,1759491339,12976.416952020001,52.976255820001825,53379.379669680005 2025-10-03,11:35:41.000,276,10992945,12565,0,1759491340,12976.706613349997,52.88461713000288,53379.330759840006 2025-10-03,11:35:42.000,276,10992890,12845,0,1759491341,12976.969329439999,52.77183104999858,53379.41460528 2025-10-03,11:35:43.000,276,10992916,12445,0,1759491342,12977.24551814999,52.65904497000156,53379.41460528 2025-10-03,11:35:44.000,276,10992903,12365,0,1759491343,12977.582333649996,52.42642368000088,53379.379669680005 2025-10-03,11:35:45.000,276,10992932,12565,0,1759491344,12978.074084279993,52.20790064999892,53379.47050224001 2025-10-03,11:35:46.000,276,10992921,12445,0,1759491345,12978.51194443,52.04577065999911,53379.54037344001 2025-10-03,11:35:47.000,276,10992901,12565,0,1759491346,12978.929595649992,51.890689799998654,53379.65216736 2025-10-03,11:35:48.000,276,10992932,12405,0,1759491347,12979.313565319993,51.79905110999971,53379.74299992 2025-10-03,11:35:49.000,276,10992939,12765,0,1759491348,12979.596490339994,51.707412420000765,53379.7709484 2025-10-03,11:35:50.000,276,10992940,12485,0,1759491349,12979.919833219996,51.60872460000246,53379.91767792 2025-10-03,11:35:51.000,276,10992930,12605,0,1759491350,12980.337484440002,51.3902015700005,53379.99453624001 2025-10-03,11:35:52.000,276,10992919,12285,0,1759491351,12980.916807099995,51.15053115000046,53380.099343040005 2025-10-03,11:35:53.000,276,10992961,12645,0,1759491352,12981.671273819993,51.058892460001516,53380.2251112 2025-10-03,11:35:54.000,276,10992953,12645,0,1759491353,12982.358377439996,51.12938376000238,53380.2949824 2025-10-03,11:35:55.000,276,10992888,12405,0,1759491354,12982.984854269998,51.37610331000178,53380.46267328 2025-10-03,11:35:56.000,276,10992978,12645,0,1759491355,12983.624803719991,51.714461550000124,53380.58844144 2025-10-03,11:35:57.000,276,10992930,12605,0,1759491356,12984.096345419988,52.01052501000231,53380.63036416 2025-10-03,11:35:58.000,276,10992904,12285,0,1759491357,12984.68240438999,52.327735860002576,53380.7491452 2025-10-03,11:35:59.000,276,10992969,12405,0,1759491358,12985.322353839998,52.60265192999941,53380.82600352 2025-10-03,11:36:00.000,276,10992959,12685,0,1759491359,12985.955566979996,52.926911909999035,53380.867926240004 2025-10-03,11:36:01.000,276,10992956,12405,0,1759491360,12986.622461669998,53.27231928000401,53381.035617120004 2025-10-03,11:36:02.000,276,10992923,12485,0,1759491361,12987.282620049991,53.4555966600019,53381.105488320005 2025-10-03,11:36:03.000,276,10992965,12325,0,1759491362,12987.969723669994,53.603628390002996,53381.28715344 2025-10-03,11:36:04.000,276,10992960,12405,0,1759491363,12988.609673120001,53.67411969000386,53381.45484432 2025-10-03,11:36:05.000,276,10992951,12685,0,1759491364,12989.25635887999,53.70936534000066,53381.6924064 2025-10-03,11:36:06.000,276,10992946,12525,0,1759491365,12989.842417849992,53.75166012000409,53381.86708440001 2025-10-03,11:36:07.000,276,10992921,12485,0,1759491366,12990.340904789999,53.730512729998736,53382.09067224 2025-10-03,11:36:08.000,276,10992944,12565,0,1759491367,12990.83939172999,53.67411969000386,53382.37015704001 2025-10-03,11:36:09.000,276,10992959,12645,0,1759491368,12991.317669739998,53.52608796000277,53382.614706240005 2025-10-03,11:36:10.000,276,10992922,12445,0,1759491369,12991.930673949995,53.44854753000254,53382.852268320006 2025-10-03,11:36:11.000,276,10992976,12645,0,1759491370,12992.584096019993,53.335761449998245,53383.166688720004 2025-10-03,11:36:12.000,276,10992979,12405,0,1759491371,12993.30488119,53.29346667000209,53383.404250800006 2025-10-03,11:36:13.000,276,10992955,12605,0,1759491372,12993.998721119999,53.36395797000296,53383.64181288001 2025-10-03,11:36:14.000,276,10992912,12525,0,1759491373,12994.584780090001,53.378056230001675,53383.87937496001 2025-10-03,11:36:15.000,276,10992921,12725,0,1759491374,12995.110212269989,53.21592624000186,53384.16584688001 2025-10-03,11:36:16.000,276,10992928,12845,0,1759491375,12995.55480872999,52.976255820001825,53384.4173832 2025-10-03,11:36:17.000,276,10992928,12645,0,1759491376,12996.026350430002,52.757732789999864,53384.66891952001 2025-10-03,11:36:18.000,276,10992964,12405,0,1759491377,12996.329484379989,52.58855367000069,53384.90648160001 2025-10-03,11:36:19.000,276,10992965,12445,0,1759491378,12996.57872785,52.46871846000431,53385.09513384 2025-10-03,11:36:20.000,276,10992944,12485,0,1759491379,12996.787553459995,52.398227160003444,53385.28378608 2025-10-03,11:36:21.000,276,10992966,12525,0,1759491380,12996.949224899996,52.32068673000322,53385.5003868 2025-10-03,11:36:22.000,276,10992986,12645,0,1759491381,12997.063742170001,52.23609717000363,53385.66807768 2025-10-03,11:36:23.000,276,10992988,12485,0,1759491382,12997.057005859991,52.44757106999896,53385.82878144 2025-10-03,11:36:24.000,276,10992896,12645,0,1759491383,12997.286040400002,52.757732789999864,53385.92660112 2025-10-03,11:36:25.000,276,10992924,12645,0,1759491384,12997.696955309999,53.096091029998206,53386.07333064 2025-10-03,11:36:26.000,276,10992999,12725,0,1759491385,12998.08092498,53.392154490000394,53386.094292 2025-10-03,11:36:27.000,276,10992979,12605,0,1759491386,12998.471630959997,53.65297229999851,53386.26198288 2025-10-03,11:36:28.000,276,10992930,12605,0,1759491387,12998.828655389989,53.779856640001526,53386.35980256 2025-10-03,11:36:29.000,276,10992954,12405,0,1759491388,12999.09137147999,53.87149533000047,53386.42967376 2025-10-03,11:36:30.000,276,10992979,12365,0,1759491389,12999.23283398999,53.89264271999855,53386.60435176 2025-10-03,11:36:31.000,276,10992940,12765,0,1759491390,12999.455132219991,53.85739707000175,53386.82793960001 2025-10-03,11:36:32.000,276,10992948,12805,0,1759491391,12999.704375690002,53.87854445999983,53386.98864336 2025-10-03,11:36:33.000,276,10992948,12685,0,1759491392,12999.980564399993,54.012477930002206,53387.240179680004 2025-10-03,11:36:34.000,276,10992963,12685,0,1759491393,13000.25001679999,53.970183149998775,53387.43581904 2025-10-03,11:36:35.000,276,10992895,12285,0,1759491394,13000.45884241,53.76575838000281,53387.7013296 2025-10-03,11:36:36.000,276,10992975,12565,0,1759491395,13000.748503739997,53.68821795000258,53387.96684016 2025-10-03,11:36:37.000,276,10992999,12285,0,1759491396,13001.098791859993,53.730512729998736,53388.23235072 2025-10-03,11:36:38.000,276,10992905,12445,0,1759491397,13001.341299019994,53.89969184999791,53388.46292568 2025-10-03,11:36:39.000,276,10992922,12285,0,1759491398,13001.462552599995,54.047723579999,53388.6795264 2025-10-03,11:36:40.000,276,10992946,12605,0,1759491399,13001.361507949994,54.14641140000458,53388.93106272001 2025-10-03,11:36:41.000,276,10992952,12405,0,1759491400,13001.233518059998,54.14641140000458,53389.23150888 2025-10-03,11:36:42.000,276,10992963,12765,0,1759491401,13000.876493629992,54.15346053000394,53389.41317400001 2025-10-03,11:36:43.000,276,10992964,12445,0,1759491402,13000.53294181999,54.03362532000028,53389.706633040005 2025-10-03,11:36:44.000,276,10992938,12565,0,1759491403,13000.27022572999,53.75166012000409,53389.9022724 2025-10-03,11:36:45.000,276,10992906,12325,0,1759491404,12999.987300709989,53.41330187999847,53390.17477008 2025-10-03,11:36:46.000,276,10992973,12445,0,1759491405,12999.623539970002,52.8634697400048,53390.37040944001 2025-10-03,11:36:47.000,276,10992940,12405,0,1759491406,12999.354087569991,52.12331108999933,53390.6009844 2025-10-03,11:36:48.000,276,10992935,12525,0,1759491407,12999.11158040999,51.41134895999858,53390.80361088001 2025-10-03,11:36:49.000,276,10992982,12565,0,1759491408,12998.99706314,50.882664210002986,53391.02021160001 2025-10-03,11:36:50.000,276,10992929,12565,0,1759491409,12998.983590519994,50.57250249000208,53391.25078656 2025-10-03,11:36:51.000,276,10992922,12405,0,1759491410,12998.848864319989,50.473814670003776,53391.44642592001 2025-10-03,11:36:52.000,276,10992921,12445,0,1759491411,12998.660247639993,50.431519890000345,53391.67700088 2025-10-03,11:36:53.000,276,10992896,12405,0,1759491412,12998.424476790002,50.39627424000355,53391.83071752001 2025-10-03,11:36:54.000,276,10992950,12285,0,1759491413,12998.128079149996,50.304635550004605,53391.97744704001 2025-10-03,11:36:55.000,276,10992963,12605,0,1759491414,12997.865363059995,50.198898599999666,53392.25693184 2025-10-03,11:36:56.000,276,10992932,12605,0,1759491415,12997.427502909988,50.05086686999857,53392.43160984001 2025-10-03,11:36:57.000,276,10992978,12325,0,1759491416,12996.90207073,49.902835140004754,53392.557378000005 2025-10-03,11:36:58.000,276,10992926,12365,0,1759491417,12996.55851892,49.677262980003434,53392.725068880005 2025-10-03,11:36:59.000,276,10992968,12565,0,1759491418,12996.275593899998,49.64201732999936,53392.83686280001 2025-10-03,11:37:00.000,276,10993026,12565,0,1759491419,12996.039823049992,49.72660688999895,53392.94865672 2025-10-03,11:37:01.000,276,10993001,12285,0,1759491420,12995.74342541,49.71250863000023,53393.14429608 2025-10-03,11:37:02.000,276,10992990,12445,0,1759491421,12995.467236699995,49.76185254000302,53393.20718016 2025-10-03,11:37:03.000,276,10993002,12005,0,1759491422,12995.50091825,50.205947729999025,53393.35390968 2025-10-03,11:37:04.000,276,10992924,12605,0,1759491423,12995.851206369996,51.17167853999854,53393.40980664 2025-10-03,11:37:05.000,276,10993024,12405,0,1759491424,12996.49115581999,51.90478806000465,53393.444742240004 2025-10-03,11:37:06.000,276,10993031,12485,0,1759491425,12996.949224899996,52.20790064999892,53393.50762632001 2025-10-03,11:37:07.000,276,10993014,12405,0,1759491426,12997.009851689996,52.525111499999184,53393.514613440006 2025-10-03,11:37:08.000,276,10992991,12525,0,1759491427,12996.868389179996,52.6519958400022,53393.54256192 2025-10-03,11:37:09.000,276,10992937,12605,0,1759491428,12996.787553459995,52.77183104999858,53393.563523280005 2025-10-03,11:37:10.000,276,10992955,12285,0,1759491429,12996.807762389995,52.757732789999864,53393.61942024 2025-10-03,11:37:11.000,276,10992939,12285,0,1759491430,12996.77408083999,52.623799320004764,53393.59845888 2025-10-03,11:37:12.000,276,10992955,12565,0,1759491431,12996.747135599995,52.518062369999825,53393.661342960004 2025-10-03,11:37:13.000,276,10992945,12525,0,1759491432,12996.868389179996,52.44757106999896,53393.7102528 2025-10-03,11:37:14.000,276,10992979,12525,0,1759491433,12996.868389179996,52.42642368000088,53393.780124000004 2025-10-03,11:37:15.000,276,10992952,12525,0,1759491434,12997.003115380001,52.53216062999854,53393.91986640001 2025-10-03,11:37:16.000,276,10992986,12445,0,1759491435,12997.050269549996,52.68019235999964,53394.01069896001 2025-10-03,11:37:17.000,276,10992952,12365,0,1759491436,12997.164786820002,52.90576452000096,53394.10851864001 2025-10-03,11:37:18.000,276,10992961,12605,0,1759491437,12997.299513019992,53.152484070000355,53394.19236408 2025-10-03,11:37:19.000,276,10992935,12405,0,1759491438,12997.447711839988,53.40625274999911,53394.36005496 2025-10-03,11:37:20.000,276,10992944,12645,0,1759491439,12997.427502909988,53.57543186999828,53394.48582312 2025-10-03,11:37:21.000,276,10992980,12525,0,1759491440,12997.319721949993,53.59657926000364,53394.66050112001 2025-10-03,11:37:22.000,276,10992981,12405,0,1759491441,12997.245622540002,53.46264579000126,53394.82819200001 2025-10-03,11:37:23.000,276,10992963,12645,0,1759491442,12997.259095159992,53.34985971000424,53394.974921520006 2025-10-03,11:37:24.000,276,10992926,12485,0,1759491443,12997.333194569997,53.201827980003145,53395.09370256001 2025-10-03,11:37:25.000,276,10993002,12445,0,1759491444,12997.373612429998,53.159533199999714,53395.310303280006 2025-10-03,11:37:26.000,276,10992961,12285,0,1759491445,12997.434239219998,53.27936841000337,53395.42908432001 2025-10-03,11:37:27.000,276,10992920,12485,0,1759491446,12997.454448149998,53.52608796000277,53395.505942640004 2025-10-03,11:37:28.000,276,10992976,12525,0,1759491447,12997.467920769988,53.779856640001526,53395.6317108 2025-10-03,11:37:29.000,276,10992973,12605,0,1759491448,12997.515074939998,54.08296923000307,53395.72254336 2025-10-03,11:37:30.000,276,10992942,12445,0,1759491449,12997.636328519999,54.33673791000183,53395.89722136 2025-10-03,11:37:31.000,276,10992926,12285,0,1759491450,12997.83168150999,54.477720510003564,53395.97407968001 2025-10-03,11:37:32.000,276,10992913,12245,0,1759491451,12998.006825569995,54.40018008000334,53396.176706160004 2025-10-03,11:37:33.000,276,10992974,12285,0,1759491452,12998.107870219996,54.371983559998625,53396.30946144001 2025-10-03,11:37:34.000,276,10992989,12285,0,1759491453,12998.316695829992,54.27329574000032,53396.37234552 2025-10-03,11:37:35.000,276,10992941,12685,0,1759491454,12998.552466679997,54.21690269999817,53396.54702352 2025-10-03,11:37:36.000,276,10992974,12405,0,1759491455,12998.835391699999,54.202804439999454,53396.700740160006 2025-10-03,11:37:37.000,276,10992937,12525,0,1759491456,12999.044217309995,54.09706749000179,53396.77759848 2025-10-03,11:37:38.000,276,10992912,12565,0,1759491457,12999.185679819995,53.99133054000413,53396.93830224001 2025-10-03,11:37:39.000,276,10992958,12445,0,1759491458,12999.34061495,53.89969184999791,53397.02913480001 2025-10-03,11:37:40.000,276,10992946,12485,0,1759491459,12999.441659600001,53.88559358999919,53397.14092872 2025-10-03,11:37:41.000,276,10992968,12485,0,1759491460,12999.542704250001,53.9137901100039,53397.22477416001 2025-10-03,11:37:42.000,276,10992966,12645,0,1759491461,12999.596594729992,54.012477930002206,53397.32958096 2025-10-03,11:37:43.000,276,10992955,12605,0,1759491462,12999.448395909996,54.18165705000138,53397.448362 2025-10-03,11:37:44.000,276,10992952,12605,0,1759491463,12999.30019709,54.2591974800016,53397.48329760001 2025-10-03,11:37:45.000,276,10992946,12565,0,1759491464,12999.15873458,54.34378704000119,53397.518233200004 2025-10-03,11:37:46.000,276,10992956,12525,0,1759491465,12999.185679819995,54.39313095000398,53397.62304 2025-10-03,11:37:47.000,276,10992973,12285,0,1759491466,12999.387769119996,54.421327470001415,53397.59509152 2025-10-03,11:37:48.000,276,10992965,12485,0,1759491467,12999.697639379992,54.63985050000338,53397.63002712001 2025-10-03,11:37:49.000,276,10992971,12685,0,1759491468,13000.202862629994,54.92181569999957,53397.69989832001 2025-10-03,11:37:50.000,276,10992977,12405,0,1759491469,13000.660931710001,55.408205669999006,53397.7627824 2025-10-03,11:37:51.000,276,10992932,12405,0,1759491470,13001.051637689998,55.88754650999908,53397.81169224 2025-10-03,11:37:52.000,276,10992957,12725,0,1759491471,13001.240254369994,56.41623126000195,53397.9025248 2025-10-03,11:37:53.000,276,10992938,12445,0,1759491472,13001.193100199998,56.84622818999924,53397.9025248 2025-10-03,11:37:54.000,276,10992970,12525,0,1759491473,13001.065110310003,57.11409513000399,53397.88855056 2025-10-03,11:37:55.000,276,10992988,12685,0,1759491474,13000.863021010002,57.17753729999822,53397.923486160005 2025-10-03,11:37:56.000,276,10992932,12525,0,1759491475,13000.607041229996,57.07180035000056,53397.853614960004 2025-10-03,11:37:57.000,276,10992954,12285,0,1759491476,13000.37800669,56.89557210000203,53397.8326536 2025-10-03,11:37:58.000,276,10992988,12485,0,1759491477,13000.142235839994,56.82508080000116,53397.76976952 2025-10-03,11:37:59.000,276,10992931,12165,0,1759491478,12999.879519749993,56.66999994000071,53397.71387256 2025-10-03,11:38:00.000,276,10992917,12525,0,1759491479,12999.670694139997,56.48672256000282,53397.64400136 2025-10-03,11:38:01.000,276,10992912,12725,0,1759491480,12999.509022699996,56.34573996000108,53397.588104400005 2025-10-03,11:38:02.000,276,10992928,12525,0,1759491481,12999.30019709,56.20475735999935,53397.47631048 2025-10-03,11:38:03.000,276,10992935,12365,0,1759491482,12999.13852565,56.091971280002326,53397.39945216 2025-10-03,11:38:04.000,276,10992911,12645,0,1759491483,12998.896018489999,56.07082389000425,53397.25970976 2025-10-03,11:38:05.000,276,10992994,12605,0,1759491484,12998.565939300002,56.00033259000338,53397.14791584001 2025-10-03,11:38:06.000,276,10992910,12445,0,1759491485,12998.168497009996,55.922792160003155,53397.07105752 2025-10-03,11:38:07.000,276,10992962,12525,0,1759491486,12997.75084578999,55.90869390000444,53396.88939240001 2025-10-03,11:38:08.000,276,10992986,12445,0,1759491487,12997.292776709997,55.79590782000014,53396.77759848 2025-10-03,11:38:09.000,276,10992997,12685,0,1759491488,12996.78081715,55.54918827000074,53396.630868960005 2025-10-03,11:38:10.000,276,10992932,12805,0,1759491489,12996.322748069993,55.288370460002625,53396.4701652 2025-10-03,11:38:11.000,276,10992965,12485,0,1759491490,12996.073504599997,55.12624047000281,53396.23959024001 2025-10-03,11:38:12.000,276,10992920,12685,0,1759491491,12995.857942679992,54.95001222000428,53396.13478344 2025-10-03,11:38:13.000,276,10992976,12525,0,1759491492,12995.68279862,54.886570050002774,53395.9461312 2025-10-03,11:38:14.000,276,10992998,12405,0,1759491493,12995.45376407999,54.78788223000447,53395.73651760001 2025-10-03,11:38:15.000,276,10992966,12605,0,1759491494,12995.258411089999,54.66804702000081,53395.58978808 2025-10-03,11:38:16.000,276,10992947,12565,0,1759491495,12995.069794409988,54.56231007000315,53395.4220972 2025-10-03,11:38:17.000,276,10992984,12445,0,1759491496,12994.982222379993,54.470671380004205,53395.2474192 2025-10-03,11:38:18.000,276,10992951,12405,0,1759491497,12994.921595589993,54.44952398999885,53395.09370256001 2025-10-03,11:38:19.000,276,10992929,12325,0,1759491498,12994.975486069998,54.52001528999972,53395.023831360006 2025-10-03,11:38:20.000,276,10992966,12565,0,1759491499,12994.948540830002,54.660997890001454,53394.81421776 2025-10-03,11:38:21.000,276,10993002,12365,0,1759491500,12994.820550939992,54.7526365800004,53394.70941096001 2025-10-03,11:38:22.000,276,10993006,12445,0,1759491501,12994.604989020001,54.75968570999976,53394.499797360004 2025-10-03,11:38:23.000,276,10992975,12485,0,1759491502,12994.38269079,54.74558745000104,53394.3390936 2025-10-03,11:38:24.000,276,10992968,12485,0,1759491503,12994.31532768999,54.68214527999953,53394.19236408 2025-10-03,11:38:25.000,276,10992976,12445,0,1759491504,12994.059347909999,54.7173909300036,53394.03864744001 2025-10-03,11:38:26.000,276,10992975,12565,0,1759491505,12993.789895509988,54.73148919000232,53393.91986640001 2025-10-03,11:38:27.000,276,10992935,12685,0,1759491506,12993.547388350002,54.710341800004244,53393.71723992 2025-10-03,11:38:28.000,276,10992969,12525,0,1759491507,12993.30488119,54.68214527999953,53393.50762632001 2025-10-03,11:38:29.000,276,10992994,12285,0,1759491508,12993.12300082,54.62575224000466,53393.31897408001 2025-10-03,11:38:30.000,276,10993012,12525,0,1759491509,12993.02195617,54.56935920000251,53393.130321840006 2025-10-03,11:38:31.000,276,10992955,12365,0,1759491510,12993.089319269995,54.470671380004205,53392.92070824 2025-10-03,11:38:32.000,276,10993000,12685,0,1759491511,12993.271199639996,54.611653979998664,53392.76000448 2025-10-03,11:38:33.000,276,10992965,12605,0,1759491512,12993.601278829992,54.92181569999957,53392.51545528 2025-10-03,11:38:34.000,276,10992968,12725,0,1759491513,12993.890940159989,55.0980439499981,53392.16609928001 2025-10-03,11:38:35.000,276,10992942,12445,0,1759491514,12993.965039569994,55.048700040002586,53391.86565312 2025-10-03,11:38:36.000,276,10992915,12445,0,1759491515,12993.938094329998,54.90066831000149,53391.59315544001 2025-10-03,11:38:37.000,276,10992939,12525,0,1759491516,12993.796631819998,54.8654226600047,53391.285722160006 2025-10-03,11:38:38.000,276,10992951,12285,0,1759491517,12993.655169309997,54.823127880001266,53390.96431464 2025-10-03,11:38:39.000,276,10992944,12445,0,1759491518,12993.412662149996,54.703292670004885,53390.75470104001 2025-10-03,11:38:40.000,276,10992967,12525,0,1759491519,12993.23751808999,54.611653979998664,53390.50316472 2025-10-03,11:38:41.000,276,10992988,12645,0,1759491520,12993.08258296,54.463622250004846,53390.25162840001 2025-10-03,11:38:42.000,276,10992950,12445,0,1759491521,12992.85354841999,54.414278340002056,53389.9721436 2025-10-03,11:38:43.000,276,10992972,12565,0,1759491522,12992.570623399988,54.40018008000334,53389.755542880004 2025-10-03,11:38:44.000,276,10992919,12605,0,1759491523,12992.368534100002,54.364934429999266,53389.54592928 2025-10-03,11:38:45.000,276,10992957,12525,0,1759491524,12992.119290629991,54.22395183000481,53389.28740584 2025-10-03,11:38:46.000,276,10992958,12445,0,1759491525,12991.910465019995,54.019527060001565,53389.09176648 2025-10-03,11:38:47.000,276,10992999,12485,0,1759491526,12991.73532095999,53.80805315999896,53388.88914000001 2025-10-03,11:38:48.000,276,10992909,12485,0,1759491527,12991.67469416999,53.561333609999565,53388.700487760005 2025-10-03,11:38:49.000,276,10992916,12245,0,1759491528,12991.593858449989,53.34985971000424,53388.50484840001 2025-10-03,11:38:50.000,276,10992969,12565,0,1759491529,12991.533231659989,53.201827980003145,53388.32318328 2025-10-03,11:38:51.000,276,10992984,12485,0,1759491530,12991.398505459998,53.096091029998206,53388.148505280005 2025-10-03,11:38:52.000,276,10992993,12445,0,1759491531,12991.378296529998,53.00445233999926,53387.9458788 2025-10-03,11:38:53.000,276,10992971,12405,0,1759491532,12991.405241769993,52.89166626000224,53387.743252320004 2025-10-03,11:38:54.000,276,10992969,12445,0,1759491533,12991.445659629993,52.694290619998355,53387.575561440004 2025-10-03,11:38:55.000,276,10992976,12365,0,1759491534,12991.573649519989,52.567406280002615,53387.40088344001 2025-10-03,11:38:56.000,276,10992973,12405,0,1759491535,12991.63427630999,52.398227160003444,53387.17030848 2025-10-03,11:38:57.000,276,10992920,12525,0,1759491536,12991.79594774999,52.23609717000363,53387.04454032001 2025-10-03,11:38:58.000,276,10992963,12325,0,1759491537,12991.971091809995,52.102163700001256,53386.855888080005 2025-10-03,11:38:59.000,276,10992930,12605,0,1759491538,12992.139499559991,51.96823022999888,53386.70217144001 2025-10-03,11:39:00.000,276,10992958,12445,0,1759491539,12992.314643619997,51.86249328000122,53386.569416160004 2025-10-03,11:39:01.000,276,10992950,12445,0,1759491540,12992.476315059997,51.72855980999884,53386.422686640006 2025-10-03,11:39:02.000,276,10992941,12805,0,1759491541,12992.637986499998,51.57347894999839,53386.254995760006 2025-10-03,11:39:03.000,276,10992965,12405,0,1759491542,12992.799657939999,51.38315244000114,53386.14320184 2025-10-03,11:39:04.000,276,10992971,12805,0,1759491543,12992.779449009999,51.1434820200011,53385.898652640004 2025-10-03,11:39:05.000,276,10992988,12485,0,1759491544,12992.786185319994,50.706435960004455,53385.79384584001 2025-10-03,11:39:06.000,276,10993008,12645,0,1759491545,12992.799657939999,50.255291640001815,53385.584232240006 2025-10-03,11:39:07.000,276,10992917,12645,0,1759491546,12993.129737129995,49.670213850004075,53385.38859288001 2025-10-03,11:39:08.000,276,10992982,12325,0,1759491547,12993.486761560001,49.261364310004865,53385.15103080001 2025-10-03,11:39:09.000,276,10992968,12845,0,1759491548,12993.783159199993,48.993497370000114,53384.92744296 2025-10-03,11:39:10.000,276,10992950,12405,0,1759491549,12994.126711009994,48.746777820000716,53384.71782936001 2025-10-03,11:39:11.000,276,10992987,12485,0,1759491550,12994.389427099995,48.47891088000324,53384.50122864001 2025-10-03,11:39:12.000,276,10993011,12605,0,1759491551,12994.598252709991,48.27448611,53384.291615040005 2025-10-03,11:39:13.000,276,10992935,12405,0,1759491552,12994.820550939992,48.175798290001694,53384.075014320006 2025-10-03,11:39:14.000,276,10992945,12645,0,1759491553,12995.069794409988,48.02071743000124,53383.85142648001 2025-10-03,11:39:15.000,276,10992911,12605,0,1759491554,12995.191047989989,47.90088222000486,53383.6488 2025-10-03,11:39:16.000,276,10992970,12445,0,1759491555,12995.345983119994,47.78809614000056,53383.39726368001 2025-10-03,11:39:17.000,276,10992947,12485,0,1759491556,12995.49418193999,47.61891702000139,53383.215598560004 2025-10-03,11:39:18.000,276,10992942,12605,0,1759491557,12995.59522658999,47.51318007000373,53383.02694632 2025-10-03,11:39:19.000,276,10992996,12565,0,1759491558,12995.61543551999,47.41449224999815,53382.79637136 2025-10-03,11:39:20.000,276,10992955,12245,0,1759491559,12995.689534929996,47.37219747000199,53382.614706240005 2025-10-03,11:39:21.000,276,10992963,12405,0,1759491560,12995.74342541,47.294657040001766,53382.426054 2025-10-03,11:39:22.000,276,10992997,12685,0,1759491561,12995.64238076,47.294657040001766,53382.23740176 2025-10-03,11:39:23.000,276,10992946,12405,0,1759491562,12995.47397300999,47.27350965000369,53382.111633600005 2025-10-03,11:39:24.000,276,10992980,12485,0,1759491563,12995.278620019999,47.23826399999962,53381.90202 2025-10-03,11:39:25.000,276,10992977,12485,0,1759491564,12995.056321789998,47.17482182999811,53381.71336776 2025-10-03,11:39:26.000,276,10992968,12445,0,1759491565,12994.995694999998,47.09728139999788,53381.57362536 2025-10-03,11:39:27.000,276,10992933,12845,0,1759491566,12994.928331900002,46.97039706000214,53381.4478572 2025-10-03,11:39:28.000,276,10992964,12645,0,1759491567,12994.955277139998,46.78007055000489,53381.25920496 2025-10-03,11:39:29.000,276,10992995,12405,0,1759491568,12995.049585479988,46.617940559997805,53381.16138528 2025-10-03,11:39:30.000,276,10992984,12645,0,1759491569,12995.076530719998,46.441712309999275,53381.02164288 2025-10-03,11:39:31.000,276,10992979,12565,0,1759491570,12995.25167477999,46.28663144999882,53380.90286184 2025-10-03,11:39:32.000,276,10993015,12365,0,1759491571,12995.48070932,46.18794363000052,53380.839977760006 2025-10-03,11:39:33.000,276,10992902,12525,0,1759491572,12995.72321648,46.202041889999236,53380.819016400004 2025-10-03,11:39:34.000,276,10992981,12365,0,1759491573,12995.797315889991,46.27958231999946,53380.672286880006 2025-10-03,11:39:35.000,276,10992996,12645,0,1759491574,12995.750161719996,46.34302449000097,53380.57446720001 2025-10-03,11:39:36.000,276,10992993,12645,0,1759491575,12995.53459979999,46.40646666000248,53380.532544480004 2025-10-03,11:39:37.000,276,10992992,12565,0,1759491576,12995.204520609994,46.35712274999969,53380.47664752001 2025-10-03,11:39:38.000,276,10992963,12365,0,1759491577,12994.739715219992,46.258434930001386,53380.35087936 2025-10-03,11:39:39.000,276,10992974,12685,0,1759491578,12994.25470089999,46.06810842000414,53380.30196952 2025-10-03,11:39:40.000,276,10992986,12285,0,1759491579,12993.823577059993,45.89892929999769,53380.27402104 2025-10-03,11:39:41.000,276,10992957,12605,0,1759491580,12993.500234179992,45.666308010004286,53380.16222712001 2025-10-03,11:39:42.000,276,10992944,12565,0,1759491581,12993.11626450999,45.46188324000104,53380.099343040005 2025-10-03,11:39:43.000,276,10992993,12805,0,1759491582,12992.752503769989,45.278605860003154,53379.97357488001 2025-10-03,11:39:44.000,276,10992950,12725,0,1759491583,12992.334852549997,45.031886310003756,53379.84780672 2025-10-03,11:39:45.000,276,10993028,12725,0,1759491584,12991.94414657,44.84860892999859,53379.763961280005 2025-10-03,11:39:46.000,276,10993032,12285,0,1759491585,12991.533231659989,44.764019369999005,53379.645180240004 2025-10-03,11:39:47.000,276,10992973,12125,0,1759491586,12991.054953649997,44.630085900003905,53379.477489360004 2025-10-03,11:39:48.000,276,10992942,12605,0,1759491587,12990.630566119995,44.51729981999961,53379.34473408 2025-10-03,11:39:49.000,276,10993014,12405,0,1759491588,12990.219651209998,44.43271026000002,53379.18403032001 2025-10-03,11:39:50.000,276,10992987,12445,0,1759491589,12989.896308329997,44.362218959999154,53379.07922352 2025-10-03,11:39:51.000,276,10992989,12565,0,1759491590,12989.680746409991,44.355169829999795,53378.98140384 2025-10-03,11:39:52.000,276,10993008,12325,0,1759491591,12989.51907496999,44.404513740002585,53378.82070008001 2025-10-03,11:39:53.000,276,10992980,12445,0,1759491592,12989.33719459999,44.404513740002585,53378.65300920001 2025-10-03,11:39:54.000,276,10992982,12605,0,1759491593,12989.209204709994,44.37631721999787,53378.492305440006 2025-10-03,11:39:55.000,276,10992967,12285,0,1759491594,12989.17552315999,44.31287505000364,53378.3385888 2025-10-03,11:39:56.000,276,10992962,12605,0,1759491595,12989.23614994999,44.24238375000277,53378.27570472001 2025-10-03,11:39:57.000,276,10992964,12445,0,1759491596,12989.310249359994,44.136646799997834,53378.101026719996 2025-10-03,11:39:58.000,276,10992993,12605,0,1759491597,12989.41803031999,44.08025376000296,53377.989232800006 2025-10-03,11:39:59.000,276,10993011,12645,0,1759491598,12989.552756519995,44.11549940999976,53377.870451760005 2025-10-03,11:40:00.000,276,10992970,12525,0,1759491599,12989.674010099996,44.15779419000319,53377.751670720005 2025-10-03,11:40:01.000,276,10992982,12525,0,1759491600,12989.734636889996,44.185990710000624,53377.583979840005 2025-10-03,11:40:02.000,276,10992957,12605,0,1759491601,12989.768318440001,44.20008896999934,53377.51410864 2025-10-03,11:40:03.000,276,10992972,12525,0,1759491602,12989.828945230001,44.24238375000277,53377.40930184001 2025-10-03,11:40:04.000,276,10992966,12285,0,1759491603,12989.869363090002,44.298776789997646,53377.3254564 2025-10-03,11:40:05.000,276,10992926,12605,0,1759491604,12989.876099399997,44.348120700000436,53377.22763672 2025-10-03,11:40:06.000,276,10992967,12325,0,1759491605,12989.909780950002,44.348120700000436,53377.10885568 2025-10-03,11:40:07.000,276,10992965,12365,0,1759491606,12989.923253569992,44.36926808999851,53376.96911328 2025-10-03,11:40:08.000,276,10992964,12485,0,1759491607,12989.970407740002,44.42566113000066,53376.87828072 2025-10-03,11:40:09.000,276,10992986,12365,0,1759491608,12990.051243460002,44.46795591000409,53376.8014224 2025-10-03,11:40:10.000,276,10993004,12325,0,1759491609,12990.118606559998,44.524348949998966,53376.75251256 2025-10-03,11:40:11.000,276,10992979,12645,0,1759491610,12990.071452390002,44.573692860001756,53376.68264136 2025-10-03,11:40:12.000,276,10993043,12285,0,1759491611,12990.037770839997,44.60188937999919,53376.68962848001 2025-10-03,11:40:13.000,276,10992941,12285,0,1759491612,12989.956935119997,44.51729981999961,53376.61277016 2025-10-03,11:40:14.000,276,10993031,12525,0,1759491613,12989.741373199991,44.4186120000013,53376.59879592001 2025-10-03,11:40:15.000,276,10992954,12485,0,1759491614,12989.512338659995,44.34107157000108,53376.528924720005 2025-10-03,11:40:16.000,276,10992984,12285,0,1759491615,12989.27656780999,44.2071380999987,53376.50796336 2025-10-03,11:40:17.000,276,10992972,12525,0,1759491616,12989.054269579989,44.15779419000319,53376.44507928 2025-10-03,11:40:18.000,276,10992956,12645,0,1759491617,12988.845443969993,44.15779419000319,53376.38219520001 2025-10-03,11:40:19.000,276,10992966,12485,0,1759491618,12988.677036219997,44.19303983999998,53376.291362640004 2025-10-03,11:40:20.000,276,10992981,12805,0,1759491619,12988.636618359997,44.404513740002585,53376.18655584001 2025-10-03,11:40:21.000,276,10992980,12285,0,1759491620,12988.555782639996,44.49615243000153,53376.05380056 2025-10-03,11:40:22.000,276,10992959,12605,0,1759491621,12988.474946919996,44.43271026000002,53375.92104528001 2025-10-03,11:40:23.000,276,10992990,12445,0,1759491622,12988.293066549995,44.48910330000217,53375.76732864 2025-10-03,11:40:24.000,276,10992988,12525,0,1759491623,12988.111186179995,44.4538576499981,53375.620599120004 2025-10-03,11:40:25.000,276,10992979,12565,0,1759491624,12987.888887949994,44.43975938999938,53375.52976656 2025-10-03,11:40:26.000,276,10993019,12285,0,1759491625,12987.605962929993,44.37631721999787,53375.403998400005 2025-10-03,11:40:27.000,276,10992944,12605,0,1759491626,12987.302828979991,44.24943288000213,53375.29220448 2025-10-03,11:40:28.000,276,10992981,12605,0,1759491627,12987.01990395999,44.171892450001906,53375.21534616 2025-10-03,11:40:29.000,276,10992990,12885,0,1759491628,12986.635934289989,44.11549940999976,53375.03368104 2025-10-03,11:40:30.000,276,10992955,12285,0,1759491629,12986.231755690002,44.03090985000017,53374.970796960006 2025-10-03,11:40:31.000,276,10992953,12645,0,1759491630,12985.84778602,44.01681159000145,53374.81708032 2025-10-03,11:40:32.000,276,10992978,12525,0,1759491631,12985.510970519994,43.953369419999945,53374.782144720004 2025-10-03,11:40:33.000,276,10992946,12485,0,1759491632,12985.120264539997,43.91107464000379,53374.60746672001 2025-10-03,11:40:34.000,276,10992943,12725,0,1759491633,12984.716085939996,43.83353421000356,53374.54458264 2025-10-03,11:40:35.000,276,10992933,12445,0,1759491634,12984.365797819999,43.75599378000334,53374.43977584001 2025-10-03,11:40:36.000,276,10992978,12485,0,1759491635,12984.049191249993,43.67845335000311,53374.36291752 2025-10-03,11:40:37.000,276,10992999,12485,0,1759491636,12983.698903129996,43.600912920002884,53374.25811072 2025-10-03,11:40:38.000,276,10992941,12365,0,1759491637,12983.36882394,43.50927423000394,53374.16727816 2025-10-03,11:40:39.000,276,10992926,12805,0,1759491638,12983.11958046999,43.41763553999772,53374.062471360005 2025-10-03,11:40:40.000,276,10992981,12605,0,1759491639,12982.904018549998,43.29075120000198,53373.95067744 2025-10-03,11:40:41.000,276,10992950,12645,0,1759491640,12982.755819730002,43.2696038100039,53373.90875472001 2025-10-03,11:40:42.000,276,10992950,12405,0,1759491641,12982.674984010002,43.26255468000454,53373.80394792 2025-10-03,11:40:43.000,276,10992941,12125,0,1759491642,12982.567203049992,43.34009511000477,53373.692154 2025-10-03,11:40:44.000,276,10992993,12445,0,1759491643,12982.439213159996,43.311898590000055,53373.63625704 2025-10-03,11:40:45.000,276,10992926,12685,0,1759491644,12982.30448695999,43.27665294000326,53373.61529568 2025-10-03,11:40:46.000,276,10992968,12525,0,1759491645,12982.216914929995,43.10747382000409,53373.52446312 2025-10-03,11:40:47.000,276,10992987,12485,0,1759491646,12982.12260658999,42.99468773999979,53373.440617680004 2025-10-03,11:40:48.000,276,10992982,12565,0,1759491647,12981.974407769994,42.88895079000213,53373.42664344 2025-10-03,11:40:49.000,276,10992912,12605,0,1759491648,12981.765582159998,42.75501731999975,53373.342798000005 2025-10-03,11:40:50.000,276,10992969,12325,0,1759491649,12981.550020239993,42.70567341000424,53373.28690104001 2025-10-03,11:40:51.000,276,10992953,12565,0,1759491650,12981.388348799992,42.66337863000081,53373.23100408 2025-10-03,11:40:52.000,276,10992967,12405,0,1759491651,12981.226677359991,42.57173994000186,53373.2030556 2025-10-03,11:40:53.000,276,10992972,12565,0,1759491652,12981.118896399996,42.62108385000465,53373.126197280006 2025-10-03,11:40:54.000,276,10992926,12405,0,1759491653,12981.07174223,42.895999920001486,53373.056326080005 2025-10-03,11:40:55.000,276,10992938,12725,0,1759491654,12981.159314259996,43.26255468000454,53373.04933896001 2025-10-03,11:40:56.000,276,10993009,12365,0,1759491655,12981.415294040002,43.74189552000462,53372.93055792001 2025-10-03,11:40:57.000,276,10992971,12325,0,1759491656,12981.725164299998,44.11549940999976,53372.888635200005 2025-10-03,11:40:58.000,276,10992931,12605,0,1759491657,12981.94072621999,44.46795591000409,53372.818764 2025-10-03,11:40:59.000,276,10992929,12405,0,1759491658,12981.907044669999,44.630085900003905,53372.741905680006 2025-10-03,11:41:00.000,276,10992988,12325,0,1759491659,12981.806000019998,44.644184160002624,53372.720944320004 2025-10-03,11:41:01.000,276,10992916,12485,0,1759491660,12981.610647029993,44.73582285000157,53372.56722768001 2025-10-03,11:41:02.000,276,10992943,12405,0,1759491661,12981.368139869992,44.74992111000029,53372.53229208 2025-10-03,11:41:03.000,276,10992933,12445,0,1759491662,12981.13236902,44.6653315500007,53372.48338224 2025-10-03,11:41:04.000,276,10992964,12525,0,1759491663,12980.88986186,44.51729981999961,53372.504343600005 2025-10-03,11:41:05.000,276,10992961,12445,0,1759491664,12980.620409459989,44.33402244000172,53372.37158832 2025-10-03,11:41:06.000,276,10992958,12245,0,1759491665,12980.411583849993,44.11549940999976,53372.3646012 2025-10-03,11:41:07.000,276,10993013,12445,0,1759491666,12980.135395140001,43.953369419999945,53372.29473 2025-10-03,11:41:08.000,276,10992937,12565,0,1759491667,12979.859206429996,43.84058334000292,53372.266781520004 2025-10-03,11:41:09.000,276,10992955,12365,0,1759491668,12979.657117129995,43.67845335000311,53372.21088456001 2025-10-03,11:41:10.000,276,10992901,12725,0,1759491669,12979.50218199999,43.50927423000394,53372.18992320001 2025-10-03,11:41:11.000,276,10992933,12485,0,1759491670,12979.367455799998,43.38943902000028,53372.11306488001 2025-10-03,11:41:12.000,276,10992951,12685,0,1759491671,12979.293356389993,43.255505549997906,53372.04319368001 2025-10-03,11:41:13.000,276,10992955,12725,0,1759491672,12979.252938529993,43.19911251000303,53372.04319368001 2025-10-03,11:41:14.000,276,10992937,12485,0,1759491673,12979.111476019993,43.14976860000024,53372.00825808 2025-10-03,11:41:15.000,276,10992908,12525,0,1759491674,12979.017167680002,43.07222817000002,53371.96633536 2025-10-03,11:41:16.000,276,10992955,12405,0,1759491675,12978.943068269997,43.10042469000473,53371.9104384 2025-10-03,11:41:17.000,276,10992964,12445,0,1759491676,12978.868968859992,43.128621210002166,53371.882489920004 2025-10-03,11:41:18.000,276,10992874,12525,0,1759491677,12978.821814689996,43.16386685999896,53371.8405672 2025-10-03,11:41:19.000,276,10992927,12645,0,1759491678,12978.77466052,43.255505549997906,53371.8405672 2025-10-03,11:41:20.000,276,10992952,12285,0,1759491679,12978.727506349991,43.368291630002204,53371.81960584 2025-10-03,11:41:21.000,276,10992966,12405,0,1759491680,12978.64667062999,43.43173380000371,53371.86851568 2025-10-03,11:41:22.000,276,10992929,12405,0,1759491681,12978.559098599995,43.44583206000243,53371.84755432 2025-10-03,11:41:23.000,276,10992932,12845,0,1759491682,12978.458053949995,43.44583206000243,53371.86152856 2025-10-03,11:41:24.000,276,10992897,12565,0,1759491683,12978.37048192,43.41763553999772,53371.85454144001 2025-10-03,11:41:25.000,276,10992966,12285,0,1759491684,12978.255964649994,43.32599684999877,53371.86152856 2025-10-03,11:41:26.000,276,10992958,12325,0,1759491685,12978.168392619998,43.185014250004315,53371.91742552 2025-10-03,11:41:27.000,276,10992921,12445,0,1759491686,12978.121238449989,43.079277299999376,53371.88947704 2025-10-03,11:41:28.000,276,10992971,12525,0,1759491687,12978.154919999994,43.04403165000258,53371.86152856 2025-10-03,11:41:29.000,276,10992991,12485,0,1759491688,12978.242492029989,43.10747382000409,53371.89646416001 2025-10-03,11:41:30.000,276,10992963,12685,0,1759491689,12978.38395453999,43.19911251000303,53371.84755432 2025-10-03,11:41:31.000,276,10993016,12565,0,1759491690,12978.60625276999,43.17091598999832,53371.81960584 2025-10-03,11:41:32.000,276,10993008,12565,0,1759491691,12978.909386719992,43.0581299100013,53371.86851568 2025-10-03,11:41:33.000,276,10992982,12485,0,1759491692,12979.178839120003,42.97354035000171,53371.833580080005 2025-10-03,11:41:34.000,276,10992983,12405,0,1759491693,12979.455027829994,42.92419643999892,53371.784670240006 2025-10-03,11:41:35.000,276,10992975,12485,0,1759491694,12979.65038082,42.83960687999934,53371.85454144001 2025-10-03,11:41:36.000,276,10992997,12365,0,1759491695,12979.64364450999,42.783213840004464,53371.79165736 2025-10-03,11:41:37.000,276,10993030,12365,0,1759491696,12979.576281409994,42.726820800002315,53371.79864448 2025-10-03,11:41:38.000,276,10992962,12165,0,1759491697,12979.475236759994,42.74091906000103,53371.80563160001 2025-10-03,11:41:39.000,276,10992967,12445,0,1759491698,12979.421346279989,42.79731210000318,53371.86152856 2025-10-03,11:41:40.000,276,10993005,12285,0,1759491699,12979.360719489989,42.92419643999892,53371.882489920004 2025-10-03,11:41:41.000,276,10992972,12245,0,1759491700,12979.279883769988,43.10747382000409,53371.882489920004 2025-10-03,11:41:42.000,276,10992938,12485,0,1759491701,12979.232729599993,43.20616164000239,53371.84755432 2025-10-03,11:41:43.000,276,10992974,12445,0,1759491702,12979.185575429998,43.29075120000198,53371.84755432 2025-10-03,11:41:44.000,276,10992946,12525,0,1759491703,12979.138421260002,43.34009511000477,53371.86851568 2025-10-03,11:41:45.000,276,10992967,12725,0,1759491704,12979.138421260002,43.38943902000028,53371.92441264001 2025-10-03,11:41:46.000,276,10992984,12485,0,1759491705,12979.111476019993,43.43878293000307,53371.98729672 2025-10-03,11:41:47.000,276,10993011,12485,0,1759491706,12979.077794470002,43.50222510000458,53372.00825808 2025-10-03,11:41:48.000,276,10992971,12245,0,1759491707,12979.044112919997,43.544519880000735,53372.001270960005 2025-10-03,11:41:49.000,276,10992937,12445,0,1759491708,12979.064321849997,43.586814660004165,53372.071142160006 2025-10-03,11:41:50.000,276,10992950,12565,0,1759491709,12979.050849229992,43.69960074000119,53372.10607776 2025-10-03,11:41:51.000,276,10992954,12485,0,1759491710,12979.064321849997,43.770092040002055,53372.14800048 2025-10-03,11:41:52.000,276,10992971,12405,0,1759491711,12979.077794470002,43.861730730001,53372.23184592001 2025-10-03,11:41:53.000,276,10992954,12405,0,1759491712,12979.151893879993,44.05910637000488,53372.31569136 2025-10-03,11:41:54.000,276,10992983,12485,0,1759491713,12979.192311739993,44.19303983999998,53372.30870424001 2025-10-03,11:41:55.000,276,10992986,12485,0,1759491714,12979.178839120003,44.29172765999829,53372.37857544001 2025-10-03,11:41:56.000,276,10992966,12285,0,1759491715,12979.259674839988,44.39041548000387,53372.39953680001 2025-10-03,11:41:57.000,276,10992951,12325,0,1759491716,12979.374192109994,44.48910330000217,53372.54626632001 2025-10-03,11:41:58.000,276,10992952,12605,0,1759491717,12979.54259985999,44.594840249999834,53372.6091504 2025-10-03,11:41:59.000,276,10993003,12245,0,1759491718,12979.75142547,44.74287198000093,53372.6790216 2025-10-03,11:42:00.000,276,10992945,12645,0,1759491719,12979.966987389991,44.806314150002436,53372.78382840001 2025-10-03,11:42:01.000,276,10992936,12285,0,1759491720,12980.007405249991,44.8768054500033,53372.80478976 2025-10-03,11:42:02.000,276,10992970,12365,0,1759491721,12980.108449899992,44.89795284000138,53372.90260944001 2025-10-03,11:42:03.000,276,10992965,12525,0,1759491722,12980.101713589997,44.8768054500033,53372.9235708 2025-10-03,11:42:04.000,276,10992899,12525,0,1759491723,12980.020877869996,44.8768054500033,53373.00042912001 2025-10-03,11:42:05.000,276,10992950,12525,0,1759491724,12980.054559420001,44.84860892999859,53373.056326080005 2025-10-03,11:42:06.000,276,10992933,12445,0,1759491725,12980.041086799996,44.764019369999005,53373.0633132 2025-10-03,11:42:07.000,276,10992988,12445,0,1759491726,12979.993932630001,44.69352806999814,53373.077287440006 2025-10-03,11:42:08.000,276,10992918,12605,0,1759491727,12979.946778459991,44.623036770004546,53373.126197280006 2025-10-03,11:42:09.000,276,10992947,13045,0,1759491728,12979.926569529991,44.524348949998966,53373.04933896001 2025-10-03,11:42:10.000,276,10992946,12525,0,1759491729,12979.88615166999,44.38336635000451,53372.993442 2025-10-03,11:42:11.000,276,10992939,12565,0,1759491730,12979.90636059999,44.221236360004696,53373.04235184 2025-10-03,11:42:12.000,276,10992978,12525,0,1759491731,12979.960251079996,44.03090985000017,53372.97946776001 2025-10-03,11:42:13.000,276,10992965,12365,0,1759491732,12980.101713589997,43.80533768999885,53372.937545040004 2025-10-03,11:42:14.000,276,10992987,12285,0,1759491733,12980.303802889997,43.6150111800016,53372.958506400006 2025-10-03,11:42:15.000,276,10992926,12365,0,1759491734,12980.640618389989,43.45993032000115,53372.888635200005 2025-10-03,11:42:16.000,276,10992952,12645,0,1759491735,12980.977433889995,43.34009511000477,53372.81177688001 2025-10-03,11:42:17.000,276,10992946,12285,0,1759491736,12981.361403559997,43.32599684999877,53372.72793144 2025-10-03,11:42:18.000,276,10992915,12725,0,1759491737,12981.826208949999,43.38238989000092,53372.672034480005 2025-10-03,11:42:19.000,276,10992903,12405,0,1759491738,12982.3314322,43.551569010000094,53372.63011176 2025-10-03,11:42:20.000,276,10992970,12565,0,1759491739,12982.782764969998,43.86877986000036,53372.51831784 2025-10-03,11:42:21.000,276,10992974,12445,0,1759491740,12983.26104297999,44.4186120000013,53372.46242088 2025-10-03,11:42:22.000,276,10992977,12285,0,1759491741,12983.732584680001,45.19401630000357,53372.42049816 2025-10-03,11:42:23.000,276,10992958,12525,0,1759491742,12984.123290659998,45.99056799000391,53372.37857544001 2025-10-03,11:42:24.000,276,10992945,12725,0,1759491743,12984.473578779995,46.547449260004214,53372.39254968 2025-10-03,11:42:25.000,276,10992883,12485,0,1759491744,12984.756503799996,46.857610979997844,53372.406523920006 2025-10-03,11:42:26.000,276,10993008,12365,0,1759491745,12985.153946090002,47.21711661000154,53372.35761408001 2025-10-03,11:42:27.000,276,10992987,12605,0,1759491746,12985.436871109989,47.42154138000478,53372.385562560004 2025-10-03,11:42:28.000,276,10992928,12245,0,1759491747,12985.450343729994,47.92202961000294,53372.39953680001 2025-10-03,11:42:29.000,276,10992934,12205,0,1759491748,12985.531179449994,48.40841958000237,53372.46242088 2025-10-03,11:42:30.000,276,10992936,12445,0,1759491749,12985.652433029994,48.56350044000283,53372.574214800006 2025-10-03,11:42:31.000,276,10992930,12285,0,1759491750,12985.63896040999,48.49300914000196,53372.73491856001 2025-10-03,11:42:32.000,276,10992918,12365,0,1759491751,12985.524443139999,48.175798290001694,53372.83273824001 2025-10-03,11:42:33.000,276,10992996,12605,0,1759491752,12985.369508009993,47.80219439999928,53372.958506400006 2025-10-03,11:42:34.000,276,10992942,12405,0,1759491753,12985.261727049998,47.46383616000094,53373.01440336 2025-10-03,11:42:35.000,276,10992924,12365,0,1759491754,12985.201100259997,47.23826399999962,53373.18908136 2025-10-03,11:42:36.000,276,10992905,12605,0,1759491755,12985.147209779992,47.03383923000365,53373.27991392 2025-10-03,11:42:37.000,276,10992935,12325,0,1759491756,12985.322353839998,46.81531620000169,53373.37074648 2025-10-03,11:42:38.000,276,10992920,12645,0,1759491757,12985.632224099994,46.65318621000188,53373.461579040006 2025-10-03,11:42:39.000,276,10992941,12445,0,1759491758,12986.00945746,46.45581056999799,53373.71311536 2025-10-03,11:42:40.000,276,10992956,12445,0,1759491759,12986.393427130002,46.202041889999236,53373.88779336001 2025-10-03,11:42:41.000,276,10992903,12645,0,1759491760,12986.75718786999,45.94122408000112,53374.03452288001 2025-10-03,11:42:42.000,276,10992951,12565,0,1759491761,12987.033376579995,45.65925887999765,53374.23714936 2025-10-03,11:42:43.000,276,10992947,12565,0,1759491762,12987.289356360001,45.38434281000082,53374.40484024 2025-10-03,11:42:44.000,276,10992930,12325,0,1759491763,12987.518390899997,45.172868909998215,53374.6004796 2025-10-03,11:42:45.000,276,10992902,12725,0,1759491764,12987.619435549997,45.031886310003756,53374.75419624001 2025-10-03,11:42:46.000,276,10992929,12525,0,1759491765,12987.686798649993,44.95434588000353,53374.88695152 2025-10-03,11:42:47.000,276,10992938,12485,0,1759491766,12987.680062339998,44.92614935999882,53375.019706800005 2025-10-03,11:42:48.000,276,10992905,12485,0,1759491767,12987.767634369993,44.8768054500033,53375.10355224 2025-10-03,11:42:49.000,276,10992911,12485,0,1759491768,12988.003405219999,44.88385458000266,53375.15246208 2025-10-03,11:42:50.000,276,10992926,12525,0,1759491769,12988.21896713999,44.84860892999859,53375.20835904001 2025-10-03,11:42:51.000,276,10992903,12565,0,1759491770,12988.616409429997,44.771068499998364,53375.20137192 2025-10-03,11:42:52.000,276,10992926,12645,0,1759491771,12988.865652899993,44.630085900003905,53375.20137192 2025-10-03,11:42:53.000,276,10992934,12365,0,1759491772,12989.128368989994,44.48205417000281,53375.14547496 2025-10-03,11:42:54.000,276,10992918,12565,0,1759491773,12989.411294009995,44.33402244000172,53375.09656512 2025-10-03,11:42:55.000,276,10992950,12405,0,1759491774,12989.680746409991,44.28467852999893,53375.019706800005 2025-10-03,11:42:56.000,276,10992875,12605,0,1759491775,12990.004089289992,44.171892450001906,53374.90791288 2025-10-03,11:42:57.000,276,10992904,12525,0,1759491776,12990.179233349998,43.896976379997795,53374.79611896001 2025-10-03,11:42:58.000,276,10992906,12445,0,1759491777,12990.098397629998,43.579765530004806,53374.684325040005 2025-10-03,11:42:59.000,276,10992964,12285,0,1759491778,12989.916517259997,43.20616164000239,53374.53759552001 2025-10-03,11:43:00.000,276,10992906,12445,0,1759491779,12989.53928389999,42.853705139998056,53374.30702056 2025-10-03,11:43:01.000,276,10992958,12485,0,1759491780,12989.21594101999,42.5646908100025,53374.20920088 2025-10-03,11:43:02.000,276,10992969,12485,0,1759491781,12988.919543379998,42.282725609999034,53374.062471360005 2025-10-03,11:43:03.000,276,10992886,12405,0,1759491782,12988.865652899993,41.923219980002614,53373.90875472001 2025-10-03,11:43:04.000,276,10992897,12605,0,1759491783,12988.751135630002,41.57781261000491,53373.80394792 2025-10-03,11:43:05.000,276,10992919,12325,0,1759491784,12988.683772529992,41.48617391999869,53373.692154 2025-10-03,11:43:06.000,276,10992918,12605,0,1759491785,12988.683772529992,41.30994567000016,53373.56638584 2025-10-03,11:43:07.000,276,10993004,12885,0,1759491786,12988.602936809992,41.049127860002045,53373.48254040001 2025-10-03,11:43:08.000,276,10993000,12645,0,1759491787,12988.602936809992,40.75306439999986,53373.36375936001 2025-10-03,11:43:09.000,276,10993013,12165,0,1759491788,12988.589464190001,40.42880442000023,53373.3078624 2025-10-03,11:43:10.000,276,10993023,12445,0,1759491789,12988.495155849996,40.189134000000195,53373.16812000001 2025-10-03,11:43:11.000,276,10992988,12725,0,1759491790,12988.454737989996,40.07634792000317,53373.14715864001 2025-10-03,11:43:12.000,276,10992991,12685,0,1759491791,12988.481683229991,40.09044618000189,53373.14715864001 2025-10-03,11:43:13.000,276,10993019,12565,0,1759491792,12988.528837400001,40.06929879000381,53373.077287440006 2025-10-03,11:43:14.000,276,10992959,12605,0,1759491793,12988.629882050001,40.125691829998686,53373.11222304 2025-10-03,11:43:15.000,276,10992973,12765,0,1759491794,12988.663563599992,40.29487094999786,53373.105235920004 2025-10-03,11:43:16.000,276,10993036,12645,0,1759491795,12988.643354669992,40.42880442000023,53373.16812000001 2025-10-03,11:43:17.000,276,10992993,12765,0,1759491796,12988.596200499996,40.358313119999366,53373.244978320006 2025-10-03,11:43:18.000,276,10992960,12325,0,1759491797,12988.522101089991,40.14683922000404,53373.272926800004 2025-10-03,11:43:19.000,276,10992981,12645,0,1759491798,12988.34022071999,40.06929879000381,53373.40568208001 2025-10-03,11:43:20.000,276,10993009,12365,0,1759491799,12988.212230829995,40.11159356999997,53373.412669200006 2025-10-03,11:43:21.000,276,10993021,12485,0,1759491800,12988.111186179995,40.4006079000028,53373.510488880005 2025-10-03,11:43:22.000,276,10992971,12525,0,1759491801,12987.99666890999,40.7107696200037,53373.60132144001 2025-10-03,11:43:23.000,276,10993004,12605,0,1759491802,12987.841733779998,40.85175221999816,53373.692154 2025-10-03,11:43:24.000,276,10992998,12285,0,1759491803,12987.592490310002,40.91519438999967,53373.7620252 2025-10-03,11:43:25.000,276,10992931,12485,0,1759491804,12987.363455769992,40.88699787000223,53373.85285776 2025-10-03,11:43:26.000,276,10993005,12365,0,1759491805,12987.02664027,40.858801350004796,53373.92971608 2025-10-03,11:43:27.000,276,10993036,12525,0,1759491806,12986.703297389999,40.80945744000201,53373.99260016 2025-10-03,11:43:28.000,276,10993014,12685,0,1759491807,12986.319327719997,40.633229190003476,53374.02753576 2025-10-03,11:43:29.000,276,10992974,12525,0,1759491808,12985.94209435999,40.47814833000302,53374.09041984 2025-10-03,11:43:30.000,276,10992984,12605,0,1759491809,12985.484025279999,40.4006079000028,53374.07644560001 2025-10-03,11:43:31.000,276,10992960,12245,0,1759491810,12985.093319300002,40.33716573000129,53374.02054864 2025-10-03,11:43:32.000,276,10993023,12365,0,1759491811,12984.776712729996,40.238477910002985,53374.013561520005 2025-10-03,11:43:33.000,276,10992946,12365,0,1759491812,12984.52746926,40.01995488000102,53373.97862592 2025-10-03,11:43:34.000,276,10993000,12525,0,1759491813,12984.33885257999,39.85077576000185,53373.92272896 2025-10-03,11:43:35.000,276,10992976,12565,0,1759491814,12984.183917449998,39.85077576000185,53373.845870640005 2025-10-03,11:43:36.000,276,10992946,12565,0,1759491815,12983.981828149997,40.30896921000385,53373.775999440004 2025-10-03,11:43:37.000,276,10992933,12565,0,1759491816,12983.948146599992,41.83863042000303,53373.6572184 2025-10-03,11:43:38.000,276,10993012,12485,0,1759491817,12984.291698409994,43.74189552000462,53373.608308560004 2025-10-03,11:43:39.000,276,10992972,12085,0,1759491818,12985.046165129992,45.031886310003756,53373.580360080006 2025-10-03,11:43:40.000,276,10993025,12285,0,1759491819,12985.80063184999,45.20106543000293,53373.66420552 2025-10-03,11:43:41.000,276,10992916,12525,0,1759491820,12986.373218200002,44.70762633000413,53373.73407672 2025-10-03,11:43:42.000,276,10993008,12405,0,1759491821,12986.534889639988,44.20008896999934,53373.8318964 2025-10-03,11:43:43.000,276,10992942,12405,0,1759491822,12986.521417019998,43.62206031000096,53373.82490928 2025-10-03,11:43:44.000,276,10992975,12485,0,1759491823,12986.332800340002,43.135670340001525,53373.82490928 2025-10-03,11:43:45.000,276,10992964,12365,0,1759491824,12986.04987532,42.69157514999824,53373.71311536 2025-10-03,11:43:46.000,276,10992955,12645,0,1759491825,12985.92188542999,42.47305212000356,53373.73407672 2025-10-03,11:43:47.000,276,10992948,12365,0,1759491826,12985.955566979996,42.36731516999862,53373.72010248001 2025-10-03,11:43:48.000,276,10992971,12605,0,1759491827,12986.110502110001,42.40256082000269,53373.775999440004 2025-10-03,11:43:49.000,276,10992958,12485,0,1759491828,12986.231755690002,42.451904729998205,53373.727089600005 2025-10-03,11:43:50.000,276,10992961,12445,0,1759491829,12986.326064029992,42.30387300000439,53373.76901232001 2025-10-03,11:43:51.000,276,10993011,12245,0,1759491830,12986.265437239992,42.16289040000265,53373.78997368001 2025-10-03,11:43:52.000,276,10992992,12605,0,1759491831,12986.110502110001,41.78928651000024,53373.86683200001 2025-10-03,11:43:53.000,276,10992951,12845,0,1759491832,12985.733268749995,41.31699479999952,53373.9017676 2025-10-03,11:43:54.000,276,10992949,12445,0,1759491833,12985.288672289993,40.68962222999835,53373.9716388 2025-10-03,11:43:55.000,276,10992983,12285,0,1759491834,12984.891230000001,40.06929879000381,53374.00657440001 2025-10-03,11:43:56.000,276,10992957,12365,0,1759491835,12984.43989722999,39.44192622000264,53373.99260016 2025-10-03,11:43:57.000,276,10993038,12445,0,1759491836,12984.062663869998,39.04012581000279,53374.02753576 2025-10-03,11:43:58.000,276,10992966,12565,0,1759491837,12983.725848369992,38.72291496000253,53374.08343272001 2025-10-03,11:43:59.000,276,10992958,12525,0,1759491838,12983.49007752,38.31406542000332,53374.10439408001 2025-10-03,11:44:00.000,276,10993041,12365,0,1759491839,12983.24083404999,37.96865804999834,53374.132342560006 2025-10-03,11:44:01.000,276,10992870,12685,0,1759491840,12982.944436409998,37.57390676999785,53374.13932968 2025-10-03,11:44:02.000,276,10992964,12485,0,1759491841,12982.661511389997,37.12981158000184,53374.1463168 2025-10-03,11:44:03.000,276,10992952,12325,0,1759491842,12982.486367329991,36.77735508000478,53374.1463168 2025-10-03,11:44:04.000,276,10992935,12605,0,1759491843,12982.30448695999,36.58702857000026,53374.17426528001 2025-10-03,11:44:05.000,276,10992976,12405,0,1759491844,12982.27080541,36.431947709999804,53374.1463168 2025-10-03,11:44:06.000,276,10992994,12725,0,1759491845,12982.29101434,36.44604596999852,53374.13932968 2025-10-03,11:44:07.000,276,10993032,12445,0,1759491846,12982.18323337999,36.417849450001086,53374.1463168 2025-10-03,11:44:08.000,276,10992947,12445,0,1759491847,12982.02829825,36.35440727999958,53374.12535544001 2025-10-03,11:44:09.000,276,10992988,12365,0,1759491848,12981.718427989988,36.13588425000489,53374.11836832 2025-10-03,11:44:10.000,276,10992972,12485,0,1759491849,12981.428766659992,35.85391905000142,53374.08343272001 2025-10-03,11:44:11.000,276,10992972,12645,0,1759491850,12981.145841639991,35.564904719998594,53374.10439408001 2025-10-03,11:44:12.000,276,10992982,12405,0,1759491851,12980.84270768999,35.325234299998556,53374.05548424001 2025-10-03,11:44:13.000,276,10992966,12685,0,1759491852,12980.573255289994,35.029170840003644,53374.062471360005 2025-10-03,11:44:14.000,276,10992965,12565,0,1759491853,12980.283593959997,35.10671127000387,53373.99958728 2025-10-03,11:44:15.000,276,10992953,12645,0,1759491854,12980.054559420001,35.332283429997915,53373.98561304001 2025-10-03,11:44:16.000,276,10992965,12365,0,1759491855,12980.182549309997,35.34638169000391,53374.013561520005 2025-10-03,11:44:17.000,276,10992937,12485,0,1759491856,12980.573255289994,35.49441341999773,53374.02753576 2025-10-03,11:44:18.000,276,10992944,12285,0,1759491857,12980.93027972,35.76228036000248,53374.09740696 2025-10-03,11:44:19.000,276,10992950,12365,0,1759491858,12981.10542377999,36.00195078000252,53374.27208496001 2025-10-03,11:44:20.000,276,10992960,12565,0,1759491859,12981.12563270999,36.248670330001914,53374.348943280005 2025-10-03,11:44:21.000,276,10992969,12405,0,1759491860,12981.06500591999,36.31211250000342,53374.45375008 2025-10-03,11:44:22.000,276,10992960,12285,0,1759491861,12981.01111544,36.199326419999124,53374.59349248 2025-10-03,11:44:23.000,276,10993006,12565,0,1759491862,12980.88986186,35.896213830004854,53374.69829928 2025-10-03,11:44:24.000,276,10992903,12365,0,1759491863,12980.849444,35.64949427999818,53374.83105456 2025-10-03,11:44:25.000,276,10992960,12605,0,1759491864,12980.72145410999,35.374578210001346,53374.99175832001 2025-10-03,11:44:26.000,276,10992974,12725,0,1759491865,12980.620409459989,35.212448220001534,53375.10355224 2025-10-03,11:44:27.000,276,10992940,12485,0,1759491866,12980.283593959997,34.979826930000854,53375.236307520005 2025-10-03,11:44:28.000,276,10992910,12645,0,1759491867,12979.899624289996,34.7260582500021,53375.37604992001 2025-10-03,11:44:29.000,276,10992960,12285,0,1759491868,12979.448291519999,34.40884740000183,53375.43194688 2025-10-03,11:44:30.000,276,10992996,12685,0,1759491869,12979.023903989997,34.00704699000198,53375.52976656 2025-10-03,11:44:31.000,276,10992983,12445,0,1759491870,12978.727506349991,33.577050060004694,53375.50181808 2025-10-03,11:44:32.000,276,10992964,12525,0,1759491871,12978.397427159995,33.27393747000315,53375.51579232001 2025-10-03,11:44:33.000,276,10992985,12485,0,1759491872,12978.101029519989,33.08361095999862,53375.52976656 2025-10-03,11:44:34.000,276,10992954,12445,0,1759491873,12977.703587229997,32.893284450001374,53375.48085672 2025-10-03,11:44:35.000,276,10992955,12565,0,1759491874,12977.25225446,32.667712290000054,53375.438934 2025-10-03,11:44:36.000,276,10992946,12525,0,1759491875,12976.699877040002,32.35755056999915,53375.34810144001 2025-10-03,11:44:37.000,276,10992945,12405,0,1759491876,12976.09360914,32.18132232000062,53375.29919160001 2025-10-03,11:44:38.000,276,10992986,12525,0,1759491877,12975.507550169998,32.14607667000382,53375.236307520005 2025-10-03,11:44:39.000,276,10993004,12365,0,1759491878,12974.982117989995,32.12492927999847,53375.117526480004 2025-10-03,11:44:40.000,276,10992991,12445,0,1759491879,12974.611620939999,32.11788014999911,53375.09656512 2025-10-03,11:44:41.000,276,10992955,12405,0,1759491880,12974.295014369993,32.14607667000382,53374.97778408 2025-10-03,11:44:42.000,276,10992948,12445,0,1759491881,12973.937989940001,32.18132232000062,53374.85900304 2025-10-03,11:44:43.000,276,10992954,12445,0,1759491882,12973.641592299995,32.209518839998054,53374.76817048 2025-10-03,11:44:44.000,276,10992978,12725,0,1759491883,12973.264358939989,32.1672240600019,53374.70528640001 2025-10-03,11:44:45.000,276,10992956,12525,0,1759491884,12972.981433920002,32.15312580000318,53374.65637656001 2025-10-03,11:44:46.000,276,10992938,12645,0,1759491885,12972.745663069996,32.2659118800002,53374.57253112 2025-10-03,11:44:47.000,276,10992936,12405,0,1759491886,12972.482946979995,32.371648829997866,53374.55855688001 2025-10-03,11:44:48.000,276,10992962,12365,0,1759491887,12972.098977309994,32.4139436100013,53374.516634160005 2025-10-03,11:44:49.000,276,10992935,12325,0,1759491888,12971.735216569992,32.4139436100013,53374.48868568001 2025-10-03,11:44:50.000,276,10992958,12605,0,1759491889,12971.432082619991,32.428041870000015,53374.36291752 2025-10-03,11:44:51.000,276,10992950,12445,0,1759491890,12971.122212359995,32.3786979600045,53374.32798192 2025-10-03,11:44:52.000,276,10992949,12365,0,1759491891,12970.879705199994,32.33640318000107,53374.22317512001 2025-10-03,11:44:53.000,276,10992984,12485,0,1759491892,12970.569834939997,32.32935405000171,53374.19522664 2025-10-03,11:44:54.000,276,10992980,12685,0,1759491893,12970.1387111,32.2659118800002,53374.062471360005 2025-10-03,11:44:55.000,276,10992943,12405,0,1759491894,12969.694114639999,32.209518839998054,53373.964651680006 2025-10-03,11:44:56.000,276,10992966,12285,0,1759491895,12969.236045559992,32.075585370002955,53373.9017676 2025-10-03,11:44:57.000,276,10992927,12565,0,1759491896,12968.81165802999,31.97689755000465,53373.78997368001 2025-10-03,11:44:58.000,276,10992920,12525,0,1759491897,12968.387270499989,31.94870102999994,53373.62228280001 2025-10-03,11:44:59.000,276,10992965,12325,0,1759491898,12967.935937729992,31.9205045100025,53373.56638584 2025-10-03,11:45:00.000,276,10992976,12685,0,1759491899,12967.444187099994,31.913455380003143,53373.37074648 2025-10-03,11:45:01.000,276,10992962,12525,0,1759491900,12967.073690049998,31.913455380003143,53373.293888160006 2025-10-03,11:45:02.000,276,10992923,12445,0,1759491901,12966.662775140001,31.88525885999843,53373.21004272 2025-10-03,11:45:03.000,276,10992962,12525,0,1759491902,12966.265332849995,31.962799289998657,53373.03536472 2025-10-03,11:45:04.000,276,10992959,12445,0,1759491903,12965.915044729998,32.026241460000165,53372.90260944001 2025-10-03,11:45:05.000,276,10992952,12325,0,1759491904,12965.477184579991,32.14607667000382,53372.80478976 2025-10-03,11:45:06.000,276,10992982,12565,0,1759491905,12965.01237918999,32.258862750000844,53372.72793144 2025-10-03,11:45:07.000,276,10992946,12525,0,1759491906,12964.500419629992,32.38574709000386,53372.59517616001 2025-10-03,11:45:08.000,276,10992953,12485,0,1759491907,12964.028877929995,32.49853317000088,53372.455433760006 2025-10-03,11:45:09.000,276,10992973,12805,0,1759491908,12963.604490399994,32.56902447000175,53372.32966560001 2025-10-03,11:45:10.000,276,10992972,12765,0,1759491909,12963.159893939992,32.56902447000175,53372.14800048 2025-10-03,11:45:11.000,276,10992949,12645,0,1759491910,12962.70182486,32.64656490000198,53372.050180800004 2025-10-03,11:45:12.000,276,10992935,12445,0,1759491911,12962.196601609998,32.73115446000156,53371.9104384 2025-10-03,11:45:13.000,276,10992947,12525,0,1759491912,12961.758741459991,32.76640010999836,53371.75672176001 2025-10-03,11:45:14.000,276,10992918,12445,0,1759491913,12961.39498071999,32.717056200002844,53371.616979360006 2025-10-03,11:45:15.000,276,10992920,12645,0,1759491914,12961.051428909988,32.75230184999964,53371.51217256 2025-10-03,11:45:16.000,276,10992963,12685,0,1759491915,12960.613568759996,32.667712290000054,53371.3864044 2025-10-03,11:45:17.000,276,10992916,12445,0,1759491916,12960.19591753999,32.59017185999983,53371.20473928001 2025-10-03,11:45:18.000,276,10992917,12645,0,1759491917,12959.838893109998,32.58312273000047,53371.03006128 2025-10-03,11:45:19.000,276,10992943,12565,0,1759491918,12959.475132369997,32.442140129998734,53370.90429312 2025-10-03,11:45:20.000,276,10992917,12605,0,1759491919,12959.13831686999,32.308206660003634,53370.75057648001 2025-10-03,11:45:21.000,276,10992970,12445,0,1759491920,12958.85539184999,32.195420579999336,53370.589872720004 2025-10-03,11:45:22.000,276,10992912,12245,0,1759491921,12958.545521589993,32.05443798000488,53370.422181840004 2025-10-03,11:45:23.000,276,10992964,12525,0,1759491922,12958.269332880001,32.033290589999524,53370.24750384001 2025-10-03,11:45:24.000,276,10992941,12725,0,1759491923,12958.053770959996,32.01214320000145,53370.06583872 2025-10-03,11:45:25.000,276,10992939,12445,0,1759491924,12957.88536321,31.94870102999994,53369.940070560006 2025-10-03,11:45:26.000,276,10992922,12445,0,1759491925,12957.61591080999,31.906406250003783,53369.80032816 2025-10-03,11:45:27.000,276,10992996,12605,0,1759491926,12957.231941140002,31.75837452000269,53369.63263728 2025-10-03,11:45:28.000,276,10992952,12525,0,1759491927,12956.996170289996,31.52575323000201,53369.50686912001 2025-10-03,11:45:29.000,276,10992969,12525,0,1759491928,12956.80081729999,31.279033680002613,53369.318216880005 2025-10-03,11:45:30.000,276,10992975,12565,0,1759491929,12956.693036339995,31.07460890999937,53369.220397200006 2025-10-03,11:45:31.000,276,10992933,12325,0,1759491930,12956.58525538,30.863135010004044,53369.05969344 2025-10-03,11:45:32.000,276,10992983,12565,0,1759491931,12956.41684762999,30.72215241000231,53368.933925280005 2025-10-03,11:45:33.000,276,10992945,12565,0,1759491932,12956.187813089993,30.588218939999933,53368.78719576001 2025-10-03,11:45:34.000,276,10993000,12405,0,1759491933,12955.965514859992,30.44018720999884,53368.6614276 2025-10-03,11:45:35.000,276,10992990,12565,0,1759491934,12955.68932615,30.3133028700031,53368.49373672 2025-10-03,11:45:36.000,276,10992947,12605,0,1759491935,12955.41987374999,30.165271140002005,53368.430852640005 2025-10-03,11:45:37.000,276,10992977,12325,0,1759491936,12955.231257069994,29.996092020002834,53368.29111024 2025-10-03,11:45:38.000,276,10992927,12525,0,1759491937,12955.008958839993,29.91150246000325,53368.06752240001 2025-10-03,11:45:39.000,276,10992954,12325,0,1759491938,12954.752979060002,29.86215855000046,53367.9627156 2025-10-03,11:45:50.000,276,10992989,12525,0,1759491949,12953.02174738999,29.375768580001022,53367.06836424 2025-10-03,11:45:51.000,276,10992998,12605,0,1759491950,12952.792712849994,29.45330901000125,53367.019454400004 2025-10-03,11:45:52.000,276,10992941,12605,0,1759491951,12952.664722959998,29.43216162000317,53366.92862184 2025-10-03,11:45:53.000,276,10992967,12525,0,1759491952,12952.469369969993,29.418063360004453,53366.89368624001 2025-10-03,11:45:54.000,276,10992945,12325,0,1759491953,12952.280753289997,29.509702050003398,53366.872724880006 2025-10-03,11:45:55.000,276,10992943,12325,0,1759491954,12952.03150982,29.530849440001475,53366.83778928 2025-10-03,11:45:56.000,276,10992975,12685,0,1759491955,12951.876574689995,29.62953725999978,53366.802853680005 2025-10-03,11:45:57.000,276,10992973,12445,0,1759491956,12951.72837587,29.749372470003436,53366.802853680005 2025-10-03,11:45:58.000,276,10992987,12445,0,1759491957,12951.60038597999,29.84101116000238,53366.78189232 2025-10-03,11:45:59.000,276,10992956,12565,0,1759491958,12951.445450849998,29.939698980000685,53366.78189232 2025-10-03,11:46:00.000,276,10992970,12565,0,1759491959,12951.310724649993,30.03838679999899,53366.76093096 2025-10-03,11:46:01.000,276,10992973,12485,0,1759491960,12951.223152619998,30.151172880003287,53366.82381504001 2025-10-03,11:46:02.000,276,10992925,12285,0,1759491961,12951.128844279992,30.26395896000031,53366.802853680005 2025-10-03,11:46:03.000,276,10993025,12605,0,1759491962,12951.014327010002,30.348548519999895,53366.82381504001 2025-10-03,11:46:04.000,276,10992942,12445,0,1759491963,12950.953700220001,30.503629380000348,53366.8098408 2025-10-03,11:46:05.000,276,10992993,12885,0,1759491964,12950.920018669996,30.6587102400008,53366.85875064 2025-10-03,11:46:06.000,276,10992980,12485,0,1759491965,12950.946963909992,30.88428240000212,53366.89368624001 2025-10-03,11:46:07.000,276,10992978,12645,0,1759491966,12951.000854389997,31.07460890999937,53366.91464760001 2025-10-03,11:46:08.000,276,10993025,12285,0,1759491967,12951.041272249997,31.279033680002613,53367.019454400004 2025-10-03,11:46:09.000,276,10992960,12325,0,1759491968,12951.068217489992,31.441163670002425,53366.99849304 2025-10-03,11:46:10.000,276,10992957,12325,0,1759491969,12951.169262139992,31.568048009998165,53367.11727408 2025-10-03,11:46:11.000,276,10992969,12285,0,1759491970,12951.297252029988,31.730177999997977,53367.152209679996 2025-10-03,11:46:12.000,276,10992982,12445,0,1759491971,12951.506077639999,31.955750159999297,53367.20111952001 2025-10-03,11:46:13.000,276,10992975,12485,0,1759491972,12951.755321109995,32.17427319000126,53367.32688768001 2025-10-03,11:46:14.000,276,10993007,12565,0,1759491973,12952.206653879992,32.484434910002165,53367.44566872001 2025-10-03,11:46:15.000,276,10992948,12565,0,1759491974,12952.738822369989,32.82279315000051,53367.56444976001 2025-10-03,11:46:16.000,276,10992985,12405,0,1759491975,12953.16320989999,33.15410225999949,53367.66226944001 2025-10-03,11:46:17.000,276,10992987,12485,0,1759491976,12953.769477799993,33.83081874000345,53367.85092168001 2025-10-03,11:46:18.000,276,10992979,12525,0,1759491977,12954.483526659991,34.63441956000315,53367.99765120001 2025-10-03,11:46:19.000,276,10992989,12365,0,1759491978,12954.975277289988,35.557855589999235,53368.13040648 2025-10-03,11:46:20.000,276,10992941,12645,0,1759491979,12955.32556541,36.431947709999804,53368.32604584 2025-10-03,11:46:21.000,276,10992960,12685,0,1759491980,12955.30535648,36.89719029000116,53368.409891280004 2025-10-03,11:46:22.000,276,10992982,12405,0,1759491981,12955.096530869989,37.21440114000143,53368.50072384001 2025-10-03,11:46:23.000,276,10992929,12405,0,1759491982,12954.800133229997,37.644398069998715,53368.66841472001 2025-10-03,11:46:24.000,276,10992970,12565,0,1759491983,12954.456581419996,38.06029674000456,53368.80815712001 2025-10-03,11:46:25.000,276,10992964,12485,0,1759491984,12954.12650223,38.518490189999284,53368.82911848 2025-10-03,11:46:26.000,276,10992955,12525,0,1759491985,12953.870522449994,38.93438885999785,53368.912963920004 2025-10-03,11:46:27.000,276,10993003,12485,0,1759491986,12953.607806359993,39.181108410004526,53369.02475784001 2025-10-03,11:46:28.000,276,10993012,12525,0,1759491987,12953.493289090002,39.420778830004565,53369.10860328 2025-10-03,11:46:29.000,276,10992971,12725,0,1759491988,12953.405717059992,39.604056210002454,53369.150526000005 2025-10-03,11:46:30.000,276,10992997,12605,0,1759491989,12953.318145029996,39.6956949000014,53369.248345680004 2025-10-03,11:46:31.000,276,10992998,12365,0,1759491990,12953.244045619991,39.84372663000249,53369.28328128 2025-10-03,11:46:32.000,276,10993013,12605,0,1759491991,12953.223836689991,39.99175836000359,53369.27629416 2025-10-03,11:46:33.000,276,10992990,12765,0,1759491992,12953.176682519996,40.125691829998686,53369.38110096001 2025-10-03,11:46:34.000,276,10992981,12605,0,1759491993,12953.136264659996,40.32306747000257,53369.40206232 2025-10-03,11:46:35.000,276,10992998,12405,0,1759491994,12953.156473589996,40.50634485000046,53369.485907760005 2025-10-03,11:46:36.000,276,10992964,12405,0,1759491995,12953.237309309996,40.61913093000476,53369.52084336 2025-10-03,11:46:37.000,276,10993013,12525,0,1759491996,12953.385508129992,40.80945744000201,53369.6396244 2025-10-03,11:46:38.000,276,10992989,12645,0,1759491997,12953.567388499992,41.02093134000461,53369.68853424 2025-10-03,11:46:39.000,276,10992993,12285,0,1759491998,12953.729059939993,41.19715959000314,53369.74443120001 2025-10-03,11:46:40.000,276,10992944,12605,0,1759491999,12953.931149239994,41.415682619997824,53369.80731528 2025-10-03,11:46:41.000,276,10992965,12445,0,1759492000,12954.18039270999,41.6483039099985,53369.92609632 2025-10-03,11:46:42.000,276,10992977,12285,0,1759492001,12954.44984511,41.859777810001106,53370.00994176001 2025-10-03,11:46:43.000,276,10992977,12325,0,1759492002,12954.705824889992,42.1064973600005,53370.10077432001 2025-10-03,11:46:44.000,276,10993035,12605,0,1759492003,12954.894441570003,42.36731516999862,53370.19160688 2025-10-03,11:46:45.000,276,10992943,12285,0,1759492004,12955.136948729989,42.57878907000122,53370.3383364 2025-10-03,11:46:46.000,276,10993004,12565,0,1759492005,12955.27841123999,42.69862428000488,53370.443143200006 2025-10-03,11:46:47.000,276,10992906,12685,0,1759492006,12955.42661006,42.910098180000205,53370.52000152 2025-10-03,11:46:48.000,276,10992955,12645,0,1759492007,12955.64890829,43.22730903000047,53370.6178212 2025-10-03,11:46:49.000,276,10993008,12365,0,1759492008,12955.803843419992,43.60796205000224,53370.74358936 2025-10-03,11:46:50.000,276,10992994,12285,0,1759492009,12955.898151759997,44.01681159000145,53370.85538328 2025-10-03,11:46:51.000,276,10993001,12485,0,1759492010,12956.005932719992,44.37631721999787,53370.91826736001 2025-10-03,11:46:52.000,276,10993006,12365,0,1759492011,12956.154131539988,44.79221589000372,53371.0021128 2025-10-03,11:46:53.000,276,10992972,12605,0,1759492012,12956.309066669994,45.07418108999991,53371.15582944001 2025-10-03,11:46:54.000,276,10992971,12805,0,1759492013,12956.48421073,45.41253932999825,53371.19076504 2025-10-03,11:46:55.000,276,10993012,12565,0,1759492014,12956.74019050999,45.76499583000259,53371.21871352 2025-10-03,11:46:56.000,276,10992988,12725,0,1759492015,12956.874916709996,46.01876451000135,53371.29557184 2025-10-03,11:46:57.000,276,10993024,12645,0,1759492016,12957.164578039992,46.12450145999901,53371.37243016001 2025-10-03,11:46:58.000,276,10992974,12725,0,1759492017,12957.77758224999,46.51220361000014,53371.43531424 2025-10-03,11:46:59.000,276,10992955,12525,0,1759492018,12958.525312659993,47.37219747000199,53371.58204376 2025-10-03,11:47:00.000,276,10992979,12605,0,1759492019,12959.070953769995,48.288584369998716,53371.665889200005 2025-10-03,11:47:01.000,276,10992987,12405,0,1759492020,12959.427978200001,49.27546257000358,53371.74973464 2025-10-03,11:47:02.000,276,10992986,12645,0,1759492021,12959.582913329992,50.086112520002644,53371.89646416001 2025-10-03,11:47:03.000,276,10992983,12525,0,1759492022,12959.663749049992,50.6852885699991,53371.96633536 2025-10-03,11:47:04.000,276,10992965,12485,0,1759492023,12959.650276430002,51.072990720000234,53372.050180800004 2025-10-03,11:47:05.000,276,10992949,12565,0,1759492024,12959.549231780002,51.242169839999406,53372.1549876 2025-10-03,11:47:06.000,276,10993030,12445,0,1759492025,12959.475132369997,51.38315244000114,53372.28075576001 2025-10-03,11:47:07.000,276,10992973,12725,0,1759492026,12959.387560340001,51.57347894999839,53372.336652720005 2025-10-03,11:47:08.000,276,10992970,12285,0,1759492027,12959.26630676,51.66511764000461,53372.31569136 2025-10-03,11:47:09.000,276,10992991,12325,0,1759492028,12959.11810793999,51.714461550000124,53372.34363984 2025-10-03,11:47:10.000,276,10992948,12365,0,1759492029,12958.96317281,51.90478806000465,53372.3646012 2025-10-03,11:47:11.000,276,10992962,12645,0,1759492030,12958.828446609994,52.01757414000167,53372.42748528001 2025-10-03,11:47:12.000,276,10992976,12605,0,1759492031,12958.740874579998,52.21494977999828,53372.434472400004 2025-10-03,11:47:13.000,276,10993007,12605,0,1759492032,12958.633093619988,52.334784990001936,53372.42049816 2025-10-03,11:47:14.000,276,10993024,12365,0,1759492033,12958.538785279998,52.45462019999832,53372.406523920006 2025-10-03,11:47:15.000,276,10993010,12645,0,1759492034,12958.505103729993,52.58150454000133,53372.406523920006 2025-10-03,11:47:16.000,276,10992994,12565,0,1759492035,12958.545521589993,52.743634530001145,53372.434472400004 2025-10-03,11:47:17.000,276,10992974,12605,0,1759492036,12958.532048970003,52.90576452000096,53372.39953680001 2025-10-03,11:47:18.000,276,10992977,12485,0,1759492037,12958.532048970003,53.11723842000356,53372.37158832 2025-10-03,11:47:19.000,276,10992980,12645,0,1759492038,12958.498367419998,53.321663189999526,53372.34363984 2025-10-03,11:47:20.000,276,10992970,12565,0,1759492039,12958.552257900003,53.54018622000149,53372.25979440001 2025-10-03,11:47:21.000,276,10992988,12525,0,1759492040,12958.666775169993,53.74461099000473,53372.217871680004 2025-10-03,11:47:22.000,276,10992995,12405,0,1759492041,12958.801501369999,53.8010040299996,53372.14101336001 2025-10-03,11:47:23.000,276,10992989,12445,0,1759492042,12959.11810793999,53.85034794000239,53372.06415504001 2025-10-03,11:47:24.000,276,10992961,12565,0,1759492043,12959.495341299997,53.87854445999983,53371.99428384001 2025-10-03,11:47:25.000,276,10993004,12365,0,1759492044,12959.899519899998,54.04067444999964,53371.931399760004 2025-10-03,11:47:26.000,276,10993011,12565,0,1759492045,12960.36432529,54.27329574000032,53371.85454144001 2025-10-03,11:47:27.000,276,10992989,12245,0,1759492046,12960.680931859992,54.44247485999949,53371.79864448 2025-10-03,11:47:28.000,276,10992982,12605,0,1759492047,12961.071637839988,54.56935920000251,53371.74274752 2025-10-03,11:47:29.000,276,10992977,12245,0,1759492048,12961.489289059995,54.75968570999976,53371.70781192001 2025-10-03,11:47:30.000,276,10992983,12725,0,1759492049,12961.846313490001,55.02755265000451,53371.68685056001 2025-10-03,11:47:31.000,276,10992937,12565,0,1759492050,12962.109029580002,55.32361610999942,53371.67287632 2025-10-03,11:47:32.000,276,10992951,12725,0,1759492051,12962.324591499993,55.61263044000225,53371.60300512 2025-10-03,11:47:33.000,276,10993014,12445,0,1759492052,12962.59404389999,55.915743030003796,53371.54012104001 2025-10-03,11:47:34.000,276,10993000,12445,0,1759492053,12962.8634963,56.13426605999848,53371.42134000001 2025-10-03,11:47:35.000,276,10992973,12445,0,1759492054,12963.213784419997,56.34573996000108,53371.43531424 2025-10-03,11:47:36.000,276,10992980,12525,0,1759492055,12963.570808849989,56.5713121200024,53371.3165332 2025-10-03,11:47:37.000,276,10992959,12605,0,1759492056,12963.98172376,56.76163862999965,53371.34448168 2025-10-03,11:47:38.000,276,10992978,12445,0,1759492057,12964.284857710001,57.02245643999777,53371.22570064001 2025-10-03,11:47:39.000,276,10992992,12725,0,1759492058,12964.527364870002,57.21278295000229,53371.27461048001 2025-10-03,11:47:40.000,276,10992941,12405,0,1759492059,12964.749663099989,57.39606033000018,53371.26762336 2025-10-03,11:47:41.000,276,10993004,12565,0,1759492060,12965.05953336,57.51589554000384,53371.260636240004 2025-10-03,11:47:42.000,276,10993001,12485,0,1759492061,12965.450239339996,57.68507466000301,53371.26762336 2025-10-03,11:47:43.000,276,10992975,12285,0,1759492062,12965.854417939998,57.93179421000241,53371.260636240004 2025-10-03,11:47:44.000,276,10992943,12605,0,1759492063,12966.2990144,58.17146463000245,53371.281597600006 2025-10-03,11:47:45.000,276,10992932,12685,0,1759492064,12966.635829899991,58.39703679000377,53371.281597600006 2025-10-03,11:47:46.000,276,10992973,12885,0,1759492065,12966.898545989992,58.587363300001016,53371.33749456 2025-10-03,11:47:47.000,276,10992942,12405,0,1759492066,12967.127580529988,58.74244416000147,53371.34448168 2025-10-03,11:47:48.000,276,10993007,12605,0,1759492067,12967.376823999999,58.834082850000414,53371.41435288 2025-10-03,11:47:49.000,276,10992948,12605,0,1759492068,12967.61933116,58.92572153999936,53371.498198320005 2025-10-03,11:47:50.000,276,10992961,12285,0,1759492069,12967.828156769996,58.869328500004485,53371.56108240001 2025-10-03,11:47:51.000,276,10992946,12565,0,1759492070,12968.259280609993,59.179490219998115,53371.6309536 2025-10-03,11:47:52.000,276,10992971,12605,0,1759492071,12968.81165802999,60.20866319999914,53371.64492784 2025-10-03,11:47:53.000,276,10992928,12525,0,1759492072,12969.687378329989,61.900454399998125,53371.77768312001 2025-10-03,11:47:54.000,276,10992957,12685,0,1759492073,12970.866232579989,63.51470517000416,53371.763708880004 2025-10-03,11:47:55.000,276,10992949,12805,0,1759492074,12972.173076719999,64.31830599000386,53371.72178616 2025-10-03,11:47:56.000,276,10992995,12445,0,1759492075,12972.887125579997,64.1350286099987,53371.72178616 2025-10-03,11:47:57.000,276,10992973,12325,0,1759492076,12973.318249419994,63.796670370000356,53371.74274752 2025-10-03,11:47:58.000,276,10992920,12565,0,1759492077,12973.48665716999,63.5429016900016,53371.714799040004 2025-10-03,11:47:59.000,276,10992918,12285,0,1759492078,12973.500129789994,63.28913301000284,53371.72178616 2025-10-03,11:48:00.000,276,10992945,12485,0,1759492079,12973.54728395999,62.95782390000386,53371.72877328001 2025-10-03,11:48:01.000,276,10992966,12445,0,1759492080,12973.52707502999,62.61946565999824,53371.62396648 2025-10-03,11:48:02.000,276,10992986,12405,0,1759492081,12973.42603037999,62.25996003000182,53371.6309536 2025-10-03,11:48:03.000,276,10992918,12365,0,1759492082,12973.298040489994,61.949798310000915,53371.60999224001 2025-10-03,11:48:04.000,276,10992953,12405,0,1759492083,12973.102687500003,61.6889805000028,53371.57505664 2025-10-03,11:48:05.000,276,10992929,12605,0,1759492084,12972.819762480001,61.491604859998915,53371.56108240001 2025-10-03,11:48:06.000,276,10992933,12645,0,1759492085,12972.664827349996,61.42816269000468,53371.568069520006 2025-10-03,11:48:07.000,276,10992962,12565,0,1759492086,12972.462738049995,61.3294748699991,53371.4562756 2025-10-03,11:48:08.000,276,10992926,12725,0,1759492087,12972.220230889994,61.25193443999888,53371.40736576 2025-10-03,11:48:09.000,276,10992974,12485,0,1759492088,12971.950778489998,61.2307870500008,53371.34448168 2025-10-03,11:48:10.000,276,10992925,12445,0,1759492089,12971.627435609997,61.16734487999929,53371.36544304 2025-10-03,11:48:11.000,276,10992950,12405,0,1759492090,12971.33103796999,61.132099230002495,53371.33749456 2025-10-03,11:48:12.000,276,10992986,12405,0,1759492091,12971.08853080999,61.17439400999865,53371.28858472 2025-10-03,11:48:13.000,276,10992943,12125,0,1759492092,12970.913386749999,61.16734487999929,53371.27461048001 2025-10-03,11:48:14.000,276,10992900,12365,0,1759492093,12970.825814719989,61.16734487999929,53371.18377792001 2025-10-03,11:48:15.000,276,10992929,12565,0,1759492094,12970.812342099998,61.188492270004645,53371.19076504 2025-10-03,11:48:16.000,276,10992918,12565,0,1759492095,12970.846023649989,61.11800097000378,53371.14884232 2025-10-03,11:48:17.000,276,10992961,12605,0,1759492096,12970.933595679999,61.03341141000419,53371.092945360004 2025-10-03,11:48:18.000,276,10992976,12605,0,1759492097,12971.14915759999,60.955870980003965,53371.092945360004 2025-10-03,11:48:19.000,276,10992947,12405,0,1759492098,12971.31756535,60.94177271999797,53371.12788096 2025-10-03,11:48:20.000,276,10992955,12285,0,1759492099,12971.445555239996,60.955870980003965,53371.12089384 2025-10-03,11:48:21.000,276,10992911,12445,0,1759492100,12971.499445720001,60.850134029999026,53371.09993248 2025-10-03,11:48:22.000,276,10992946,12645,0,1759492101,12971.741952880002,60.723249690003286,53371.092945360004 2025-10-03,11:48:23.000,276,10992904,12445,0,1759492102,12972.240439819994,60.75144621000072,53371.113906720006 2025-10-03,11:48:24.000,276,10992932,12085,0,1759492103,12972.907334509997,61.089804449999065,53371.09993248 2025-10-03,11:48:25.000,276,10992966,12285,0,1759492104,12973.985144109996,61.51275225000427,53371.044035520004 2025-10-03,11:48:26.000,276,10992940,12485,0,1759492105,12975.251570389992,61.80176657999982,53370.96717720001 2025-10-03,11:48:27.000,276,10992953,12525,0,1759492106,12976.464106189997,62.06258438999794,53370.85538328 2025-10-03,11:48:28.000,276,10992892,12365,0,1759492107,12977.42739851999,62.34454959000141,53370.81346056 2025-10-03,11:48:29.000,276,10992975,12325,0,1759492108,12978.074084279993,62.73225174000254,53370.71564088 2025-10-03,11:48:30.000,276,10992929,12525,0,1759492109,12978.48499918999,63.042413460003445,53370.63878256 2025-10-03,11:48:31.000,276,10992887,12405,0,1759492110,12978.855496240001,63.176346929998545,53370.63179544001 2025-10-03,11:48:32.000,276,10992974,12405,0,1759492111,12979.172102809993,63.20454345000326,53370.659743920005 2025-10-03,11:48:33.000,276,10992973,12605,0,1759492112,12979.414609969994,63.30323127000156,53370.63878256 2025-10-03,11:48:34.000,276,10992913,12365,0,1759492113,12979.54933617,63.28913301000284,53370.75057648001 2025-10-03,11:48:35.000,276,10992905,12645,0,1759492114,12979.596490339994,63.20454345000326,53370.81346056 2025-10-03,11:48:36.000,276,10992914,12725,0,1759492115,12979.515654619994,62.943725639997865,53370.84839616001 2025-10-03,11:48:37.000,276,10992943,12565,0,1759492116,12979.495445689994,62.45733566999843,53370.98813856001 2025-10-03,11:48:38.000,276,10992944,12605,0,1759492117,12979.697534989995,61.97799482999835,53371.071984 2025-10-03,11:48:39.000,276,10992947,12405,0,1759492118,12979.993932630001,61.51980138000363,53371.232687760006 2025-10-03,11:48:40.000,276,10992934,12365,0,1759492119,12980.371165989993,61.23783618000016,53371.41435288 2025-10-03,11:48:41.000,276,10992938,12365,0,1759492120,12980.647354699999,60.9840675000014,53371.63794072001 2025-10-03,11:48:42.000,276,10992904,12525,0,1759492121,12980.795553519994,60.64570926000306,53371.75672176001 2025-10-03,11:48:43.000,276,10992945,12405,0,1759492122,12981.03132437,60.279154500000004,53371.98729672 2025-10-03,11:48:44.000,276,10992938,12445,0,1759492123,12981.314249390001,60.22981059000449,53372.18293608 2025-10-03,11:48:45.000,276,10992954,12405,0,1759492124,12981.469184519992,60.490628400002606,53372.42748528001 2025-10-03,11:48:46.000,276,10992915,12365,0,1759492125,12981.536547620002,60.730298820002645,53372.623124640006 2025-10-03,11:48:47.000,276,10992961,12645,0,1759492126,12981.374876180002,61.3294748699991,53372.88164808001 2025-10-03,11:48:48.000,276,10992953,12325,0,1759492127,12981.145841639991,61.956847440000274,53373.105235920004 2025-10-03,11:48:49.000,276,10992951,12525,0,1759492128,12981.233413670001,62.25996003000182,53373.32882376 2025-10-03,11:48:50.000,276,10992919,12605,0,1759492129,12981.354667250002,62.47143393000442,53373.580360080006 2025-10-03,11:48:51.000,276,10992939,12405,0,1759492130,12981.630855959993,62.11192830000073,53373.78298656 2025-10-03,11:48:52.000,276,10992952,12645,0,1759492131,12982.432476850001,61.829963100004534,53374.11836832 2025-10-03,11:48:53.000,276,10992968,12285,0,1759492132,12983.146525709999,61.780619190001744,53374.4258016 2025-10-03,11:48:54.000,276,10992945,12325,0,1759492133,12983.907728739992,61.66783311000472,53374.82406744001 2025-10-03,11:48:55.000,276,10992900,12645,0,1759492134,12984.412951989994,61.80881570999918,53375.1245136 2025-10-03,11:48:56.000,276,10992921,12285,0,1759492135,12984.66893177,61.956847440000274,53375.48085672 2025-10-03,11:48:57.000,276,10992919,12685,0,1759492136,12984.695877009995,62.07668265000393,53375.79527712 2025-10-03,11:48:58.000,276,10992943,12605,0,1759492137,12984.473578779995,62.0343878700005,53376.04681344001 2025-10-03,11:48:59.000,276,10992916,12365,0,1759492138,12984.33885257999,61.81586483999854,53376.31931112 2025-10-03,11:49:00.000,276,10992943,12405,0,1759492139,12984.210862689994,61.65373484999873,53376.5568732 2025-10-03,11:49:01.000,276,10992944,12765,0,1759492140,12984.089609109993,61.52685051000299,53376.72456408 2025-10-03,11:49:02.000,276,10992899,12285,0,1759492141,12983.867310879992,61.42111355999805,53376.92020344 2025-10-03,11:49:03.000,276,10992967,12565,0,1759492142,12983.719112059996,61.23783618000016,53377.10885568 2025-10-03,11:49:04.000,276,10992919,12685,0,1759492143,12983.712375750001,61.06160793000163,53377.297507920004 2025-10-03,11:49:05.000,276,10992929,12525,0,1759492144,12983.766266229992,60.93472358999861,53377.430263199996 2025-10-03,11:49:06.000,276,10992894,12485,0,1759492145,12983.665221579991,60.864232289997744,53377.56301848 2025-10-03,11:49:07.000,276,10992973,12365,0,1759492146,12983.46313227999,60.79374099000415,53377.72372224001 2025-10-03,11:49:08.000,276,10992923,12485,0,1759492147,12983.26777929,60.58931622000091,53377.82852904 2025-10-03,11:49:09.000,276,10992911,12445,0,1759492148,12983.011799509994,60.328498410002794,53377.9542972 2025-10-03,11:49:10.000,276,10992920,12285,0,1759492149,12982.695192940002,60.13112276999891,53378.0241684 2025-10-03,11:49:11.000,276,10992900,12645,0,1759492150,12982.344904819991,60.12407363999955,53378.04512976 2025-10-03,11:49:12.000,276,10992949,12565,0,1759492151,12981.893572049994,60.095877120002115,53378.05910400001 2025-10-03,11:49:13.000,276,10993035,12605,0,1759492152,12981.374876180002,60.145221030004905,53378.06609112 2025-10-03,11:49:14.000,276,10992992,12485,0,1759492153,12981.219941049996,60.30030188999808,53377.919361600005 2025-10-03,11:49:15.000,276,10992887,12605,0,1759492154,12981.00437912999,60.46948101000453,53377.81455480001 2025-10-03,11:49:16.000,276,10992907,12445,0,1759492155,12980.775344589994,60.504726660001324,53377.59096696 2025-10-03,11:49:17.000,276,10992950,12565,0,1759492156,12980.398111230003,60.30735102000472,53377.38834048001 2025-10-03,11:49:18.000,276,10992911,12485,0,1759492157,12979.91309691,60.01128756000253,53377.23462384 2025-10-03,11:49:19.000,276,10992937,12445,0,1759492158,12979.448291519999,59.70112584000162,53376.92020344 2025-10-03,11:49:20.000,276,10992919,12525,0,1759492159,12978.889177789992,59.36276760000328,53376.75251256 2025-10-03,11:49:21.000,276,10992960,12365,0,1759492160,12978.28290988999,59.08785152999917,53376.53591184 2025-10-03,11:49:22.000,276,10992944,12805,0,1759492161,12977.548652099991,58.72834590000275,53376.31931112 2025-10-03,11:49:23.000,276,10992958,12645,0,1759492162,12976.861548479988,58.72834590000275,53376.1027104 2025-10-03,11:49:24.000,276,10993009,12525,0,1759492163,12976.302434749996,58.834082850000414,53375.92104528001 2025-10-03,11:49:25.000,276,10992964,12605,0,1759492164,12975.999300799995,58.70719851000467,53375.81623848 2025-10-03,11:49:26.000,276,10992919,12565,0,1759492165,12975.750057329999,58.643756340003165,53375.60662488 2025-10-03,11:49:27.000,276,10992932,12565,0,1759492166,12975.595122199993,58.43933156999992,53375.46688248001 2025-10-03,11:49:28.000,276,10992934,12485,0,1759492167,12975.608594819998,58.31949636000354,53375.27823024001 2025-10-03,11:49:29.000,276,10992948,12565,0,1759492168,12975.736584709994,58.50277374000143,53375.10355224 2025-10-03,11:49:30.000,276,10992971,12405,0,1759492169,12975.857838289994,58.70014937999804,53374.89393864001 2025-10-03,11:49:31.000,276,10992906,12245,0,1759492170,12975.88478352999,58.75654242000019,53374.76118336 2025-10-03,11:49:32.000,276,10992961,12645,0,1759492171,12975.851101979999,58.763591549999546,53374.53759552001 2025-10-03,11:49:33.000,276,10992994,12605,0,1759492172,12975.649012679998,58.60851068999909,53374.40484024 2025-10-03,11:49:34.000,276,10992912,12525,0,1759492173,12975.352615039992,58.29129983999883,53374.27208496001 2025-10-03,11:49:35.000,276,10992954,12525,0,1759492174,12974.93496382,57.89654855999834,53374.111381200004 2025-10-03,11:49:36.000,276,10992937,12565,0,1759492175,12974.449949499998,57.45950250000169,53374.02054864 2025-10-03,11:49:37.000,276,10992931,12605,0,1759492176,12974.005353039996,56.909670360000746,53373.9017676 2025-10-03,11:49:38.000,276,10992921,12445,0,1759492177,12973.55402027,56.698196459998144,53373.72010248001 2025-10-03,11:49:39.000,276,10992908,12285,0,1759492178,12973.324985729989,56.7193438500035,53373.629269920006 2025-10-03,11:49:40.000,276,10992965,12805,0,1759492179,12973.190259529998,56.88852297000267,53373.440617680004 2025-10-03,11:49:41.000,276,10992925,12405,0,1759492180,12973.001642850002,56.860326449997956,53373.27991392 2025-10-03,11:49:42.000,276,10992972,12725,0,1759492181,12972.779344620001,56.52901733999897,53373.11222304 2025-10-03,11:49:43.000,276,10992970,12685,0,1759492182,12972.523364839995,56.03557824000018,53373.02139048 2025-10-03,11:49:44.000,276,10992965,12605,0,1759492183,12972.26738505999,55.683121740003116,53372.909596560006 2025-10-03,11:49:45.000,276,10992997,12405,0,1759492184,12971.829524909997,55.40115653999965,53372.790815520006 2025-10-03,11:49:46.000,276,10992940,12525,0,1759492185,12971.08853080999,55.14033873000153,53372.56722768001 2025-10-03,11:49:47.000,276,10992943,12645,0,1759492186,12970.19933789,54.95001222000428,53372.44145952 2025-10-03,11:49:48.000,276,10992944,12645,0,1759492187,12969.289936039997,54.68919440999889,53372.27376864 2025-10-03,11:49:49.000,276,10992999,12485,0,1759492188,12968.61630504,54.414278340002056,53372.099090640004 2025-10-03,11:49:50.000,276,10992985,12325,0,1759492189,12968.144763340002,54.11821487999987,53371.91742552 2025-10-03,11:49:51.000,276,10992958,12645,0,1759492190,12967.888783559996,53.85034794000239,53371.784670240006 2025-10-03,11:49:52.000,276,10992990,12405,0,1759492191,12967.73384842999,53.62477578000107,53371.68685056001 2025-10-03,11:49:53.000,276,10992954,12685,0,1759492192,12967.59912223,53.4555966600019,53371.568069520006 2025-10-03,11:49:54.000,276,10993002,12285,0,1759492193,12967.61933116,53.3569088400036,53371.39339152001 2025-10-03,11:49:55.000,276,10992975,12485,0,1759492194,12967.807947839996,53.23707362999994,53371.232687760006 2025-10-03,11:49:56.000,276,10992954,12485,0,1759492195,12967.976355589992,53.16658232999907,53371.09993248 2025-10-03,11:49:57.000,276,10992962,12405,0,1759492196,12967.983091900001,53.07494364000013,53370.96019008 2025-10-03,11:49:58.000,276,10992953,12445,0,1759492197,12967.949410349996,52.983304950001184,53370.84140904 2025-10-03,11:49:59.000,276,10992951,12645,0,1759492198,12967.76079367,52.919862779999676,53370.71564088 2025-10-03,11:50:00.000,276,10992956,12605,0,1759492199,12967.47113233999,52.90576452000096,53370.62480832 2025-10-03,11:50:01.000,276,10992983,12765,0,1759492200,12967.073690049998,52.84937147999881,53370.561924240006 2025-10-03,11:50:02.000,276,10993002,12525,0,1759492201,12966.595412039991,52.81412583000201,53370.40122048 2025-10-03,11:50:03.000,276,10992959,12445,0,1759492202,12966.13060664999,52.71543801000371,53370.35929776 2025-10-03,11:50:04.000,276,10993015,12445,0,1759492203,12965.665801260002,52.623799320004764,53370.31737504001 2025-10-03,11:50:05.000,276,10992928,12485,0,1759492204,12965.308776829996,52.560357150003256,53370.205581120004 2025-10-03,11:50:06.000,276,10992966,12285,0,1759492205,12964.985433949994,52.50396411000111,53370.07981296001 2025-10-03,11:50:07.000,276,10992955,12685,0,1759492206,12964.810289889989,52.46871846000431,53369.98199328001 2025-10-03,11:50:08.000,276,10992929,12765,0,1759492207,12964.742926789993,52.384128900004725,53369.919109200004 2025-10-03,11:50:09.000,276,10992967,12485,0,1759492208,12964.581255349993,52.21494977999828,53369.89814784 2025-10-03,11:50:10.000,276,10992969,12685,0,1759492209,12964.385902360002,52.07396718000382,53369.821289520005 2025-10-03,11:50:11.000,276,10992981,12285,0,1759492210,12964.09624102999,51.9470828400008,53369.7793668 2025-10-03,11:50:12.000,276,10992966,12325,0,1759492211,12963.685326119994,51.84134589000314,53369.702508480004 2025-10-03,11:50:13.000,276,10992991,12605,0,1759492212,12963.335037999997,51.80610023999907,53369.66757288 2025-10-03,11:50:14.000,276,10992989,12325,0,1759492213,12963.045376670001,51.77790372000163,53369.57674032001 2025-10-03,11:50:15.000,276,10992952,12525,0,1759492214,12962.789396889995,51.763805460002914,53369.49289488 2025-10-03,11:50:16.000,276,10992962,12525,0,1759492215,12962.58057128,51.756756330003554,53369.47193352 2025-10-03,11:50:17.000,276,10992996,12365,0,1759492216,12962.378481979998,51.749707200004195,53369.37411384 2025-10-03,11:50:18.000,276,10992978,12605,0,1759492217,12962.109029580002,51.59462634000374,53369.248345680004 2025-10-03,11:50:19.000,276,10992960,12525,0,1759492218,12961.853049799996,51.43954548000329,53369.1155904 2025-10-03,11:50:20.000,276,10993029,12325,0,1759492219,12961.650960499996,51.291513750002196,53369.031744960004 2025-10-03,11:50:21.000,276,10992993,12525,0,1759492220,12961.40171703,51.17167853999854,53368.933925280005 2025-10-03,11:50:22.000,276,10992986,12605,0,1759492221,12961.058165219998,51.065941590000875,53368.75924728001 2025-10-03,11:50:23.000,276,10993044,12645,0,1759492222,12960.768503890002,50.98135203000129,53368.72431168 2025-10-03,11:50:24.000,276,10992976,12485,0,1759492223,12960.45863362999,50.87561508000363,53368.54264656001 2025-10-03,11:50:25.000,276,10993008,12645,0,1759492224,12960.15549967999,50.7980746500034,53368.3470072 2025-10-03,11:50:26.000,276,10993002,12645,0,1759492225,12959.811947869988,50.69233769999846,53368.16534208001 2025-10-03,11:50:27.000,276,10993032,12605,0,1759492226,12959.461659749992,50.53725683999801,53368.06053528 2025-10-03,11:50:28.000,276,10992958,12525,0,1759492227,12959.05748114999,50.473814670003776,53367.808998960005 2025-10-03,11:50:29.000,276,10992983,12405,0,1759492228,12958.653302549988,50.41742163000163,53367.592398240005 2025-10-03,11:50:30.000,276,10993011,12605,0,1759492229,12958.215442399996,50.29053728999861,53367.36881040001 2025-10-03,11:50:31.000,276,10992983,12365,0,1759492230,12957.83820903999,50.23414425000374,53367.138235440005 2025-10-03,11:50:32.000,276,10992998,12645,0,1759492231,12957.454239369988,50.19184947000031,53366.970544560005 2025-10-03,11:50:33.000,276,10992985,12605,0,1759492232,12957.023115529992,50.19184947000031,53366.71900824 2025-10-03,11:50:34.000,276,10992981,12445,0,1759492233,12956.6660911,50.198898599999666,53366.48843328001 2025-10-03,11:50:35.000,276,10992991,12405,0,1759492234,12956.302330359998,50.23414425000374,53366.313755279996 2025-10-03,11:50:36.000,276,10992947,12485,0,1759492235,12956.026141649992,50.27643902999989,53366.04824472 2025-10-03,11:50:37.000,276,10992958,12765,0,1759492236,12955.716271389996,50.34693033000076,53365.77574704 2025-10-03,11:50:38.000,276,10992988,12365,0,1759492237,12955.50070946999,50.45266727999842,53365.60106904001 2025-10-03,11:50:39.000,276,10992975,12365,0,1759492238,12955.25820230999,50.49496206000185,53365.3774812 2025-10-03,11:50:40.000,276,10992974,12445,0,1759492239,12955.015695149988,50.62889553000423,53365.132932 2025-10-03,11:50:41.000,276,10992982,12485,0,1759492240,12954.752979060002,50.76987812999869,53364.93729264 2025-10-03,11:50:42.000,276,10992889,12485,0,1759492241,12954.463317729991,50.80512378000276,53364.72069192 2025-10-03,11:50:43.000,276,10992956,12445,0,1759492242,12954.24775581,50.86151682000491,53364.51107832 2025-10-03,11:50:44.000,276,10992943,12525,0,1759492243,12954.08608437,50.95315551000385,53364.189670800006 2025-10-03,11:50:45.000,276,10992932,12525,0,1759492244,12954.04566651,51.08708897999895,53363.952108720005 2025-10-03,11:50:46.000,276,10992836,12365,0,1759492245,12953.964830789999,51.242169839999406,53363.7005724 2025-10-03,11:50:47.000,276,10992966,12445,0,1759492246,12953.877258759989,51.36905418000242,53363.43506184 2025-10-03,11:50:48.000,276,10992946,12565,0,1759492247,12953.904203999999,51.43249635000393,53363.25339672001 2025-10-03,11:50:49.000,276,10992950,12445,0,1759492248,12953.931149239994,51.58052807999775,53363.05775736001 2025-10-03,11:50:50.000,276,10992979,12565,0,1759492249,12954.07934805999,51.89773892999801,53362.78525968 2025-10-03,11:50:51.000,276,10992941,12485,0,1759492250,12954.3083826,52.158556740003405,53362.58263320001 2025-10-03,11:50:52.000,276,10992942,12325,0,1759492251,12954.598043929996,52.47576759000367,53362.41494232001 2025-10-03,11:50:53.000,276,10992939,12525,0,1759492252,12954.867496329993,52.71543801000371,53362.21231584 2025-10-03,11:50:54.000,276,10992956,12645,0,1759492253,12955.089794559994,52.94101016999775,53362.05161208001 2025-10-03,11:50:55.000,276,10992931,12485,0,1759492254,12955.35924695999,53.08199276999949,53361.82802424 2025-10-03,11:50:56.000,276,10992977,12725,0,1759492255,12955.68932615,53.22297537000122,53361.73020456 2025-10-03,11:50:57.000,276,10992964,12565,0,1759492256,12956.127186299993,53.392154490000394,53361.57648792001 2025-10-03,11:50:58.000,276,10992925,12285,0,1759492257,12956.612200619995,53.51198970000405,53361.464694 2025-10-03,11:50:59.000,276,10992938,12565,0,1759492258,12957.218468519997,53.54018622000149,53361.31097736001 2025-10-03,11:51:00.000,276,10992932,12445,0,1759492259,12957.72369177,53.54723535000085,53361.269054640004 2025-10-03,11:51:01.000,276,10992955,12645,0,1759492260,12958.255860259997,53.617726650001714,53361.1852092 2025-10-03,11:51:02.000,276,10992953,12565,0,1759492261,12958.639829929998,53.81510228999832,53361.09437664001 2025-10-03,11:51:03.000,276,10993000,12605,0,1759492262,12958.87560077999,54.03362532000028,53361.01751832 2025-10-03,11:51:04.000,276,10992973,12525,0,1759492263,12959.171998419995,54.2591974800016,53360.97559560001 2025-10-03,11:51:05.000,276,10992962,12605,0,1759492264,12959.394296649996,54.44952398999885,53360.94066 2025-10-03,11:51:06.000,276,10992947,12285,0,1759492265,12959.589649640002,54.5411626799978,53360.80790472001 2025-10-03,11:51:07.000,276,10992942,12365,0,1759492266,12959.764793699993,54.56935920000251,53360.71008504001 2025-10-03,11:51:08.000,276,10992956,12805,0,1759492267,12959.993828239989,54.470671380004205,53360.66117520001 2025-10-03,11:51:09.000,276,10992995,12605,0,1759492268,12960.18244492,54.35083617000055,53360.59130400001 2025-10-03,11:51:10.000,276,10992991,12365,0,1759492269,12960.34411636,54.20985356999881,53360.50745856 2025-10-03,11:51:11.000,276,10992976,12685,0,1759492270,12960.431688389996,54.012477930002206,53360.43758736 2025-10-03,11:51:12.000,276,10992934,12325,0,1759492271,12960.44516101,53.786905770000885,53360.3467548 2025-10-03,11:51:13.000,276,10992935,12285,0,1759492272,12960.451897319996,53.51903883000341,53360.241948 2025-10-03,11:51:14.000,276,10992919,12525,0,1759492273,12960.431688389996,53.22297537000122,53360.13015408 2025-10-03,11:51:15.000,276,10992969,12565,0,1759492274,12960.371061599995,53.00445233999926,53360.03932152001 2025-10-03,11:51:16.000,276,10993028,12485,0,1759492275,12960.33738004999,52.743634530001145,53359.927527600004 2025-10-03,11:51:17.000,276,10992951,12565,0,1759492276,12960.25654432999,52.525111499999184,53359.82272080001 2025-10-03,11:51:18.000,276,10992967,12565,0,1759492277,12960.07466395999,52.327735860002576,53359.70393976001 2025-10-03,11:51:19.000,276,10992974,12405,0,1759492278,12959.838893109998,52.03167240000039,53359.53624888001 2025-10-03,11:51:20.000,276,10992956,12485,0,1759492279,12959.529022850002,51.84134589000314,53359.375545120005 2025-10-03,11:51:21.000,276,10992982,12325,0,1759492280,12959.192207349995,51.61577373000182,53359.22881560001 2025-10-03,11:51:22.000,276,10992948,12765,0,1759492281,12958.848655539994,51.347906790004345,53359.10304744001 2025-10-03,11:51:23.000,276,10992947,12125,0,1759492282,12958.491631110002,51.16462940999918,53358.95631792 2025-10-03,11:51:24.000,276,10992925,12325,0,1759492283,12958.121134059991,51.009548549998726,53358.774652800006 2025-10-03,11:51:25.000,276,10992953,12325,0,1759492284,12957.70348284,50.85446768999827,53358.57901344001 2025-10-03,11:51:26.000,276,10992996,12405,0,1759492285,12957.346458409993,50.650042920002306,53358.418309680004 2025-10-03,11:51:27.000,276,10992959,12525,0,1759492286,12956.962488739991,50.5866007500008,53358.1807476 2025-10-03,11:51:28.000,276,10992964,12525,0,1759492287,12956.61893692999,50.62184640000487,53358.02703096001 2025-10-03,11:51:29.000,276,10992944,12485,0,1759492288,12956.187813089993,50.487912930002494,53357.78946888001 2025-10-03,11:51:30.000,276,10992968,12445,0,1759492289,12955.830788660001,50.2411933800031,53357.55190680001 2025-10-03,11:51:31.000,276,10992983,12365,0,1759492290,12955.392928509995,50.04381773999921,53357.3422932 2025-10-03,11:51:32.000,276,10992969,12365,0,1759492291,12955.029167769993,49.92398253000283,53357.097744000006 2025-10-03,11:51:33.000,276,10992953,12445,0,1759492292,12954.665407029992,49.853491230001964,53356.8881304 2025-10-03,11:51:34.000,276,10992934,12765,0,1759492293,12954.28817367,49.6349682,53356.61563272001 2025-10-03,11:51:35.000,276,10992983,12645,0,1759492294,12953.890731379994,49.45873995000147,53356.357109280005 2025-10-03,11:51:36.000,276,10992931,12565,0,1759492295,12953.338353959996,49.190873010004,53356.10557296 2025-10-03,11:51:37.000,276,10993009,12605,0,1759492296,12952.77924022999,48.90890781000053,53355.84704952001 2025-10-03,11:51:38.000,276,10992944,12325,0,1759492297,12952.233599120002,48.66218826000113,53355.60250032 2025-10-03,11:51:39.000,276,10992934,12325,0,1759492298,12951.674485389995,48.54940218000411,53355.32301552001 2025-10-03,11:51:40.000,276,10992964,12645,0,1759492299,12951.135580590002,48.3731739299983,53354.99462088 2025-10-03,11:51:41.000,276,10992951,12485,0,1759492300,12950.637093649995,48.288584369998716,53354.74308456001 2025-10-03,11:51:42.000,276,10992967,12445,0,1759492301,12950.246387669999,48.26743698000064,53354.40071568 2025-10-03,11:51:43.000,276,10992959,12445,0,1759492302,12949.754637040001,48.930055199998606,53354.058346800004 2025-10-03,11:51:44.000,276,10992941,12805,0,1759492303,12949.397612609995,50.34693033000076,53353.7089908 2025-10-03,11:51:45.000,276,10992960,12485,0,1759492304,12949.707482869992,51.67921590000333,53353.254828 2025-10-03,11:51:46.000,276,10992986,12605,0,1759492305,12950.63035734,52.68019235999964,53352.737781120006 2025-10-03,11:51:47.000,276,10992986,12525,0,1759492306,12951.519550259989,53.18772972000443,53352.29060544 2025-10-03,11:51:48.000,276,10992936,12405,0,1759492307,12952.132554470001,53.68116882000322,53351.83644264 2025-10-03,11:51:49.000,276,10992985,12445,0,1759492308,12952.361589009997,54.139362269997946,53351.445163920005 2025-10-03,11:51:50.000,276,10992974,12725,0,1759492309,12952.348116389992,54.55526094000379,53351.0189496 2025-10-03,11:51:51.000,276,10992944,12445,0,1759492310,12952.422215799998,54.85837352999806,53350.74645192001 2025-10-03,11:51:52.000,276,10992954,12605,0,1759492311,12952.705140819999,55.422303929997724,53350.45299288 2025-10-03,11:51:53.000,276,10992972,12525,0,1759492312,12953.223836689991,56.39508387000387,53350.29927624 2025-10-03,11:51:54.000,276,10992965,12405,0,1759492313,12954.18039270999,58.02343290000135,53350.222417920006 2025-10-03,11:51:55.000,276,10992937,12565,0,1759492314,12955.615226739996,59.870304960000794,53350.25735352 2025-10-03,11:51:56.000,276,10992952,12645,0,1759492315,12957.117423869997,60.87833055000374,53350.271327760005 2025-10-03,11:51:57.000,276,10993016,12525,0,1759492316,12958.242387639992,60.74439708000136,53350.40408304 2025-10-03,11:51:58.000,276,10992961,12565,0,1759492317,12958.87560077999,59.82801018000464,53350.52286408 2025-10-03,11:51:59.000,276,10992972,12285,0,1759492318,12959.293251999996,58.79883720000362,53350.634658 2025-10-03,11:52:00.000,276,10992972,12445,0,1759492319,12959.657012739997,57.84720465000282,53350.64164512 2025-10-03,11:52:01.000,276,10993007,12765,0,1759492320,12960.067927649994,56.76868775999901,53350.68356784 2025-10-03,11:52:02.000,276,10992978,12925,0,1759492321,12960.41821576999,55.85230086000229,53350.71850344001 2025-10-03,11:52:03.000,276,10992935,12805,0,1759492322,12960.741558649992,55.182633509997686,53350.71151632 2025-10-03,11:52:04.000,276,10992961,12365,0,1759492323,12961.159209869998,54.39313095000398,53350.774400400005 2025-10-03,11:52:05.000,276,10992957,12445,0,1759492324,12961.54317954,53.85034794000239,53350.76042616 2025-10-03,11:52:06.000,276,10992950,12445,0,1759492325,12961.758741459991,53.392154490000394,53350.774400400005 2025-10-03,11:52:07.000,276,10992987,12565,0,1759492326,12961.772214079996,52.99035408000054,53350.80234888 2025-10-03,11:52:08.000,276,10992951,12685,0,1759492327,12961.570124779995,52.567406280002615,53350.823310240005 2025-10-03,11:52:09.000,276,10992949,12285,0,1759492328,12961.31414499999,52.25019543000235,53350.80234888 2025-10-03,11:52:10.000,276,10992966,12405,0,1759492329,12960.997538429998,51.95413197000016,53350.81632312001 2025-10-03,11:52:11.000,276,10993004,12685,0,1759492330,12960.701140789992,51.85544415000186,53350.76741328001 2025-10-03,11:52:12.000,276,10992984,12325,0,1759492331,12960.579887209991,51.77790372000163,53350.73247768 2025-10-03,11:52:13.000,276,10992997,12445,0,1759492332,12960.46536994,51.876591539999936,53350.704529200004 2025-10-03,11:52:14.000,276,10992987,12485,0,1759492333,12960.46536994,52.27134282000043,53350.71151632 2025-10-03,11:52:15.000,276,10993013,12605,0,1759492334,12960.620305069991,52.82822409000073,53350.725490560006 2025-10-03,11:52:16.000,276,10992961,12565,0,1759492335,12960.748294960002,53.30051580000145,53350.73247768 2025-10-03,11:52:17.000,276,10993001,12485,0,1759492336,12960.950384260002,53.58953013000428,53350.78837464 2025-10-03,11:52:18.000,276,10992966,12525,0,1759492337,12961.3815081,53.793954900000244,53350.86523296001 2025-10-03,11:52:19.000,276,10992964,12445,0,1759492338,12961.981039689992,53.89969184999791,53350.90715568 2025-10-03,11:52:20.000,276,10992989,12405,0,1759492339,12962.567098659994,53.92788837000262,53351.1237564 2025-10-03,11:52:21.000,276,10992995,12365,0,1759492340,12962.98474988,53.99133054000413,53351.31240864 2025-10-03,11:52:22.000,276,10992964,12245,0,1759492341,12963.375455859998,54.012477930002206,53351.41721544001 2025-10-03,11:52:23.000,276,10992976,12365,0,1759492342,12963.725743979994,54.13231313999859,53351.612854800005 2025-10-03,11:52:24.000,276,10992972,12525,0,1759492343,12964.136658889991,54.30149225999776,53351.780545680005 2025-10-03,11:52:25.000,276,10992965,12485,0,1759492344,12964.554310109997,54.35788529999991,53352.02509488 2025-10-03,11:52:26.000,276,10992915,12485,0,1759492345,12964.938279779999,54.23100096000417,53352.22772136001 2025-10-03,11:52:27.000,276,10992962,12445,0,1759492346,12965.126896459995,54.09706749000179,53352.51419328001 2025-10-03,11:52:28.000,276,10992995,12325,0,1759492347,12965.20099587,54.012477930002206,53352.716819760004 2025-10-03,11:52:29.000,276,10992945,12605,0,1759492348,12965.19425955999,53.94198663000134,53352.884510640004 2025-10-03,11:52:30.000,276,10992975,12525,0,1759492349,12965.207732179995,53.9490357600007,53353.05918864 2025-10-03,11:52:31.000,276,10992987,12565,0,1759492350,12965.187523249995,53.829200550004316,53353.219892400004 2025-10-03,11:52:32.000,276,10992972,12365,0,1759492351,12965.18078694,53.554284480000206,53353.43649312 2025-10-03,11:52:33.000,276,10992940,12365,0,1759492352,12965.147105389995,53.51903883000341,53353.54129992 2025-10-03,11:52:34.000,276,10992990,12485,0,1759492353,12965.187523249995,53.66002142999787,53353.64610672001 2025-10-03,11:52:35.000,276,10992978,12445,0,1759492354,12965.355930999991,54.16755879000266,53353.86969456 2025-10-03,11:52:36.000,276,10992910,12605,0,1759492355,12965.396348859991,54.8513243999987,53354.06533392 2025-10-03,11:52:37.000,276,10992973,12485,0,1759492356,12965.28183159,55.26017393999791,53354.21905056001 2025-10-03,11:52:38.000,276,10992908,12485,0,1759492357,12965.187523249995,55.654925219998404,53354.40071568 2025-10-03,11:52:39.000,276,10992942,12645,0,1759492358,12964.945016089994,56.18360997000127,53354.5474452 2025-10-03,11:52:40.000,276,10992965,12445,0,1759492359,12964.628409520003,56.53606646999833,53354.73609744 2025-10-03,11:52:41.000,276,10992939,12685,0,1759492360,12964.16360413,56.49377169000218,53354.83391712 2025-10-03,11:52:42.000,276,10992980,12485,0,1759492361,12963.69206242999,56.30344517999765,53354.95968528001 2025-10-03,11:52:43.000,276,10992949,12605,0,1759492362,12963.146421320002,56.042627369999536,53355.03654360001 2025-10-03,11:52:44.000,276,10992983,12565,0,1759492363,12962.60078021,55.866399120001006,53355.09244056 2025-10-03,11:52:45.000,276,10992979,12285,0,1759492364,12962.135974819998,55.79590782000014,53355.07846632001 2025-10-03,11:52:46.000,276,10992983,12445,0,1759492365,12961.65769680999,55.81000607999886,53355.05750496001 2025-10-03,11:52:47.000,276,10992943,12485,0,1759492366,12961.139000939998,55.67607261000376,53355.03654360001 2025-10-03,11:52:48.000,276,10992911,12525,0,1759492367,12960.613568759996,55.45050045000244,53354.98763376001 2025-10-03,11:52:49.000,276,10992965,12525,0,1759492368,12960.26328064,55.21787916000176,53354.98763376001 2025-10-03,11:52:50.000,276,10992926,12525,0,1759492369,12960.067927649994,54.97820874000172,53354.91077544001 2025-10-03,11:52:51.000,276,10992983,12685,0,1759492370,12959.906256209993,54.81607875000191,53354.91077544001 2025-10-03,11:52:52.000,276,10992979,12365,0,1759492371,12959.778266319998,54.67509615000017,53354.80596864 2025-10-03,11:52:53.000,276,10992941,12525,0,1759492372,12959.677221669997,54.49886790000164,53354.729110320004 2025-10-03,11:52:54.000,276,10992994,12605,0,1759492373,12959.522286539992,54.20985356999881,53354.65923912 2025-10-03,11:52:55.000,276,10992950,12525,0,1759492374,12959.569440710002,53.75166012000409,53354.58936792 2025-10-03,11:52:56.000,276,10992979,12525,0,1759492375,12959.751321080003,53.25822101999802,53354.631290640005 2025-10-03,11:52:57.000,276,10993025,12245,0,1759492376,12960.14202706,53.152484070000355,53354.582380800006 2025-10-03,11:52:58.000,276,10992965,12285,0,1759492377,12960.647250310001,53.65297229999851,53354.56840656 2025-10-03,11:52:59.000,276,10992918,12325,0,1759492378,12961.004274739993,54.428376600000774,53354.57539368001 2025-10-03,11:53:00.000,276,10992975,12405,0,1759492379,12961.091846769988,54.75968570999976,53354.6871876 2025-10-03,11:53:01.000,276,10992985,12485,0,1759492380,12960.842603299992,54.56935920000251,53354.680200480005 2025-10-03,11:53:02.000,276,10992944,12765,0,1759492381,12960.43842469999,54.18165705000138,53354.63827776 2025-10-03,11:53:03.000,276,10992991,12365,0,1759492382,12959.845629419993,53.85739707000175,53354.52648384001 2025-10-03,11:53:04.000,276,10992989,12485,0,1759492383,12959.401032959991,53.71641447000002,53354.33084448 2025-10-03,11:53:05.000,276,10992932,12565,0,1759492384,12958.949700189994,53.59657926000364,53354.03738544 2025-10-03,11:53:06.000,276,10993002,12485,0,1759492385,12958.660038859998,53.152484070000355,53353.70200368 2025-10-03,11:53:07.000,276,10992945,12725,0,1759492386,12958.336695979997,52.37707976999809,53353.408544640006 2025-10-03,11:53:08.000,276,10992959,12525,0,1759492387,12957.892099519995,51.5029876500048,53353.06617576001 2025-10-03,11:53:09.000,276,10992957,12525,0,1759492388,12957.420557819998,50.75577986999997,53352.75175536 2025-10-03,11:53:10.000,276,10992956,12685,0,1759492389,12956.88838933,50.14955469000415,53352.45829632 2025-10-03,11:53:11.000,276,10993011,12405,0,1759492390,12956.403375009999,49.52923125000234,53352.05304336 2025-10-03,11:53:12.000,276,10993013,12365,0,1759492391,12955.938569619997,48.95825172000332,53351.80849416 2025-10-03,11:53:13.000,276,10992968,12645,0,1759492392,12955.32556541,48.30268263000471,53351.4731124 2025-10-03,11:53:14.000,276,10992953,12765,0,1759492393,12954.645198099992,47.7810470100012,53351.20061472001 2025-10-03,11:53:15.000,276,10992990,12365,0,1759492394,12953.789686729993,47.23826399999962,53350.98401400001 2025-10-03,11:53:16.000,276,10993009,12445,0,1759492395,12952.90049380999,46.92810227999871,53350.62068376 2025-10-03,11:53:17.000,276,10992990,12605,0,1759492396,12952.065191369991,46.850561849998485,53350.46696712 2025-10-03,11:53:18.000,276,10992982,12565,0,1759492397,12951.398296679989,46.73777577000146,53350.24337928001 2025-10-03,11:53:19.000,276,10992980,12725,0,1759492398,12950.879600809996,46.35007362000033,53349.96389448 2025-10-03,11:53:20.000,276,10992973,12525,0,1759492399,12950.63035734,45.92007669000304,53349.80319072 2025-10-03,11:53:21.000,276,10992956,12405,0,1759492400,12950.36090493999,45.60286584000278,53349.56562864 2025-10-03,11:53:22.000,276,10992957,12645,0,1759492401,12950.44174065999,45.56057105999935,53349.32107944 2025-10-03,11:53:23.000,276,10993005,12565,0,1759492402,12950.60341209999,45.856634520001535,53349.13941432001 2025-10-03,11:53:24.000,276,10993002,12485,0,1759492403,12950.73140199,46.307778840004175,53348.831981040006 2025-10-03,11:53:25.000,276,10992994,12685,0,1759492404,12950.845919259991,46.610891429998446,53348.63634168001 2025-10-03,11:53:26.000,276,10993015,12485,0,1759492405,12950.879600809996,46.892856630001916,53348.363844 2025-10-03,11:53:27.000,276,10992999,12525,0,1759492406,12950.859391879996,47.019740969997656,53348.18217888001 2025-10-03,11:53:28.000,276,10992964,12485,0,1759492407,12950.77181985,46.91400401999999,53347.993526640006 2025-10-03,11:53:29.000,276,10992966,12645,0,1759492408,12950.52931269,46.46990883000399,53347.83282288 2025-10-03,11:53:30.000,276,10992977,12125,0,1759492409,12950.205969809998,46.18794363000052,53347.69308048 2025-10-03,11:53:31.000,276,10992999,12245,0,1759492410,12949.801791209997,45.913027560003684,53347.50442824 2025-10-03,11:53:32.000,276,10992974,12405,0,1759492411,12949.41108523,45.687455400002364,53347.36468584001 2025-10-03,11:53:33.000,276,10992972,12485,0,1759492412,12948.986697699998,45.49712888999784,53347.23193056 2025-10-03,11:53:34.000,276,10993006,12645,0,1759492413,12948.663354819997,45.08827934999863,53347.085201040005 2025-10-03,11:53:35.000,276,10992995,12525,0,1759492414,12948.346748249991,44.580741990001115,53346.94545864 2025-10-03,11:53:36.000,276,10992973,12445,0,1759492415,12948.016669059994,44.1084502800004,53346.84065184001 2025-10-03,11:53:37.000,276,10993026,12445,0,1759492416,12947.834788689994,43.720748129999265,53346.65898672 2025-10-03,11:53:38.000,276,10992973,12285,0,1759492417,12947.747216659998,43.593863790003525,53346.54020568 2025-10-03,11:53:39.000,276,10992956,12525,0,1759492418,12947.686589869998,43.81238681999821,53346.33059208 2025-10-03,11:53:40.000,276,10993004,12445,0,1759492419,12947.390192229992,44.08730289000232,53346.0580944 2025-10-03,11:53:41.000,276,10992967,12605,0,1759492420,12947.01295887,44.15779419000319,53345.85546792001 2025-10-03,11:53:42.000,276,10993004,12365,0,1759492421,12946.581835029989,44.05205723999825,53345.66681568001 2025-10-03,11:53:43.000,276,10993025,12525,0,1759492422,12946.117029640001,43.86877986000036,53345.408292240005 2025-10-03,11:53:44.000,276,10993020,12645,0,1759492423,12945.820631999995,43.727797259998624,53345.21964 2025-10-03,11:53:45.000,276,10993001,12645,0,1759492424,12945.477080189994,43.78419030000077,53344.975090800006 2025-10-03,11:53:46.000,276,10992967,12605,0,1759492425,12944.810185499991,43.960418549999304,53344.82137416 2025-10-03,11:53:47.000,276,10992979,12485,0,1759492426,12944.217390219994,44.03795897999953,53344.61176056001 2025-10-03,11:53:48.000,276,10992984,12365,0,1759492427,12943.752584829992,44.11549940999976,53344.472018160006 2025-10-03,11:53:49.000,276,10993001,12405,0,1759492428,12943.49660505,44.14369593000447,53344.29734016001 2025-10-03,11:53:50.000,276,10993033,12405,0,1759492429,12943.3955604,44.21418722999806,53344.15759776001 2025-10-03,11:53:51.000,276,10992987,12565,0,1759492430,12943.20694371999,44.20008896999934,53344.09471368 2025-10-03,11:53:52.000,276,10993044,12365,0,1759492431,12942.991381799999,44.0732046300036,53343.94099704001 2025-10-03,11:53:53.000,276,10992982,12565,0,1759492432,12942.843182979988,43.946320290000585,53343.88510008 2025-10-03,11:53:54.000,276,10993031,12525,0,1759492433,12942.694984159993,43.63615856999968,53343.80824176 2025-10-03,11:53:55.000,276,10992999,12285,0,1759492434,12942.668038919997,43.311898590000055,53343.801254640006 2025-10-03,11:53:56.000,276,10993042,12645,0,1759492435,12942.708456779998,43.0228842600045,53343.75234480001 2025-10-03,11:53:57.000,276,10992993,12365,0,1759492436,12942.802765119988,42.853705139998056,53343.71042208 2025-10-03,11:53:58.000,276,10992987,12405,0,1759492437,12942.856655599993,42.733869930001674,53343.68946072 2025-10-03,11:53:59.000,276,10993036,12645,0,1759492438,12942.849919289998,42.61403471999802,53343.65452512001 2025-10-03,11:54:00.000,276,10992979,12445,0,1759492439,12942.910546079998,42.57878907000122,53343.66849936 2025-10-03,11:54:01.000,276,10993004,12525,0,1759492440,12942.998118109994,42.62813298000401,53343.647538 2025-10-03,11:54:02.000,276,10992986,12405,0,1759492441,12943.078953829994,42.86075427000469,53343.58465392001 2025-10-03,11:54:03.000,276,10993014,12565,0,1759492442,12943.281043129995,43.10042469000473,53343.60561528001 2025-10-03,11:54:04.000,276,10992985,12685,0,1759492443,12943.590913389991,43.368291630002204,53343.59164104 2025-10-03,11:54:05.000,276,10992979,12485,0,1759492444,12943.867102099997,43.67845335000311,53343.50779560001 2025-10-03,11:54:06.000,276,10993027,12325,0,1759492445,12944.34538010999,44.11549940999976,53343.5427312 2025-10-03,11:54:07.000,276,10992952,12485,0,1759492446,12944.71587716,44.48205417000281,53343.50779560001 2025-10-03,11:54:08.000,276,10993030,12805,0,1759492447,12944.971856939992,44.74287198000093,53343.47286 2025-10-03,11:54:09.000,276,10992975,12525,0,1759492448,12945.059428970002,44.771068499998364,53343.5427312 2025-10-03,11:54:10.000,276,10993015,12405,0,1759492449,12945.248045649998,44.524348949998966,53343.58465392001 2025-10-03,11:54:11.000,276,10992980,12645,0,1759492450,12945.57138853,44.235334620003414,53343.58465392001 2025-10-03,11:54:12.000,276,10992971,12485,0,1759492451,12945.989039749991,44.1084502800004,53343.60561528001 2025-10-03,11:54:13.000,276,10993002,12525,0,1759492452,12946.500999309988,44.1084502800004,53343.647538 2025-10-03,11:54:14.000,276,10992973,12565,0,1759492453,12946.95233208,44.4186120000013,53343.66151224 2025-10-03,11:54:15.000,276,10992947,12605,0,1759492454,12947.235257100001,44.65828242000134,53343.68946072 2025-10-03,11:54:16.000,276,10993019,12485,0,1759492455,12947.417137470002,44.813363280001795,53343.7174092 2025-10-03,11:54:17.000,276,10992920,12285,0,1759492456,12947.471027949992,44.84860892999859,53343.75234480001 2025-10-03,11:54:18.000,276,10992970,12645,0,1759492457,12947.558599980002,44.84860892999859,53343.80824176 2025-10-03,11:54:19.000,276,10992947,12485,0,1759492458,12947.646172009998,44.862707190004585,53343.87112584001 2025-10-03,11:54:20.000,276,10992987,12885,0,1759492459,12947.841524999989,44.97549327000161,53343.913048559996 2025-10-03,11:54:21.000,276,10992956,12365,0,1759492460,12947.935833339994,45.13762326000142,53343.96195840001 2025-10-03,11:54:22.000,276,10993009,12365,0,1759492461,12948.077295849995,45.405490199998894,53343.996894 2025-10-03,11:54:23.000,276,10993010,12365,0,1759492462,12948.259176219995,45.55352192999999,53344.02484248 2025-10-03,11:54:24.000,276,10992991,12445,0,1759492463,12948.481474449996,45.65925887999765,53344.03881672001 2025-10-03,11:54:25.000,276,10992944,12325,0,1759492464,12948.582519099997,45.77909409000131,53344.09471368 2025-10-03,11:54:26.000,276,10992966,12325,0,1759492465,12948.771135779993,45.74384844000451,53344.16458488 2025-10-03,11:54:27.000,276,10992987,12325,0,1759492466,12948.899125669988,45.76499583000259,53344.20650760001 2025-10-03,11:54:28.000,276,10992937,12405,0,1759492467,12949.047324489999,45.82138887000474,53344.29734016001 2025-10-03,11:54:29.000,276,10992936,12485,0,1759492468,12949.215732239994,45.905978430004325,53344.2414432 2025-10-03,11:54:30.000,276,10992953,12485,0,1759492469,12949.377403679995,46.04696102999878,53344.353237120005 2025-10-03,11:54:31.000,276,10992997,12405,0,1759492470,12949.606438219991,46.209091019998596,53344.43009544 2025-10-03,11:54:32.000,276,10992999,12565,0,1759492471,12949.869154309992,46.441712309999275,53344.472018160006 2025-10-03,11:54:33.000,276,10992965,12445,0,1759492472,12950.098188849988,46.610891429998446,53344.54188936001 2025-10-03,11:54:34.000,276,10992965,12405,0,1759492473,12950.34069600999,46.7307266400021,53344.6257348 2025-10-03,11:54:35.000,276,10992936,12605,0,1759492474,12950.50910376,46.7659722899989,53344.695606 2025-10-03,11:54:36.000,276,10992970,12365,0,1759492475,12950.72466567999,46.892856630001916,53344.72355448 2025-10-03,11:54:37.000,276,10992944,12685,0,1759492476,12950.960436529997,47.083183139999164,53344.82836128001 2025-10-03,11:54:38.000,276,10992976,12405,0,1759492477,12951.054744870002,47.252362259998336,53344.919193839996 2025-10-03,11:54:39.000,276,10992965,12445,0,1759492478,12951.061481179997,47.55547484999988,53344.96111656 2025-10-03,11:54:40.000,276,10992975,12645,0,1759492479,12950.960436529997,47.69645745000162,53345.086884719996 2025-10-03,11:54:41.000,276,10992986,12365,0,1759492480,12950.83244664,47.816292659998,53345.121820320004 2025-10-03,11:54:42.000,276,10992918,12205,0,1759492481,12950.66403888999,47.87973482999951,53345.17771728 2025-10-03,11:54:43.000,276,10992916,12525,0,1759492482,12950.52257637999,47.90793135000422,53345.16374304001 2025-10-03,11:54:44.000,276,10992961,12445,0,1759492483,12950.347432319999,47.87973482999951,53345.24758848 2025-10-03,11:54:45.000,276,10992963,12485,0,1759492484,12950.185760879998,47.84448918000271,53345.24758848 2025-10-03,11:54:46.000,276,10992972,12765,0,1759492485,12950.064507299998,47.83039092000399,53345.27553696 2025-10-03,11:54:47.000,276,10992996,12325,0,1759492486,12950.057770990003,47.83039092000399,53345.33842104 2025-10-03,11:54:48.000,276,10992983,12645,0,1759492487,12950.084716229998,47.97137351999845,53345.33842104 2025-10-03,11:54:49.000,276,10992928,12485,0,1759492488,12950.098188849988,48.03481568999996,53345.310472560006 2025-10-03,11:54:50.000,276,10992954,12645,0,1759492489,12950.205969809998,48.10530699000083,53345.28252408001 2025-10-03,11:54:51.000,276,10992958,12805,0,1759492490,12950.50910376,48.21809306999785,53345.33842104 2025-10-03,11:54:52.000,276,10992914,12485,0,1759492491,12950.717929369996,48.30973176000407,53345.29649832 2025-10-03,11:54:53.000,276,10992956,12685,0,1759492492,12950.886337119991,48.46481262000452,53345.31745968 2025-10-03,11:54:54.000,276,10992984,12285,0,1759492493,12950.987381769992,48.60579521999898,53345.34540816 2025-10-03,11:54:55.000,276,10992955,12325,0,1759492494,12951.021063319997,48.64809000000241,53345.35239528001 2025-10-03,11:54:56.000,276,10992953,12445,0,1759492495,12951.068217489992,48.73972869000136,53345.33842104 2025-10-03,11:54:57.000,276,10992883,12645,0,1759492496,12951.074953800002,48.88071129000309,53345.37335664 2025-10-03,11:54:58.000,276,10992954,12645,0,1759492497,12951.189471069993,49.00054649999947,53345.408292240005 2025-10-03,11:54:59.000,276,10992924,12645,0,1759492498,12951.263570479998,49.14857823000057,53345.36636952 2025-10-03,11:55:00.000,276,10992945,12565,0,1759492499,12951.418505609989,49.34595387000445,53345.36636952 2025-10-03,11:55:01.000,276,10992951,12565,0,1759492500,12951.506077639999,49.268413440004224,53345.37335664 2025-10-03,11:55:02.000,276,10992919,12485,0,1759492501,12951.66774908,49.021693890004826,53345.36636952 2025-10-03,11:55:03.000,276,10992915,12285,0,1759492502,12951.86983838,48.82431825000094,53345.408292240005 2025-10-03,11:55:04.000,276,10992941,12605,0,1759492503,12952.03150982,48.70448304000456,53345.43624072 2025-10-03,11:55:05.000,276,10992919,12565,0,1759492504,12952.179708639997,48.78907260000415,53345.44322784 2025-10-03,11:55:06.000,276,10992938,12525,0,1759492505,12952.240335429997,48.803170860002865,53345.43624072 2025-10-03,11:55:07.000,276,10992930,12405,0,1759492506,12952.274016980002,48.937104329997965,53345.408292240005 2025-10-03,11:55:08.000,276,10992946,12285,0,1759492507,12952.354852700002,49.24021691999951,53345.394318 2025-10-03,11:55:09.000,276,10992985,12325,0,1759492508,12952.604096169998,49.5362803800017,53345.254575599996 2025-10-03,11:55:10.000,276,10992917,12325,0,1759492509,12952.94764798,49.92398253000283,53345.15675592 2025-10-03,11:55:11.000,276,10992965,12485,0,1759492510,12953.25078193,50.205947729999025,53345.024000640005 2025-10-03,11:55:12.000,276,10992903,12445,0,1759492511,12953.567388499992,50.51610944999993,53344.89124536 2025-10-03,11:55:13.000,276,10992905,12285,0,1759492512,12953.688642079993,50.76282899999933,53344.79342568 2025-10-03,11:55:14.000,276,10992954,12445,0,1759492513,12953.715587319988,50.99545029000001,53344.71656736 2025-10-03,11:55:15.000,276,10992885,12685,0,1759492514,12953.648224219993,51.19987506000325,53344.618747680004 2025-10-03,11:55:16.000,276,10992923,12205,0,1759492515,12953.439398609997,51.31971026999963,53344.520928000005 2025-10-03,11:55:17.000,276,10992932,12605,0,1759492516,12953.297936099996,51.418398089997936,53344.402146960005 2025-10-03,11:55:18.000,276,10992953,12405,0,1759492517,12953.176682519996,51.467742000000726,53344.36721136 2025-10-03,11:55:19.000,276,10992981,12685,0,1759492518,12953.10931942,51.354955920003704,53344.2414432 2025-10-03,11:55:20.000,276,10992957,12445,0,1759492519,12953.12952835,51.291513750002196,53344.17855912001 2025-10-03,11:55:21.000,276,10992975,12565,0,1759492520,12953.196891449996,51.242169839999406,53344.08772656001 2025-10-03,11:55:22.000,276,10992896,12605,0,1759492521,12953.284463479991,51.34085765999771,53343.98291976 2025-10-03,11:55:23.000,276,10992939,12525,0,1759492522,12953.466343849992,51.78495285000099,53343.86413872 2025-10-03,11:55:24.000,276,10992960,12405,0,1759492523,12953.803159349998,52.348883250000654,53343.75234480001 2025-10-03,11:55:25.000,276,10992855,12325,0,1759492524,12954.36900939,53.08199276999949,53343.64055088 2025-10-03,11:55:26.000,276,10992950,12405,0,1759492525,12955.029167769993,54.14641140000458,53343.41696304001 2025-10-03,11:55:27.000,276,10992913,12605,0,1759492526,12956.005932719992,55.20378090000304,53343.228310800005 2025-10-03,11:55:28.000,276,10992918,12245,0,1759492527,12957.056797079997,56.06377476000489,53343.07459416001 2025-10-03,11:55:29.000,276,10992917,12525,0,1759492528,12957.79779117999,56.48672256000282,53342.83004496 2025-10-03,11:55:30.000,276,10992922,12725,0,1759492529,12957.86515428,56.37393647999852,53342.725238160005 2025-10-03,11:55:31.000,276,10992937,12645,0,1759492530,12957.669801289994,56.31049431000429,53342.61344424 2025-10-03,11:55:32.000,276,10992947,12605,0,1759492531,12957.427294129993,56.24000301000342,53342.40383064001 2025-10-03,11:55:33.000,276,10992925,12485,0,1759492532,12957.204995899992,56.148364320004475,53342.23613976001 2025-10-03,11:55:34.000,276,10992938,12365,0,1759492533,12956.962488739991,56.07787302000361,53342.1802428 2025-10-03,11:55:35.000,276,10992956,12285,0,1759492534,12956.612200619995,55.83115347000421,53342.06146176 2025-10-03,11:55:36.000,276,10992920,12565,0,1759492535,12956.342748219999,55.683121740003116,53341.89377088 2025-10-03,11:55:37.000,276,10992934,12485,0,1759492536,12956.214758329988,55.59148305000417,53341.83088680001 2025-10-03,11:55:38.000,276,10992930,12525,0,1759492537,12955.992460100002,55.39410741000029,53341.73306712001 2025-10-03,11:55:39.000,276,10992893,12725,0,1759492538,12955.857733899997,55.12624047000281,53341.69813152 2025-10-03,11:55:40.000,276,10992930,12485,0,1759492539,12955.857733899997,54.91476657000021,53341.621273200006 2025-10-03,11:55:41.000,276,10992955,12525,0,1759492540,12955.736480319996,54.68919440999889,53341.57935048 2025-10-03,11:55:42.000,276,10992872,12645,0,1759492541,12955.763425559991,54.5411626799978,53341.54441488001 2025-10-03,11:55:43.000,276,10992939,12285,0,1759492542,12955.958778549997,54.371983559998625,53341.57935048 2025-10-03,11:55:44.000,276,10992941,12525,0,1759492543,12956.086768439993,54.23100096000417,53341.44659520001 2025-10-03,11:55:45.000,276,10992835,12445,0,1759492544,12956.329275599994,54.252148350002244,53341.40467248001 2025-10-03,11:55:46.000,276,10992918,12565,0,1759492545,12956.383166079999,54.139362269997946,53341.46755656 2025-10-03,11:55:47.000,276,10992937,12485,0,1759492546,12956.356220839989,53.98428141000477,53341.37672400001 2025-10-03,11:55:48.000,276,10992986,12525,0,1759492547,12956.214758329988,53.75870925000345,53341.39768536001 2025-10-03,11:55:49.000,276,10992860,12205,0,1759492548,12956.073295820002,53.554284480000206,53341.383711120005 2025-10-03,11:55:50.000,276,10992871,12485,0,1759492549,12955.850997590001,53.40625274999911,53341.40467248001 2025-10-03,11:55:51.000,276,10992947,12605,0,1759492550,12955.56133625999,53.18772972000443,53341.39768536001 2025-10-03,11:55:52.000,276,10992892,12405,0,1759492551,12955.28514755,52.969206690002466,53341.4815308 2025-10-03,11:55:53.000,276,10992904,12365,0,1759492552,12955.076321939989,52.687241489998996,53341.4815308 2025-10-03,11:55:54.000,276,10992904,12445,0,1759492553,12954.934859429988,52.37707976999809,53341.48851792 2025-10-03,11:55:55.000,276,10992916,12365,0,1759492554,12954.840551089997,52.13036021999869,53341.53044064 2025-10-03,11:55:56.000,276,10992907,12405,0,1759492555,12954.746242749992,51.925935450002726,53341.52345352001 2025-10-03,11:55:57.000,276,10992884,12325,0,1759492556,12954.833814780002,51.95413197000016,53341.61428608001 2025-10-03,11:55:58.000,276,10992969,12525,0,1759492557,12954.955068359988,52.08806544000254,53341.64223456001 2025-10-03,11:55:59.000,276,10992908,12525,0,1759492558,12954.995486219988,52.17970413000148,53341.66319592001 2025-10-03,11:56:00.000,276,10992957,12485,0,1759492559,12955.029167769993,52.17970413000148,53341.73306712001 2025-10-03,11:56:01.000,276,10992901,12405,0,1759492560,12954.914650500003,52.01052501000231,53341.78197696001 2025-10-03,11:56:02.000,276,10992887,12605,0,1759492561,12954.948332049993,52.02462327000103,53341.85184816 2025-10-03,11:56:03.000,276,10992950,12485,0,1759492562,12955.157157659989,52.08101631000318,53341.90075800001 2025-10-03,11:56:04.000,276,10992895,12605,0,1759492563,12955.35924695999,52.13036021999869,53341.85883528001 2025-10-03,11:56:05.000,276,10992966,12285,0,1759492564,12955.50744578,52.08806544000254,53341.92171936 2025-10-03,11:56:06.000,276,10992899,12525,0,1759492565,12955.64890829,51.982328490004875,53341.90774512001 2025-10-03,11:56:07.000,276,10992931,12485,0,1759492566,12955.702798769991,51.95413197000016,53341.99159056 2025-10-03,11:56:08.000,276,10992966,12565,0,1759492567,12955.776898179996,51.86249328000122,53342.03351328 2025-10-03,11:56:09.000,276,10992908,12285,0,1759492568,12955.844261279992,51.78495285000099,53342.01953904 2025-10-03,11:56:10.000,276,10992986,12405,0,1759492569,12955.844261279992,51.72151067999948,53342.1103716 2025-10-03,11:56:11.000,276,10992914,12365,0,1759492570,12955.770161870001,51.72151067999948,53342.09639736001 2025-10-03,11:56:12.000,276,10992928,12285,0,1759492571,12955.783634489992,51.60872460000246,53342.18722992 2025-10-03,11:56:13.000,276,10992894,12605,0,1759492572,12955.62869936,51.34085765999771,53342.24312688001 2025-10-03,11:56:14.000,276,10992919,12285,0,1759492573,12955.675853529996,51.27741549000348,53342.26408824001 2025-10-03,11:56:15.000,276,10992924,12525,0,1759492574,12955.830788660001,51.1434820200011,53342.24312688001 2025-10-03,11:56:16.000,276,10992916,12445,0,1759492575,12956.100241059998,51.291513750002196,53342.29902384 2025-10-03,11:56:17.000,276,10992904,12365,0,1759492576,12956.52462859,51.651019379998615,53342.30601096 2025-10-03,11:56:18.000,276,10992943,12285,0,1759492577,12956.895125639996,51.940033710001444,53342.32697232 2025-10-03,11:56:19.000,276,10992908,12285,0,1759492578,12956.989433980001,52.052819789998466,53342.27806248 2025-10-03,11:56:20.000,276,10992890,12445,0,1759492579,12956.84797147,51.982328490004875,53342.22915264 2025-10-03,11:56:21.000,276,10993056,12445,0,1759492580,12956.612200619995,51.72855980999884,53342.271075360004 2025-10-03,11:56:22.000,276,10992958,12605,0,1759492581,12956.248439879993,51.58052807999775,53342.14530720001 2025-10-03,11:56:23.000,276,10992925,12525,0,1759492582,12955.931833310002,51.354955920003704,53342.08941024 2025-10-03,11:56:24.000,276,10992951,12645,0,1759492583,12955.783634489992,51.13643289000174,53342.02652616001 2025-10-03,11:56:25.000,276,10992939,12485,0,1759492584,12955.56807257,50.95315551000385,53341.956654960006 2025-10-03,11:56:26.000,276,10992962,12525,0,1759492585,12955.54112732999,50.77692725999805,53341.89377088 2025-10-03,11:56:27.000,276,10992967,12565,0,1759492586,12955.615226739996,50.62184640000487,53341.87280952 2025-10-03,11:56:28.000,276,10992926,12405,0,1759492587,12955.945305929992,50.41742163000163,53341.7959512 2025-10-03,11:56:29.000,276,10992904,12125,0,1759492588,12956.49768334999,50.38217598000483,53341.76101560001 2025-10-03,11:56:30.000,276,10992890,12405,0,1759492589,12957.184786969992,50.45971640999778,53341.73306712001 2025-10-03,11:56:31.000,276,10992927,12645,0,1759492590,12957.791054869995,50.45971640999778,53341.768002720004 2025-10-03,11:56:32.000,276,10992902,12845,0,1759492591,12958.303014429992,50.95315551000385,53341.74005424001 2025-10-03,11:56:33.000,276,10992926,12285,0,1759492592,12959.192207349995,51.90478806000465,53341.70511864 2025-10-03,11:56:34.000,276,10992881,12445,0,1759492593,12960.40474315,52.91281365000032,53341.600311840004 2025-10-03,11:56:35.000,276,10992978,12285,0,1759492594,12961.738532529991,53.8010040299996,53341.61428608001 2025-10-03,11:56:36.000,276,10992950,12525,0,1759492595,12962.57383496999,53.93493750000198,53341.59332472001 2025-10-03,11:56:37.000,276,10992963,12485,0,1759492596,12963.099267149992,53.64592316999915,53341.56537624001 2025-10-03,11:56:38.000,276,10992869,12565,0,1759492597,12963.287883830002,53.31461406000017,53341.67717016 2025-10-03,11:56:39.000,276,10992921,12445,0,1759492598,12963.348510620002,52.926911909999035,53341.69114440001 2025-10-03,11:56:40.000,276,10992902,12565,0,1759492599,12963.240729659992,52.61675018999813,53341.75402848 2025-10-03,11:56:41.000,276,10992991,12405,0,1759492600,12963.274411209997,52.50396411000111,53341.8658224 2025-10-03,11:56:42.000,276,10992943,12565,0,1759492601,12963.429346339988,52.5392097599979,53342.06844888001 2025-10-03,11:56:43.000,276,10992946,12405,0,1759492602,12963.570808849989,52.82822409000073,53342.18722992 2025-10-03,11:56:44.000,276,10992931,12565,0,1759492603,12963.719007669999,53.11723842000356,53342.34793368 2025-10-03,11:56:45.000,276,10992922,12405,0,1759492604,12963.907624349995,53.31461406000017,53342.52959880001 2025-10-03,11:56:46.000,276,10992932,12525,0,1759492605,12963.968251139995,53.385105360001035,53342.73921240001 2025-10-03,11:56:47.000,276,10992919,12405,0,1759492606,12963.92109697,53.2441227599993,53342.8789548 2025-10-03,11:56:48.000,276,10992895,12445,0,1759492607,12963.745952909994,52.983304950001184,53343.03267144001 2025-10-03,11:56:49.000,276,10992966,12405,0,1759492608,12963.577545159998,52.77183104999858,53343.18638808 2025-10-03,11:56:50.000,276,10992933,12445,0,1759492609,12963.321565379993,52.60970105999877,53343.27023352001 2025-10-03,11:56:51.000,276,10992941,12325,0,1759492610,12963.058849289991,52.25019543000235,53343.41696304001 2025-10-03,11:56:52.000,276,10992922,12565,0,1759492611,12962.79613319999,51.85544415000186,53343.48683424001 2025-10-03,11:56:53.000,276,10992943,12645,0,1759492612,12962.70182486,51.45364374000201,53343.53574408001 2025-10-03,11:56:54.000,276,10992961,12445,0,1759492613,12962.647934379995,51.16462940999918,53343.612602400004 2025-10-03,11:56:55.000,276,10992928,12725,0,1759492614,12962.74224272,50.9320081199985,53343.64055088 2025-10-03,11:56:56.000,276,10992968,12405,0,1759492615,12962.957804639991,50.72758335000253,53343.68946072 2025-10-03,11:56:57.000,276,10992889,12205,0,1759492616,12963.166630250002,50.600699009999516,53343.79426752001 2025-10-03,11:56:58.000,276,10992962,12285,0,1759492617,12963.429346339988,50.607748139998876,53343.87112584001 2025-10-03,11:56:59.000,276,10992950,12685,0,1759492618,12963.671853499989,50.706435960004455,53343.9270228 2025-10-03,11:57:00.000,276,10992904,12485,0,1759492619,12963.988460069995,50.91790985999978,53343.97593264 2025-10-03,11:57:01.000,276,10992917,12525,0,1759492620,12964.305066640001,51.27741549000348,53344.066765200005 2025-10-03,11:57:02.000,276,10992992,12845,0,1759492621,12964.480210699992,51.651019379998615,53344.07375232 2025-10-03,11:57:03.000,276,10992964,12445,0,1759492622,12964.500419629992,51.79200198000035,53344.12266216 2025-10-03,11:57:04.000,276,10992965,12405,0,1759492623,12964.278121399992,51.658068509997975,53344.171572 2025-10-03,11:57:05.000,276,10992944,12445,0,1759492624,12963.93456958999,51.18577680000453,53344.171572 2025-10-03,11:57:06.000,276,10992995,12605,0,1759492625,12963.665117189994,50.74168161000125,53344.2414432 2025-10-03,11:57:07.000,276,10992962,12645,0,1759492626,12963.463027889993,50.19184947000031,53344.248430319996 2025-10-03,11:57:08.000,276,10992957,12445,0,1759492627,12963.207048110002,49.95922817999963,53344.31830152 2025-10-03,11:57:09.000,276,10992987,12525,0,1759492628,12963.025167740001,49.71955775999959,53344.304327280006 2025-10-03,11:57:10.000,276,10993000,12325,0,1759492629,12962.789396889995,49.430543430004036,53344.34625000001 2025-10-03,11:57:11.000,276,10992999,12485,0,1759492630,12962.499735559999,49.219069530001434,53344.32528864001 2025-10-03,11:57:12.000,276,10993007,12485,0,1759492631,12962.210074230003,49.028743020004185,53344.248430319996 2025-10-03,11:57:13.000,276,10992957,12485,0,1759492632,12962.021457549992,48.986448240000755,53344.29035304 2025-10-03,11:57:14.000,276,10992987,12525,0,1759492633,12961.812631939996,48.972349980002036,53344.248430319996 2025-10-03,11:57:15.000,276,10992937,12565,0,1759492634,12961.74526884,49.12038171000313,53344.29035304 2025-10-03,11:57:16.000,276,10993039,12685,0,1759492635,12961.5835974,49.31775734999974,53344.234456080005 2025-10-03,11:57:17.000,276,10992939,12445,0,1759492636,12961.219836659999,49.6349682,53344.234456080005 2025-10-03,11:57:18.000,276,10992969,12725,0,1759492637,12960.768503890002,49.846442100002605,53344.22746896001 2025-10-03,11:57:19.000,276,10992956,12485,0,1759492638,12960.38453422,49.902835140004754,53344.22048184 2025-10-03,11:57:20.000,276,10992938,12445,0,1759492639,12960.24307171,49.973326439998345,53344.234456080005 2025-10-03,11:57:21.000,276,10992979,12725,0,1759492640,12960.128554439994,50.17070208000223,53344.171572 2025-10-03,11:57:22.000,276,10992955,12645,0,1759492641,12960.19591753999,50.51610944999993,53344.16458488 2025-10-03,11:57:23.000,276,10993001,12565,0,1759492642,12960.371061599995,50.87561508000363,53344.16458488 2025-10-03,11:57:24.000,276,10992919,12365,0,1759492643,12960.633777689996,51.21397332000197,53344.15759776001 2025-10-03,11:57:25.000,276,10992900,12565,0,1759492644,12960.829130680002,51.5029876500048,53344.136636400006 2025-10-03,11:57:26.000,276,10992924,12645,0,1759492645,12960.781976509992,51.6369211199999,53344.15061064 2025-10-03,11:57:27.000,276,10992956,12765,0,1759492646,12960.586623520001,51.79905110999971,53344.12266216 2025-10-03,11:57:28.000,276,10993009,12605,0,1759492647,12960.411479459995,51.77790372000163,53344.185546240005 2025-10-03,11:57:29.000,276,10992901,12725,0,1759492648,12960.21612646999,51.77085459000227,53344.136636400006 2025-10-03,11:57:30.000,276,10992937,12565,0,1759492649,12959.987091929994,51.742658070004836,53344.22048184 2025-10-03,11:57:31.000,276,10992962,12285,0,1759492650,12959.744584769993,51.53823330000159,53344.19952048 2025-10-03,11:57:32.000,276,10992936,12365,0,1759492651,12959.535759159997,51.44659461000265,53344.185546240005 2025-10-03,11:57:33.000,276,10992953,12485,0,1759492652,12959.374087719996,51.33380852999835,53344.234456080005 2025-10-03,11:57:34.000,276,10992951,12725,0,1759492653,12959.212416279996,51.32675939999899,53344.185546240005 2025-10-03,11:57:35.000,276,10992966,12285,0,1759492654,12959.04400853,51.34085765999771,53344.17855912001 2025-10-03,11:57:36.000,276,10992927,12325,0,1759492655,12959.030535909995,51.40429982999922,53344.20650760001 2025-10-03,11:57:37.000,276,10992887,12405,0,1759492656,12958.96317281,51.36905418000242,53344.2414432 2025-10-03,11:57:38.000,276,10992935,12405,0,1759492657,12958.91601863999,51.38315244000114,53344.25541744001 2025-10-03,11:57:39.000,276,10992919,12365,0,1759492658,12958.788028749994,51.38315244000114,53344.29035304 2025-10-03,11:57:40.000,276,10992952,12285,0,1759492659,12958.693720409989,51.31971026999963,53344.29035304 2025-10-03,11:57:41.000,276,10992986,12485,0,1759492660,12958.599412069998,51.256268099998124,53344.29734016001 2025-10-03,11:57:42.000,276,10992947,12325,0,1759492661,12958.558994209998,51.305612010000914,53344.27637880001 2025-10-03,11:57:43.000,276,10992994,12245,0,1759492662,12958.511840040002,51.22807158000069,53344.25541744001 2025-10-03,11:57:44.000,276,10992999,12405,0,1759492663,12958.491631110002,51.15758027999982,53344.304327280006 2025-10-03,11:57:45.000,276,10992940,12605,0,1759492664,12958.444476939992,51.122334630003024,53344.31830152 2025-10-03,11:57:46.000,276,10992961,12445,0,1759492665,12958.464685869993,50.946106380004494,53344.32528864001 2025-10-03,11:57:47.000,276,10992930,12285,0,1759492666,12958.606148379993,50.81217291000212,53344.37419848001 2025-10-03,11:57:48.000,276,10992960,12485,0,1759492667,12958.660038859998,50.69938682999782,53344.353237120005 2025-10-03,11:57:49.000,276,10992965,12365,0,1759492668,12958.761083509999,50.64299379000295,53344.3811856 2025-10-03,11:57:50.000,276,10992928,12285,0,1759492669,12958.814973989989,50.57955162000144,53344.51394088001 2025-10-03,11:57:51.000,276,10992921,12565,0,1759492670,12958.83518291999,50.38217598000483,53344.54887648 2025-10-03,11:57:52.000,276,10992958,12245,0,1759492671,12958.882337089999,50.31873381000332,53344.6257348 2025-10-03,11:57:53.000,276,10992930,12445,0,1759492672,12958.91601863999,50.39627424000355,53344.7654772 2025-10-03,11:57:54.000,276,10992958,12765,0,1759492673,12959.04400853,50.34693033000076,53344.75849008001 2025-10-03,11:57:55.000,276,10992977,12685,0,1759492674,12959.050744839995,50.32578294000268,53344.8353484 2025-10-03,11:57:56.000,276,10992949,12165,0,1759492675,12958.889073399994,50.51610944999993,53344.954129440004 2025-10-03,11:57:57.000,276,10992958,12405,0,1759492676,12958.747610889994,50.91086073000042,53345.024000640005 2025-10-03,11:57:58.000,276,10992919,12605,0,1759492677,12958.646566239993,51.256268099998124,53345.072910480005 2025-10-03,11:57:59.000,276,10992933,12365,0,1759492678,12958.619620999998,51.49593851999816,53345.16374304001 2025-10-03,11:58:00.000,276,10992882,12645,0,1759492679,12958.646566239993,51.61577373000182,53345.240601360005 2025-10-03,11:58:01.000,276,10992911,12645,0,1759492680,12958.646566239993,51.62987199000054,53345.359382400005 2025-10-03,11:58:02.000,276,10993005,12485,0,1759492681,12958.660038859998,51.58757721000438,53345.422266479996 2025-10-03,11:58:03.000,276,10992936,12485,0,1759492682,12958.673511479989,51.77790372000163,53345.56200888 2025-10-03,11:58:04.000,276,10992939,12325,0,1759492683,12958.761083509999,52.3065884700045,53345.63886720001 2025-10-03,11:58:05.000,276,10992919,12485,0,1759492684,12959.0237996,52.969206690002466,53345.66681568001 2025-10-03,11:58:06.000,276,10992931,12485,0,1759492685,12959.293251999996,53.67411969000386,53345.78559672001 2025-10-03,11:58:07.000,276,10992927,12605,0,1759492686,12959.495341299997,53.977232279998134,53345.82751944 2025-10-03,11:58:08.000,276,10992925,12565,0,1759492687,12959.582913329992,53.87854445999983,53345.94630048 2025-10-03,11:58:09.000,276,10992956,12605,0,1759492688,12959.515550229997,53.554284480000206,53346.030145920005 2025-10-03,11:58:10.000,276,10992924,12445,0,1759492689,12959.427978200001,53.08904189999885,53346.127965600004 2025-10-03,11:58:11.000,276,10992971,12485,0,1759492690,12959.347142480001,52.76478191999922,53346.28168224 2025-10-03,11:58:12.000,276,10992954,12605,0,1759492691,12959.279779379991,52.65904497000156,53346.35155344 2025-10-03,11:58:13.000,276,10992987,12645,0,1759492692,12959.192207349995,52.58855367000069,53346.414437520005 2025-10-03,11:58:14.000,276,10992914,12485,0,1759492693,12959.030535909995,52.461669329997676,53346.49129584 2025-10-03,11:58:15.000,276,10992962,12445,0,1759492694,12958.89580970999,52.327735860002576,53346.651999600006 2025-10-03,11:58:16.000,276,10992944,12685,0,1759492695,12958.788028749994,52.109212830000615,53346.73584504 2025-10-03,11:58:17.000,276,10992977,12285,0,1759492696,12958.653302549988,51.95413197000016,53346.85462608 2025-10-03,11:58:18.000,276,10992967,12285,0,1759492697,12958.747610889994,51.940033710001444,53346.917510160005 2025-10-03,11:58:19.000,276,10992989,12205,0,1759492698,12958.94296388,51.89773892999801,53346.966420000004 2025-10-03,11:58:20.000,276,10992971,12485,0,1759492699,12959.05748114999,51.81314936999843,53347.09917528 2025-10-03,11:58:21.000,276,10992934,12645,0,1759492700,12959.14505318,51.72151067999948,53347.134110880004 2025-10-03,11:58:22.000,276,10992982,12645,0,1759492701,12959.17873472999,51.60872460000246,53347.22494344001 2025-10-03,11:58:23.000,276,10992969,12285,0,1759492702,12959.252834139996,51.49593851999816,53347.33673736 2025-10-03,11:58:24.000,276,10992965,12565,0,1759492703,12959.380824029991,51.474791130000085,53347.44853128 2025-10-03,11:58:25.000,276,10992968,12405,0,1759492704,12959.367351410001,51.43249635000393,53347.5952608 2025-10-03,11:58:26.000,276,10992935,12565,0,1759492705,12959.387560340001,51.4888893899988,53347.72102896 2025-10-03,11:58:27.000,276,10992935,12485,0,1759492706,12959.488604990001,51.66511764000461,53347.825835760006 2025-10-03,11:58:28.000,276,10992967,12645,0,1759492707,12959.603122259992,51.756756330003554,53347.9795524 2025-10-03,11:58:29.000,276,10992936,12525,0,1759492708,12959.791738939988,51.90478806000465,53348.11230768001 2025-10-03,11:58:30.000,276,10992960,12445,0,1759492709,12960.027509789994,52.04577065999911,53348.19615312 2025-10-03,11:58:31.000,276,10992936,12365,0,1759492710,12960.330643739995,52.12331108999933,53348.34288264 2025-10-03,11:58:32.000,276,10992933,12685,0,1759492711,12960.499051489991,52.299539339997864,53348.46166368 2025-10-03,11:58:33.000,276,10992925,12365,0,1759492712,12960.674195549997,52.4405219399996,53348.53153488 2025-10-03,11:58:34.000,276,10992941,12525,0,1759492713,12960.795449129997,52.41937455000152,53348.713200000006 2025-10-03,11:58:35.000,276,10992976,12565,0,1759492714,12960.930175330002,52.391178030004085,53348.85294240001 2025-10-03,11:58:36.000,276,10992961,12645,0,1759492715,12961.159209869998,52.36298150999937,53349.02063328001 2025-10-03,11:58:37.000,276,10992916,12365,0,1759492716,12961.408453339995,52.4052762900028,53349.24422112 2025-10-03,11:58:38.000,276,10992956,12845,0,1759492717,12961.69811466999,52.48281672000303,53349.40492488001 2025-10-03,11:58:39.000,276,10992968,12645,0,1759492718,12961.927149210002,52.701339749997715,53349.58659 2025-10-03,11:58:40.000,276,10992988,12365,0,1759492719,12962.122502199993,52.82117496000137,53349.84511344 2025-10-03,11:58:41.000,276,10992952,12525,0,1759492720,12962.250492089988,52.933961039998394,53350.033765680004 2025-10-03,11:58:42.000,276,10992946,12525,0,1759492721,12962.324591499993,52.89166626000224,53350.21543080001 2025-10-03,11:58:43.000,276,10992961,12405,0,1759492722,12962.519944489999,52.76478191999922,53350.47395424 2025-10-03,11:58:44.000,276,10992966,12445,0,1759492723,12962.78266058,52.694290619998355,53350.66260648 2025-10-03,11:58:45.000,276,10992967,12525,0,1759492724,12963.045376670001,52.58150454000133,53350.9490784 2025-10-03,11:58:46.000,276,10992946,12565,0,1759492725,12963.281147519992,52.736585400001786,53351.1936276 2025-10-03,11:58:47.000,276,10992940,12645,0,1759492726,12963.516918369998,52.82117496000137,53351.43118968 2025-10-03,11:58:48.000,276,10992983,12645,0,1759492727,12963.82005232,53.032648860003974,53351.70368736001 2025-10-03,11:58:49.000,276,10992952,12565,0,1759492728,12964.352220809997,53.41330187999847,53351.97618504 2025-10-03,11:58:50.000,276,10992966,12445,0,1759492729,12965.248150039995,53.963134019999416,53352.43034784 2025-10-03,11:58:51.000,276,10992947,12565,0,1759492730,12966.447213219995,54.68214527999953,53352.91944624 2025-10-03,11:58:52.000,276,10992913,12285,0,1759492731,12967.626067469995,55.182633509997686,53353.40155752001 2025-10-03,11:58:53.000,276,10992964,12325,0,1759492732,12968.481578839994,55.36591089000285,53353.95354000001 2025-10-03,11:58:54.000,276,10992963,12365,0,1759492733,12969.114791979991,55.422303929997724,53354.45661264001 2025-10-03,11:58:55.000,276,10992979,12445,0,1759492734,12969.411189619997,55.35886176000349,53354.98064664 2025-10-03,11:58:56.000,276,10992924,12285,0,1759492735,12969.492025339998,55.288370460002625,53355.42782232 2025-10-03,11:58:57.000,276,10992951,12645,0,1759492736,12969.390980689997,55.288370460002625,53355.805126800005 2025-10-03,11:58:58.000,276,10992953,12365,0,1759492737,12969.202364010001,55.25312480999855,53356.24531536 2025-10-03,11:58:59.000,276,10992908,12605,0,1759492738,12968.98006578,55.14033873000153,53356.62261984 2025-10-03,11:59:00.000,276,10992982,12365,0,1759492739,12968.81839434,55.08394568999938,53356.9580016 2025-10-03,11:59:01.000,276,10992927,12725,0,1759492740,12968.67019551999,54.98525787000108,53357.25146064 2025-10-03,11:59:02.000,276,10992946,12285,0,1759492741,12968.67019551999,55.02755265000451,53357.482035600005 2025-10-03,11:59:03.000,276,10992960,12605,0,1759492742,12968.71061337999,55.08394568999938,53357.75453328 2025-10-03,11:59:04.000,276,10992954,12765,0,1759492743,12968.75103123999,55.12624047000281,53358.01305672 2025-10-03,11:59:05.000,276,10992883,12645,0,1759492744,12968.77124016999,55.12624047000281,53358.26459304001 2025-10-03,11:59:06.000,276,10992935,12445,0,1759492745,12968.784712789995,55.19673177000368,53358.467219520004 2025-10-03,11:59:07.000,276,10992923,12485,0,1759492746,12968.73755862,55.21787916000176,53358.62093616 2025-10-03,11:59:08.000,276,10992957,12565,0,1759492747,12968.73755862,55.18968264000432,53358.872472480005 2025-10-03,11:59:09.000,276,10992947,12405,0,1759492748,12968.79818541,55.20378090000304,53359.089073200004 2025-10-03,11:59:10.000,276,10992947,12485,0,1759492749,12968.885757439995,55.12624047000281,53359.22881560001 2025-10-03,11:59:11.000,276,10992954,12405,0,1759492750,12969.054165189991,55.13328960000217,53359.41746784001 2025-10-03,11:59:12.000,276,10992931,12525,0,1759492751,12969.249518179997,55.14738786000089,53359.60612008001 2025-10-03,11:59:13.000,276,10992944,12565,0,1759492752,12969.572861059998,55.25312480999855,53359.79477232 2025-10-03,11:59:14.000,276,10992980,12325,0,1759492753,12970.003984899995,55.44345132000308,53359.91355336 2025-10-03,11:59:15.000,276,10992938,12645,0,1759492754,12970.266700989996,55.63377783000033,53360.10919272001 2025-10-03,11:59:16.000,276,10992952,12605,0,1759492755,12970.387954569997,55.78180956000142,53360.283870720006 2025-10-03,11:59:17.000,276,10992927,12325,0,1759492756,12970.509208149997,55.79590782000014,53360.430600240004 2025-10-03,11:59:18.000,276,10992903,12365,0,1759492757,12970.616989109993,55.81000607999886,53360.61226536001 2025-10-03,11:59:19.000,276,10992985,12365,0,1759492758,12970.684352210003,55.9016447699978,53360.75200776 2025-10-03,11:59:20.000,276,10992964,12325,0,1759492759,12970.758451619993,55.929841290002514,53360.86380168 2025-10-03,11:59:21.000,276,10992979,12365,0,1759492760,12970.751715309998,55.922792160003155,53361.052453920005 2025-10-03,11:59:22.000,276,10992906,12725,0,1759492761,12970.643934350002,55.84525173000293,53361.12931224 2025-10-03,11:59:23.000,276,10992947,12605,0,1759492762,12970.542889700002,55.647876089999045,53361.29700312 2025-10-03,11:59:24.000,276,10992972,12365,0,1759492763,12970.509208149997,55.464598710001155,53361.40879704001 2025-10-03,11:59:25.000,276,10992960,12565,0,1759492764,12970.482262910002,55.288370460002625,53361.56251368 2025-10-03,11:59:26.000,276,10992964,12525,0,1759492765,12970.509208149997,55.32361610999942,53361.58347504 2025-10-03,11:59:27.000,276,10992939,12365,0,1759492766,12970.569834939997,55.78885869000078,53361.66732048001 2025-10-03,11:59:28.000,276,10992987,12405,0,1759492767,12970.731506379998,56.57836125000176,53361.64635912001 2025-10-03,11:59:29.000,276,10992953,12565,0,1759492768,12971.000958779994,57.494748149998486,53361.653346240004 2025-10-03,11:59:30.000,276,10993019,12565,0,1759492769,12971.33777428,58.425233310001204,53361.639372 2025-10-03,11:59:31.000,276,10992981,12725,0,1759492770,12971.842997530002,59.412111509998795,53361.61142352 2025-10-03,11:59:32.000,276,10992961,12645,0,1759492771,12972.59072793999,60.4271862300011,53361.59046216 2025-10-03,11:59:33.000,276,10992949,12365,0,1759492772,12973.439502999994,61.39996616999997,53361.5695008 2025-10-03,11:59:34.000,276,10992968,12565,0,1759492773,12974.234387579992,61.900454399998125,53361.56251368 2025-10-03,11:59:35.000,276,10992980,12405,0,1759492774,12974.678984039994,61.956847440000274,53361.625397760006 2025-10-03,11:59:36.000,276,10992982,12485,0,1759492775,12974.719401899994,61.773570060002385,53361.71623032001 2025-10-03,11:59:37.000,276,10992958,12565,0,1759492776,12974.530785219999,61.67488224000408,53361.821037120004 2025-10-03,11:59:38.000,276,10992979,12285,0,1759492777,12974.261332820002,61.63963659000001,53361.9188568 2025-10-03,11:59:39.000,276,10992954,12165,0,1759492778,12974.039034590001,61.50570312000491,53362.01667648 2025-10-03,11:59:40.000,276,10992977,12685,0,1759492779,12973.75610957,61.20259053000336,53362.04462496 2025-10-03,11:59:41.000,276,10992946,12605,0,1759492780,12973.459711929994,60.80783925000287,53362.19135448 2025-10-03,11:59:42.000,276,10992943,12445,0,1759492781,12973.143105359988,60.39898971000366,53362.24725144001 2025-10-03,11:59:43.000,276,10992996,12565,0,1759492782,12972.846707719997,59.99718930000381,53362.345071120006 2025-10-03,11:59:44.000,276,10992944,12525,0,1759492783,12972.57051900999,59.5883397600046,53362.48481352001 2025-10-03,11:59:45.000,276,10992965,12485,0,1759492784,12972.2943303,59.2640797799977,53362.561671840005 2025-10-03,11:59:46.000,276,10992962,12485,0,1759492785,12972.112449929999,58.95391806000407,53362.69442712 2025-10-03,11:59:47.000,276,10992957,12485,0,1759492786,12971.937305869993,58.79883720000362,53362.827182400004 2025-10-03,11:59:48.000,276,10992974,12765,0,1759492787,12971.728480259997,58.80588633000298,53362.89006648001 2025-10-03,11:59:49.000,276,10992943,12725,0,1759492788,12971.573545129992,58.763591549999546,53363.02980888 2025-10-03,11:59:50.000,276,10992952,12565,0,1759492789,12971.41861,58.66490373000124,53363.02980888 2025-10-03,11:59:51.000,276,10992971,12525,0,1759492790,12971.203048079995,58.56621591000294,53363.19051264 2025-10-03,11:59:52.000,276,10992956,12605,0,1759492791,12971.23672963,58.601461559999734,53363.30929368 2025-10-03,11:59:53.000,276,10992922,12605,0,1759492792,12971.263674869995,58.6719528600006,53363.330255040004 2025-10-03,11:59:54.000,276,10992983,12645,0,1759492793,12971.31082903999,58.54506852000486,53363.449036080005 2025-10-03,11:59:55.000,276,10992947,12725,0,1759492794,12971.31082903999,58.065727680004784,53363.518907280006 2025-10-03,11:59:56.000,276,10992975,12645,0,1759492795,12971.14915759999,57.374912940002105,53363.5957656 2025-10-03,11:59:57.000,276,10992945,12605,0,1759492796,12971.02790401999,56.57836125000176,53363.71454664 2025-10-03,11:59:58.000,276,10992978,12365,0,1759492797,12970.805605789988,55.83820260000357,53363.77743072001 2025-10-03,11:59:59.000,276,10993022,12645,0,1759492798,12970.650670659998,55.246075679999194,53363.87525040001 2025-10-03,12:00:00.000,276,10992956,12365,0,1759492799,12970.610252799997,54.80198049000319,53363.93114736 2025-10-03,12:00:01.000,276,10992958,12645,0,1759492800,12970.765187929988,54.59050659000059,53363.97307008001 2025-10-03,12:00:02.000,276,10992974,12525,0,1759492801,12970.926859369989,54.48476964000292,53364.12678672 2025-10-03,12:00:03.000,276,10992962,12485,0,1759492802,12971.08853080999,54.428376600000774,53364.26652912 2025-10-03,12:00:04.000,276,10992965,12805,0,1759492803,12971.15589391,54.52706441999908,53364.3643488 2025-10-03,12:00:05.000,276,10992972,12285,0,1759492804,12971.243465939995,54.68919440999889,53364.49710408001 2025-10-03,12:00:06.000,276,10992982,12445,0,1759492805,12971.39840107,54.780833099997835,53364.55300104 2025-10-03,12:00:07.000,276,10992970,12565,0,1759492806,12971.553336199991,54.78788223000447,53364.68575632001 2025-10-03,12:00:08.000,276,10992934,12565,0,1759492807,12971.661117160002,54.85837352999806,53364.82549872 2025-10-03,12:00:09.000,276,10993002,12445,0,1759492808,12971.863206460002,55.006405259999156,53364.86742144 2025-10-03,12:00:10.000,276,10992991,12325,0,1759492809,12972.031614209998,55.22492829000112,53364.9233184 2025-10-03,12:00:11.000,276,10992986,12445,0,1759492810,12972.098977309994,55.33066523999878,53365.01415096 2025-10-03,12:00:12.000,276,10993002,12725,0,1759492811,12972.220230889994,55.39410741000029,53365.16786760001 2025-10-03,12:00:13.000,276,10992976,12645,0,1759492812,12972.341484469995,55.33771436999814,53365.23773880001 2025-10-03,12:00:14.000,276,10992909,12685,0,1759492813,12972.583991629996,55.295419590001984,53365.39145544 2025-10-03,12:00:15.000,276,10992974,12285,0,1759492814,12972.772608309991,55.246075679999194,53365.57312056001 2025-10-03,12:00:16.000,276,10992965,12605,0,1759492815,12972.907334509997,55.281321330003266,53365.70587584 2025-10-03,12:00:17.000,276,10992954,12565,0,1759492816,12973.042060710002,55.344763500004774,53365.78273416 2025-10-03,12:00:18.000,276,10992943,12565,0,1759492817,12973.095951189993,55.53509001000202,53365.87356672 2025-10-03,12:00:19.000,276,10993002,12485,0,1759492818,12973.250886319998,55.690170870002476,53365.9015152 2025-10-03,12:00:20.000,276,10992966,12445,0,1759492819,12973.358667279994,55.915743030003796,53366.00632200001 2025-10-03,12:00:21.000,276,10992998,12485,0,1759492820,12973.324985729989,56.091971280002326,53366.07619320001 2025-10-03,12:00:22.000,276,10992981,12285,0,1759492821,12973.170050599998,56.19770822999999,53366.10414168001 2025-10-03,12:00:23.000,276,10992973,12245,0,1759492822,12973.109423809998,56.21180648999871,53366.18798712 2025-10-03,12:00:24.000,276,10992971,12605,0,1759492823,12973.075742259993,56.18360997000127,53366.17401288001 2025-10-03,12:00:25.000,276,10992970,12285,0,1759492824,12973.129632739998,56.155413450003834,53366.25785832 2025-10-03,12:00:26.000,276,10992979,12365,0,1759492825,12973.048797019997,56.155413450003834,53366.250871200005 2025-10-03,12:00:27.000,276,10992971,12685,0,1759492826,12973.028588089997,55.98623433000466,53366.32772952 2025-10-03,12:00:28.000,276,10992974,12605,0,1759492827,12973.015115469992,55.72541651999927,53366.36266512001 2025-10-03,12:00:29.000,276,10992980,12405,0,1759492828,12973.069005949998,55.422303929997724,53366.369652240006 2025-10-03,12:00:30.000,276,10992925,12365,0,1759492829,12973.298040489994,55.22492829000112,53366.44651056 2025-10-03,12:00:31.000,276,10992994,12765,0,1759492830,12973.560756579995,55.344763500004774,53366.48843328001 2025-10-03,12:00:32.000,276,10992999,12365,0,1759492831,12973.7763185,55.697220000001835,53366.45349768 2025-10-03,12:00:33.000,276,10992953,12525,0,1759492832,12973.944726249996,56.16951171000255,53366.57227872 2025-10-03,12:00:34.000,276,10992976,12645,0,1759492833,12974.032298279992,56.44442777999939,53366.6002272 2025-10-03,12:00:35.000,276,10992994,12405,0,1759492834,12974.039034590001,56.62065602999792,53366.684072640004 2025-10-03,12:00:36.000,276,10992941,12285,0,1759492835,12973.971671489991,56.61360689999856,53366.74695672001 2025-10-03,12:00:37.000,276,10992992,12685,0,1759492836,12973.843681599996,56.691147329998785,53366.802853680005 2025-10-03,12:00:38.000,276,10992963,12285,0,1759492837,12973.78979111999,56.726392980002856,53366.816827919996 2025-10-03,12:00:39.000,276,10992980,12405,0,1759492838,12973.71569171,56.684098199999426,53366.85875064 2025-10-03,12:00:40.000,276,10992956,12645,0,1759492839,12973.641592299995,56.70524559000478,53366.89368624001 2025-10-03,12:00:41.000,276,10992978,12525,0,1759492840,12973.55402027,56.62770516000455,53366.970544560005 2025-10-03,12:00:42.000,276,10992992,12205,0,1759492841,12973.65506492,56.54311559999769,53366.99150592001 2025-10-03,12:00:43.000,276,10992989,12605,0,1759492842,12973.937989940001,56.52196820999961,53367.1242612 2025-10-03,12:00:44.000,276,10992966,12485,0,1759492843,12974.301750680002,56.5713121200024,53367.20111952001 2025-10-03,12:00:45.000,276,10993009,12325,0,1759492844,12974.658775109994,56.64885255000263,53367.29893920001 2025-10-03,12:00:46.000,276,10992974,12565,0,1759492845,12974.92822750999,56.57836125000176,53367.45964296 2025-10-03,12:00:47.000,276,10993011,12605,0,1759492846,12975.130316809991,56.30344517999765,53367.58541112001 2025-10-03,12:00:48.000,276,10993019,12565,0,1759492847,12975.244834079997,55.83115347000421,53367.711179280006 2025-10-03,12:00:49.000,276,10992941,12325,0,1759492848,12975.379560280002,55.38000915000157,53367.88585728 2025-10-03,12:00:50.000,276,10993007,12405,0,1759492849,12975.453659689992,54.999356129999796,53368.01861256001 2025-10-03,12:00:51.000,276,10992970,12245,0,1759492850,12975.453659689992,54.73148919000232,53368.13739360001 2025-10-03,12:00:52.000,276,10993007,12565,0,1759492851,12975.312197179992,54.69624353999825,53368.22123904 2025-10-03,12:00:53.000,276,10992990,12525,0,1759492852,12975.238097770001,54.92886482999893,53368.30508448001 2025-10-03,12:00:54.000,276,10992999,12445,0,1759492853,12975.231361459992,55.45050045000244,53368.38892992 2025-10-03,12:00:55.000,276,10993024,12485,0,1759492854,12975.285251939997,55.89459563999844,53368.360981440004 2025-10-03,12:00:56.000,276,10992964,12605,0,1759492855,12975.339142420002,56.106069540001045,53368.43783976 2025-10-03,12:00:57.000,276,10992928,12605,0,1759492856,12975.244834079997,56.099020410001685,53368.45880112 2025-10-03,12:00:58.000,276,10992993,12645,0,1759492857,12975.07642633,56.00738172000274,53368.45880112 2025-10-03,12:00:59.000,276,10992941,12245,0,1759492858,12974.982117989995,55.90869390000444,53368.528672320004 2025-10-03,12:01:00.000,276,10993038,12125,0,1759492859,12974.840655479995,55.83115347000421,53368.56360792 2025-10-03,12:01:01.000,276,10992947,12685,0,1759492860,12974.77329238,55.817055209998216,53368.58456928 2025-10-03,12:01:02.000,276,10992968,12405,0,1759492861,12974.77329238,55.71131826000055,53368.60553064 2025-10-03,12:01:03.000,276,10992983,12405,0,1759492862,12974.75308345,55.61967957000161,53368.59155640001 2025-10-03,12:01:04.000,276,10992932,12605,0,1759492863,12974.672247729999,55.54918827000074,53368.696363200004 2025-10-03,12:01:05.000,276,10993004,12445,0,1759492864,12974.591412009999,55.520991750003304,53368.7312988 2025-10-03,12:01:06.000,276,10992989,12405,0,1759492865,12974.490367359998,55.57738478999818,53368.78719576001 2025-10-03,12:01:07.000,276,10992994,12445,0,1759492866,12974.321959610003,55.54918827000074,53368.82213136 2025-10-03,12:01:08.000,276,10992940,12765,0,1759492867,12974.167024479997,55.464598710001155,53368.864054080004 2025-10-03,12:01:09.000,276,10992967,12565,0,1759492868,12974.099661380002,55.47869696999987,53368.90597680001 2025-10-03,12:01:10.000,276,10993034,12485,0,1759492869,12973.978407800001,55.59148305000417,53368.91995104 2025-10-03,12:01:11.000,276,10992950,12605,0,1759492870,12973.91778101,55.77476043000206,53368.933925280005 2025-10-03,12:01:12.000,276,10993004,12645,0,1759492871,12973.863890529996,55.915743030003796,53368.96187376 2025-10-03,12:01:13.000,276,10992988,12445,0,1759492872,12973.76958218999,55.93689042000187,53368.94789952 2025-10-03,12:01:14.000,276,10992959,12685,0,1759492873,12973.641592299995,56.00738172000274,53369.01777072 2025-10-03,12:01:15.000,276,10992956,12405,0,1759492874,12973.48665716999,55.97213606999867,53369.06668056 2025-10-03,12:01:16.000,276,10992933,12285,0,1759492875,12973.318249419994,55.94393955000123,53369.04571920001 2025-10-03,12:01:17.000,276,10992997,12565,0,1759492876,12973.230677389998,55.83820260000357,53369.05969344 2025-10-03,12:01:18.000,276,10992951,12285,0,1759492877,12973.116160119993,55.60558131000289,53369.0107836 2025-10-03,12:01:19.000,276,10992955,12525,0,1759492878,12973.035324399993,55.35181263000413,53369.0107836 2025-10-03,12:01:20.000,276,10992942,12365,0,1759492879,12972.994906539992,55.0980439499981,53369.05969344 2025-10-03,12:01:21.000,276,10992982,12445,0,1759492880,12972.941016060002,54.85837352999806,53369.031744960004 2025-10-03,12:01:22.000,276,10992990,12325,0,1759492881,12972.772608309991,54.66804702000081,53368.95488664001 2025-10-03,12:01:23.000,276,10992975,12445,0,1759492882,12972.711981519991,54.48476964000292,53368.90597680001 2025-10-03,12:01:24.000,276,10992992,12605,0,1759492883,12972.63788211,54.44952398999885,53368.96187376 2025-10-03,12:01:25.000,276,10992925,12885,0,1759492884,12972.543573769995,54.414278340002056,53368.9409124 2025-10-03,12:01:26.000,276,10992994,12565,0,1759492885,12972.42905649999,54.44247485999949,53368.9409124 2025-10-03,12:01:27.000,276,10992968,12525,0,1759492886,12972.280857679994,54.5411626799978,53368.94789952 2025-10-03,12:01:28.000,276,10992949,12685,0,1759492887,12972.179813029994,54.73853832000168,53368.90597680001 2025-10-03,12:01:29.000,276,10992988,12645,0,1759492888,12972.22696719999,54.879520920003415,53368.864054080004 2025-10-03,12:01:30.000,276,10992972,12245,0,1759492889,12972.32801184999,55.02755265000451,53368.745273040004 2025-10-03,12:01:31.000,276,10992931,12565,0,1759492890,12972.381902329995,55.13328960000217,53368.7312988 2025-10-03,12:01:32.000,276,10992941,12405,0,1759492891,12972.45600174,55.04165091000323,53368.696363200004 2025-10-03,12:01:33.000,276,10992931,12605,0,1759492892,12972.50989221999,54.95001222000428,53368.67540184 2025-10-03,12:01:34.000,276,10992960,12645,0,1759492893,12972.523364839995,54.823127880001266,53368.68937608001 2025-10-03,12:01:35.000,276,10992931,12285,0,1759492894,12972.462738049995,54.8513243999987,53368.65444048 2025-10-03,12:01:36.000,276,10992934,12045,0,1759492895,12972.381902329995,55.16853524999897,53368.61950488001 2025-10-03,12:01:37.000,276,10992950,12285,0,1759492896,12972.2943303,55.63377783000033,53368.52168520001 2025-10-03,12:01:38.000,276,10993004,12445,0,1759492897,12972.36842970999,56.07082389000425,53368.479762480005 2025-10-03,12:01:39.000,276,10992928,12405,0,1759492898,12972.523364839995,56.500820820001536,53368.38892992 2025-10-03,12:01:40.000,276,10992977,12445,0,1759492899,12972.631145799991,56.923768619999464,53368.39591704 2025-10-03,12:01:41.000,276,10992950,12325,0,1759492900,12973.042060710002,57.93179421000241,53368.24918752 2025-10-03,12:01:42.000,276,10992940,12685,0,1759492901,12973.870626839991,59.60948715000268,53368.15136784 2025-10-03,12:01:43.000,276,10992951,12445,0,1759492902,12975.157262050001,61.28718009000295,53368.06053528 2025-10-03,12:01:44.000,276,10992955,12365,0,1759492903,12976.679668110002,62.48553219000314,53367.99765120001 2025-10-03,12:01:45.000,276,10992904,12245,0,1759492904,12977.53517948,62.640613050003594,53367.92079288001 2025-10-03,12:01:46.000,276,10992958,12285,0,1759492905,12977.824840809997,62.32340220000333,53367.8928444 2025-10-03,12:01:47.000,276,10992950,12365,0,1759492906,12977.723796159997,61.893405269998766,53367.79502472 2025-10-03,12:01:48.000,276,10992958,12885,0,1759492907,12977.717059850002,61.35062226000446,53367.77406336 2025-10-03,12:01:49.000,276,10992971,12445,0,1759492908,12977.925885459998,60.81488838000223,53367.68323080001 2025-10-03,12:01:50.000,276,10992911,12445,0,1759492909,12978.026930109998,60.30735102000472,53367.62733384 2025-10-03,12:01:51.000,276,10992949,12445,0,1759492910,12978.013457489993,59.89850147999823,53367.50156568 2025-10-03,12:01:52.000,276,10992923,12525,0,1759492911,12977.804631879997,59.510799330004374,53367.45265584 2025-10-03,12:01:53.000,276,10992899,12765,0,1759492912,12977.548652099991,59.235883260000264,53367.39675888001 2025-10-03,12:01:54.000,276,10992968,12445,0,1759492913,12977.440871139996,58.869328500004485,53367.34784904001 2025-10-03,12:01:55.000,276,10992922,12485,0,1759492914,12977.299408629995,58.404085920003126,53367.36881040001 2025-10-03,12:01:56.000,276,10992919,12125,0,1759492915,12977.238781839995,57.80490986999939,53367.41772024001 2025-10-03,12:01:57.000,276,10992913,12605,0,1759492916,12977.28593600999,57.21983208000165,53367.43169448 2025-10-03,12:01:58.000,276,10992931,12525,0,1759492917,12977.24551814999,56.684098199999426,53367.49457856001 2025-10-03,12:01:59.000,276,10992905,12405,0,1759492918,12977.16468242999,56.36688734999916,53367.592398240005 2025-10-03,12:02:00.000,276,10992943,12245,0,1759492919,12977.023219919989,56.162462580003194,53367.66925656 2025-10-03,12:02:01.000,276,10992893,12605,0,1759492920,12976.861548479988,56.12721692999912,53367.73214064001 2025-10-03,12:02:02.000,276,10992894,12565,0,1759492921,12976.652722869992,56.48672256000282,53367.83694744 2025-10-03,12:02:03.000,276,10992906,12325,0,1759492922,12976.511260359992,56.916719490000105,53367.8928444 2025-10-03,12:02:04.000,276,10992927,12565,0,1759492923,12976.396743090001,57.24802859999909,53367.89983152001 2025-10-03,12:02:05.000,276,10992903,12445,0,1759492924,12976.201390099995,57.47360076000041,53367.96970272001 2025-10-03,12:02:06.000,276,10992912,12485,0,1759492925,12976.02624603999,57.45950250000169,53368.05354816 2025-10-03,12:02:07.000,276,10992913,12485,0,1759492926,12976.01277342,57.318519899999956,53368.046561040006 2025-10-03,12:02:08.000,276,10992941,12485,0,1759492927,12976.20812640999,57.12114426000335,53368.10944512 2025-10-03,12:02:09.000,276,10992940,12525,0,1759492928,12976.592096079992,57.1634390399995,53368.158354959996 2025-10-03,12:02:10.000,276,10992971,12445,0,1759492929,12977.16468242999,57.12114426000335,53368.22822616 2025-10-03,12:02:11.000,276,10992939,12445,0,1759492930,12977.952830699993,57.29737251000188,53368.242200400004 2025-10-03,12:02:12.000,276,10992909,12725,0,1759492931,12979.017167680002,57.80490986999939,53368.27014888 2025-10-03,12:02:13.000,276,10992931,12685,0,1759492932,12980.263385029997,58.819984590001695,53368.36796856 2025-10-03,12:02:14.000,276,10992942,12645,0,1759492933,12981.671273819993,59.95489452000038,53368.35399432001 2025-10-03,12:02:15.000,276,10992876,12325,0,1759492934,12982.419004229996,60.57521796000219,53368.381942800006 2025-10-03,12:02:16.000,276,10992875,12845,0,1759492935,12982.459422089996,60.65980752000178,53368.49373672 2025-10-03,12:02:17.000,276,10992857,12445,0,1759492936,12982.20344230999,60.547021440004755,53368.61251776 2025-10-03,12:02:18.000,276,10992888,12645,0,1759492937,12981.590438099993,60.36374405999959,53368.626492 2025-10-03,12:02:19.000,276,10992912,12485,0,1759492938,12981.038060679995,60.10997538000083,53368.70335032 2025-10-03,12:02:20.000,276,10992875,12285,0,1759492939,12980.526101119998,59.75751888000377,53368.766234400005 2025-10-03,12:02:21.000,276,10992921,12285,0,1759492940,12980.007405249991,59.54604498000117,53368.78719576001 2025-10-03,12:02:22.000,276,10992950,12405,0,1759492941,12979.48197306999,59.285227170003054,53368.78719576001 2025-10-03,12:02:23.000,276,10992915,12605,0,1759492942,12978.895914100001,58.89752502000192,53368.815144240005 2025-10-03,12:02:24.000,276,10992919,12445,0,1759492943,12978.40416346999,58.58031417000166,53368.77322152 2025-10-03,12:02:25.000,276,10992874,12525,0,1759492944,12977.925885459998,58.2137594099986,53368.77322152 2025-10-03,12:02:26.000,276,10992902,12365,0,1759492945,12977.595806270001,57.840155520003464,53368.717324560006 2025-10-03,12:02:27.000,276,10992922,12365,0,1759492946,12977.29267232,57.381962070001464,53368.70335032 2025-10-03,12:02:28.000,276,10992907,12525,0,1759492947,12976.922175269989,56.973112530002254,53368.65444048 2025-10-03,12:02:29.000,276,10992902,12565,0,1759492948,12976.497787740002,56.59950863999984,53368.67540184 2025-10-03,12:02:30.000,276,10992961,12645,0,1759492949,12976.06666389999,56.40213300000323,53368.626492 2025-10-03,12:02:31.000,276,10992880,12605,0,1759492950,12975.635540059993,56.17656084000191,53368.45880112 2025-10-03,12:02:32.000,276,10992957,12405,0,1759492951,12975.271779319992,55.99328346000402,53368.4168784 2025-10-03,12:02:33.000,276,10992907,12565,0,1759492952,12974.820446549995,55.73246564999863,53368.32604584 2025-10-03,12:02:34.000,276,10992927,12485,0,1759492953,12974.524048909989,55.408205669999006,53368.12341936 2025-10-03,12:02:35.000,276,10992941,12285,0,1759492954,12974.288278059998,55.07689656000002,53368.11643224001 2025-10-03,12:02:36.000,276,10992932,12285,0,1759492955,12974.072716139992,54.75968570999976,53367.9627156 2025-10-03,12:02:37.000,276,10992939,12445,0,1759492956,12973.870626839991,54.470671380004205,53367.83694744 2025-10-03,12:02:38.000,276,10992947,12445,0,1759492957,12973.66853753999,54.188706180000736,53367.72515352 2025-10-03,12:02:39.000,276,10992947,12605,0,1759492958,12973.419294069994,53.963134019999416,53367.543488400006 2025-10-03,12:02:40.000,276,10992903,12525,0,1759492959,12973.203732149988,53.74461099000473,53367.43169448 2025-10-03,12:02:41.000,276,10992950,12365,0,1759492960,12973.035324399993,53.54018622000149,53367.29195208 2025-10-03,12:02:42.000,276,10992930,12565,0,1759492961,12972.860180340002,53.26527015000465,53367.07535136 2025-10-03,12:02:43.000,276,10992898,12645,0,1759492962,12972.644618419996,53.01150146999862,53366.9495832 2025-10-03,12:02:44.000,276,10992907,12605,0,1759492963,12972.462738049995,52.72248714000307,53366.753943840005 2025-10-03,12:02:45.000,276,10992932,12525,0,1759492964,12972.26738505999,52.47576759000367,53366.59324008 2025-10-03,12:02:46.000,276,10992915,12765,0,1759492965,12972.018141589993,52.23609717000363,53366.40458784 2025-10-03,12:02:47.000,276,10992905,12325,0,1759492966,12971.822788600002,52.06691805000446,53366.29279392001 2025-10-03,12:02:48.000,276,10992929,12485,0,1759492967,12971.701535020002,51.96118109999952,53366.1111288 2025-10-03,12:02:49.000,276,10992914,12485,0,1759492968,12971.432082619991,51.77085459000227,53365.95741216001 2025-10-03,12:02:50.000,276,10992951,12445,0,1759492969,12971.203048079995,51.531184170002234,53365.7617728 2025-10-03,12:02:51.000,276,10992927,12565,0,1759492970,12970.974013539999,51.354955920003704,53365.677927360004 2025-10-03,12:02:52.000,276,10992915,12565,0,1759492971,12970.792133169998,51.072990720000234,53365.48927512 2025-10-03,12:02:53.000,276,10992883,12485,0,1759492972,12970.731506379998,50.86151682000491,53365.31459712001 2025-10-03,12:02:54.000,276,10992918,12365,0,1759492973,12970.704561140003,50.54430597000464,53365.16088048 2025-10-03,12:02:55.000,276,10992954,12485,0,1759492974,12970.704561140003,50.22709512000438,53364.97222824001 2025-10-03,12:02:56.000,276,10992911,12685,0,1759492975,12970.704561140003,50.015621220001776,53364.860434320006 2025-10-03,12:02:57.000,276,10992942,12405,0,1759492976,12970.677615899993,49.83234384000389,53364.73466616001 2025-10-03,12:02:58.000,276,10992937,12445,0,1759492977,12970.549626009997,49.69841037000151,53364.54601392001 2025-10-03,12:02:59.000,276,10992953,12445,0,1759492978,12970.361009330001,49.59267342000385,53364.38531016 2025-10-03,12:03:00.000,276,10992953,12405,0,1759492979,12970.044402759995,49.613820810001926,53364.19665792 2025-10-03,12:03:01.000,276,10992900,12485,0,1759492980,12969.80863190999,49.7477542800043,53364.021979920006 2025-10-03,12:03:02.000,276,10992944,12485,0,1759492981,12969.761477739994,50.029719480000495,53363.735508000005 2025-10-03,12:03:03.000,276,10992877,12605,0,1759492982,12969.80863190999,50.304635550004605,53363.497945920004 2025-10-03,12:03:04.000,276,10992936,12405,0,1759492983,12969.815368219999,50.53725683999801,53363.23942248 2025-10-03,12:03:05.000,276,10992959,12525,0,1759492984,12969.707587259989,50.664141180001025,53362.994873280004 2025-10-03,12:03:06.000,276,10992923,12365,0,1759492985,12969.620015229993,50.59364988000016,53362.75032408001 2025-10-03,12:03:07.000,276,10992947,12605,0,1759492986,12969.593069989998,50.51610944999993,53362.56865896 2025-10-03,12:03:08.000,276,10992965,12725,0,1759492987,12969.498761649993,50.35397946000012,53362.40096808 2025-10-03,12:03:09.000,276,10992921,12365,0,1759492988,12969.505497959988,50.255291640001815,53362.2332772 2025-10-03,12:03:10.000,276,10992960,12365,0,1759492989,12969.518970579993,50.12135816999944,53362.058599200005 2025-10-03,12:03:11.000,276,10992961,12445,0,1759492990,12969.532443199998,49.98742470000434,53361.890908320005 2025-10-03,12:03:12.000,276,10992971,12325,0,1759492991,12969.579597369993,49.81824557999789,53361.821037120004 2025-10-03,12:03:13.000,276,10992953,12605,0,1759492992,12969.586333679988,49.68431211000279,53361.75116592 2025-10-03,12:03:14.000,276,10992953,12325,0,1759492993,12969.593069989998,49.59267342000385,53361.653346240004 2025-10-03,12:03:15.000,276,10992942,12525,0,1759492994,12969.593069989998,49.47988733999955,53361.58347504 2025-10-03,12:03:16.000,276,10992944,12445,0,1759492995,12969.606542609989,49.40939603999868,53361.49962960001 2025-10-03,12:03:17.000,276,10992849,12445,0,1759492996,12969.572861059998,49.29660996000166,53361.457706880006 2025-10-03,12:03:18.000,276,10992964,12445,0,1759492997,12969.566124749988,49.169725619998644,53361.436745520004 2025-10-03,12:03:19.000,276,10992929,12405,0,1759492998,12969.545915819988,49.0780869299997,53361.35290008 2025-10-03,12:03:20.000,276,10992973,12645,0,1759492999,12969.417925929993,48.95825172000332,53361.29700312 2025-10-03,12:03:21.000,276,10992966,12485,0,1759493000,12969.404453310002,48.82431825000094,53361.28302888001 2025-10-03,12:03:22.000,276,10992911,12285,0,1759493001,12969.397716999993,48.66923739000049,53361.14328648001 2025-10-03,12:03:23.000,276,10992907,12525,0,1759493002,12969.370771759997,48.528254789998755,53361.171234960006 2025-10-03,12:03:24.000,276,10992898,12445,0,1759493003,12969.404453310002,48.42251784000109,53361.09437664001 2025-10-03,12:03:25.000,276,10992855,12285,0,1759493004,12969.471816409998,48.38022305999766,53361.06642816 2025-10-03,12:03:26.000,276,10992954,12485,0,1759493005,12969.532443199998,48.31678089000343,53361.052453920005 2025-10-03,12:03:27.000,276,10992948,12285,0,1759493006,12969.586333679988,48.28153523999936,53361.02450544001 2025-10-03,12:03:28.000,276,10992959,12365,0,1759493007,12969.653696779998,48.28153523999936,53360.99655696001 2025-10-03,12:03:29.000,276,10992945,12205,0,1759493008,12969.694114639999,48.26743698000064,53360.982582720004 2025-10-03,12:03:30.000,276,10992932,12605,0,1759493009,12969.673905709999,48.295633499998075,53360.933672880004 2025-10-03,12:03:31.000,276,10992929,12205,0,1759493010,12969.673905709999,48.387272190004296,53360.89873728 2025-10-03,12:03:32.000,276,10992964,12605,0,1759493011,12969.714323569999,48.45776348999789,53360.94764712001 2025-10-03,12:03:33.000,276,10992965,12405,0,1759493012,12969.613278919998,48.570549570002186,53360.84284032 2025-10-03,12:03:34.000,276,10992967,12525,0,1759493013,12969.532443199998,48.85251476999838,53360.884763040005 2025-10-03,12:03:35.000,276,10992974,12605,0,1759493014,12969.532443199998,49.12743084000249,53360.85681456001 2025-10-03,12:03:36.000,276,10992914,12645,0,1759493015,12969.586333679988,49.5362803800017,53360.80790472001 2025-10-03,12:03:37.000,276,10992939,12685,0,1759493016,12969.626751539989,49.790049060000456,53360.786943360006 2025-10-03,12:03:38.000,276,10992905,12645,0,1759493017,12969.525706889988,49.7829999300011,53360.75899488001 2025-10-03,12:03:39.000,276,10992912,12365,0,1759493018,12969.316881279992,49.571526029998495,53360.68912368001 2025-10-03,12:03:40.000,276,10992979,12445,0,1759493019,12969.108055669996,49.24726604999887,53360.668162320006 2025-10-03,12:03:41.000,276,10992919,12485,0,1759493020,12968.93964792,48.979399110001395,53360.58431688 2025-10-03,12:03:42.000,276,10992953,12645,0,1759493021,12968.87902113,48.8313673800003,53360.52143280001 2025-10-03,12:03:43.000,276,10992899,12605,0,1759493022,12968.75776755,48.84546563999902,53360.49348432001 2025-10-03,12:03:44.000,276,10992932,12485,0,1759493023,12968.71061337999,49.06398867000098,53360.479510080004 2025-10-03,12:03:45.000,276,10992984,12565,0,1759493024,12968.69040444999,49.24021691999951,53360.36072904 2025-10-03,12:03:46.000,276,10992887,12445,0,1759493025,12968.663459209994,49.45873995000147,53360.262909360004 2025-10-03,12:03:47.000,276,10992988,12605,0,1759493026,12968.495051459999,49.59972255000321,53360.22098664 2025-10-03,12:03:48.000,276,10992959,12525,0,1759493027,12968.367061569988,49.76185254000302,53360.13015408 2025-10-03,12:03:49.000,276,10992959,12405,0,1759493028,12968.212126439998,49.902835140004754,53360.08124424 2025-10-03,12:03:50.000,276,10993024,12525,0,1759493029,12968.171708579997,50.11430904000008,53360.01836016001 2025-10-03,12:03:51.000,276,10992970,12405,0,1759493030,12968.138027029992,50.27643902999989,53359.98342456 2025-10-03,12:03:52.000,276,10992977,12445,0,1759493031,12968.077400239992,50.38922511000419,53359.95547608 2025-10-03,12:03:53.000,276,10992991,12445,0,1759493032,12968.030246069997,50.45266727999842,53359.8576564 2025-10-03,12:03:54.000,276,10992968,12565,0,1759493033,12967.949410349996,50.487912930002494,53359.83669504 2025-10-03,12:03:55.000,276,10992945,12645,0,1759493034,12967.828156769996,50.46676554000442,53359.77381096001 2025-10-03,12:03:56.000,276,10992964,12285,0,1759493035,12967.767529979996,50.487912930002494,53359.74586248 2025-10-03,12:03:57.000,276,10992968,12445,0,1759493036,12967.65301270999,50.51610944999993,53359.62009432 2025-10-03,12:03:58.000,276,10992962,12565,0,1759493037,12967.57217698999,50.53725683999801,53359.63406856001 2025-10-03,12:03:59.000,276,10992943,12445,0,1759493038,12967.47786865,50.57250249000208,53359.53624888001 2025-10-03,12:04:00.000,276,10992968,12205,0,1759493039,12967.376823999999,50.657092050001665,53359.5781716 2025-10-03,12:04:01.000,276,10992983,12445,0,1759493040,12967.41724186,50.73463248000189,53359.45939056 2025-10-03,12:04:02.000,276,10992983,12485,0,1759493041,12967.41724186,50.76282899999933,53359.375545120005 2025-10-03,12:04:03.000,276,10992927,12565,0,1759493042,12967.45092340999,50.82627117000084,53359.31266104 2025-10-03,12:04:04.000,276,10992979,12405,0,1759493043,12967.504813889995,50.96725377000257,53359.277725440006 2025-10-03,12:04:05.000,276,10993002,12405,0,1759493044,12967.57217698999,51.1787276699979,53359.22881560001 2025-10-03,12:04:06.000,276,10992962,12525,0,1759493045,12967.59912223,51.34085765999771,53359.17291864 2025-10-03,12:04:07.000,276,10992958,12565,0,1759493046,12967.605858539995,51.467742000000726,53359.1240088 2025-10-03,12:04:08.000,276,10992944,12445,0,1759493047,12967.59912223,51.58052807999775,53359.03317624001 2025-10-03,12:04:09.000,276,10992970,12245,0,1759493048,12967.59912223,51.651019379998615,53358.9493308 2025-10-03,12:04:10.000,276,10992967,12525,0,1759493049,12967.5789133,51.67921590000333,53358.93535656001 2025-10-03,12:04:11.000,276,10992984,12685,0,1759493050,12967.61259484999,51.700363290001405,53358.85151112 2025-10-03,12:04:12.000,276,10993001,12605,0,1759493051,12967.67322163999,51.7356089399982,53358.84452400001 2025-10-03,12:04:13.000,276,10993016,12605,0,1759493052,12967.767529979996,51.84134589000314,53358.79561416001 2025-10-03,12:04:14.000,276,10992983,12565,0,1759493053,12967.882047250001,51.91888632000337,53358.71176872 2025-10-03,12:04:15.000,276,10992997,12605,0,1759493054,12967.935937729992,51.982328490004875,53358.69080736 2025-10-03,12:04:16.000,276,10992989,12685,0,1759493055,12968.030246069997,52.03872152999975,53358.59997480001 2025-10-03,12:04:17.000,276,10993002,12445,0,1759493056,12968.138027029992,52.102163700001256,53358.55805208001 2025-10-03,12:04:18.000,276,10992940,12365,0,1759493057,12968.252544299998,52.1938023900002,53358.48119376001 2025-10-03,12:04:19.000,276,10992966,12685,0,1759493058,12968.394006809998,52.31363760000386,53358.44625816 2025-10-03,12:04:20.000,276,10992953,12605,0,1759493059,12968.488315149989,52.398227160003444,53358.34843848 2025-10-03,12:04:21.000,276,10992964,12525,0,1759493060,12968.69040444999,52.518062369999825,53358.34145136001 2025-10-03,12:04:22.000,276,10992932,12685,0,1759493061,12968.926175299996,52.743634530001145,53358.271580160006 2025-10-03,12:04:23.000,276,10992975,12325,0,1759493062,12969.094583049991,53.12428755000292,53358.250618800004 2025-10-03,12:04:24.000,276,10992935,12485,0,1759493063,12969.404453310002,53.47674404999998,53358.250618800004 2025-10-03,12:04:25.000,276,10992969,12405,0,1759493064,12969.84904976999,53.843298810003034,53358.250618800004 2025-10-03,12:04:26.000,276,10992938,11965,0,1759493065,12970.401427190001,54.03362532000028,53358.2855544 2025-10-03,12:04:27.000,276,10992972,12685,0,1759493066,12970.872968889998,54.15346053000394,53358.33446424 2025-10-03,12:04:28.000,276,10992996,12485,0,1759493067,12971.2165207,54.245099220002885,53358.4252968 2025-10-03,12:04:29.000,276,10992978,12325,0,1759493068,12971.499445720001,54.39313095000398,53358.51612936 2025-10-03,12:04:30.000,276,10992962,12445,0,1759493069,12971.688062399997,54.477720510003564,53358.64189752 2025-10-03,12:04:31.000,276,10993020,12605,0,1759493070,12971.896888009993,54.5411626799978,53358.62792328001 2025-10-03,12:04:32.000,276,10992961,12365,0,1759493071,12972.125922549989,54.52001528999972,53358.69080736 2025-10-03,12:04:33.000,276,10992968,12405,0,1759493072,12972.30780291999,54.44952398999885,53358.7397172 2025-10-03,12:04:34.000,276,10992961,12405,0,1759493073,12972.523364839995,54.40018008000334,53358.78862704 2025-10-03,12:04:35.000,276,10992928,12445,0,1759493074,12972.813026169992,54.252148350002244,53358.79561416001 2025-10-03,12:04:36.000,276,10993020,12445,0,1759493075,12973.102687500003,54.09706749000179,53358.79561416001 2025-10-03,12:04:37.000,276,10992939,12565,0,1759493076,12973.44623930999,53.92083924000326,53358.78862704 2025-10-03,12:04:38.000,276,10992994,12325,0,1759493077,12973.722428019995,53.69526708000194,53358.774652800006 2025-10-03,12:04:39.000,276,10992920,12485,0,1759493078,12973.978407800001,53.41330187999847,53358.78862704 2025-10-03,12:04:40.000,276,10992946,12405,0,1759493079,12974.214178649992,53.12428755000292,53358.79561416001 2025-10-03,12:04:41.000,276,10993013,12445,0,1759493080,12974.463422119989,52.84232234999945,53358.79561416001 2025-10-03,12:04:42.000,276,10992990,12605,0,1759493081,12974.68572034999,52.63789758000348,53358.76766568001 2025-10-03,12:04:43.000,276,10992996,12565,0,1759493082,12974.840655479995,52.567406280002615,53358.83054976 2025-10-03,12:04:44.000,276,10992944,12605,0,1759493083,12974.881073339995,52.694290619998355,53358.85849824 2025-10-03,12:04:45.000,276,10992989,12405,0,1759493084,12974.73287452,52.8634697400048,53358.85151112 2025-10-03,12:04:46.000,276,10992949,12565,0,1759493085,12974.416267949993,53.13838581000164,53358.8095884 2025-10-03,12:04:47.000,276,10992982,12365,0,1759493086,12974.348904849998,53.53313709000213,53358.7397172 2025-10-03,12:04:48.000,276,10992976,12485,0,1759493087,12974.530785219999,53.65297229999851,53358.85849824 2025-10-03,12:04:49.000,276,10992943,12525,0,1759493088,12974.759819759995,53.59657926000364,53358.81657552001 2025-10-03,12:04:50.000,276,10992969,12445,0,1759493089,12974.81371024,53.44854753000254,53358.8095884 2025-10-03,12:04:51.000,276,10992949,12645,0,1759493090,12974.800237619995,53.31461406000017,53358.8095884 2025-10-03,12:04:52.000,276,10992955,12605,0,1759493091,12974.88780964999,53.22297537000122,53358.84452400001 2025-10-03,12:04:53.000,276,10992962,12645,0,1759493092,12974.97538168,53.145434940000996,53358.83753688 2025-10-03,12:04:54.000,276,10992947,12525,0,1759493093,12974.89454596,53.27231928000401,53358.83054976 2025-10-03,12:04:55.000,276,10993004,12285,0,1759493094,12974.81371024,53.31461406000017,53358.84452400001 2025-10-03,12:04:56.000,276,10992913,12485,0,1759493095,12974.84739178999,53.26527015000465,53358.753691440004 2025-10-03,12:04:57.000,276,10992939,12485,0,1759493096,12974.88780964999,53.25117188999866,53358.802601280004 2025-10-03,12:04:58.000,276,10992999,12405,0,1759493097,12974.81371024,53.08904189999885,53358.79561416001 2025-10-03,12:04:59.000,276,10992966,12525,0,1759493098,12974.800237619995,52.926911909999035,53358.774652800006 2025-10-03,12:05:00.000,276,10992982,12605,0,1759493099,12974.81371024,52.67314323000028,53358.76766568001 2025-10-03,12:05:01.000,276,10992942,12525,0,1759493100,12974.739610829994,52.50396411000111,53358.74670432001 2025-10-03,12:05:02.000,276,10992948,12645,0,1759493101,12974.73287452,52.299539339997864,53358.753691440004 2025-10-03,12:05:03.000,276,10992986,12365,0,1759493102,12974.75308345,51.96823022999888,53358.73273008 2025-10-03,12:05:04.000,276,10992933,12125,0,1759493103,12974.759819759995,51.62282286000118,53358.67683312001 2025-10-03,12:05:05.000,276,10992929,12405,0,1759493104,12974.82718285999,51.31971026999963,53358.71176872 2025-10-03,12:05:06.000,276,10992938,12485,0,1759493105,12975.069690019991,50.86856595000427,53358.7397172 2025-10-03,12:05:07.000,276,10992948,12805,0,1759493106,12975.251570389992,50.650042920002306,53358.69779448001 2025-10-03,12:05:08.000,276,10992960,12685,0,1759493107,12975.460396000002,50.713485090003815,53358.704781600005 2025-10-03,12:05:09.000,276,10992964,12605,0,1759493108,12975.682694229989,50.81217291000212,53358.67683312001 2025-10-03,12:05:10.000,276,10992965,12485,0,1759493109,12975.871310909999,51.249218969998765,53358.753691440004 2025-10-03,12:05:11.000,276,10992978,12605,0,1759493110,12976.17444486,52.03872152999975,53358.823562640006 2025-10-03,12:05:12.000,276,10992934,12405,0,1759493111,12976.767240139998,52.45462019999832,53358.9493308 2025-10-03,12:05:13.000,276,10992961,12405,0,1759493112,12977.279199699995,52.53216062999854,53359.07509896 2025-10-03,12:05:14.000,276,10992996,12365,0,1759493113,12977.528443169991,52.31363760000386,53359.24977696001 2025-10-03,12:05:15.000,276,10992994,12605,0,1759493114,12977.582333649996,51.989377620004234,53359.41048072 2025-10-03,12:05:16.000,276,10993008,12405,0,1759493115,12977.45434376,51.7356089399982,53359.55022312 2025-10-03,12:05:17.000,276,10992936,12325,0,1759493116,12977.28593600999,51.481840259999444,53359.543236000005 2025-10-03,12:05:18.000,276,10992963,12405,0,1759493117,12977.218572909995,51.19987506000325,53359.6480428 2025-10-03,12:05:19.000,276,10992982,12565,0,1759493118,12977.178155049995,51.03774507000344,53359.74586248 2025-10-03,12:05:20.000,276,10992910,12485,0,1759493119,12977.2118366,51.02364681000472,53359.7877852 2025-10-03,12:05:21.000,276,10992984,12285,0,1759493120,12977.258990769995,51.00249941999937,53359.79477232 2025-10-03,12:05:22.000,276,10992965,12645,0,1759493121,12977.508234239991,51.122334630003024,53359.8576564 2025-10-03,12:05:23.000,276,10992928,12525,0,1759493122,12977.986512249998,51.23512071000005,53359.94150184001 2025-10-03,12:05:24.000,276,10992972,12405,0,1759493123,12978.498471809995,51.23512071000005,53360.02534728 2025-10-03,12:05:25.000,276,10992957,12605,0,1759493124,12978.848759929992,51.291513750002196,53360.18605104001 2025-10-03,12:05:26.000,276,10992966,12525,0,1759493125,12978.949804579992,51.44659461000265,53360.24893512 2025-10-03,12:05:27.000,276,10992968,12525,0,1759493126,12978.801605759996,51.643970249999256,53360.381690400005 2025-10-03,12:05:28.000,276,10992938,12525,0,1759493127,12978.60625276999,51.940033710001444,53360.4864972 2025-10-03,12:05:29.000,276,10992965,12525,0,1759493128,12978.41089978,52.165605870002764,53360.56335552 2025-10-03,12:05:30.000,276,10992977,12525,0,1759493129,12978.074084279993,52.37003063999873,53360.56335552 2025-10-03,12:05:31.000,276,10992933,12645,0,1759493130,12977.858522360002,52.48986585000239,53360.68912368001 2025-10-03,12:05:32.000,276,10993002,12525,0,1759493131,12977.717059850002,52.53216062999854,53360.71008504001 2025-10-03,12:05:33.000,276,10992965,12245,0,1759493132,12977.44760744999,52.525111499999184,53360.8009176 2025-10-03,12:05:34.000,276,10993006,12485,0,1759493133,12977.12426456999,52.60970105999877,53360.80790472001 2025-10-03,12:05:35.000,276,10992934,12565,0,1759493134,12976.760503830003,52.743634530001145,53360.786943360006 2025-10-03,12:05:36.000,276,10992913,12525,0,1759493135,12976.470842499992,52.83527322000009,53360.84982744 2025-10-03,12:05:37.000,276,10992939,12605,0,1759493136,12976.19465379,52.82822409000073,53360.91969864 2025-10-03,12:05:38.000,276,10992959,12485,0,1759493137,12975.96561924999,52.750683660000504,53360.96860848 2025-10-03,12:05:39.000,276,10992911,12365,0,1759493138,12975.830893049999,52.60265192999941,53361.09437664001 2025-10-03,12:05:40.000,276,10992996,12205,0,1759493139,12975.729848399998,52.42642368000088,53361.15726072 2025-10-03,12:05:41.000,276,10992957,12485,0,1759493140,12975.581649579988,52.25019543000235,53361.14328648001 2025-10-03,12:05:42.000,276,10993021,12325,0,1759493141,12975.500813860002,51.932984580002085,53361.28302888001 2025-10-03,12:05:43.000,276,10992940,12525,0,1759493142,12975.514286479993,51.49593851999816,53361.35290008 2025-10-03,12:05:44.000,276,10992943,12645,0,1759493143,12975.500813860002,51.03069594000408,53361.40879704001 2025-10-03,12:05:45.000,276,10992929,12405,0,1759493144,12975.500813860002,50.52315857999929,53361.54155232 2025-10-03,12:05:46.000,276,10992946,12365,0,1759493145,12975.426714449997,50.079063390003284,53361.61841064001 2025-10-03,12:05:47.000,276,10992982,12605,0,1759493146,12975.170734669991,49.804147319999174,53361.7092432 2025-10-03,12:05:48.000,276,10992910,12605,0,1759493147,12974.83391917,49.68431211000279,53361.74417880001 2025-10-03,12:05:49.000,276,10992981,12565,0,1759493148,12974.443213189988,49.64906645999872,53361.74417880001 2025-10-03,12:05:50.000,276,10992960,12485,0,1759493149,12974.173760789992,49.51513299000362,53361.81405000001 2025-10-03,12:05:51.000,276,10992926,12325,0,1759493150,12973.944726249996,49.155627359999926,53361.75116592 2025-10-03,12:05:52.000,276,10992964,12605,0,1759493151,12973.641592299995,48.76792520999879,53361.772127280004 2025-10-03,12:05:53.000,276,10992956,12485,0,1759493152,12973.203732149988,48.43661609999981,53361.68828184 2025-10-03,12:05:54.000,276,10992923,12485,0,1759493153,12972.705245209996,48.21809306999785,53361.57648792001 2025-10-03,12:05:55.000,276,10992991,12525,0,1759493154,12972.179813029994,48.359075669999584,53361.41578416 2025-10-03,12:05:56.000,276,10992975,12645,0,1759493155,12971.795843359992,48.60579521999898,53361.26206752001 2025-10-03,12:05:57.000,276,10992982,12485,0,1759493156,12971.384928449996,48.81726912000158,53361.08738952 2025-10-03,12:05:58.000,276,10993002,12645,0,1759493157,12971.04811294999,48.87366216000373,53360.96860848 2025-10-03,12:05:59.000,276,10992905,12605,0,1759493158,12970.825814719989,48.67628651999985,53360.765982000004 2025-10-03,12:06:00.000,276,10992974,12285,0,1759493159,12970.677615899993,48.288584369998716,53360.59130400001 2025-10-03,12:06:01.000,276,10993010,12685,0,1759493160,12970.428372429997,47.95727525999973,53360.479510080004 2025-10-03,12:06:02.000,276,10992953,12405,0,1759493161,12970.024193829995,47.66121180000482,53360.32579344001 2025-10-03,12:06:03.000,276,10992976,12405,0,1759493162,12969.566124749988,47.294657040001766,53360.165089680006 2025-10-03,12:06:04.000,276,10992980,12805,0,1759493163,12969.148473529996,47.06203575000109,53359.96945032001 2025-10-03,12:06:05.000,276,10992923,12445,0,1759493164,12968.804921719995,46.91400401999999,53359.68297840001 2025-10-03,12:06:06.000,276,10992937,12605,0,1759493165,12968.407479429989,46.63908795000316,53359.45240344 2025-10-03,12:06:07.000,276,10992950,12525,0,1759493166,12967.969619279997,46.251385800002026,53359.23580272 2025-10-03,12:06:08.000,276,10992977,12365,0,1759493167,12967.53175912999,45.78614322000067,53358.991253520006 2025-10-03,12:06:09.000,276,10992959,12365,0,1759493168,12967.215152559998,45.34909716000402,53358.8095884 2025-10-03,12:06:10.000,276,10992989,12685,0,1759493169,12966.925491230002,44.94729675000417,53358.606961920006 2025-10-03,12:06:11.000,276,10992947,12805,0,1759493170,12966.629093589996,44.67238068000006,53358.41132256001 2025-10-03,12:06:12.000,276,10992987,12525,0,1759493171,12966.447213219995,44.82746154000051,53358.201708960005 2025-10-03,12:06:13.000,276,10993028,12525,0,1759493172,12966.37311380999,45.29270412000187,53358.06196656 2025-10-03,12:06:14.000,276,10992990,12685,0,1759493173,12966.39332273999,45.5817184500047,53357.971134 2025-10-03,12:06:15.000,276,10992989,12765,0,1759493174,12966.15081557999,45.41958846000489,53357.866327200005 2025-10-03,12:06:16.000,276,10992973,12645,0,1759493175,12965.517602439992,45.172868909998215,53357.747546160004 2025-10-03,12:06:17.000,276,10992999,12445,0,1759493176,12964.769872029989,44.9120511000001,53357.55190680001 2025-10-03,12:06:18.000,276,10992959,12285,0,1759493177,12963.97498744999,44.68647893999878,53357.33530608001 2025-10-03,12:06:19.000,276,10992999,12245,0,1759493178,12963.166630250002,44.397464610003226,53357.11870536001 2025-10-03,12:06:20.000,276,10992963,12485,0,1759493179,12962.418899839999,44.221236360004696,53356.930053120006 2025-10-03,12:06:21.000,276,10992953,12565,0,1759493180,12961.805895630001,44.0732046300036,53356.66454256001 2025-10-03,12:06:22.000,276,10992947,12485,0,1759493181,12961.509497989995,44.002713330002734,53356.426980480006 2025-10-03,12:06:23.000,276,10992948,12565,0,1759493182,12961.39498071999,43.953369419999945,53356.11256008001 2025-10-03,12:06:24.000,276,10993018,12445,0,1759493183,12961.233309279989,43.720748129999265,53355.868010879996 2025-10-03,12:06:25.000,276,10992978,12805,0,1759493184,12961.017747359998,43.43173380000371,53355.60948744001 2025-10-03,12:06:26.000,276,10992995,12805,0,1759493185,12960.492315179996,43.11452295000345,53355.29506704001 2025-10-03,12:06:27.000,276,10992964,12405,0,1759493186,12959.946674069994,42.70567341000424,53355.03654360001 2025-10-03,12:06:28.000,276,10992989,12805,0,1759493187,12959.313460929996,42.43075734000013,53354.77802016 2025-10-03,12:06:29.000,276,10992974,12285,0,1759493188,12958.707193029994,42.19813604999945,53354.4426384 2025-10-03,12:06:30.000,276,10992950,12485,0,1759493189,12958.222178709992,41.916170850003255,53354.24001192001 2025-10-03,12:06:31.000,276,10992955,12285,0,1759493190,12957.663064979999,41.77518825000152,53353.911617280006 2025-10-03,12:06:32.000,276,10992950,12485,0,1759493191,12957.218468519997,41.59191087000363,53353.61117112 2025-10-03,12:06:33.000,276,10992927,12565,0,1759493192,12956.78734468,41.47207565999997,53353.35264768001 2025-10-03,12:06:34.000,276,10992906,12445,0,1759493193,12956.356220839989,41.44387914000254,53353.03822728 2025-10-03,12:06:35.000,276,10992950,12445,0,1759493194,12955.958778549997,41.42273175000446,53352.70284552 2025-10-03,12:06:36.000,276,10992955,12485,0,1759493195,12955.48723685,41.38748610000039,53352.4163736 2025-10-03,12:06:37.000,276,10992984,12485,0,1759493196,12955.069585629994,41.26060176000465,53352.12291456 2025-10-03,12:06:38.000,276,10993008,12645,0,1759493197,12954.645198099992,41.11257003000355,53351.89233960001 2025-10-03,12:06:39.000,276,10992936,12205,0,1759493198,12954.24775581,40.96453830000246,53351.54997072 2025-10-03,12:06:40.000,276,10992985,12525,0,1759493199,12953.910940309994,40.816506570001366,53351.24253744 2025-10-03,12:06:41.000,276,10992941,12565,0,1759493200,12953.580861119997,40.68962222999835,53351.0189496 2025-10-03,12:06:42.000,276,10992975,12445,0,1759493201,12953.277727169996,40.50634485000046,53350.774400400005 2025-10-03,12:06:43.000,276,10992933,12285,0,1759493202,12952.98132952999,40.407657030002156,53350.59273528 2025-10-03,12:06:44.000,276,10992974,12765,0,1759493203,12952.556941999988,40.14683922000404,53350.29228912001 2025-10-03,12:06:45.000,276,10992909,12685,0,1759493204,12952.105609229991,39.822579240004416,53349.96389448 2025-10-03,12:06:46.000,276,10992978,12565,0,1759493205,12951.795738969995,39.47717186999944,53349.719345280006 2025-10-03,12:06:47.000,276,10992973,12605,0,1759493206,12951.64754015,39.38553318000049,53349.43986048 2025-10-03,12:06:48.000,276,10992949,12445,0,1759493207,12951.411769299993,39.773235330001626,53349.10447872 2025-10-03,12:06:49.000,276,10992940,12445,0,1759493208,12951.061481179997,40.20323225999891,53348.762109840005 2025-10-03,12:06:50.000,276,10992985,12565,0,1759493209,12950.56299423999,40.48519746000238,53348.48262504 2025-10-03,12:06:51.000,276,10992970,12365,0,1759493210,12949.916308480002,40.57683615000133,53348.18217888001 2025-10-03,12:06:52.000,276,10992979,12485,0,1759493211,12949.377403679995,40.61208179999812,53347.81186152 2025-10-03,12:06:53.000,276,10992983,12605,0,1759493212,12948.838498880003,40.61208179999812,53347.49744112 2025-10-03,12:06:54.000,276,10993001,12645,0,1759493213,12948.33327563,40.50634485000046,53347.085201040005 2025-10-03,12:06:55.000,276,10992965,12605,0,1759493214,12947.841524999989,40.57683615000133,53346.798729120004 2025-10-03,12:06:56.000,276,10992995,12445,0,1759493215,12947.282411269996,40.57683615000133,53346.42841176 2025-10-03,12:06:57.000,276,10992943,12645,0,1759493216,12946.85128743,40.816506570001366,53346.10001712001 2025-10-03,12:06:58.000,276,10993009,12645,0,1759493217,12946.561626099989,41.31699479999952,53345.75066112 2025-10-03,12:06:59.000,276,10992982,12565,0,1759493218,12946.554889789993,41.77518825000152,53345.457202080004 2025-10-03,12:07:00.000,276,10992985,12325,0,1759493219,12946.92538683999,42.38846256000397,53345.142781680006 2025-10-03,12:07:01.000,276,10992970,12205,0,1759493220,12947.477764260002,42.77616470999783,53344.856309760005 2025-10-03,12:07:02.000,276,10992993,12565,0,1759493221,12947.996460129994,42.83255774999998,53344.64669616 2025-10-03,12:07:03.000,276,10992914,12645,0,1759493222,12948.535364930001,42.76911557999847,53344.45804392 2025-10-03,12:07:04.000,276,10992990,12445,0,1759493223,12948.919334599988,42.670427760000166,53344.3113144 2025-10-03,12:07:05.000,276,10992978,12285,0,1759493224,12949.047324489999,42.45895386000484,53344.20650760001 2025-10-03,12:07:06.000,276,10992949,12365,0,1759493225,12948.643145889997,42.16289040000265,53344.15061064 2025-10-03,12:07:07.000,276,10993029,12685,0,1759493226,12947.814579759994,41.88797432999854,53344.05977808001 2025-10-03,12:07:08.000,276,10992962,12445,0,1759493227,12946.80413325999,41.38043697000103,53343.899074320005 2025-10-03,12:07:09.000,276,10993025,12445,0,1759493228,12945.88799509999,40.97158743000182,53343.780293280004 2025-10-03,12:07:10.000,276,10992980,12565,0,1759493229,12944.938175390002,40.597983539999404,53343.65452512001 2025-10-03,12:07:11.000,276,10992962,12405,0,1759493230,12944.042246159988,40.189134000000195,53343.49382136 2025-10-03,12:07:12.000,276,10993003,12485,0,1759493231,12943.20694371999,39.80143184999906,53343.3331176 2025-10-03,12:07:13.000,276,10992951,12485,0,1759493232,12942.405322829996,39.40668056999857,53343.17241384001 2025-10-03,12:07:14.000,276,10992957,12685,0,1759493233,12941.630647179998,38.913241469999775,53342.99074872 2025-10-03,12:07:15.000,276,10992995,12605,0,1759493234,12940.882916769995,38.57488323000143,53342.8090836 2025-10-03,12:07:16.000,276,10992992,12565,0,1759493235,12940.222758390002,38.328163680002035,53342.62043136001 2025-10-03,12:07:17.000,276,10992977,12525,0,1759493236,12939.562600009995,38.18013195000094,53342.44575336 2025-10-03,12:07:18.000,276,10993000,12525,0,1759493237,12938.963068420002,38.053247609997925,53342.26408824001 2025-10-03,12:07:19.000,276,10992923,12245,0,1759493238,12938.39721838,37.933412400001544,53342.1103716 2025-10-03,12:07:20.000,276,10993015,12485,0,1759493239,12937.797686789992,37.79947892999917,53341.87280952 2025-10-03,12:07:21.000,276,10992971,12565,0,1759493240,12937.19141888999,37.7289876299983,53341.66319592001 2025-10-03,12:07:22.000,276,10992949,12645,0,1759493241,12936.645777780002,37.63029981,53341.47454368001 2025-10-03,12:07:23.000,276,10992960,12325,0,1759493242,12936.01930095,37.55980850999913,53341.334801280005 2025-10-03,12:07:24.000,276,10992980,12565,0,1759493243,12935.433241979998,37.43997330000275,53341.06230360001 2025-10-03,12:07:25.000,276,10993021,12405,0,1759493244,12934.92128242,37.24964678999822,53340.90159984001 2025-10-03,12:07:26.000,276,10993035,12365,0,1759493245,12934.523840129994,37.16505722999864,53340.664037760005 2025-10-03,12:07:27.000,276,10992964,12165,0,1759493246,12934.294805589998,37.108664190003765,53340.46839840001 2025-10-03,12:07:28.000,276,10992984,12525,0,1759493247,12934.112925219997,37.115713320003124,53340.2937204 2025-10-03,12:07:29.000,276,10992990,12485,0,1759493248,12934.005144260002,37.12981158000184,53340.09808104 2025-10-03,12:07:30.000,276,10992973,12645,0,1759493249,12933.964726400001,37.1368607100012,53339.90244168 2025-10-03,12:07:31.000,276,10993019,12525,0,1759493250,12933.883890680001,37.115713320003124,53339.74872504001 2025-10-03,12:07:32.000,276,10992976,12525,0,1759493251,12933.816527579991,37.01702550000482,53339.56705992 2025-10-03,12:07:33.000,276,10992969,12285,0,1759493252,12933.71548292999,36.96063246000267,53339.371420560004 2025-10-03,12:07:34.000,276,10992968,12645,0,1759493253,12933.66159245,36.84784637999837,53339.30154936 2025-10-03,12:07:35.000,276,10992945,12285,0,1759493254,12933.66159245,36.770305949998146,53339.09193576 2025-10-03,12:07:36.000,276,10992990,12445,0,1759493255,12933.62117459,36.770305949998146,53339.0011032 2025-10-03,12:07:37.000,276,10993004,12285,0,1759493256,12933.75590078999,37.02407463000418,53338.83341232 2025-10-03,12:07:38.000,276,10992954,12725,0,1759493257,12933.917572229991,37.25669592000486,53338.70764416 2025-10-03,12:07:39.000,276,10993026,12805,0,1759493258,12934.180288319993,37.517513730002975,53338.6168116 2025-10-03,12:07:40.000,276,10993015,12325,0,1759493259,12934.382377619993,37.77128241000173,53338.46309496 2025-10-03,12:07:41.000,276,10992990,12445,0,1759493260,12934.463213339994,37.96160891999898,53338.39322376 2025-10-03,12:07:42.000,276,10993039,12525,0,1759493261,12934.584466919994,38.13078803999815,53338.316365440005 2025-10-03,12:07:43.000,276,10992960,12205,0,1759493262,12934.67203894999,38.25767238000117,53338.26046848001 2025-10-03,12:07:44.000,276,10993022,12645,0,1759493263,12934.584466919994,38.278819769999245,53338.197584400004 2025-10-03,12:07:45.000,276,10993010,12485,0,1759493264,12934.496894889999,38.3986549800029,53338.197584400004 2025-10-03,12:07:46.000,276,10993000,12605,0,1759493265,12934.362168689993,38.504391930000565,53338.13470032 2025-10-03,12:07:47.000,276,10993002,12485,0,1759493266,12934.160079389992,38.511441059999925,53338.02290640001 2025-10-03,12:07:48.000,276,10993000,12365,0,1759493267,12933.917572229991,38.4339006299997,53338.02290640001 2025-10-03,12:07:49.000,276,10992951,12325,0,1759493268,12933.64138352,38.31406542000332,53337.96002232 2025-10-03,12:07:50.000,276,10992945,12285,0,1759493269,12933.37193111999,38.1871810800003,53337.89015112 2025-10-03,12:07:51.000,276,10992975,12565,0,1759493270,12933.210259679989,38.11668977999943,53337.78534432001 2025-10-03,12:07:52.000,276,10992951,12605,0,1759493271,12933.115951339998,38.13078803999815,53337.6735504 2025-10-03,12:07:53.000,276,10992988,12565,0,1759493272,12933.008170380002,38.03210021999985,53337.6036792 2025-10-03,12:07:54.000,276,10992958,12405,0,1759493273,12932.900389419992,38.02505109000049,53337.547782240006 2025-10-03,12:07:55.000,276,10992976,12645,0,1759493274,12932.846498940002,38.00390370000241,53337.43598832 2025-10-03,12:07:56.000,276,10992982,12565,0,1759493275,12932.765663220001,37.96160891999898,53337.4639368 2025-10-03,12:07:57.000,276,10992989,12405,0,1759493276,12932.56357392,37.96865804999834,53337.33816864 2025-10-03,12:07:58.000,276,10992995,12685,0,1759493277,12932.39516616999,37.933412400001544,53337.240348960004 2025-10-03,12:07:59.000,276,10992944,12485,0,1759493278,12932.21328579999,38.01800196000113,53337.16349064001 2025-10-03,12:08:00.000,276,10992937,12725,0,1759493279,12931.869733989988,38.447998889998416,53337.093619440006 2025-10-03,12:08:01.000,276,10992948,12525,0,1759493280,12931.586808970002,38.80045539000275,53337.044709600006 2025-10-03,12:08:02.000,276,10992918,12445,0,1759493281,12931.391455979996,39.23045232000004,53337.01676112001 2025-10-03,12:08:03.000,276,10993015,12325,0,1759493282,12931.36451074,40.30192008000449,53337.023748240004 2025-10-03,12:08:04.000,276,10992980,12365,0,1759493283,12931.553127419997,41.457977400001255,53337.044709600006 2025-10-03,12:08:05.000,276,10992966,12365,0,1759493284,12932.145922699994,42.719771670002956,53337.093619440006 2025-10-03,12:08:06.000,276,10992993,12485,0,1759493285,12932.408638789995,43.46697945000051,53337.072658080004 2025-10-03,12:08:07.000,276,10993009,12445,0,1759493286,12932.15265900999,43.185014250004315,53337.093619440006 2025-10-03,12:08:08.000,276,10992946,12485,0,1759493287,12931.580072659992,42.268627350000315,53337.15650352 2025-10-03,12:08:09.000,276,10993014,12485,0,1759493288,12930.886232729994,41.267650890004006,53337.10759368 2025-10-03,12:08:10.000,276,10992937,12445,0,1759493289,12930.347327930001,40.54863963000389,53337.1495164 2025-10-03,12:08:11.000,276,10992946,12285,0,1759493290,12929.9229404,40.196183129999554,53337.19842624 2025-10-03,12:08:12.000,276,10992956,12365,0,1759493291,12929.491816559988,40.09749531000125,53337.22637472 2025-10-03,12:08:13.000,276,10992972,12525,0,1759493292,12929.101110579992,39.998807490002946,53337.2193876 2025-10-03,12:08:14.000,276,10992950,12725,0,1759493293,12928.69693197999,39.86487402000057,53337.25432320001 2025-10-03,12:08:15.000,276,10992966,12525,0,1759493294,12928.232126589988,39.70979316000012,53337.16349064001 2025-10-03,12:08:16.000,276,10993007,12405,0,1759493295,12927.814475369996,39.53356491000159,53337.19842624 2025-10-03,12:08:17.000,276,10992976,12565,0,1759493296,12927.38335153,39.3502875300037,53337.20541336001 2025-10-03,12:08:18.000,276,10992968,12565,0,1759493297,12926.958963999998,39.13176450000174,53337.11458080001 2025-10-03,12:08:19.000,276,10992956,12405,0,1759493298,12926.615412189996,38.89914321000106,53337.12156792 2025-10-03,12:08:20.000,276,10993008,12645,0,1759493299,12926.312278239995,38.59603061999951,53336.95387704 2025-10-03,12:08:21.000,276,10992954,12605,0,1759493300,12926.083243699999,38.34226194000075,53336.974838400005 2025-10-03,12:08:22.000,276,10992962,12445,0,1759493301,12925.847472849993,38.17308282000158,53336.96785128001 2025-10-03,12:08:23.000,276,10993003,12645,0,1759493302,12925.598229379997,38.151935430003505,53336.89099296 2025-10-03,12:08:24.000,276,10992924,12405,0,1759493303,12925.2075234,38.08144413000264,53336.82810888001 2025-10-03,12:08:25.000,276,10992970,12565,0,1759493304,12924.776399559989,38.00390370000241,53336.74426344 2025-10-03,12:08:26.000,276,10992953,12605,0,1759493305,12924.304857859992,37.912265010003466,53336.64644376 2025-10-03,12:08:27.000,276,10992897,12285,0,1759493306,12923.92088818999,37.80652805999853,53336.49971424 2025-10-03,12:08:28.000,276,10992926,12285,0,1759493307,12923.563863759999,37.686692850002146,53336.422855920006 2025-10-03,12:08:29.000,276,10992989,12565,0,1759493308,12923.328092909993,37.58800503000384,53336.311062 2025-10-03,12:08:30.000,276,10992938,12485,0,1759493309,12923.206839329992,37.53866112000105,53336.19926808001 2025-10-03,12:08:31.000,276,10992939,12405,0,1759493310,12923.152948850002,37.62325068000064,53336.09446128 2025-10-03,12:08:32.000,276,10992960,12685,0,1759493311,12923.099058369997,37.813577189997886,53335.96170600001 2025-10-03,12:08:33.000,276,10992895,12685,0,1759493312,12922.957595859996,38.08144413000264,53335.94074464001 2025-10-03,12:08:34.000,276,10992945,12485,0,1759493313,12922.843078589991,38.53963758000464,53335.79401512001 2025-10-03,12:08:35.000,276,10992953,12285,0,1759493314,12922.89023276,38.9907819,53335.77305376001 2025-10-03,12:08:36.000,276,10992942,12605,0,1759493315,12922.977804789996,39.28684536000219,53335.74510528001 2025-10-03,12:08:37.000,276,10992919,12685,0,1759493316,12923.031695270001,39.51241752000351,53335.74510528001 2025-10-03,12:08:38.000,276,10992974,12685,0,1759493317,12923.078849439997,39.67454751000332,53335.703182560006 2025-10-03,12:08:39.000,276,10992965,12445,0,1759493318,12923.058640509997,39.75208794000355,53335.62632424001 2025-10-03,12:08:40.000,276,10992931,12605,0,1759493319,12923.072113130002,39.74503881000419,53335.57042728 2025-10-03,12:08:41.000,276,10992961,12525,0,1759493320,12923.220311949997,39.65340011999797,53335.535491680006 2025-10-03,12:08:42.000,276,10992969,12285,0,1759493321,12923.429137559993,39.63930185999925,53335.43068488 2025-10-03,12:08:43.000,276,10992980,12365,0,1759493322,12923.584072689999,39.730940549998195,53335.465620480005 2025-10-03,12:08:44.000,276,10992930,12845,0,1759493323,12923.644699479999,39.730940549998195,53335.38876216001 2025-10-03,12:08:45.000,276,10992924,12525,0,1759493324,12923.664908409999,39.822579240004416,53335.346839440004 2025-10-03,12:08:46.000,276,10992927,12525,0,1759493325,12923.61775423999,39.80143184999906,53335.25600688 2025-10-03,12:08:47.000,276,10992871,12445,0,1759493326,12923.584072689999,39.84372663000249,53335.25600688 2025-10-03,12:08:48.000,276,10992928,12245,0,1759493327,12923.489764349993,39.88602140999865,53335.200109920006 2025-10-03,12:08:49.000,276,10992937,12645,0,1759493328,12923.429137559993,39.75208794000355,53335.13722584 2025-10-03,12:08:50.000,276,10992985,12645,0,1759493329,12923.381983389998,39.80848097999842,53335.03940616 2025-10-03,12:08:51.000,276,10992975,12365,0,1759493330,12923.381983389998,40.05520052999782,53335.02543192001 2025-10-03,12:08:52.000,276,10992914,12565,0,1759493331,12923.449346489993,40.33716573000129,53334.99049632 2025-10-03,12:08:53.000,276,10992949,12725,0,1759493332,12923.435873869988,40.61913093000476,53335.03940616 2025-10-03,12:08:54.000,276,10992932,12645,0,1759493333,12923.355038150003,40.999783949999255,53335.06735464 2025-10-03,12:08:55.000,276,10992899,12565,0,1759493334,12923.126003609992,41.58486174000427,53335.05338040001 2025-10-03,12:08:56.000,276,10992950,12485,0,1759493335,12922.8498149,42.02190780000092,53335.15120008001 2025-10-03,12:08:57.000,276,10992925,12325,0,1759493336,12922.6477256,42.12764474999858,53335.081328880005 2025-10-03,12:08:58.000,276,10992917,12445,0,1759493337,12922.48605416,42.036006059999636,53335.09530312 2025-10-03,12:08:59.000,276,10992932,12645,0,1759493338,12922.196392829988,42.036006059999636,53335.10229024001 2025-10-03,12:09:00.000,276,10992929,12525,0,1759493339,12921.994303530002,41.97256388999813,53335.05338040001 2025-10-03,12:09:01.000,276,10992927,12325,0,1759493340,12921.798950539996,41.83158129000367,53335.06036752 2025-10-03,12:09:02.000,276,10992947,12445,0,1759493341,12921.334145149995,41.54256696000084,53334.962547840005 2025-10-03,12:09:03.000,276,10992947,12645,0,1759493342,12920.876076070002,41.105520900004194,53334.85774104001 2025-10-03,12:09:04.000,276,10992963,12285,0,1759493343,12920.559469499996,40.88699787000223,53334.73197288 2025-10-03,12:09:05.000,276,10992935,12565,0,1759493344,12920.38432543999,40.90109613000095,53334.6341532 2025-10-03,12:09:06.000,276,10992925,12445,0,1759493345,12920.155290899995,40.98568569000054,53334.51537216 2025-10-03,12:09:07.000,276,10992962,12565,0,1759493346,12919.683749199998,41.02798047000397,53334.33370704001 2025-10-03,12:09:08.000,276,10992908,12285,0,1759493347,12919.09095392,41.056176990001404,53334.11710632001 2025-10-03,12:09:09.000,276,10992939,12485,0,1759493348,12918.417322920002,41.33109305999824,53334.01229952 2025-10-03,12:09:10.000,276,10992924,12445,0,1759493349,12917.986199079991,41.61305826000171,53333.7258276 2025-10-03,12:09:11.000,276,10992887,12325,0,1759493350,12917.71001037,42.00076041000284,53333.46031704 2025-10-03,12:09:12.000,276,10992950,12725,0,1759493351,12917.474239519994,42.48010125000292,53333.187819360006 2025-10-03,12:09:13.000,276,10992879,12605,0,1759493352,12917.245204979998,42.93124556999828,53332.9572444 2025-10-03,12:09:14.000,276,10992927,12285,0,1759493353,12916.989225199992,43.537470750001376,53332.64981112 2025-10-03,12:09:15.000,276,10992965,12645,0,1759493354,12916.68609124999,44.15074506000383,53332.5030816 2025-10-03,12:09:16.000,276,10992910,12485,0,1759493355,12916.32233050999,44.630085900003905,53332.32141648001 2025-10-03,12:09:17.000,276,10992905,12445,0,1759493356,12916.025932869998,44.92614935999882,53332.08385440001 2025-10-03,12:09:18.000,276,10992961,12485,0,1759493357,12915.776689400001,44.96844414000225,53331.93013776 2025-10-03,12:09:19.000,276,10992887,12645,0,1759493358,12915.608281649991,44.79221589000372,53331.76244688 2025-10-03,12:09:20.000,276,10992974,12525,0,1759493359,12915.480291759995,44.55959460000304,53331.60174312001 2025-10-03,12:09:21.000,276,10992914,12445,0,1759493360,12915.500500689996,44.36926808999851,53331.48296208001 2025-10-03,12:09:22.000,276,10992949,12525,0,1759493361,12915.540918549996,44.397464610003226,53331.36418104001 2025-10-03,12:09:23.000,276,10992950,12405,0,1759493362,12915.621754269996,44.38336635000451,53331.25238712 2025-10-03,12:09:24.000,276,10992902,12925,0,1759493363,12915.702589989996,44.46795591000409,53331.154567440004 2025-10-03,12:09:25.000,276,10992913,12645,0,1759493364,12915.790162019992,44.42566113000066,53331.07770912001 2025-10-03,12:09:26.000,276,10992942,12605,0,1759493365,12916.005723939998,44.34107157000108,53330.937966720005 2025-10-03,12:09:27.000,276,10992890,12645,0,1759493366,12916.48400194999,44.185990710000624,53330.9659152 2025-10-03,12:09:28.000,276,10992907,12245,0,1759493367,12916.827553759991,44.20008896999934,53330.90303112 2025-10-03,12:09:29.000,276,10992904,12485,0,1759493368,12916.948807339992,44.362218959999154,53330.79822432 2025-10-03,12:09:30.000,276,10992943,12325,0,1759493369,12916.81408114,44.55254547000368,53330.72835312 2025-10-03,12:09:31.000,276,10992945,12285,0,1759493370,12916.578310289995,44.74992111000029,53330.672456160006 2025-10-03,12:09:32.000,276,10992967,12445,0,1759493371,12916.356012059994,45.222212820001005,53330.56764936 2025-10-03,12:09:33.000,276,10992907,12565,0,1759493372,12916.234758479994,45.77909409000131,53330.49777816001 2025-10-03,12:09:34.000,276,10992941,12445,0,1759493373,12916.234758479994,46.39236840000376,53330.37201 2025-10-03,12:09:35.000,276,10992959,12405,0,1759493374,12916.167395379998,46.82941446000041,53330.27419032 2025-10-03,12:09:36.000,276,10992913,12325,0,1759493375,12916.052878109993,47.076134009999805,53330.23925472001 2025-10-03,12:09:37.000,276,10992922,12485,0,1759493376,12915.837316190002,47.45678703000158,53330.1274608 2025-10-03,12:09:38.000,276,10992927,12605,0,1759493377,12915.51397331,47.72465396999905,53330.099512320005 2025-10-03,12:09:39.000,276,10992990,12725,0,1759493378,12915.237784599994,47.66826093000418,53330.02964112 2025-10-03,12:09:40.000,276,10992930,12485,0,1759493379,12915.109794709999,47.527278330002446,53329.931821440005 2025-10-03,12:09:41.000,276,10992933,12645,0,1759493380,12915.109794709999,47.365148340002634,53329.847976 2025-10-03,12:09:42.000,276,10992912,12605,0,1759493381,12915.150212569999,47.21711661000154,53329.75015632 2025-10-03,12:09:43.000,276,10992935,12285,0,1759493382,12915.082849469989,47.21006748000218,53329.72220784 2025-10-03,12:09:44.000,276,10992957,12445,0,1759493383,12914.921178029988,47.181870960004744,53329.666310880006 2025-10-03,12:09:45.000,276,10992942,12285,0,1759493384,12914.786451829998,47.09728139999788,53329.57547832 2025-10-03,12:09:46.000,276,10992951,12485,0,1759493385,12914.604571459997,46.98449532000086,53329.4636844 2025-10-03,12:09:47.000,276,10992937,12445,0,1759493386,12914.516999430001,46.857610979997844,53329.36586472 2025-10-03,12:09:48.000,276,10992943,12485,0,1759493387,12914.436163710001,46.7307266400021,53329.29599352 2025-10-03,12:09:49.000,276,10992966,12485,0,1759493388,12914.449636329991,46.58269491000101,53329.19817384 2025-10-03,12:09:50.000,276,10992970,12805,0,1759493389,12914.496790500001,46.491056220002065,53329.093367040005 2025-10-03,12:09:51.000,276,10992932,12485,0,1759493390,12914.543944669997,46.29368057999818,53329.05843144 2025-10-03,12:09:52.000,276,10992949,12525,0,1759493391,12914.37553692,45.9623714699992,53328.93266328 2025-10-03,12:09:53.000,276,10992934,12525,0,1759493392,12914.19365655,45.52532541000255,53328.84881784001 2025-10-03,12:09:54.000,276,10992941,12565,0,1759493393,12914.08587558999,44.82746154000051,53328.709075440005 2025-10-03,12:09:55.000,276,10993011,12485,0,1759493394,12914.018512489994,44.01681159000145,53328.62523 2025-10-03,12:09:56.000,276,10992906,12605,0,1759493395,12914.10608451999,43.60796205000224,53328.541384560005 2025-10-03,12:09:57.000,276,10992978,12365,0,1759493396,12914.17344762,43.45288119000179,53328.450552 2025-10-03,12:09:58.000,276,10992908,12525,0,1759493397,12914.25428334,43.5163233600033,53328.38766792 2025-10-03,12:09:59.000,276,10992967,12525,0,1759493398,12914.21386548,43.770092040002055,53328.254912640004 2025-10-03,12:10:00.000,276,10992996,12405,0,1759493399,12914.10608451999,44.03090985000017,53328.18504144 2025-10-03,12:10:01.000,276,10992938,12525,0,1759493400,12914.301437509996,44.933198489998176,53328.07324752 2025-10-03,12:10:02.000,276,10992929,12645,0,1759493401,12914.752770279993,46.10335407000093,53328.108183120006 2025-10-03,12:10:03.000,276,10992977,12405,0,1759493402,12915.44661020999,47.49908180999773,53328.11517024 2025-10-03,12:10:04.000,276,10992885,12685,0,1759493403,12916.120241209988,48.626942610004335,53328.26888688001 2025-10-03,12:10:05.000,276,10992968,12485,0,1759493404,12916.58504659999,49.219069530001434,53328.48548760001 2025-10-03,12:10:06.000,276,10992948,12365,0,1759493405,12916.847762689991,49.430543430004036,53328.639204240004 2025-10-03,12:10:07.000,276,10992918,12645,0,1759493406,12917.016170440002,49.51513299000362,53328.85580496 2025-10-03,12:10:08.000,276,10992963,12325,0,1759493407,12916.989225199992,49.55037864000042,53329.044457200005 2025-10-03,12:10:09.000,276,10992934,12525,0,1759493408,12917.056588300002,49.75480341000366,53329.212148080005 2025-10-03,12:10:10.000,276,10992990,12325,0,1759493409,12917.123951399997,50.12135816999944,53329.34490336 2025-10-03,12:10:11.000,276,10992973,12485,0,1759493410,12917.292359149993,50.713485090003815,53329.47067152001 2025-10-03,12:10:12.000,276,10992918,12445,0,1759493411,12917.460766899989,51.31971026999963,53329.55451696 2025-10-03,12:10:13.000,276,10992968,12285,0,1759493412,12917.615702029994,51.8483950200025,53329.673298 2025-10-03,12:10:14.000,276,10992958,12445,0,1759493413,12917.62243833999,52.27839194999979,53329.75714344001 2025-10-03,12:10:15.000,276,10992912,12485,0,1759493414,12917.534866309994,52.46871846000431,53329.813040400004 2025-10-03,12:10:16.000,276,10992948,12365,0,1759493415,12917.514657379994,52.511013240000466,53329.87592448001 2025-10-03,12:10:17.000,276,10992946,12365,0,1759493416,12917.413612729993,52.511013240000466,53329.88989872 2025-10-03,12:10:18.000,276,10992913,12285,0,1759493417,12917.534866309994,52.45462019999832,53329.95976992 2025-10-03,12:10:19.000,276,10992965,12365,0,1759493418,12917.548338929999,52.327735860002576,53329.9877184 2025-10-03,12:10:20.000,276,10992978,12565,0,1759493419,12917.757164539995,52.22904804000427,53329.9877184 2025-10-03,12:10:21.000,276,10992901,12405,0,1759493420,12918.127661589991,52.1938023900002,53329.980731280004 2025-10-03,12:10:22.000,276,10992928,12525,0,1759493421,12918.653093769994,52.334784990001936,53329.99470552001 2025-10-03,12:10:23.000,276,10992940,12645,0,1759493422,12919.239152739996,52.61675018999813,53330.00867976 2025-10-03,12:10:24.000,276,10992924,12565,0,1759493423,12919.724167059998,52.969206690002466,53330.02265400001 2025-10-03,12:10:25.000,276,10992929,12645,0,1759493424,12920.04077362999,53.371007100002316,53329.97374416001 2025-10-03,12:10:26.000,276,10993029,12405,0,1759493425,12920.24959924,53.67411969000386,53330.03662824 2025-10-03,12:10:27.000,276,10992929,12445,0,1759493426,12920.316962339995,53.74461099000473,53329.90387296001 2025-10-03,12:10:28.000,276,10992953,12645,0,1759493427,12920.40453436999,53.54018622000149,53329.90387296001 2025-10-03,12:10:29.000,276,10992982,12405,0,1759493428,12920.572942120001,53.10314016000484,53329.97374416001 2025-10-03,12:10:30.000,276,10992979,12445,0,1759493429,12920.795240350002,52.32068673000322,53330.001692640006 2025-10-03,12:10:31.000,276,10992993,12445,0,1759493430,12920.849130829993,51.54528243000095,53329.94579568001 2025-10-03,12:10:32.000,276,10992954,12445,0,1759493431,12920.929966549993,50.80512378000276,53329.980731280004 2025-10-03,12:10:33.000,276,10992964,12485,0,1759493432,12921.206155259999,50.33283207000204,53329.99470552001 2025-10-03,12:10:34.000,276,10992950,12485,0,1759493433,12921.54970707,50.46676554000442,53330.001692640006 2025-10-03,12:10:35.000,276,10992945,12445,0,1759493434,12921.899995189997,51.249218969998765,53330.02265400001 2025-10-03,12:10:36.000,276,10992961,12325,0,1759493435,12922.102084489998,52.26429369000107,53330.10649944 2025-10-03,12:10:37.000,276,10992976,12365,0,1759493436,12922.155974969988,53.06789451000077,53330.09252520001 2025-10-03,12:10:38.000,276,10992927,12485,0,1759493437,12922.108820799993,53.53313709000213,53330.07855096 2025-10-03,12:10:39.000,276,10992905,12325,0,1759493438,12921.866313639992,53.617726650001714,53330.18335776 2025-10-03,12:10:40.000,276,10992920,12325,0,1759493439,12921.42171717999,53.74461099000473,53330.20431912 2025-10-03,12:10:41.000,276,10992945,12285,0,1759493440,12920.929966549993,53.66002142999787,53330.18335776 2025-10-03,12:10:42.000,276,10992948,12285,0,1759493441,12920.444952229991,53.34985971000424,53330.197332 2025-10-03,12:10:43.000,276,10992984,12645,0,1759493442,12920.00035576999,53.01855059999798,53330.15540928 2025-10-03,12:10:44.000,276,10992931,12405,0,1759493443,12919.488396209992,52.58855367000069,53330.169383520006 2025-10-03,12:10:45.000,276,10992983,12365,0,1759493444,12918.956227719995,52.08101631000318,53330.197332 2025-10-03,12:10:46.000,276,10992973,12685,0,1759493445,12918.525103879998,51.714461550000124,53330.14143504001 2025-10-03,12:10:47.000,276,10993017,12445,0,1759493446,12918.302805649997,51.354955920003704,53330.18335776 2025-10-03,12:10:48.000,276,10992986,12325,0,1759493447,12918.343223509997,51.45364374000201,53330.14143504001 2025-10-03,12:10:49.000,276,10992972,12285,0,1759493448,12918.599203289989,52.02462327000103,53330.14143504001 2025-10-03,12:10:50.000,276,10992943,12365,0,1759493449,12919.27283429,53.23002450000058,53330.25322896 2025-10-03,12:10:51.000,276,10993013,12525,0,1759493450,12920.114873039995,54.379032689997985,53330.385984240005 2025-10-03,12:10:52.000,276,10992976,12445,0,1759493451,12920.882812379998,55.16148611999961,53330.62354632001 2025-10-03,12:10:53.000,276,10992981,12525,0,1759493452,12921.159001089989,55.506893490004586,53330.90303112 2025-10-03,12:10:54.000,276,10992928,12285,0,1759493453,12921.172473709994,55.67607261000376,53331.20347728 2025-10-03,12:10:55.000,276,10992949,12445,0,1759493454,12920.916493930003,55.99328346000402,53331.53187192001 2025-10-03,12:10:56.000,276,10992995,12525,0,1759493455,12920.43147961,56.338690830001724,53331.86725368001 2025-10-03,12:10:57.000,276,10992986,12485,0,1759493456,12919.717430749988,56.62770516000455,53332.14673848 2025-10-03,12:10:58.000,276,10992954,12605,0,1759493457,12919.14484439999,56.789835150004365,53332.47513312 2025-10-03,12:10:59.000,276,10992913,12325,0,1759493458,12918.808028899999,56.64885255000263,53332.76859216 2025-10-03,12:11:00.000,276,10992969,12405,0,1759493459,12918.383641369997,56.40213300000323,53333.07602544 2025-10-03,12:11:01.000,276,10992912,12525,0,1759493460,12917.507921069999,56.24000301000342,53333.26467768 2025-10-03,12:11:02.000,276,10992927,12645,0,1759493461,12916.49073826,56.148364320004475,53333.523201120006 2025-10-03,12:11:03.000,276,10992939,12685,0,1759493462,12915.601545339996,56.19770822999999,53333.66294352001 2025-10-03,12:11:04.000,276,10992904,12725,0,1759493463,12915.136739949994,56.31049431000429,53333.74678896 2025-10-03,12:11:05.000,276,10992998,12605,0,1759493464,12914.995277439994,56.275248660000216,53333.84460864 2025-10-03,12:11:06.000,276,10992963,12565,0,1759493465,12915.130003639999,56.451476909998746,53333.99133816 2025-10-03,12:11:07.000,276,10992959,12645,0,1759493466,12915.51397331,57.35376555000403,53334.124093440005 2025-10-03,12:11:08.000,276,10992954,12645,0,1759493467,12916.153922759993,59.0173602299983,53334.25684872 2025-10-03,12:11:09.000,276,10992922,12325,0,1759493468,12916.73324542,61.125050100003136,53334.48043656001 2025-10-03,12:11:10.000,276,10992935,12525,0,1759493469,12917.009434129992,62.73225174000254,53334.6341532 2025-10-03,12:11:11.000,276,10992992,12285,0,1759493470,12917.063324609997,63.32437865999964,53334.913638000005 2025-10-03,12:11:12.000,276,10993003,12405,0,1759493471,12917.224996049998,63.162248669999826,53335.081328880005 2025-10-03,12:11:13.000,276,10992979,12205,0,1759493472,12917.62917465,62.802743040003406,53335.3328652 2025-10-03,12:11:14.000,276,10992950,12285,0,1759493473,12918.390377679993,62.55602349000401,53335.54946592 2025-10-03,12:11:15.000,276,10992959,12805,0,1759493474,12919.394087870001,62.34454959000141,53335.91279616001 2025-10-03,12:11:16.000,276,10992993,12565,0,1759493475,12920.492106400001,62.1471739500048,53336.29010064 2025-10-03,12:11:17.000,276,10992973,12405,0,1759493476,12921.19941894999,61.98504395999771,53336.63246952001 2025-10-03,12:11:18.000,276,10992977,12565,0,1759493477,12921.3678267,61.98504395999771,53336.98182552 2025-10-03,12:11:19.000,276,10992938,12325,0,1759493478,12921.38129931999,62.11192830000073,53337.2892588 2025-10-03,12:11:20.000,276,10992990,12405,0,1759493479,12921.091637989994,62.08373178000329,53337.58970496001 2025-10-03,12:11:21.000,276,10992953,12605,0,1759493480,12920.700932009997,61.900454399998125,53337.77137008 2025-10-03,12:11:22.000,276,10992951,12525,0,1759493481,12920.26307185999,61.55504703000042,53337.96002232 2025-10-03,12:11:23.000,276,10993004,12805,0,1759493482,12919.919520049989,61.28718009000295,53338.15566168 2025-10-03,12:11:24.000,276,10993025,12645,0,1759493483,12919.549022999992,61.25193443999888,53338.29540408 2025-10-03,12:11:25.000,276,10993003,12805,0,1759493484,12919.19199857,61.46340834000148,53338.414185120004 2025-10-03,12:11:26.000,276,10992978,12605,0,1759493485,12918.96296402999,61.79471745000046,53338.52597904001 2025-10-03,12:11:27.000,276,10992955,12565,0,1759493486,12919.0101182,62.10487917000137,53338.700657040004 2025-10-03,12:11:28.000,276,10992997,12365,0,1759493487,12919.10442653999,62.006191350003064,53338.77751536 2025-10-03,12:11:29.000,276,10992926,12445,0,1759493488,12918.956227719995,61.71012789000088,53338.91027064001 2025-10-03,12:11:30.000,276,10992954,12285,0,1759493489,12918.356696130002,61.05455880000227,53339.11289712 2025-10-03,12:11:31.000,276,10992988,12445,0,1759493490,12917.66285619999,60.48357927000325,53339.18276832 2025-10-03,12:11:32.000,276,10992963,12365,0,1759493491,12916.59178291,60.145221030004905,53339.2107168 2025-10-03,12:11:33.000,276,10992905,12445,0,1759493492,12915.217575669994,60.22981059000449,53339.2107168 2025-10-03,12:11:34.000,276,10992947,12445,0,1759493493,12913.432453519992,60.82898664000095,53339.16180696 2025-10-03,12:11:35.000,276,10992995,12125,0,1759493494,12911.83594805,61.590292680004495,53339.0011032 2025-10-03,12:11:36.000,276,10992964,12365,0,1759493495,12910.55604915,62.28815654999926,53338.770528240006 2025-10-03,12:11:37.000,276,10992984,12485,0,1759493496,12909.781373500002,62.68290782999975,53338.51899192 2025-10-03,12:11:38.000,276,10992980,12445,0,1759493497,12909.303095489995,62.73225174000254,53338.30937832001 2025-10-03,12:11:39.000,276,10992950,12405,0,1759493498,12909.040379399994,62.56307262000337,53338.078803360004 2025-10-03,12:11:40.000,276,10993009,12445,0,1759493499,12909.14816035999,62.175370470002235,53337.83425416001 2025-10-03,12:11:41.000,276,10992991,12725,0,1759493500,12909.532130029991,61.5761944199985,53337.58271784 2025-10-03,12:11:42.000,276,10992918,12965,0,1759493501,12909.909363389997,60.66685665000114,53337.29624592 2025-10-03,12:11:43.000,276,10992977,12645,0,1759493502,12910.46847711999,59.820961049998004,53337.15650352 2025-10-03,12:11:44.000,276,10992949,12605,0,1759493503,12910.832237859991,59.285227170003054,53336.93291568 2025-10-03,12:11:45.000,276,10992954,12445,0,1759493504,12910.973700369992,58.98211458000151,53336.807147520005 2025-10-03,12:11:46.000,276,10992933,12525,0,1759493505,12911.041063470002,58.72129677000339,53336.66041800001 2025-10-03,12:11:47.000,276,10992927,12685,0,1759493506,12910.993909299992,58.56621591000294,53336.52766272 2025-10-03,12:11:48.000,276,10992946,12645,0,1759493507,12910.832237859991,58.10097333000158,53336.45779152 2025-10-03,12:11:49.000,276,10992915,12405,0,1759493508,12910.825501549996,57.374912940002105,53336.36695896001 2025-10-03,12:11:50.000,276,10992926,12725,0,1759493509,12910.899600960001,57.0647512200012,53336.26215216 2025-10-03,12:11:51.000,276,10992934,12685,0,1759493510,12911.222943839988,57.558190319999994,53336.16433248 2025-10-03,12:11:52.000,276,10992951,12405,0,1759493511,12911.89657484,58.92572153999936,53336.136384000005 2025-10-03,12:11:53.000,276,10992937,12605,0,1759493512,12912.583678459989,60.864232289997744,53336.234203680004 2025-10-03,12:11:54.000,276,10992936,12365,0,1759493513,12913.129319569991,62.365696979999484,53336.185293840004 2025-10-03,12:11:55.000,276,10992930,12565,0,1759493514,12913.540234480002,63.69093342000269,53336.24817792001 2025-10-03,12:11:56.000,276,10993003,12525,0,1759493515,12913.937676769994,64.36764989999938,53336.34599760001 2025-10-03,12:11:57.000,276,10992936,12165,0,1759493516,12914.180183929995,64.67781162000028,53336.373946080006 2025-10-03,12:11:58.000,276,10992980,12445,0,1759493517,12914.436163710001,64.75535205000051,53336.44381728001 2025-10-03,12:11:59.000,276,10992961,12365,0,1759493518,12914.678670870002,64.92453116999968,53336.54862408 2025-10-03,12:12:00.000,276,10993014,12525,0,1759493519,12915.21083936,65.0866611599995,53336.68137936001 2025-10-03,12:12:01.000,276,10992944,12485,0,1759493520,12916.046141799998,64.92453116999968,53336.80016040001 2025-10-03,12:12:02.000,276,10992953,12365,0,1759493521,12916.71303649,64.36764989999938,53336.95387704 2025-10-03,12:12:03.000,276,10992962,12485,0,1759493522,12917.016170440002,63.42306647999794,53337.10060656 2025-10-03,12:12:04.000,276,10992991,12485,0,1759493523,12917.097006160002,62.44323740999971,53337.19842624 2025-10-03,12:12:05.000,276,10992952,12685,0,1759493524,12916.79387221,61.992093090004346,53337.24733608 2025-10-03,12:12:06.000,276,10992965,12685,0,1759493525,12916.032669179993,62.34454959000141,53337.17746488 2025-10-03,12:12:07.000,276,10992965,12805,0,1759493526,12915.035695299994,63.169297799999185,53337.05169672 2025-10-03,12:12:08.000,276,10992967,12525,0,1759493527,12914.20712916999,63.82486688999779,53336.93291568 2025-10-03,12:12:09.000,276,10992987,12485,0,1759493528,12913.607597579998,64.26896208000107,53336.75125056001 2025-10-03,12:12:10.000,276,10992976,12685,0,1759493529,12913.230364219991,64.88223639000353,53336.6254824 2025-10-03,12:12:11.000,276,10992964,12205,0,1759493530,12912.597151079994,65.30518419000146,53336.471765760005 2025-10-03,12:12:12.000,276,10992984,12285,0,1759493531,12911.741639709995,65.45321592000255,53336.32503624001 2025-10-03,12:12:13.000,276,10992956,12365,0,1759493532,12910.778347380001,65.46026505000191,53336.19228096 2025-10-03,12:12:14.000,276,10992957,12405,0,1759493533,12909.740955640002,65.13600507000228,53336.03157720001 2025-10-03,12:12:15.000,276,10992934,12645,0,1759493534,12909.101006189994,64.73420466000243,53335.93375752 2025-10-03,12:12:16.000,276,10992966,12405,0,1759493535,12908.973016299999,64.62141857999814,53335.89183480001 2025-10-03,12:12:17.000,276,10992945,12285,0,1759493536,12909.121215119994,64.50863250000111,53335.82196360001 2025-10-03,12:12:18.000,276,10992944,12365,0,1759493537,12909.343513349995,64.40289555000345,53335.801002240005 2025-10-03,12:12:19.000,276,10992987,12605,0,1759493538,12909.033643089999,63.94470210000145,53335.72414392001 2025-10-03,12:12:20.000,276,10992974,12525,0,1759493539,12908.19160433999,63.26093648999813,53335.60536288001 2025-10-03,12:12:21.000,276,10992962,12645,0,1759493540,12907.410192379997,62.71110435000446,53335.44465912 2025-10-03,12:12:22.000,276,10992920,12685,0,1759493541,12906.723088759994,62.37274610999884,53335.24203264001 2025-10-03,12:12:23.000,276,10992937,12405,0,1759493542,12906.056194069992,62.118977430000086,53334.83677968001 2025-10-03,12:12:24.000,276,10993005,12245,0,1759493543,12905.40950830999,62.02733874000114,53334.4944108 2025-10-03,12:12:25.000,276,10992948,12645,0,1759493544,12904.708932069996,62.0343878700005,53334.15204192 2025-10-03,12:12:26.000,276,10992964,12525,0,1759493545,12904.37885288,61.97799482999835,53333.6559564 2025-10-03,12:12:27.000,276,10992965,12565,0,1759493546,12904.203708819994,61.84406136000325,53333.166858000004 2025-10-03,12:12:28.000,276,10992951,12685,0,1759493547,12904.41253442999,62.126026559999445,53332.67775960001 2025-10-03,12:12:29.000,276,10992972,12565,0,1759493548,12905.180473769993,62.365696979999484,53332.181674080006 2025-10-03,12:12:30.000,276,10993023,12605,0,1759493549,12906.433427429998,62.56307262000337,53331.79039536001 2025-10-03,12:12:31.000,276,10992959,12525,0,1759493550,12907.854788839999,62.56307262000337,53331.43405224001 2025-10-03,12:12:32.000,276,10992920,12525,0,1759493551,12909.026906779989,62.38684437000484,53331.04976064001 2025-10-03,12:12:33.000,276,10992975,12445,0,1759493552,12909.511921099991,62.189468730000954,53330.721366000005 2025-10-03,12:12:34.000,276,10992986,12325,0,1759493553,12909.592756819991,62.25996003000182,53330.53970088 2025-10-03,12:12:35.000,276,10992998,12525,0,1759493554,12909.323304419995,62.61946565999824,53330.28816456001 2025-10-03,12:12:36.000,276,10992982,12365,0,1759493555,12909.013434159999,63.48650864999945,53330.02265400001 2025-10-03,12:12:37.000,276,10992959,12445,0,1759493556,12908.306121609996,64.26896208000107,53329.78509192001 2025-10-03,12:12:38.000,276,10992981,12405,0,1759493557,12907.383247140002,64.53682901999855,53329.6034268 2025-10-03,12:12:39.000,276,10992945,12725,0,1759493558,12906.675934589999,63.8883090599993,53329.32394200001 2025-10-03,12:12:40.000,276,10992944,12365,0,1759493559,12905.69916964,62.74635000000126,53329.13528976001 2025-10-03,12:12:41.000,276,10993001,12685,0,1759493560,12904.61462372999,61.68193137000344,53329.00253448 2025-10-03,12:12:42.000,276,10992968,12445,0,1759493561,12903.752376049997,60.723249690003286,53328.78593376 2025-10-03,12:12:43.000,276,10992961,12285,0,1759493562,12903.476187339991,60.30735102000472,53328.57632016 2025-10-03,12:12:44.000,276,10992947,12565,0,1759493563,12903.907311180003,60.51882492000004,53328.39465504001 2025-10-03,12:12:45.000,276,10992959,12765,0,1759493564,12904.607887419996,60.92062532999989,53328.324783840006 2025-10-03,12:12:46.000,276,10992955,12365,0,1759493565,12905.113110669998,61.28013096000359,53328.2409384 2025-10-03,12:12:47.000,276,10992951,12605,0,1759493566,12905.315199969999,61.29422922000231,53328.136131600004 2025-10-03,12:12:48.000,276,10992940,12605,0,1759493567,12905.207419009988,61.01226401999884,53328.01735056 2025-10-03,12:12:49.000,276,10992972,12445,0,1759493568,12904.991857089997,60.59636535000027,53327.940492240006 2025-10-03,12:12:50.000,276,10992964,12885,0,1759493569,12904.62136004,60.38489144999767,53327.75882712 2025-10-03,12:12:51.000,276,10992957,12525,0,1759493570,12904.33169870999,60.547021440004755,53327.654020320006 2025-10-03,12:12:52.000,276,10992969,12285,0,1759493571,12904.116136789999,60.899477940001816,53327.49331656 2025-10-03,12:12:53.000,276,10992989,12445,0,1759493572,12903.954465349998,61.00521488999948,53327.297677200004 2025-10-03,12:12:54.000,276,10992932,12725,0,1759493573,12903.813002839997,61.139148360001855,53327.17190904001 2025-10-03,12:12:55.000,276,10992968,12645,0,1759493574,12904.008355829988,61.357671390003816,53327.06011512 2025-10-03,12:12:56.000,276,10992931,12525,0,1759493575,12904.749349929996,61.75242267000431,53327.06710224 2025-10-03,12:12:57.000,276,10993002,12485,0,1759493576,12905.982094660001,62.28815654999926,53327.01120528 2025-10-03,12:12:58.000,276,10992994,12485,0,1759493577,12907.05316794999,62.71110435000446,53326.95530832001 2025-10-03,12:12:59.000,276,10992983,12685,0,1759493578,12907.794162049999,63.162248669999826,53326.96928256 2025-10-03,12:13:00.000,276,10992956,12525,0,1759493579,12907.922151939994,63.451263000002655,53326.90639848001 2025-10-03,12:13:01.000,276,10992953,12565,0,1759493580,12907.672908469998,63.43716474000394,53326.85050152 2025-10-03,12:13:02.000,276,10992966,12525,0,1759493581,12907.201366770001,62.92962737999915,53326.745694720004 2025-10-03,12:13:03.000,276,10992959,12365,0,1759493582,12906.66919827999,62.3938935000042,53326.65486216 2025-10-03,12:13:04.000,276,10992948,12645,0,1759493583,12906.015776209992,61.92160179000348,53326.50813264 2025-10-03,12:13:05.000,276,10992918,12165,0,1759493584,12905.57791606,61.547997900001064,53326.3893516 2025-10-03,12:13:06.000,276,10992957,12765,0,1759493585,12905.382563069994,61.25193443999888,53326.21467360001 2025-10-03,12:13:07.000,276,10992971,12405,0,1759493586,12905.193946389998,61.28013096000359,53326.074931200004 2025-10-03,12:13:08.000,276,10992977,12445,0,1759493587,12905.207419009988,61.40701529999933,53325.907240320004 2025-10-03,12:13:09.000,276,10992971,12405,0,1759493588,12905.77326904999,61.759471800003666,53325.81640776 2025-10-03,12:13:10.000,276,10992983,12325,0,1759493589,12906.702879829994,62.133075689998805,53325.74653656 2025-10-03,12:13:11.000,276,10992974,12445,0,1759493590,12908.205076959995,62.88733260000299,53325.75352368001 2025-10-03,12:13:12.000,276,10992945,12285,0,1759493591,12909.660119920001,63.909456450004654,53325.73256232001 2025-10-03,12:13:13.000,276,10992954,12805,0,1759493592,12910.913073579992,64.691909879999,53325.80243352001 2025-10-03,12:13:14.000,276,10992931,12525,0,1759493593,12911.55302303,65.03026812000462,53325.81640776 2025-10-03,12:13:15.000,276,10992969,12445,0,1759493594,12911.761848639995,65.07961203000013,53325.88627896 2025-10-03,12:13:16.000,276,10992976,12445,0,1759493595,12911.87636591,64.9033837800016,53325.928201680006 2025-10-03,12:13:17.000,276,10992956,12445,0,1759493596,12912.112136759992,64.57912380000198,53325.89326608 2025-10-03,12:13:18.000,276,10992958,12565,0,1759493597,12912.374852849993,64.05043904999911,53326.01204712 2025-10-03,12:13:19.000,276,10992955,12325,0,1759493598,12912.576942149994,63.33847691999836,53326.074931200004 2025-10-03,12:13:20.000,276,10992951,12565,0,1759493599,12912.859867169995,62.68995695999911,53326.144802400006 2025-10-03,12:13:21.000,276,10992916,12605,0,1759493600,12913.00806598999,62.231763510004384,53326.18672512001 2025-10-03,12:13:22.000,276,10992915,12405,0,1759493601,12912.556733219993,62.09783004000201,53326.21467360001 2025-10-03,12:13:23.000,276,10992940,12565,0,1759493602,12911.539550409994,62.64766218000295,53326.25659632001 2025-10-03,12:13:24.000,276,10992953,12485,0,1759493603,12910.59646701,63.11995389000367,53326.15178952 2025-10-03,12:13:25.000,276,10992966,12485,0,1759493604,12909.976726489993,63.51470517000416,53325.956150160004 2025-10-03,12:13:26.000,276,10992978,12565,0,1759493605,12909.963253870003,63.408968219999224,53325.75352368001 2025-10-03,12:13:27.000,276,10992927,12485,0,1759493606,12910.192288409999,62.85208694999892,53325.55788432 2025-10-03,12:13:28.000,276,10992971,12445,0,1759493607,12910.38764139999,62.2811074199999,53325.453077520004 2025-10-03,12:13:29.000,276,10992929,12605,0,1759493608,12910.562785459995,61.590292680004495,53325.34827072001 2025-10-03,12:13:30.000,276,10992979,12405,0,1759493609,12910.825501549996,60.70915143000457,53325.34827072001 2025-10-03,12:13:31.000,276,10993003,12405,0,1759493610,12910.946755129997,59.905550610004866,53325.355257840005 2025-10-03,12:13:32.000,276,10992950,12485,0,1759493611,12911.162317050002,59.12309718000324,53325.34827072001 2025-10-03,12:13:33.000,276,10992977,12685,0,1759493612,12911.55302303,58.3265454900029,53325.43910328 2025-10-03,12:13:34.000,276,10992951,12565,0,1759493613,12911.923520079996,57.600485100003425,53325.481026 2025-10-03,12:13:35.000,276,10992970,12485,0,1759493614,12912.071718899992,56.83212993000052,53325.56487144001 2025-10-03,12:13:36.000,276,10992987,12405,0,1759493615,12912.058246280001,56.106069540001045,53325.66269112001 2025-10-03,12:13:37.000,276,10992952,12485,0,1759493616,12912.071718899992,55.40115653999965,53325.690639600005 2025-10-03,12:13:38.000,276,10992902,12445,0,1759493617,12912.199708790002,54.80902962000255,53325.7255752 2025-10-03,12:13:39.000,276,10992943,12525,0,1759493618,12912.354643919993,54.379032689997985,53325.82339488 2025-10-03,12:13:40.000,276,10992926,12605,0,1759493619,12912.314226059993,53.93493750000198,53325.928201680006 2025-10-03,12:13:41.000,276,10992957,12285,0,1759493620,12912.011092109991,53.48379317999934,53325.91422744 2025-10-03,12:13:42.000,276,10992952,12605,0,1759493621,12911.990883179991,53.01855059999798,53325.9351888 2025-10-03,12:13:43.000,276,10992976,12685,0,1759493622,12912.226654029997,52.72248714000307,53325.977111520006 2025-10-03,12:13:44.000,276,10993037,12685,0,1759493623,12912.327698679997,52.37707976999809,53325.99807288001 2025-10-03,12:13:45.000,276,10992979,12525,0,1759493624,12912.509579049998,52.165605870002764,53326.026021360005 2025-10-03,12:13:46.000,276,10993000,12445,0,1759493625,12912.70493203999,51.96823022999888,53326.123841040004 2025-10-03,12:13:47.000,276,10992995,12405,0,1759493626,12912.95417551,51.883640669999295,53326.16576376001 2025-10-03,12:13:48.000,276,10993002,12405,0,1759493627,12913.479607690002,52.052819789998466,53326.29851904 2025-10-03,12:13:49.000,276,10992978,12485,0,1759493628,12914.10608451999,52.22904804000427,53326.45223568001 2025-10-03,12:13:50.000,276,10992982,12565,0,1759493629,12914.867287549998,52.59560280000005,53326.60595232 2025-10-03,12:13:51.000,276,10992990,12685,0,1759493630,12915.51397331,52.969206690002466,53326.745694720004 2025-10-03,12:13:52.000,276,10992963,12645,0,1759493631,12916.120241209988,53.39920361999975,53326.87845 2025-10-03,12:13:53.000,276,10992990,12365,0,1759493632,12916.638937079995,53.75870925000345,53327.06011512 2025-10-03,12:13:54.000,276,10992957,12525,0,1759493633,12917.083533539997,53.99133054000413,53327.248767360004 2025-10-03,12:13:55.000,276,10992967,12445,0,1759493634,12917.548338929999,54.188706180000736,53327.35357416 2025-10-03,12:13:56.000,276,10993003,12365,0,1759493635,12918.040089559996,54.58345746000123,53327.535239280005 2025-10-03,12:13:57.000,276,10992968,12765,0,1759493636,12918.477949710003,54.85837352999806,53327.79376272001 2025-10-03,12:13:58.000,276,10992989,12285,0,1759493637,12918.875391999994,54.85837352999806,53328.04529904 2025-10-03,12:13:59.000,276,10993026,12445,0,1759493638,12919.10442653999,54.773783969998476,53328.23395128 2025-10-03,12:14:00.000,276,10992986,12405,0,1759493639,12919.27283429,54.710341800004244,53328.450552 2025-10-03,12:14:01.000,276,10992985,12605,0,1759493640,12919.461450969997,54.780833099997835,53328.68112696001 2025-10-03,12:14:02.000,276,10992952,12365,0,1759493641,12919.703958129998,54.93591395999829,53328.974586000004 2025-10-03,12:14:03.000,276,10992999,12525,0,1759493642,12919.993619459994,55.02755265000451,53329.19118672 2025-10-03,12:14:04.000,276,10992986,12405,0,1759493643,12920.215917689995,55.105093080004735,53329.40778744 2025-10-03,12:14:05.000,276,10992945,12445,0,1759493644,12920.2900171,55.48574609999923,53329.51958136001 2025-10-03,12:14:06.000,276,10993012,12525,0,1759493645,12920.512315330001,56.13426605999848,53329.61041392001 2025-10-03,12:14:07.000,276,10992957,12405,0,1759493646,12920.640305219997,56.740491240001575,53329.73618208001 2025-10-03,12:14:08.000,276,10993001,12565,0,1759493647,12920.842394519997,57.12114426000335,53329.80605328001 2025-10-03,12:14:09.000,276,10992972,12285,0,1759493648,12921.037747509989,57.21983208000165,53329.82701464001 2025-10-03,12:14:10.000,276,10993031,12365,0,1759493649,12921.206155259999,57.198684690003574,53329.91086008 2025-10-03,12:14:11.000,276,10992994,12645,0,1759493650,12921.3678267,57.191635560004215,53329.91086008 2025-10-03,12:14:12.000,276,10993000,12525,0,1759493651,12921.569916,57.092947739998635,53329.94579568001 2025-10-03,12:14:13.000,276,10992980,12445,0,1759493652,12921.825895779992,57.00130904999969,53329.93880856 2025-10-03,12:14:14.000,276,10992960,12645,0,1759493653,12921.994303530002,56.84622818999924,53329.90387296001 2025-10-03,12:14:15.000,276,10992989,12805,0,1759493654,12922.095348180002,56.740491240001575,53329.93880856 2025-10-03,12:14:16.000,276,10993004,12445,0,1759493655,12922.122293419998,56.66999994000071,53329.882911600005 2025-10-03,12:14:17.000,276,10993045,12645,0,1759493656,12922.182920209998,56.698196459998144,53329.82002752 2025-10-03,12:14:18.000,276,10992958,12485,0,1759493657,12922.263755929998,56.89557210000203,53329.77111768 2025-10-03,12:14:19.000,276,10992997,12605,0,1759493658,12922.250283309993,56.98016166000161,53329.70823360001 2025-10-03,12:14:20.000,276,10993004,12285,0,1759493659,12922.297437479989,57.05065296000248,53329.72220784 2025-10-03,12:14:21.000,276,10992991,12325,0,1759493660,12922.317646409989,57.02245643999777,53329.645349520004 2025-10-03,12:14:22.000,276,10992986,12485,0,1759493661,12922.364800579999,57.04360383000312,53329.65233664 2025-10-03,12:14:23.000,276,10992996,12525,0,1759493662,12922.49952677999,57.12114426000335,53329.65932376001 2025-10-03,12:14:24.000,276,10992972,12605,0,1759493663,12922.694879769995,57.1634390399995,53329.63836240001 2025-10-03,12:14:25.000,276,10992984,12805,0,1759493664,12922.76897918,57.35376555000403,53329.673298 2025-10-03,12:14:26.000,276,10993004,12805,0,1759493665,12922.74203393999,57.51589554000384,53329.62438816 2025-10-03,12:14:27.000,276,10992991,12485,0,1759493666,12922.78245179999,57.64982900999894,53329.61740104001 2025-10-03,12:14:28.000,276,10992974,12565,0,1759493667,12922.70835239,57.826057260004745,53329.65932376001 2025-10-03,12:14:29.000,276,10993013,12405,0,1759493668,12922.64098928999,57.92474508000305,53329.65932376001 2025-10-03,12:14:30.000,276,10992990,12805,0,1759493669,12922.60057142999,58.0798259400035,53329.6034268 2025-10-03,12:14:31.000,276,10992957,12645,0,1759493670,12922.512999399994,58.31949636000354,53329.54054272001 2025-10-03,12:14:32.000,276,10993026,12485,0,1759493671,12922.371536889994,58.601461559999734,53329.44272304001 2025-10-03,12:14:33.000,276,10992986,12525,0,1759493672,12922.088611869993,58.636707210003806,53329.36586472 2025-10-03,12:14:34.000,276,10992981,12645,0,1759493673,12921.772005300001,58.587363300001016,53329.26804504 2025-10-03,12:14:35.000,276,10993021,12605,0,1759493674,12921.54970707,58.474577220003994,53329.163238240006 2025-10-03,12:14:36.000,276,10993010,12445,0,1759493675,12921.455398729995,58.31244723000418,53329.044457200005 2025-10-03,12:14:37.000,276,10993018,12325,0,1759493676,12921.569916,58.178513760001806,53328.91868904001 2025-10-03,12:14:38.000,276,10992955,12325,0,1759493677,12921.839368399997,58.1150715900003,53328.84183072 2025-10-03,12:14:39.000,276,10993000,12525,0,1759493678,12922.304173789998,58.03048203000071,53328.75099816001 2025-10-03,12:14:40.000,276,10993035,12485,0,1759493679,12922.816133349996,58.03753116000007,53328.71606256 2025-10-03,12:14:41.000,276,10992983,12525,0,1759493680,12923.220311949997,58.07277681000414,53328.64619136 2025-10-03,12:14:42.000,276,10993019,12525,0,1759493681,12923.408928629993,58.192612020000524,53328.63221712001 2025-10-03,12:14:43.000,276,10993045,12805,0,1759493682,12923.509973279994,58.178513760001806,53328.58330728001 2025-10-03,12:14:44.000,276,10992934,12605,0,1759493683,12923.691853649994,57.967039859999204,53328.492474720006 2025-10-03,12:14:45.000,276,10992956,12445,0,1759493684,12923.77942567999,57.91769595000369,53328.45753912 2025-10-03,12:14:46.000,276,10992985,12565,0,1759493685,12923.90067925999,57.783762480001315,53328.40862928 2025-10-03,12:14:47.000,276,10992996,12325,0,1759493686,12924.035405459996,57.593435970004066,53328.324783840006 2025-10-03,12:14:48.000,276,10993018,12405,0,1759493687,12924.224022139992,57.53704293000192,53328.254912640004 2025-10-03,12:14:49.000,276,10993009,12645,0,1759493688,12924.554101330003,57.48064988999977,53328.21997704 2025-10-03,12:14:50.000,276,10992997,12485,0,1759493689,12924.991961479995,57.494748149998486,53328.16408008 2025-10-03,12:14:51.000,276,10992978,12285,0,1759493690,12925.409612700001,57.558190319999994,53328.15010584001 2025-10-03,12:14:52.000,276,10992938,12325,0,1759493691,12925.739691889998,57.63573075000022,53328.17805432001 2025-10-03,12:14:53.000,276,10993012,12605,0,1759493692,12925.914835949989,57.68507466000301,53328.108183120006 2025-10-03,12:14:54.000,276,10992937,12445,0,1759493693,12926.029353219994,57.776713350001955,53328.14311872 2025-10-03,12:14:55.000,276,10993004,12645,0,1759493694,12926.015880599989,57.81900812999811,53328.11517024 2025-10-03,12:14:56.000,276,10992994,12645,0,1759493695,12925.894627019989,57.81900812999811,53328.12215736 2025-10-03,12:14:57.000,276,10992974,12445,0,1759493696,12925.631910930002,57.734418569998525,53328.12215736 2025-10-03,12:14:58.000,276,10992952,12525,0,1759493697,12925.362458529991,57.6568781399983,53328.14311872 2025-10-03,12:14:59.000,276,10992932,12685,0,1759493698,12925.20078708999,57.593435970004066,53328.108183120006 2025-10-03,12:15:00.000,276,10992982,12245,0,1759493699,12925.22773233,57.607534230002784,53327.9963892 2025-10-03,12:15:01.000,276,10992987,12645,0,1759493700,12925.382667459991,57.741467699997884,53328.00337632 2025-10-03,12:15:02.000,276,10992983,12405,0,1759493701,12925.463503179992,57.93884334000177,53327.96145360001 2025-10-03,12:15:03.000,276,10992984,12565,0,1759493702,12925.382667459991,58.192612020000524,53327.821711200006 2025-10-03,12:15:04.000,276,10992952,12485,0,1759493703,12925.322040669991,58.418184180001845,53327.79376272001 2025-10-03,12:15:05.000,276,10992960,12485,0,1759493704,12925.32877698,58.60851068999909,53327.76581424001 2025-10-03,12:15:06.000,276,10992998,12485,0,1759493705,12925.342249599991,58.85523023999849,53327.67498168001 2025-10-03,12:15:07.000,276,10992949,12605,0,1759493706,12925.544338899992,59.052605880002375,53327.69594304001 2025-10-03,12:15:08.000,276,10992980,12405,0,1759493707,12925.746428199993,59.13719544000196,53327.59812336001 2025-10-03,12:15:09.000,276,10992980,12525,0,1759493708,12926.130397869994,59.34866934000456,53327.59812336001 2025-10-03,12:15:10.000,276,10992958,12765,0,1759493709,12926.52784016,59.637683670000115,53327.57017488 2025-10-03,12:15:11.000,276,10992983,12525,0,1759493710,12926.810765180002,60.00423843000317,53327.57017488 2025-10-03,12:15:12.000,276,10993006,12765,0,1759493711,12926.992645550003,60.272105370000645,53327.62607184001 2025-10-03,12:15:13.000,276,10992933,12365,0,1759493712,12927.026327099993,60.4271862300011,53327.64004608 2025-10-03,12:15:14.000,276,10992946,12285,0,1759493713,12926.979172929998,60.511775790000684,53327.68895592 2025-10-03,12:15:15.000,276,10992939,12365,0,1759493714,12927.033063409988,60.59636535000027,53327.73087864 2025-10-03,12:15:16.000,276,10992947,12685,0,1759493715,12927.241889019999,60.74439708000136,53327.86363392001 2025-10-03,12:15:17.000,276,10992937,12445,0,1759493716,12927.60564976,61.089804449999065,53327.84965968 2025-10-03,12:15:18.000,276,10992942,12565,0,1759493717,12928.124345629993,61.27308183000423,53327.95446648 2025-10-03,12:15:19.000,276,10992943,12565,0,1759493718,12928.67672304999,61.3294748699991,53328.0662604 2025-10-03,12:15:20.000,276,10992947,12565,0,1759493719,12928.98659331,61.371769650002534,53328.136131600004 2025-10-03,12:15:21.000,276,10993010,12445,0,1759493720,12929.188682610002,61.65373484999873,53328.21997704 2025-10-03,12:15:22.000,276,10992980,12125,0,1759493721,12929.498552869998,61.999142220003705,53328.35971944 2025-10-03,12:15:23.000,276,10992957,12365,0,1759493722,12929.75453264999,62.06963352000457,53328.40164216 2025-10-03,12:15:24.000,276,10992961,12685,0,1759493723,12930.11829338999,61.88635613999941,53328.51343608001 2025-10-03,12:15:25.000,276,10993004,12205,0,1759493724,12930.320382689992,61.37881878000189,53328.60426864001 2025-10-03,12:15:26.000,276,10992943,12645,0,1759493725,12930.569626160002,60.786691860004794,53328.73003680001 2025-10-03,12:15:27.000,276,10992912,12485,0,1759493726,12930.859287489999,60.20866319999914,53328.806895120004 2025-10-03,12:15:28.000,276,10992940,12325,0,1759493727,12931.21631191999,59.82801018000464,53328.9047148 2025-10-03,12:15:29.000,276,10992942,12565,0,1759493728,12931.607017900002,59.61653628000204,53329.03048296 2025-10-03,12:15:30.000,276,10992969,12485,0,1759493729,12931.957306019998,59.34162020999793,53329.08637992001 2025-10-03,12:15:31.000,276,10992928,12525,0,1759493730,12932.24023104,59.13719544000196,53329.22612232 2025-10-03,12:15:32.000,276,10992939,12605,0,1759493731,12932.489474509995,59.010311099998944,53329.330929120006 2025-10-03,12:15:33.000,276,10992973,12285,0,1759493732,12932.50294713,58.8834267600032,53329.498620000006 2025-10-03,12:15:34.000,276,10992958,12325,0,1759493733,12932.348011999995,58.98211458000151,53329.58246544 2025-10-03,12:15:35.000,276,10992946,12645,0,1759493734,12932.044878049994,58.98211458000151,53329.673298 2025-10-03,12:15:36.000,276,10992956,12445,0,1759493735,12931.728271480002,59.045556750003016,53329.77810480001 2025-10-03,12:15:37.000,276,10992958,12485,0,1759493736,12931.458819079991,58.996212840000226,53329.91086008 2025-10-03,12:15:38.000,276,10992949,12285,0,1759493737,12931.22304823,58.84818110999913,53329.9178472 2025-10-03,12:15:39.000,276,10992927,12405,0,1759493738,12931.00075,58.6719528600006,53330.02964112 2025-10-03,12:15:40.000,276,10993006,12525,0,1759493739,12930.852551179989,58.55211765000422,53330.03662824 2025-10-03,12:15:41.000,276,10992943,12645,0,1759493740,12930.771715459989,58.52392112999951,53330.07156384001 2025-10-03,12:15:42.000,276,10992943,12605,0,1759493741,12930.596571399998,58.55916678000358,53330.07855096 2025-10-03,12:15:43.000,276,10992988,12445,0,1759493742,12930.562889849993,58.594412430000375,53330.11348656001 2025-10-03,12:15:44.000,276,10992930,12365,0,1759493743,12930.576362469998,58.53097025999887,53330.15540928 2025-10-03,12:15:45.000,276,10992936,12445,0,1759493744,12930.576362469998,58.51687200000015,53330.0575896 2025-10-03,12:15:46.000,276,10992978,12325,0,1759493745,12930.495526749997,58.55211765000422,53330.07855096 2025-10-03,12:15:47.000,276,10992935,12365,0,1759493746,12930.360800549992,58.460478959998,53330.07156384001 2025-10-03,12:15:48.000,276,10992965,12285,0,1759493747,12930.111557079996,58.34769288000098,53330.06457672 2025-10-03,12:15:49.000,276,10992894,12365,0,1759493748,12929.83536836999,58.03048203000071,53330.02265400001 2025-10-03,12:15:50.000,276,10992969,12205,0,1759493749,12929.929676709995,57.66392726999766,53329.97374416001 2025-10-03,12:15:51.000,276,10992945,12485,0,1759493750,12930.226074350001,57.551141190000635,53329.95976992 2025-10-03,12:15:52.000,276,10992910,12525,0,1759493751,12930.697616049998,57.61458336000214,53329.92483432001 2025-10-03,12:15:53.000,276,10993011,12525,0,1759493752,12931.00075,57.79786074000003,53330.04361536001 2025-10-03,12:15:54.000,276,10992930,12405,0,1759493753,12931.310620259996,58.10802246000094,53330.07156384001 2025-10-03,12:15:55.000,276,10992964,12285,0,1759493754,12931.782161959993,58.20671027999924,53330.14143504001 2025-10-03,12:15:56.000,276,10992909,12605,0,1759493755,12932.41537509999,58.38998766000441,53330.3021388 2025-10-03,12:15:57.000,276,10992917,12725,0,1759493756,12933.122687649993,58.35474201000034,53330.4418812 2025-10-03,12:15:58.000,276,10992927,12605,0,1759493757,12933.55381148999,58.411135050002486,53330.63053344 2025-10-03,12:15:59.000,276,10992892,12485,0,1759493758,12933.64138352,58.55211765000422,53330.819185680004 2025-10-03,12:16:00.000,276,10992968,12445,0,1759493759,12933.51339362999,58.6719528600006,53330.92399248 2025-10-03,12:16:01.000,276,10992948,12525,0,1759493760,12933.304568019994,58.65785460000188,53331.09168336 2025-10-03,12:16:02.000,276,10992934,12445,0,1759493761,12933.122687649993,58.62260894999781,53331.175528800006 2025-10-03,12:16:03.000,276,10992946,12445,0,1759493762,12933.055324549998,58.55211765000422,53331.20347728 2025-10-03,12:16:04.000,276,10992956,12605,0,1759493763,12933.223732299994,58.55916678000358,53331.30828408 2025-10-03,12:16:05.000,276,10992911,12685,0,1759493764,12933.35172218999,58.62965808000445,53331.30129696 2025-10-03,12:16:06.000,276,10992978,12525,0,1759493765,12933.425821599994,58.85523023999849,53331.3502068 2025-10-03,12:16:07.000,276,10992927,12285,0,1759493766,12933.270886469989,59.12309718000324,53331.31527120001 2025-10-03,12:16:08.000,276,10992971,12245,0,1759493767,12932.987961450002,59.36981673000264,53331.23841288 2025-10-03,12:16:09.000,276,10992960,12485,0,1759493768,12932.678091189991,59.77161714000249,53331.20347728 2025-10-03,12:16:10.000,276,10992929,12605,0,1759493769,12932.46252927,60.18751581000106,53331.154567440004 2025-10-03,12:16:11.000,276,10992934,12645,0,1759493770,12932.31433044999,60.3919405800043,53331.007837920006 2025-10-03,12:16:12.000,276,10992943,12405,0,1759493771,12932.206549489994,60.63161100000434,53330.95194096001 2025-10-03,12:16:13.000,276,10992903,12365,0,1759493772,12932.118977459999,60.864232289997744,53330.80521144 2025-10-03,12:16:14.000,276,10992934,12685,0,1759493773,12932.038141739999,60.96996924000268,53330.74232736001 2025-10-03,12:16:15.000,276,10992946,12885,0,1759493774,12931.990987569989,60.93472358999861,53330.60957208 2025-10-03,12:16:16.000,276,10992955,12605,0,1759493775,12931.903415539993,60.66685665000114,53330.52572664001 2025-10-03,12:16:17.000,276,10992940,12485,0,1759493776,12931.788898270002,60.29325275999872,53330.385984240005 2025-10-03,12:16:18.000,276,10992972,12485,0,1759493777,12931.526182180001,59.912599740004225,53330.3021388 2025-10-03,12:16:19.000,276,10992958,12325,0,1759493778,12931.708062550002,59.53194672000245,53330.148422160004 2025-10-03,12:16:20.000,276,10992923,12485,0,1759493779,12932.49621081999,59.0314584900043,53330.06457672 2025-10-03,12:16:21.000,276,10992955,12325,0,1759493780,12933.506657319995,58.74949329000083,53330.09252520001 2025-10-03,12:16:22.000,276,10992973,12365,0,1759493781,12934.213969869998,58.777689809998265,53330.17637064 2025-10-03,12:16:23.000,276,10992942,12325,0,1759493782,12934.469949649989,59.08785152999917,53330.3021388 2025-10-03,12:16:24.000,276,10992972,12645,0,1759493783,12934.55078536999,59.468504550000944,53330.504765280006 2025-10-03,12:16:25.000,276,10992916,12405,0,1759493784,12934.355432379998,59.56014323999989,53330.63752056 2025-10-03,12:16:26.000,276,10992954,12765,0,1759493785,12934.126397840002,59.32752194999921,53330.840147040006 2025-10-03,12:16:27.000,276,10992931,12445,0,1759493786,12934.079243669992,58.79178807000426,53331.07770912001 2025-10-03,12:16:28.000,276,10992920,12525,0,1759493787,12934.018616879992,58.2137594099986,53331.24540000001 2025-10-03,12:16:29.000,276,10992964,12445,0,1759493788,12934.085979980002,57.6568781399983,53331.47597496 2025-10-03,12:16:30.000,276,10992958,12605,0,1759493789,12934.065771050002,57.53704293000192,53331.678601440006 2025-10-03,12:16:31.000,276,10992934,12525,0,1759493790,12933.964726400001,57.79786074000003,53331.895202160005 2025-10-03,12:16:32.000,276,10992966,12685,0,1759493791,12934.052298429997,58.03048203000071,53332.02795744 2025-10-03,12:16:33.000,276,10992965,12485,0,1759493792,12934.059034739992,58.34769288000098,53332.14673848 2025-10-03,12:16:34.000,276,10992935,12485,0,1759493793,12933.877154369991,58.34769288000098,53332.30744224 2025-10-03,12:16:35.000,276,10992934,12445,0,1759493794,12933.49992101,58.227857670004596,53332.39128768001 2025-10-03,12:16:36.000,276,10992936,12365,0,1759493795,12933.223732299994,58.234906800003955,53332.48910736001 2025-10-03,12:16:37.000,276,10992959,12445,0,1759493796,12933.021642999993,58.25605419000203,53332.54500432 2025-10-03,12:16:38.000,276,10992919,12645,0,1759493797,12932.947543590002,58.29129983999883,53332.65679824001 2025-10-03,12:16:39.000,276,10992946,12445,0,1759493798,12932.705036430001,58.418184180001845,53332.663785360004 2025-10-03,12:16:40.000,276,10992954,12445,0,1759493799,12932.36148462,58.50982287000079,53332.684746720006 2025-10-03,12:16:41.000,276,10992943,12405,0,1759493800,12931.950569709988,58.38293852999777,53332.67775960001 2025-10-03,12:16:42.000,276,10992984,12445,0,1759493801,12931.674380999997,58.16441550000309,53332.64981112 2025-10-03,12:16:43.000,276,10992915,12485,0,1759493802,12931.445346460001,57.94589247000113,53332.64981112 2025-10-03,12:16:44.000,276,10992947,12725,0,1759493803,12931.472291699996,57.783762480001315,53332.57993992 2025-10-03,12:16:45.000,276,10992958,12405,0,1759493804,12931.768689340002,57.734418569998525,53332.58692704001 2025-10-03,12:16:46.000,276,10992981,12605,0,1759493805,12932.22002211,57.91769595000369,53332.51006872001 2025-10-03,12:16:47.000,276,10992954,12365,0,1759493806,12932.529892369996,58.03048203000071,53332.63583688001 2025-10-03,12:16:48.000,276,10992912,12565,0,1759493807,12932.428847719995,58.016383770001994,53332.58692704001 2025-10-03,12:16:49.000,276,10992965,12445,0,1759493808,12932.17286793999,57.776713350001955,53332.62186264 2025-10-03,12:16:50.000,276,10992920,12565,0,1759493809,12931.660908379992,57.40310945999954,53332.60090128 2025-10-03,12:16:51.000,276,10992937,12485,0,1759493810,12931.14221251,56.8532773199986,53332.57993992 2025-10-03,12:16:52.000,276,10992913,12285,0,1759493811,12930.791924389989,56.26819953000086,53332.53103008 2025-10-03,12:16:53.000,276,10992929,12765,0,1759493812,12930.529208300002,55.880497379999724,53332.46814600001 2025-10-03,12:16:54.000,276,10992969,12445,0,1759493813,12930.286701140001,55.7677113000027,53332.4332104 2025-10-03,12:16:55.000,276,10992972,12725,0,1759493814,12930.07787552999,55.690170870002476,53332.34237784001 2025-10-03,12:16:56.000,276,10992946,12365,0,1759493815,12929.86231361,55.640826959999686,53332.230583920005 2025-10-03,12:16:57.000,276,10992923,12645,0,1759493816,12929.660224309999,56.00033259000338,53332.12577712001 2025-10-03,12:16:58.000,276,10992931,12365,0,1759493817,12929.397508219998,56.677049070000066,53331.944112000005 2025-10-03,12:16:59.000,276,10992886,12565,0,1759493818,12929.336881429997,57.26917599000444,53331.776421120005 2025-10-03,12:17:00.000,276,10992962,12445,0,1759493819,12929.417717149998,57.85425378000218,53331.57379464 2025-10-03,12:17:01.000,276,10992932,12285,0,1759493820,12929.485080249993,58.79178807000426,53331.30828408 2025-10-03,12:17:02.000,276,10992899,12445,0,1759493821,12929.330145120002,59.9337471300023,53331.007837920006 2025-10-03,12:17:03.000,276,10992942,12565,0,1759493822,12929.282990949992,61.315376610000385,53330.65848192 2025-10-03,12:17:04.000,276,10992943,12605,0,1759493823,12929.161737369992,62.51372871000058,53330.25322896 2025-10-03,12:17:05.000,276,10992915,12565,0,1759493824,12929.114583199997,63.26093648999813,53329.87592448001 2025-10-03,12:17:06.000,276,10992955,12685,0,1759493825,12929.094374269996,63.48650864999945,53329.58246544 2025-10-03,12:17:07.000,276,10992919,12325,0,1759493826,12928.85860341999,63.46536126000137,53329.26804504 2025-10-03,12:17:08.000,276,10992980,12645,0,1759493827,12928.710404599995,63.32437865999964,53328.925676160005 2025-10-03,12:17:09.000,276,10992949,12645,0,1759493828,12928.60262364,63.02831520000473,53328.67413984 2025-10-03,12:17:10.000,276,10992947,12565,0,1759493829,12928.481370059999,62.626514790004876,53328.3806808 2025-10-03,12:17:11.000,276,10992943,12525,0,1759493830,12928.427479579994,62.189468730000954,53328.19901568001 2025-10-03,12:17:12.000,276,10992954,12605,0,1759493831,12928.387061719994,61.8229139699979,53328.05927328001 2025-10-03,12:17:13.000,276,10992950,12645,0,1759493832,12928.319698619998,61.51275225000427,53327.870621040005 2025-10-03,12:17:14.000,276,10992961,12765,0,1759493833,12928.339907549998,61.42816269000468,53327.67498168001 2025-10-03,12:17:15.000,276,10992898,12565,0,1759493834,12928.104136699993,61.55504703000042,53327.535239280005 2025-10-03,12:17:16.000,276,10992944,12525,0,1759493835,12927.895311089997,61.731275279998954,53327.39549688 2025-10-03,12:17:17.000,276,10992933,12605,0,1759493836,12927.60564976,62.06258438999794,53327.1579348 2025-10-03,12:17:18.000,276,10992921,12645,0,1759493837,12927.470923559995,62.140124819998164,53326.934346960006 2025-10-03,12:17:19.000,276,10992923,12605,0,1759493838,12927.46418725,62.04143699999986,53326.71075912 2025-10-03,12:17:20.000,276,10992959,12485,0,1759493839,12927.7673212,61.75242267000431,53326.50114552001 2025-10-03,12:17:21.000,276,10992945,12605,0,1759493840,12928.144554559993,61.44931008000276,53326.36839024 2025-10-03,12:17:22.000,276,10992941,12645,0,1759493841,12928.89902127999,61.139148360001855,53326.28454480001 2025-10-03,12:17:23.000,276,10992946,12645,0,1759493842,12929.86231361,60.84308489999967,53326.30550616001 2025-10-03,12:17:24.000,276,10992959,12365,0,1759493843,12930.93338689999,60.64570926000306,53326.37537736 2025-10-03,12:17:25.000,276,10992935,12365,0,1759493844,12931.809107200002,60.70915143000457,53326.50813264 2025-10-03,12:17:26.000,276,10992928,12645,0,1759493845,12932.125713769994,60.81488838000223,53326.75268184 2025-10-03,12:17:27.000,276,10992970,12565,0,1759493846,12931.795634579998,61.28013096000359,53326.94133408 2025-10-03,12:17:28.000,276,10992961,12445,0,1759493847,12931.499236939992,61.949798310000915,53327.05312800001 2025-10-03,12:17:29.000,276,10992941,12405,0,1759493848,12931.458819079991,62.92962737999915,53327.10902496 2025-10-03,12:17:30.000,276,10992930,12525,0,1759493849,12931.694589929997,63.909456450004654,53327.11601208 2025-10-03,12:17:31.000,276,10992952,12525,0,1759493850,12931.957306019998,64.81174509000266,53327.129986320004 2025-10-03,12:17:32.000,276,10992928,12485,0,1759493851,12932.078559599999,65.90436023999791,53327.081076480004 2025-10-03,12:17:33.000,276,10992935,12245,0,1759493852,12932.31433044999,67.16615450999961,53327.1579348 2025-10-03,12:17:34.000,276,10992936,12525,0,1759493853,12932.637673329991,68.48434182000346,53327.00421816001 2025-10-03,12:17:35.000,276,10992932,12965,0,1759493854,12933.021642999993,69.6756447900043,53326.92735984001 2025-10-03,12:17:36.000,276,10992943,12445,0,1759493855,12933.49318469999,70.65547386000253,53326.80159168 2025-10-03,12:17:37.000,276,10992909,12565,0,1759493856,12933.728955549996,70.96563558000344,53326.703772 2025-10-03,12:17:38.000,276,10992906,12405,0,1759493857,12933.506657319995,71.13481470000261,53326.626913680004 2025-10-03,12:17:39.000,276,10992936,12645,0,1759493858,12933.008170380002,71.05727427000238,53326.52210688001 2025-10-03,12:17:40.000,276,10992949,12605,0,1759493859,12932.287385209995,70.88104602000385,53326.43826144 2025-10-03,12:17:41.000,276,10992989,12645,0,1759493860,12931.411664909996,70.38760691999778,53326.35441600001 2025-10-03,12:17:42.000,276,10992907,12525,0,1759493861,12930.630252950003,69.59105523000471,53326.27755768 2025-10-03,12:17:43.000,276,10992952,12525,0,1759493862,12929.97683087999,68.75220876000094,53326.179738 2025-10-03,12:17:44.000,276,10992937,12485,0,1759493863,12929.215627849997,68.11073793000105,53326.13082816 2025-10-03,12:17:45.000,276,10992957,12525,0,1759493864,12928.47463374999,67.49041448999924,53326.01204712 2025-10-03,12:17:46.000,276,10992947,12285,0,1759493865,12927.875102159996,66.77140322999912,53325.9351888 2025-10-03,12:17:47.000,276,10992953,12605,0,1759493866,12927.309252119994,65.98190066999814,53325.81640776 2025-10-03,12:17:48.000,276,10992914,12445,0,1759493867,12926.878128279997,65.29108593000274,53325.739549440004 2025-10-03,12:17:49.000,276,10992971,12965,0,1759493868,12926.38637765,64.81879422000202,53325.522948720005 2025-10-03,12:17:50.000,276,10992980,12725,0,1759493869,12925.706010339993,64.48043598000368,53325.37621920001 2025-10-03,12:17:51.000,276,10992936,12565,0,1759493870,12925.01890671999,64.14207773999806,53325.15961848001 2025-10-03,12:17:52.000,276,10992965,12445,0,1759493871,12924.291385240002,63.96584948999953,53325.07577304 2025-10-03,12:17:53.000,276,10992923,12605,0,1759493872,12923.415664939988,63.83191602000443,53324.82423672001 2025-10-03,12:17:54.000,276,10992993,12365,0,1759493873,12922.452372609994,63.74027732999821,53324.565713280004 2025-10-03,12:17:55.000,276,10992904,12445,0,1759493874,12921.67096065,63.41601734999858,53324.35609968 2025-10-03,12:17:56.000,276,10992964,12605,0,1759493875,12921.192682639994,62.96487303000322,53324.132511840005 2025-10-03,12:17:57.000,276,10992911,12765,0,1759493876,12921.064692749998,62.52077783999994,53323.88097552 2025-10-03,12:17:58.000,276,10992913,12485,0,1759493877,12921.031011199993,62.09783004000201,53323.64341344 2025-10-03,12:17:59.000,276,10992942,12605,0,1759493878,12921.004065959998,61.63258746000065,53323.342967280005 2025-10-03,12:18:00.000,276,10992973,12645,0,1759493879,12921.017538579988,61.05455880000227,53323.16828928001 2025-10-03,12:18:01.000,276,10992933,12365,0,1759493880,12921.159001089989,60.37079318999895,53323.007585520005 2025-10-03,12:18:02.000,276,10992944,12525,0,1759493881,12921.334145149995,59.84915757000272,53322.888804480004 2025-10-03,12:18:03.000,276,10992970,12285,0,1759493882,12921.61033386,59.1653919599994,53322.72810072 2025-10-03,12:18:04.000,276,10992949,12125,0,1759493883,12921.859577329997,58.5732650400023,53322.63028104 2025-10-03,12:18:05.000,276,10992981,12485,0,1759493884,12922.182920209998,58.26310332000139,53322.44861592001 2025-10-03,12:18:06.000,276,10992956,12725,0,1759493885,12922.405218439999,58.05867854999815,53322.32983488001 2025-10-03,12:18:07.000,276,10992996,12605,0,1759493886,12922.472581539994,57.952941600000486,53322.169131120005 2025-10-03,12:18:08.000,276,10992965,12725,0,1759493887,12922.62078035999,57.903597689997696,53322.00842736 2025-10-03,12:18:09.000,276,10992959,12285,0,1759493888,12922.654461909995,57.776713350001955,53321.85471072001 2025-10-03,12:18:10.000,276,10992964,12445,0,1759493889,12922.70835239,57.6568781399983,53321.65907136001 2025-10-03,12:18:11.000,276,10992972,12405,0,1759493890,12922.8498149,57.52999380000256,53321.547277440004 2025-10-03,12:18:12.000,276,10992950,12525,0,1759493891,12922.984541099991,57.325569029999315,53321.36561232 2025-10-03,12:18:13.000,276,10992999,12485,0,1759493892,12923.395456009988,57.24097946999973,53321.288754 2025-10-03,12:18:14.000,276,10992938,12685,0,1759493893,12923.79963460999,57.21278295000229,53321.16997296 2025-10-03,12:18:15.000,276,10992932,12485,0,1759493894,12924.426111439992,57.142291650001425,53321.09311464 2025-10-03,12:18:16.000,276,10993023,12685,0,1759493895,12925.409612700001,57.092947739998635,53321.065166160006 2025-10-03,12:18:17.000,276,10992960,12565,0,1759493896,12926.50763123,57.07180035000056,53321.14202448 2025-10-03,12:18:18.000,276,10992966,12605,0,1759493897,12927.571968209995,56.93786687999818,53321.211895680004 2025-10-03,12:18:19.000,276,10992968,12325,0,1759493898,12928.528524229994,57.367863810002746,53321.31670248 2025-10-03,12:18:20.000,276,10992971,12565,0,1759493899,12929.458135009998,58.39703679000377,53321.41452216 2025-10-03,12:18:21.000,276,10992967,12445,0,1759493900,12930.320382689992,59.25703064999834,53321.59618728 2025-10-03,12:18:22.000,276,10993001,12485,0,1759493901,12930.636989259998,59.76456801000313,53321.666058480005 2025-10-03,12:18:23.000,276,10992964,12525,0,1759493902,12930.482054129992,59.835059310004,53321.79182664 2025-10-03,12:18:24.000,276,10992990,12605,0,1759493903,12930.347327930001,59.863255830001435,53321.97349176001 2025-10-03,12:18:25.000,276,10992992,12405,0,1759493904,12930.1250297,60.13112276999891,53322.09925992 2025-10-03,12:18:26.000,276,10992986,12605,0,1759493905,12929.666960619994,60.30030188999808,53322.071311440006 2025-10-03,12:18:27.000,276,10992983,12605,0,1759493906,12929.195418919997,60.41308797000238,53322.1272084 2025-10-03,12:18:28.000,276,10992968,12765,0,1759493907,12928.51505160999,60.511775790000684,53322.19009248001 2025-10-03,12:18:29.000,276,10993034,12605,0,1759493908,12927.821211679991,60.6386601300037,53322.21105384001 2025-10-03,12:18:30.000,276,10992953,12645,0,1759493909,12927.167789609994,60.58931622000091,53322.15515688 2025-10-03,12:18:31.000,276,10992958,12405,0,1759493910,12926.588466950001,60.39898971000366,53322.13419552 2025-10-03,12:18:32.000,276,10993000,12445,0,1759493911,12926.20449728,60.279154500000004,53322.09227280001 2025-10-03,12:18:33.000,276,10992957,12685,0,1759493912,12925.975462739989,60.06063146999804,53322.071311440006 2025-10-03,12:18:34.000,276,10992961,12445,0,1759493913,12925.719482959998,59.65883105999819,53322.001440240005 2025-10-03,12:18:35.000,276,10992954,12645,0,1759493914,12925.638647239997,59.09490065999853,53322.015414479996 2025-10-03,12:18:36.000,276,10992968,12285,0,1759493915,12925.517393659997,58.601461559999734,53321.99445312001 2025-10-03,12:18:37.000,276,10993004,12525,0,1759493916,12925.571284140002,58.38998766000441,53321.96650464 2025-10-03,12:18:38.000,276,10993002,12405,0,1759493917,12925.503921039992,58.3265454900029,53321.98047888 2025-10-03,12:18:39.000,276,10993008,12485,0,1759493918,12925.530866280002,58.30539810000482,53322.001440240005 2025-10-03,12:18:40.000,276,10992993,12565,0,1759493919,12925.672328790002,58.474577220003994,53321.94554328001 2025-10-03,12:18:41.000,276,10992967,12445,0,1759493920,12925.854209159988,58.827033720001054,53322.00842736 2025-10-03,12:18:42.000,276,10992968,12445,0,1759493921,12926.103452629999,58.96801632000279,53322.02938872 2025-10-03,12:18:43.000,276,10992995,12445,0,1759493922,12926.211233589995,58.85523023999849,53322.071311440006 2025-10-03,12:18:44.000,276,10992989,12365,0,1759493923,12926.170815729995,58.65785460000188,53322.09227280001 2025-10-03,12:18:45.000,276,10992977,12325,0,1759493924,12926.130397869994,58.375889399998414,53322.183105359996 2025-10-03,12:18:46.000,276,10992960,12445,0,1759493925,12926.110188939994,58.185562890001165,53322.20406672 2025-10-03,12:18:47.000,276,10992946,12285,0,1759493926,12926.11692524999,58.22080853999796,53322.23201520001 2025-10-03,12:18:48.000,276,10992954,12525,0,1759493927,12926.09671631999,58.31244723000418,53322.25996368001 2025-10-03,12:18:49.000,276,10992996,12445,0,1759493928,12925.908099639993,58.48162635000335,53322.32284776 2025-10-03,12:18:50.000,276,10992955,12525,0,1759493929,12925.739691889998,58.62965808000445,53322.287912160005 2025-10-03,12:18:51.000,276,10992968,12645,0,1759493930,12925.726219269993,58.601461559999734,53322.25996368001 2025-10-03,12:18:52.000,276,10992951,12205,0,1759493931,12925.712746650002,58.62260894999781,53322.218040960004 2025-10-03,12:18:53.000,276,10992957,12445,0,1759493932,12925.813791299988,58.6719528600006,53322.25297656 2025-10-03,12:18:54.000,276,10993013,12605,0,1759493933,12925.982199049999,58.67900198999996,53322.23201520001 2025-10-03,12:18:55.000,276,10992934,12325,0,1759493934,12926.30554193,58.98211458000151,53322.25297656 2025-10-03,12:18:56.000,276,10992952,12485,0,1759493935,12926.601939569991,59.39096412000072,53322.287912160005 2025-10-03,12:18:57.000,276,10992985,12525,0,1759493936,12926.655830049996,59.517848460003734,53322.31586064 2025-10-03,12:18:58.000,276,10992956,12245,0,1759493937,12926.54804909,59.228834130000905,53322.42066744 2025-10-03,12:18:59.000,276,10992925,12485,0,1759493938,12926.37964133999,58.58031417000166,53322.47656440001 2025-10-03,12:19:00.000,276,10992962,12125,0,1759493939,12926.352696099995,57.98113811999792,53322.58835832 2025-10-03,12:19:01.000,276,10992942,12325,0,1759493940,12926.292069309995,57.67802553000365,53322.70015224 2025-10-03,12:19:02.000,276,10992977,12565,0,1759493941,12926.069771079994,57.551141190000635,53322.79797192 2025-10-03,12:19:03.000,276,10992994,12525,0,1759493942,12925.759900819998,57.494748149998486,53322.93771432 2025-10-03,12:19:04.000,276,10992951,12485,0,1759493943,12925.274886499996,57.38901120000082,53322.94470144 2025-10-03,12:19:05.000,276,10992990,12485,0,1759493944,12924.803344799999,57.11409513000399,53323.01457264 2025-10-03,12:19:06.000,276,10992978,12365,0,1759493945,12924.338539409997,57.07884947999992,53323.00059840001 2025-10-03,12:19:07.000,276,10992934,12605,0,1759493946,12923.81984353999,57.551141190000635,53322.97264992 2025-10-03,12:19:08.000,276,10992965,12645,0,1759493947,12923.334829220003,58.27015245000075,53322.90277872001 2025-10-03,12:19:09.000,276,10992960,12725,0,1759493948,12922.923914309991,58.91162328000064,53322.790984800005 2025-10-03,12:19:10.000,276,10992964,12485,0,1759493949,12922.344591649999,59.38391499000136,53322.65822952 2025-10-03,12:19:11.000,276,10992955,12405,0,1759493950,12921.637279099996,59.49670106999838,53322.49053864 2025-10-03,12:19:12.000,276,10992995,12525,0,1759493951,12920.775031420002,59.33457107999857,53322.239002320006 2025-10-03,12:19:13.000,276,10992965,12405,0,1759493952,12919.966674219999,59.24998151999898,53322.03637584 2025-10-03,12:19:14.000,276,10992986,12445,0,1759493953,12919.279570599996,59.1653919599994,53321.812788 2025-10-03,12:19:15.000,276,10992942,12325,0,1759493954,12918.787819969999,59.24293238999962,53321.58221304 2025-10-03,12:19:16.000,276,10993027,12565,0,1759493955,12918.363432439997,59.172441089998756,53321.30971536 2025-10-03,12:19:17.000,276,10993015,12485,0,1759493956,12918.046825869991,59.0173602299983,53321.0791404 2025-10-03,12:19:18.000,276,10992970,12405,0,1759493957,12917.79084609,58.89047589000256,53320.86253968 2025-10-03,12:19:19.000,276,10992970,12605,0,1759493958,12917.716746679995,58.84818110999913,53320.57606776 2025-10-03,12:19:20.000,276,10992937,12565,0,1759493959,12917.62917465,58.819984590001695,53320.42235112 2025-10-03,12:19:21.000,276,10992981,12445,0,1759493960,12917.615702029994,58.97506545000215,53320.26863448001 2025-10-03,12:19:22.000,276,10993034,12565,0,1759493961,12917.635910959994,59.44030803000351,53320.02408528 2025-10-03,12:19:23.000,276,10992970,12125,0,1759493962,12917.64264726999,60.28620362999936,53319.83543304001 2025-10-03,12:19:24.000,276,10992997,12245,0,1759493963,12917.528129999999,61.70307876000152,53319.57690960001 2025-10-03,12:19:25.000,276,10992984,12645,0,1759493964,12917.79084609,63.59224560000439,53319.26248920001 2025-10-03,12:19:26.000,276,10993015,12525,0,1759493965,12918.666566389998,65.31223332000081,53318.96204304 2025-10-03,12:19:27.000,276,10992987,12365,0,1759493966,12919.690485509993,66.07353936000436,53318.68255824 2025-10-03,12:19:28.000,276,10992978,12605,0,1759493967,12920.37085282,66.66566628000146,53318.43800904 2025-10-03,12:19:29.000,276,10992948,12285,0,1759493968,12920.889548689993,67.26484232999792,53318.18647272001 2025-10-03,12:19:30.000,276,10993017,12125,0,1759493969,12921.34761777,67.98385358999803,53318.06769168001 2025-10-03,12:19:31.000,276,10992971,12485,0,1759493970,12921.394771939995,68.37155573999917,53317.89301368 2025-10-03,12:19:32.000,276,10992942,12485,0,1759493971,12921.132055849994,68.29401530999894,53317.760258400005 2025-10-03,12:19:33.000,276,10993009,12245,0,1759493972,12920.687459389992,67.98385358999803,53317.711348560006 2025-10-03,12:19:34.000,276,10992980,12445,0,1759493973,12920.593151050001,68.11778706000041,53317.59955464 2025-10-03,12:19:35.000,276,10992939,12285,0,1759493974,12920.923230239998,68.80155267000373,53317.44583800001 2025-10-03,12:19:36.000,276,10992991,12485,0,1759493975,12921.54297075999,69.56990783999936,53317.29212136 2025-10-03,12:19:37.000,276,10992950,12285,0,1759493976,12922.223338069998,69.98580650999793,53317.10346912 2025-10-03,12:19:38.000,276,10992921,12125,0,1759493977,12922.492790469994,69.79548000000068,53316.85891992 2025-10-03,12:19:39.000,276,10993007,12365,0,1759493978,12922.122293419998,69.57695696999872,53316.656293440006 2025-10-03,12:19:40.000,276,10992979,12445,0,1759493979,12921.19941894999,69.14696004000143,53316.38379576 2025-10-03,12:19:41.000,276,10993020,12605,0,1759493980,12920.034037319994,68.53368572999898,53316.132259440004 2025-10-03,12:19:42.000,276,10993012,12485,0,1759493981,12918.787819969999,67.744183169998,53315.92963296 2025-10-03,12:19:43.000,276,10992964,12605,0,1759493982,12917.78410977999,66.83484540000063,53315.7339936 2025-10-03,12:19:44.000,276,10992973,12725,0,1759493983,12916.955543650001,65.96780240999942,53315.57328984001 2025-10-03,12:19:45.000,276,10992984,12485,0,1759493984,12916.201076929989,65.03731725000398,53315.49643152 2025-10-03,12:19:46.000,276,10992942,12285,0,1759493985,12915.628490579991,64.27601121000043,53315.30777928001 2025-10-03,12:19:47.000,276,10992935,12565,0,1759493986,12915.338829249995,63.71208081000077,53315.175024000004 2025-10-03,12:19:48.000,276,10992984,12525,0,1759493987,12915.177157809994,63.30323127000156,53315.18201112 2025-10-03,12:19:49.000,276,10992980,12285,0,1759493988,12915.022222679989,63.01421693999873,53315.195985360006 2025-10-03,12:19:50.000,276,10992947,12285,0,1759493989,12914.988541129998,62.760448259999976,53315.18899824001 2025-10-03,12:19:51.000,276,10992945,12485,0,1759493990,12914.948123269998,62.66880957000103,53315.2798308 2025-10-03,12:19:52.000,276,10992952,12685,0,1759493991,12915.19063043,62.640613050003594,53315.293805040004 2025-10-03,12:19:53.000,276,10992967,12445,0,1759493992,12915.567863789991,62.71815348000382,53315.35668912001 2025-10-03,12:19:54.000,276,10992983,12485,0,1759493993,12915.59480903,62.527826969999296,53315.40559896001 2025-10-03,12:19:55.000,276,10993027,12605,0,1759493994,12915.33209294,62.27405829000054,53315.42656032 2025-10-03,12:19:56.000,276,10992965,12645,0,1759493995,12915.055904229994,62.584220010001445,53315.49643152 2025-10-03,12:19:57.000,276,10992998,12445,0,1759493996,12914.577626220002,63.36667344000307,53315.461495920004 2025-10-03,12:19:58.000,276,10992969,12445,0,1759493997,12914.08587558999,63.59929473000375,53315.40559896001 2025-10-03,12:19:59.000,276,10992970,12645,0,1759493998,12913.304463629996,63.458312130002014,53315.342714880004 2025-10-03,12:20:00.000,276,10992994,12365,0,1759493999,12912.347907609997,62.84503781999956,53315.30777928001 2025-10-03,12:20:01.000,276,10992983,12125,0,1759494000,12911.68774922999,62.46438479999779,53315.2099596 2025-10-03,12:20:02.000,276,10992963,12325,0,1759494001,12911.202734910003,62.28815654999926,53315.1051528 2025-10-03,12:20:03.000,276,10992942,12725,0,1759494002,12910.946755129997,62.11192830000073,53314.9654104 2025-10-03,12:20:04.000,276,10992974,12445,0,1759494003,12910.852446789992,61.91455266000412,53314.825668 2025-10-03,12:20:05.000,276,10992981,12485,0,1759494004,12910.879392030001,61.60439094000321,53314.70688696 2025-10-03,12:20:06.000,276,10992971,12165,0,1759494005,12910.75813845,61.11800097000378,53314.61605440001 2025-10-03,12:20:07.000,276,10992963,12525,0,1759494006,12910.56952176999,60.77964272999816,53314.46233776 2025-10-03,12:20:08.000,276,10992976,12645,0,1759494007,12910.239442579994,60.462431879997894,53314.31560824 2025-10-03,12:20:09.000,276,10992976,12365,0,1759494008,12909.666856229996,59.79981365999993,53314.22477568 2025-10-03,12:20:10.000,276,10993001,12845,0,1759494009,12909.16836928999,59.08785152999917,53314.0570848 2025-10-03,12:20:11.000,276,10992950,12645,0,1759494010,12908.898916889993,59.045556750003016,53313.93131664 2025-10-03,12:20:12.000,276,10992984,12285,0,1759494011,12908.871971649998,59.398013250000076,53313.686767440005 2025-10-03,12:20:13.000,276,10992966,12605,0,1759494012,12909.094269879999,59.835059310004,53313.43523112 2025-10-03,12:20:14.000,276,10992956,12165,0,1759494013,12909.41761276,59.99718930000381,53313.19068192 2025-10-03,12:20:15.000,276,10992980,12245,0,1759494014,12909.545602649996,60.16636842000298,53312.93215848 2025-10-03,12:20:16.000,276,10993017,12565,0,1759494015,12909.680328850001,60.15931929000362,53312.80639032 2025-10-03,12:20:17.000,276,10993019,12165,0,1759494016,12909.653383609992,60.272105370000645,53312.56882824 2025-10-03,12:20:18.000,276,10992991,12565,0,1759494017,12909.424349069996,60.448333619999175,53312.37318888 2025-10-03,12:20:19.000,276,10992963,12685,0,1759494018,12908.973016299999,60.61046360999899,53312.24742072001 2025-10-03,12:20:20.000,276,10992965,12645,0,1759494019,12908.434111499992,60.65275839000242,53312.03082000001 2025-10-03,12:20:21.000,276,10993007,12845,0,1759494020,12908.043405519995,60.58226709000155,53311.842167760005 2025-10-03,12:20:22.000,276,10992977,12365,0,1759494021,12907.565127510003,60.455382749998535,53311.66748976001 2025-10-03,12:20:23.000,276,10993004,12685,0,1759494022,12907.066640569996,60.547021440004755,53311.457876160006 2025-10-03,12:20:24.000,276,10992991,12485,0,1759494023,12906.541208389994,60.462431879997894,53311.24826256 2025-10-03,12:20:25.000,276,10993016,12285,0,1759494024,12905.968622039996,60.441284489999816,53311.13646864 2025-10-03,12:20:26.000,276,10992993,12485,0,1759494025,12905.61159760999,60.38489144999767,53310.9128808 2025-10-03,12:20:27.000,276,10992967,12525,0,1759494026,12905.564443439995,60.48357927000325,53310.68929296001 2025-10-03,12:20:28.000,276,10993042,12285,0,1759494027,12905.78000536,61.00521488999948,53310.42378240001 2025-10-03,12:20:29.000,276,10993040,12645,0,1759494028,12906.298701229993,61.55504703000042,53310.20019456 2025-10-03,12:20:30.000,276,10993027,12645,0,1759494029,12906.743297689995,62.42913915000099,53309.829877200005 2025-10-03,12:20:31.000,276,10992972,12365,0,1759494030,12907.181157840001,63.331427789999,53309.592315120004 2025-10-03,12:20:32.000,276,10993010,12565,0,1759494031,12907.625754299988,63.90240731999802,53309.39667576001 2025-10-03,12:20:33.000,276,10992979,12605,0,1759494032,12907.693117399998,64.07863557000383,53309.26392048 2025-10-03,12:20:34.000,276,10992981,12525,0,1759494033,12907.558391199993,64.1491268700047,53309.18706216 2025-10-03,12:20:35.000,276,10993013,12365,0,1759494034,12907.342829280002,64.05748817999847,53309.0263584 2025-10-03,12:20:36.000,276,10992964,12525,0,1759494035,12907.268729869997,63.810768629999075,53308.97744856 2025-10-03,12:20:37.000,276,10992945,12685,0,1759494036,12907.396719759992,63.42306647999794,53308.8516804 2025-10-03,12:20:38.000,276,10993006,12725,0,1759494037,12907.612281679998,63.02831520000473,53308.85866752 2025-10-03,12:20:39.000,276,10992946,12685,0,1759494038,12907.94909717999,62.760448259999976,53308.80975768 2025-10-03,12:20:40.000,276,10993005,12645,0,1759494039,12908.25896744,62.71815348000382,53308.81674480001 2025-10-03,12:20:41.000,276,10993000,12725,0,1759494040,12908.440847810001,62.68290782999975,53308.84469328001 2025-10-03,12:20:42.000,276,10992943,12325,0,1759494041,12908.602519250002,62.32340220000333,53308.92853872 2025-10-03,12:20:43.000,276,10993023,12605,0,1759494042,12908.696827589993,61.533899640002346,53308.94950008 2025-10-03,12:20:44.000,276,10993026,12445,0,1759494043,12908.656409729992,60.59636535000027,53309.03334552001 2025-10-03,12:20:45.000,276,10992964,12365,0,1759494044,12908.784399620003,59.687027580002905,53309.0263584 2025-10-03,12:20:46.000,276,10993006,12405,0,1759494045,12908.993225229999,58.96801632000279,53309.12417808 2025-10-03,12:20:47.000,276,10992964,12765,0,1759494046,12909.13468774,58.31244723000418,53309.18007504001 2025-10-03,12:20:48.000,276,10993017,12445,0,1759494047,12909.363722279995,57.80490986999939,53309.24295912 2025-10-03,12:20:49.000,276,10992999,12485,0,1759494048,12909.565811579996,57.47360076000041,53309.21501064 2025-10-03,12:20:50.000,276,10992988,12365,0,1759494049,12909.666856229996,57.332618159998674,53309.28488184 2025-10-03,12:20:51.000,276,10992998,12525,0,1759494050,12909.707274089997,57.318519899999956,53309.208023520005 2025-10-03,12:20:52.000,276,10992991,12725,0,1759494051,12909.525393719996,57.25507772999845,53309.13815232 2025-10-03,12:20:53.000,276,10993006,12485,0,1759494052,12909.323304419995,57.191635560004215,53309.11719096 2025-10-03,12:20:54.000,276,10993011,12445,0,1759494053,12909.033643089999,57.24097946999973,53308.97744856 2025-10-03,12:20:55.000,276,10993031,12325,0,1759494054,12908.595782939992,57.21278295000229,53308.81674480001 2025-10-03,12:20:56.000,276,10992967,12565,0,1759494055,12908.21181326999,56.966063400002895,53308.774822080006 2025-10-03,12:20:57.000,276,10993005,12405,0,1759494056,12907.901943009994,56.63475429000391,53308.586169840004 2025-10-03,12:20:58.000,276,10992999,12405,0,1759494057,12907.659435849993,56.42328039000131,53308.40450472 2025-10-03,12:20:59.000,276,10993006,12525,0,1759494058,12907.484291790002,56.16951171000255,53308.2577752 2025-10-03,12:21:00.000,276,10992994,12565,0,1759494059,12907.416928689992,55.95098868000059,53308.104058560006 2025-10-03,12:21:01.000,276,10993037,12405,0,1759494060,12907.302411420002,55.78180956000142,53307.915406320004 2025-10-03,12:21:02.000,276,10993006,12525,0,1759494061,12907.093585809991,55.71836738999991,53307.649895760005 2025-10-03,12:21:03.000,276,10993021,12765,0,1759494062,12906.89823282,55.71836738999991,53307.51015336 2025-10-03,12:21:04.000,276,10992995,12445,0,1759494063,12906.615307799999,55.697220000001835,53307.37041096 2025-10-03,12:21:05.000,276,10993012,12285,0,1759494064,12906.298701229993,55.63377783000033,53307.11887464001 2025-10-03,12:21:06.000,276,10992987,12285,0,1759494065,12906.110084549997,55.704269130001194,53306.92323528001 2025-10-03,12:21:07.000,276,10993016,12445,0,1759494066,12905.914731559991,55.77476043000206,53306.80445424001 2025-10-03,12:21:08.000,276,10993031,12445,0,1759494067,12905.78000536,55.97918519999803,53306.68567320001 2025-10-03,12:21:09.000,276,10992965,12485,0,1759494068,12905.625070229995,56.31754344000365,53306.476059600005 2025-10-03,12:21:10.000,276,10992987,12285,0,1759494069,12905.375826759999,56.71229472000414,53306.35029144001 2025-10-03,12:21:11.000,276,10993006,12205,0,1759494070,12905.146792219988,56.860326449997956,53306.11272936001 2025-10-03,12:21:12.000,276,10993018,12565,0,1759494071,12904.877339819992,56.66295081000135,53306.00792256 2025-10-03,12:21:13.000,276,10992984,12605,0,1759494072,12904.904285060002,56.24000301000342,53305.86818016001 2025-10-03,12:21:14.000,276,10993041,12645,0,1759494073,12905.106374360003,55.56328652999946,53305.77036048 2025-10-03,12:21:15.000,276,10992997,12485,0,1759494074,12905.55770713,55.013454389998515,53305.70048928001 2025-10-03,12:21:16.000,276,10993029,12525,0,1759494075,12905.968622039996,54.40018008000334,53305.67952792001 2025-10-03,12:21:17.000,276,10993039,12445,0,1759494076,12906.244810750002,53.82215141999768,53305.63061808001 2025-10-03,12:21:18.000,276,10993006,12485,0,1759494077,12906.75677031,53.321663189999526,53305.64459232 2025-10-03,12:21:19.000,276,10993005,12285,0,1759494078,12907.302411420002,52.8634697400048,53305.742412 2025-10-03,12:21:20.000,276,10993044,12485,0,1759494079,12907.88847038999,52.60970105999877,53305.84721880001 2025-10-03,12:21:21.000,276,10992967,12165,0,1759494080,12908.380221020001,52.59560280000005,53306.01490968001 2025-10-03,12:21:22.000,276,10993014,12525,0,1759494081,12908.784399620003,52.47576759000367,53306.140677840005 2025-10-03,12:21:23.000,276,10992999,12605,0,1759494082,12908.973016299999,52.35593238000001,53306.34330432 2025-10-03,12:21:24.000,276,10992978,12565,0,1759494083,12909.303095489995,52.26429369000107,53306.545930800006 2025-10-03,12:21:25.000,276,10993032,12605,0,1759494084,12909.565811579996,52.20790064999892,53306.713621680006 2025-10-03,12:21:26.000,276,10992995,12645,0,1759494085,12909.687065159997,52.334784990001936,53306.88829968 2025-10-03,12:21:27.000,276,10992984,12725,0,1759494086,12909.781373500002,52.85642060999817,53307.06297768 2025-10-03,12:21:28.000,276,10992994,12485,0,1759494087,12909.740955640002,54.08296923000307,53307.20272008 2025-10-03,12:21:29.000,276,10993047,12365,0,1759494088,12909.808318739997,55.33066523999878,53307.35643672001 2025-10-03,12:21:30.000,276,10993016,12445,0,1759494089,12910.131661619998,56.18360997000127,53307.4193208 2025-10-03,12:21:31.000,276,10993031,12525,0,1759494090,12909.815055049992,57.75556596000388,53307.51015336 2025-10-03,12:21:32.000,276,10993046,12525,0,1759494091,12909.720746710002,60.63161100000434,53307.69181848001 2025-10-03,12:21:33.000,276,10992996,12405,0,1759494092,12910.751402139991,64.0363407900004,53307.88745784001 2025-10-03,12:21:34.000,276,10993040,12405,0,1759494093,12912.071718899992,66.48238890000357,53308.13200704 2025-10-03,12:21:35.000,276,10993009,12445,0,1759494094,12912.435479639993,66.77140322999912,53308.37655624 2025-10-03,12:21:36.000,276,10992940,12565,0,1759494095,12911.97741056,66.48943803000293,53308.59315696 2025-10-03,12:21:37.000,276,10993040,12365,0,1759494096,12911.310515869998,65.96075328000006,53308.774822080006 2025-10-03,12:21:38.000,276,10992991,12205,0,1759494097,12910.933282509992,65.26288940999802,53308.91456448001 2025-10-03,12:21:39.000,276,10993022,12405,0,1759494098,12910.67056641999,64.41699381000217,53309.110203840006 2025-10-03,12:21:40.000,276,10993050,12525,0,1759494099,12910.34722353999,63.451263000002655,53309.3407788 2025-10-03,12:21:41.000,276,10992986,12285,0,1759494100,12910.044089589988,62.351598720000766,53309.494495440005 2025-10-03,12:21:42.000,276,10992989,12405,0,1759494101,12909.842000290002,61.308327480001026,53309.73904464 2025-10-03,12:21:43.000,276,10992998,12405,0,1759494102,12909.774637189992,60.48357927000325,53309.99058096001 2025-10-03,12:21:44.000,276,10993070,12805,0,1759494103,12909.855472909992,59.856206700002076,53310.19320744 2025-10-03,12:21:45.000,276,10992987,12565,0,1759494104,12910.030616969998,59.48260280999966,53310.451730880006 2025-10-03,12:21:46.000,276,10993043,12645,0,1759494105,12910.232706269999,59.398013250000076,53310.668331600005 2025-10-03,12:21:47.000,276,10993017,12485,0,1759494106,12910.401114019995,59.376865860002,53310.884932320005 2025-10-03,12:21:48.000,276,10992952,12285,0,1759494107,12910.623412249995,59.1653919599994,53311.19935272 2025-10-03,12:21:49.000,276,10992956,12525,0,1759494108,12910.812028929991,59.07375327000045,53311.39499208 2025-10-03,12:21:50.000,276,10993022,12605,0,1759494109,12910.973700369992,59.07375327000045,53311.65351552 2025-10-03,12:21:51.000,276,10992985,12445,0,1759494110,12911.041063470002,59.045556750003016,53311.89806472 2025-10-03,12:21:52.000,276,10993005,12325,0,1759494111,12911.189262289998,58.770640679998905,53312.12165256001 2025-10-03,12:21:53.000,276,10992979,12525,0,1759494112,12911.263361699988,58.24900506000267,53312.380176 2025-10-03,12:21:54.000,276,10992994,12805,0,1759494113,12911.270098009998,57.62868162000086,53312.55485400001 2025-10-03,12:21:55.000,276,10993004,12445,0,1759494114,12911.209471219998,57.02245643999777,53312.73651912 2025-10-03,12:21:56.000,276,10993001,12445,0,1759494115,12911.229680149998,56.58541038000112,53312.93914560001 2025-10-03,12:21:57.000,276,10993021,12485,0,1759494116,12911.175789669993,56.13426605999848,53313.07190088 2025-10-03,12:21:58.000,276,10992986,12245,0,1759494117,12911.128635499997,55.78180956000142,53313.183694800005 2025-10-03,12:21:59.000,276,10992980,12565,0,1759494118,12910.899600960001,55.422303929997724,53313.30946296 2025-10-03,12:22:00.000,276,10992979,12125,0,1759494119,12910.582994389995,55.013454389998515,53313.351385680005 2025-10-03,12:22:01.000,276,10993001,12525,0,1759494120,12910.421322949995,54.67509615000017,53313.43523112 2025-10-03,12:22:02.000,276,10993032,12605,0,1759494121,12910.225969959989,54.56935920000251,53313.47715384 2025-10-03,12:22:03.000,276,10992968,12365,0,1759494122,12910.192288409999,54.660997890001454,53313.41426976 2025-10-03,12:22:04.000,276,10992971,12285,0,1759494123,12910.259651509994,54.66804702000081,53313.41426976 2025-10-03,12:22:05.000,276,10992964,12285,0,1759494124,12910.401114019995,54.463622250004846,53313.39330840001 2025-10-03,12:22:06.000,276,10992975,12565,0,1759494125,12910.75813845,54.202804439999454,53313.42125688001 2025-10-03,12:22:07.000,276,10993036,12405,0,1759494126,12911.101690260002,53.836249680003675,53313.43523112 2025-10-03,12:22:08.000,276,10992975,12365,0,1759494127,12911.438505759994,53.76575838000281,53313.37933416 2025-10-03,12:22:09.000,276,10992961,12125,0,1759494128,12911.640595059995,54.35788529999991,53313.41426976 2025-10-03,12:22:10.000,276,10993005,12445,0,1759494129,12911.802266499995,55.8029569499995,53313.33741144 2025-10-03,12:22:11.000,276,10993005,12725,0,1759494130,12911.943729009996,57.57933770999807,53313.302475840006 2025-10-03,12:22:12.000,276,10992956,12245,0,1759494131,12912.368116539998,59.010311099998944,53313.22561752001 2025-10-03,12:22:13.000,276,10992915,12565,0,1759494132,12912.677986799994,59.48965193999902,53313.24657888 2025-10-03,12:22:14.000,276,10992986,12325,0,1759494133,12912.86660347999,59.36276760000328,53313.22561752001 2025-10-03,12:22:15.000,276,10993010,12325,0,1759494134,12913.10911063999,59.108998920004524,53313.25356600001 2025-10-03,12:22:16.000,276,10992946,12525,0,1759494135,12913.331408869992,59.08785152999917,53313.33741144 2025-10-03,12:22:17.000,276,10993001,12445,0,1759494136,12913.365090419997,59.15129370000068,53313.3583728 2025-10-03,12:22:18.000,276,10992991,12645,0,1759494137,12913.304463629996,59.052605880002375,53313.33741144 2025-10-03,12:22:19.000,276,10992971,12445,0,1759494138,12913.338145180001,58.74244416000147,53313.37234704001 2025-10-03,12:22:20.000,276,10992949,12645,0,1759494139,12913.479607690002,58.425233310001204,53313.46317960001 2025-10-03,12:22:21.000,276,10992979,12565,0,1759494140,12913.486343999997,58.05867854999815,53313.48414096 2025-10-03,12:22:22.000,276,10992952,12325,0,1759494141,12913.452662449992,57.63573075000022,53313.50510232 2025-10-03,12:22:23.000,276,10992984,12405,0,1759494142,12913.580652340002,57.20573382000293,53313.55401216 2025-10-03,12:22:24.000,276,10992916,12605,0,1759494143,12913.890522599999,57.00130904999969,53313.64484472 2025-10-03,12:22:25.000,276,10992980,12485,0,1759494144,12914.06566665999,56.82508080000116,53313.74965152 2025-10-03,12:22:26.000,276,10992903,12485,0,1759494145,12914.27449227,57.24097946999973,53313.903368160005 2025-10-03,12:22:27.000,276,10992957,12405,0,1759494146,12914.759506590002,58.129169849999016,53313.9872136 2025-10-03,12:22:28.000,276,10992961,12565,0,1759494147,12915.588072719991,58.7847389400049,53314.140930240006 2025-10-03,12:22:29.000,276,10992973,12685,0,1759494148,12916.167395379998,58.827033720001054,53314.32259536 2025-10-03,12:22:30.000,276,10993014,12285,0,1759494149,12916.40990254,58.770640679998905,53314.53220896 2025-10-03,12:22:31.000,276,10992970,12645,0,1759494150,12916.739981729996,59.20063761000347,53314.81868088 2025-10-03,12:22:32.000,276,10992967,12365,0,1759494151,12917.54160261999,60.33554754000215,53315.07021720001 2025-10-03,12:22:33.000,276,10992987,12605,0,1759494152,12918.78108365999,61.73832440999831,53315.37765048 2025-10-03,12:22:34.000,276,10992963,12485,0,1759494153,12919.690485509993,62.73225174000254,53315.5593156 2025-10-03,12:22:35.000,276,10992979,12365,0,1759494154,12920.26307185999,62.89438173000235,53315.76892920001 2025-10-03,12:22:36.000,276,10992950,12565,0,1759494155,12920.626832599992,62.52077783999994,53315.95059432 2025-10-03,12:22:37.000,276,10993022,12645,0,1759494156,12920.781767729997,61.51980138000363,53316.16020792 2025-10-03,12:22:38.000,276,10992912,12365,0,1759494157,12920.876076070002,60.53997230999812,53316.30693744 2025-10-03,12:22:39.000,276,10992944,12565,0,1759494158,12920.862603449998,59.70112584000162,53316.5025768 2025-10-03,12:22:40.000,276,10992913,12325,0,1759494159,12920.896285000003,59.059655010001734,53316.69821616001 2025-10-03,12:22:41.000,276,10992989,12525,0,1759494160,12920.869339759993,58.361791139999696,53316.86590704001 2025-10-03,12:22:42.000,276,10992929,12485,0,1759494161,12920.700932009997,57.741467699997884,53317.08250776001 2025-10-03,12:22:43.000,276,10992925,12565,0,1759494162,12920.35064389,57.29737251000188,53317.2362244 2025-10-03,12:22:44.000,276,10992909,12445,0,1759494163,12919.899311119989,56.83917905999988,53317.375966800006 2025-10-03,12:22:45.000,276,10992943,12525,0,1759494164,12919.387351559992,56.47967343000346,53317.52968344 2025-10-03,12:22:46.000,276,10992951,12285,0,1759494165,12918.84844676,56.20475735999935,53317.63449024001 2025-10-03,12:22:47.000,276,10992962,12325,0,1759494166,12918.538576499988,55.95803780999995,53317.71833568 2025-10-03,12:22:48.000,276,10992942,12445,0,1759494167,12918.302805649997,55.54213914000138,53317.760258400005 2025-10-03,12:22:49.000,276,10992937,12485,0,1759494168,12918.100716349996,55.20378090000304,53317.78820688 2025-10-03,12:22:50.000,276,10992921,12525,0,1759494169,12917.92557228999,55.20378090000304,53317.858078080004 2025-10-03,12:22:51.000,276,10992967,12285,0,1759494170,12917.66959251,55.39410741000029,53317.8650652 2025-10-03,12:22:52.000,276,10992934,12525,0,1759494171,12917.494448449994,55.96508693999931,53317.81615536 2025-10-03,12:22:53.000,276,10992940,12485,0,1759494172,12917.278886530003,56.698196459998144,53317.84410384 2025-10-03,12:22:54.000,276,10992941,12645,0,1759494173,12917.009434129992,57.05065296000248,53317.78121976001 2025-10-03,12:22:55.000,276,10992962,12565,0,1759494174,12916.847762689991,57.38901120000082,53317.711348560006 2025-10-03,12:22:56.000,276,10992900,12285,0,1759494175,12916.847762689991,57.43835511000361,53317.78121976001 2025-10-03,12:22:57.000,276,10992960,12605,0,1759494176,12916.942071029996,57.23393034000037,53317.760258400005 2025-10-03,12:22:58.000,276,10992928,12645,0,1759494177,12917.036379370002,57.11409513000399,53317.795194 2025-10-03,12:22:59.000,276,10992927,12285,0,1759494178,12916.969016269992,56.684098199999426,53317.77423264 2025-10-03,12:23:00.000,276,10992958,12525,0,1759494179,12917.103742469997,55.95098868000059,53317.70436144001 2025-10-03,12:23:01.000,276,10992973,12485,0,1759494180,12917.447294279998,55.2108300300024,53317.64846448 2025-10-03,12:23:02.000,276,10992927,12485,0,1759494181,12918.067034799991,54.505917030001,53317.69737432 2025-10-03,12:23:03.000,276,10992944,12565,0,1759494182,12918.86191937999,53.76575838000281,53317.7253228 2025-10-03,12:23:04.000,276,10992916,12605,0,1759494183,12919.730903369993,53.032648860003974,53317.73230992001 2025-10-03,12:23:05.000,276,10992934,12405,0,1759494184,12920.653777840002,52.398227160003444,53317.78121976001 2025-10-03,12:23:06.000,276,10992893,12365,0,1759494185,12921.455398729995,52.13036021999869,53317.83711672 2025-10-03,12:23:07.000,276,10992941,12565,0,1759494186,12922.088611869993,52.37003063999873,53318.0048076 2025-10-03,12:23:08.000,276,10992959,12645,0,1759494187,12922.533208329995,52.926911909999035,53318.12358864 2025-10-03,12:23:09.000,276,10992913,12485,0,1759494188,12922.944123239991,53.58953013000428,53318.29127952 2025-10-03,12:23:10.000,276,10992921,12645,0,1759494189,12923.334829220003,53.9137901100039,53318.48691888 2025-10-03,12:23:11.000,276,10992936,12285,0,1759494190,12923.80637092,54.20985356999881,53318.73845520001 2025-10-03,12:23:12.000,276,10992929,12565,0,1759494191,12924.426111439992,54.4072292100027,53318.96903016 2025-10-03,12:23:13.000,276,10992943,12645,0,1759494192,12925.05932457999,54.611653979998664,53319.21357936001 2025-10-03,12:23:14.000,276,10992939,12445,0,1759494193,12925.625174619992,54.72444006000296,53319.437167200005 2025-10-03,12:23:15.000,276,10992957,12605,0,1759494194,12926.083243699999,54.8513243999987,53319.71665200001 2025-10-03,12:23:16.000,276,10992950,12325,0,1759494195,12926.46047705999,54.97820874000172,53319.96120120001 2025-10-03,12:23:17.000,276,10992947,12805,0,1759494196,12926.830974110002,55.22492829000112,53320.156840560005 2025-10-03,12:23:18.000,276,10992958,12285,0,1759494197,12927.033063409988,55.62672870000097,53320.42235112 2025-10-03,12:23:19.000,276,10992917,12605,0,1759494198,12927.093690199988,56.042627369999536,53320.590042 2025-10-03,12:23:20.000,276,10992928,12605,0,1759494199,12927.282306879999,56.84622818999924,53320.778694240005 2025-10-03,12:23:21.000,276,10992986,12645,0,1759494200,12927.61912237999,58.411135050002486,53321.05119192 2025-10-03,12:23:22.000,276,10992945,12565,0,1759494201,12928.036773599997,60.40603884000302,53321.1490116 2025-10-03,12:23:23.000,276,10992907,12525,0,1759494202,12928.346643859993,61.942749180001556,53321.31670248 2025-10-03,12:23:24.000,276,10992927,12485,0,1759494203,12928.393798029989,62.47848306000378,53321.39356080001 2025-10-03,12:23:25.000,276,10992941,12485,0,1759494204,12928.023300979992,62.34454959000141,53321.568238800006 2025-10-03,12:23:26.000,276,10992940,12445,0,1759494205,12927.33619735999,61.724226149999595,53321.63811000001 2025-10-03,12:23:27.000,276,10992929,12205,0,1759494206,12926.628884810001,60.99816576000012,53321.79182664 2025-10-03,12:23:28.000,276,10992925,12525,0,1759494207,12925.793582369988,60.30735102000472,53321.903620560006 2025-10-03,12:23:29.000,276,10992939,12525,0,1759494208,12924.91786206999,59.60243802000332,53321.9175948 2025-10-03,12:23:30.000,276,10992928,12405,0,1759494209,12924.210549520001,59.10194978999789,53321.94554328001 2025-10-03,12:23:31.000,276,10992915,12485,0,1759494210,12923.61775423999,58.74949329000083,53321.87567208001 2025-10-03,12:23:32.000,276,10992981,12445,0,1759494211,12923.072113130002,58.38293852999777,53321.82676224001 2025-10-03,12:23:33.000,276,10992977,12485,0,1759494212,12922.56015356999,58.2137594099986,53321.79881376 2025-10-03,12:23:34.000,276,10992924,12405,0,1759494213,12922.081875559998,58.178513760001806,53321.69400696 2025-10-03,12:23:35.000,276,10992970,12485,0,1759494214,12921.657488029996,58.143268109997734,53321.54029032001 2025-10-03,12:23:36.000,276,10992939,12365,0,1759494215,12921.455398729995,58.05867854999815,53321.47041912001 2025-10-03,12:23:37.000,276,10992932,12525,0,1759494216,12921.50928921,58.16441550000309,53321.40753504 2025-10-03,12:23:38.000,276,10992966,12285,0,1759494217,12921.926940429992,58.869328500004485,53321.34465096001 2025-10-03,12:23:39.000,276,10992936,12365,0,1759494218,12922.674670839995,60.01128756000253,53321.26080552 2025-10-03,12:23:40.000,276,10992991,12525,0,1759494219,12923.590808999994,61.39291704000061,53321.19792144 2025-10-03,12:23:41.000,276,10992979,12605,0,1759494220,12924.682091219998,62.71815348000382,53321.15599872001 2025-10-03,12:23:42.000,276,10992948,12565,0,1759494221,12925.961990119999,63.73322819999885,53321.13503736001 2025-10-03,12:23:43.000,276,10992940,12285,0,1759494222,12927.309252119994,64.62141857999814,53321.19792144 2025-10-03,12:23:44.000,276,10992987,12565,0,1759494223,12928.67672304999,65.84091807000368,53321.38657368 2025-10-03,12:23:45.000,276,10992993,12645,0,1759494224,12930.589835090002,67.28598972000327,53321.68701984001 2025-10-03,12:23:46.000,276,10992931,12485,0,1759494225,12932.853235249997,68.30811356999766,53322.14816976 2025-10-03,12:23:47.000,276,10992955,12405,0,1759494226,12934.86065563,68.55483312000433,53322.790984800005 2025-10-03,12:23:48.000,276,10992992,12325,0,1759494227,12935.93846523,67.97680445999868,53323.47572256 2025-10-03,12:23:49.000,276,10992964,12525,0,1759494228,12936.187708699996,67.18730189999769,53324.111550480004 2025-10-03,12:23:50.000,276,10992990,12685,0,1759494229,12936.01930095,66.20747282999946,53324.69846856 2025-10-03,12:23:51.000,276,10992975,12485,0,1759494230,12935.79026640999,65.20649637000315,53325.21551544 2025-10-03,12:23:52.000,276,10992920,12365,0,1759494231,12935.561231869993,64.17732339000213,53325.58583280001 2025-10-03,12:23:53.000,276,10993006,12565,0,1759494232,12935.150316959996,63.15519954000047,53326.01204712 2025-10-03,12:23:54.000,276,10992979,12605,0,1759494233,12934.71245680999,62.47143393000442,53326.3194804 2025-10-03,12:23:55.000,276,10992984,12645,0,1759494234,12934.166815700002,61.85111049000261,53326.51511976 2025-10-03,12:23:56.000,276,10992990,12645,0,1759494235,12933.61443827999,61.20259053000336,53326.73172048 2025-10-03,12:23:57.000,276,10992982,12445,0,1759494236,12933.095742409998,60.58226709000155,53326.92037272 2025-10-03,12:23:58.000,276,10992949,12445,0,1759494237,12932.698300119991,59.88440321999951,53327.06011512 2025-10-03,12:23:59.000,276,10992965,12485,0,1759494238,12932.40190248,59.15129370000068,53327.12299920001 2025-10-03,12:24:00.000,276,10992974,12885,0,1759494239,12932.24023104,58.587363300001016,53327.25575448 2025-10-03,12:24:01.000,276,10992930,12325,0,1759494240,12932.15265900999,58.065727680004784,53327.318638560006 2025-10-03,12:24:02.000,276,10992954,12605,0,1759494241,12932.118977459999,57.75556596000388,53327.37453552 2025-10-03,12:24:03.000,276,10992950,12485,0,1759494242,12932.125713769994,57.62868162000086,53327.42344536 2025-10-03,12:24:04.000,276,10992977,12405,0,1759494243,12931.997723879998,57.68507466000301,53327.486329440006 2025-10-03,12:24:05.000,276,10992940,12445,0,1759494244,12931.822579819993,57.720320309999806,53327.50030368 2025-10-03,12:24:06.000,276,10992983,12605,0,1759494245,12931.795634579998,57.826057260004745,53327.55620064001 2025-10-03,12:24:07.000,276,10992930,12445,0,1759494246,12931.957306019998,57.98113811999792,53327.61908472 2025-10-03,12:24:08.000,276,10992987,12445,0,1759494247,12932.27391258999,58.34064375000162,53327.6819688 2025-10-03,12:24:09.000,276,10992955,12325,0,1759494248,12932.799344769992,59.02440935999766,53327.81472408001 2025-10-03,12:24:10.000,276,10992991,12525,0,1759494249,12933.284359089994,60.053582339998684,53327.95446648 2025-10-03,12:24:11.000,276,10992958,12405,0,1759494250,12933.61443827999,60.87128142000438,53328.05228616 2025-10-03,12:24:12.000,276,10992972,12565,0,1759494251,12933.870418059996,61.364720520003175,53328.22696416001 2025-10-03,12:24:13.000,276,10992936,12485,0,1759494252,12934.099452599992,61.597341810003854,53328.39465504001 2025-10-03,12:24:14.000,276,10992938,12485,0,1759494253,12934.449740719989,61.759471800003666,53328.59728152 2025-10-03,12:24:15.000,276,10993013,12525,0,1759494254,12934.907809799995,61.58324354999786,53328.77195952001 2025-10-03,12:24:16.000,276,10992943,12445,0,1759494255,12935.365878880002,60.96996924000268,53329.02349584 2025-10-03,12:24:17.000,276,10992992,12605,0,1759494256,12935.95867416,60.06768060000468,53329.19817384 2025-10-03,12:24:18.000,276,10992965,12725,0,1759494257,12936.726613499988,59.08785152999917,53329.4636844 2025-10-03,12:24:19.000,276,10992965,12325,0,1759494258,12937.31267246999,58.31949636000354,53329.75714344001 2025-10-03,12:24:20.000,276,10992978,12245,0,1759494259,12937.716851069992,57.70622205000109,53330.001692640006 2025-10-03,12:24:21.000,276,10993000,12765,0,1759494260,12938.013248709998,57.34671642000467,53330.197332 2025-10-03,12:24:22.000,276,10992948,12605,0,1759494261,12938.35006420999,57.17753729999822,53330.41393272 2025-10-03,12:24:23.000,276,10992931,12445,0,1759494262,12938.59257136999,57.25507772999845,53330.58861072 2025-10-03,12:24:24.000,276,10992951,12445,0,1759494263,12938.848551149997,57.45245337000233,53330.71437888001 2025-10-03,12:24:25.000,276,10992904,12565,0,1759494264,12939.070849379998,57.593435970004066,53330.85412128 2025-10-03,12:24:26.000,276,10992921,12645,0,1759494265,12939.313356539998,57.88949942999898,53330.95194096001 2025-10-03,12:24:27.000,276,10992966,12405,0,1759494266,12939.79837086,58.26310332000139,53331.154567440004 2025-10-03,12:24:28.000,276,10992955,12485,0,1759494267,12940.256439939993,58.5732650400023,53331.19649016001 2025-10-03,12:24:29.000,276,10992920,12485,0,1759494268,12940.599991749994,58.90457415000128,53331.2803356 2025-10-03,12:24:30.000,276,10992962,12485,0,1759494269,12940.93007093999,59.24998151999898,53331.39911664 2025-10-03,12:24:31.000,276,10992941,12685,0,1759494270,12941.266886439997,59.49670106999838,53331.510910560006 2025-10-03,12:24:32.000,276,10992996,12445,0,1759494271,12941.549811459998,59.77866627000185,53331.63667872 2025-10-03,12:24:33.000,276,10992960,12525,0,1759494272,12941.900099579994,60.088827990002756,53331.776421120005 2025-10-03,12:24:34.000,276,10992906,12405,0,1759494273,12942.385113899996,60.3919405800043,53331.88821504001 2025-10-03,12:24:35.000,276,10992937,12565,0,1759494274,12942.964436559989,60.70210229999793,53332.00699608001 2025-10-03,12:24:36.000,276,10992878,12485,0,1759494275,12943.651540179992,60.962920110003324,53332.16769984 2025-10-03,12:24:37.000,276,10992875,12405,0,1759494276,12944.38579796999,61.15324662000057,53332.45417176 2025-10-03,12:24:38.000,276,10992979,12645,0,1759494277,12945.059428970002,61.3294748699991,53332.684746720006 2025-10-03,12:24:39.000,276,10992950,12445,0,1759494278,12945.719587349995,61.56914528999914,53333.020128480006 2025-10-03,12:24:40.000,276,10992987,12605,0,1759494279,12946.325855249997,61.68193137000344,53333.236729200005 2025-10-03,12:24:41.000,276,10992953,12445,0,1759494280,12946.777188019994,61.52685051000299,53333.523201120006 2025-10-03,12:24:42.000,276,10992975,12365,0,1759494281,12947.248729719991,61.17439400999865,53333.76775032 2025-10-03,12:24:43.000,276,10992963,12285,0,1759494282,12947.740480349989,60.864232289997744,53334.01229952 2025-10-03,12:24:44.000,276,10992932,12325,0,1759494283,12948.117713709995,60.70915143000457,53334.305758559996 2025-10-03,12:24:45.000,276,10992959,12645,0,1759494284,12948.28612145999,60.441284489999816,53334.48043656001 2025-10-03,12:24:46.000,276,10992936,12485,0,1759494285,12948.494947070001,60.053582339998684,53334.71101152 2025-10-03,12:24:47.000,276,10992948,12445,0,1759494286,12948.595991720002,59.679978450003546,53334.92062512 2025-10-03,12:24:48.000,276,10992978,12565,0,1759494287,12948.629673269992,59.278178040003695,53335.09530312 2025-10-03,12:24:49.000,276,10992919,12365,0,1759494288,12948.582519099997,58.97506545000215,53335.23504552 2025-10-03,12:24:50.000,276,10992967,12525,0,1759494289,12948.535364930001,58.6719528600006,53335.37478792 2025-10-03,12:24:51.000,276,10992915,12565,0,1759494290,12948.528628619992,58.418184180001845,53335.40972352001 2025-10-03,12:24:52.000,276,10992967,12445,0,1759494291,12948.508419689992,58.25605419000203,53335.48658184001 2025-10-03,12:24:53.000,276,10992977,12485,0,1759494292,12948.447792899991,58.08687507000286,53335.52850456001 2025-10-03,12:24:54.000,276,10992916,12405,0,1759494293,12948.447792899991,58.03753116000007,53335.57042728 2025-10-03,12:24:55.000,276,10992950,12445,0,1759494294,12948.488210759991,58.04458028999943,53335.57042728 2025-10-03,12:24:56.000,276,10992974,12685,0,1759494295,12948.602728029997,58.241955930003314,53335.55645304001 2025-10-03,12:24:57.000,276,10992993,12365,0,1759494296,12948.865444119998,58.89047589000256,53335.6472856 2025-10-03,12:24:58.000,276,10992959,12485,0,1759494297,12949.397612609995,59.74342061999778,53335.67523408001 2025-10-03,12:24:59.000,276,10993000,12365,0,1759494298,12950.057770990003,60.66685665000114,53335.79401512001 2025-10-03,12:25:00.000,276,10992948,12885,0,1759494299,12950.839182949996,61.52685051000299,53335.84292496001 2025-10-03,12:25:01.000,276,10992988,12485,0,1759494300,12951.836156829995,62.09783004000201,53336.05253856 2025-10-03,12:25:02.000,276,10992992,12445,0,1759494301,12952.81965808999,62.51372871000058,53336.26913928 2025-10-03,12:25:03.000,276,10992932,12565,0,1759494302,12953.735796249988,62.816841300002125,53336.49971424 2025-10-03,12:25:04.000,276,10992968,12645,0,1759494303,12954.598043929996,62.9507747700045,53336.78618616 2025-10-03,12:25:05.000,276,10992977,12445,0,1759494304,12955.27841123999,63.11995389000367,53337.044709600006 2025-10-03,12:25:06.000,276,10992979,12525,0,1759494305,12955.857733899997,63.07765911000024,53337.33118152001 2025-10-03,12:25:07.000,276,10993002,12565,0,1759494306,12956.342748219999,62.90847999000107,53337.6735504 2025-10-03,12:25:08.000,276,10992967,12765,0,1759494307,12956.69977264999,62.802743040003406,53337.89015112 2025-10-03,12:25:09.000,276,10992938,12645,0,1759494308,12956.895125639996,62.72520261000318,53338.17662304 2025-10-03,12:25:10.000,276,10993003,12405,0,1759494309,12957.077006009997,62.66176044000167,53338.46309496 2025-10-03,12:25:11.000,276,10992967,12285,0,1759494310,12957.238677449997,62.61946565999824,53338.60982448 2025-10-03,12:25:12.000,276,10992932,12365,0,1759494311,12957.312776860002,62.34454959000141,53338.84738656 2025-10-03,12:25:13.000,276,10992966,12405,0,1759494312,12957.400348889998,62.19651786000031,53339.05001304001 2025-10-03,12:25:14.000,276,10992962,12405,0,1759494313,12957.393612579988,61.90750353000476,53339.154819840005 2025-10-03,12:25:15.000,276,10992922,12405,0,1759494314,12957.265622689993,61.52685051000299,53339.32949784 2025-10-03,12:25:16.000,276,10992966,12445,0,1759494315,12957.083742319992,60.906527070001175,53339.5251372 2025-10-03,12:25:17.000,276,10992978,12445,0,1759494316,12957.144369109992,60.13817189999827,53339.71378944 2025-10-03,12:25:18.000,276,10992966,12605,0,1759494317,12957.434030439988,59.42620977000479,53339.95833864 2025-10-03,12:25:19.000,276,10993003,12245,0,1759494318,12957.642856049999,59.25703064999834,53340.28673328 2025-10-03,12:25:20.000,276,10992975,12365,0,1759494319,12957.487920919993,59.15834283000004,53340.51032112 2025-10-03,12:25:21.000,276,10992928,12245,0,1759494320,12957.178050659997,59.07375327000045,53340.78980592 2025-10-03,12:25:22.000,276,10992971,12645,0,1759494321,12956.84123515999,58.91867241,53341.02038088001 2025-10-03,12:25:23.000,276,10992999,12525,0,1759494322,12956.52462859,58.7847389400049,53341.216020240005 2025-10-03,12:25:24.000,276,10992941,12405,0,1759494323,12956.234967259988,58.777689809998265,53341.37672400001 2025-10-03,12:25:25.000,276,10992966,12645,0,1759494324,12955.972251170002,58.71424764000403,53341.5164664 2025-10-03,12:25:26.000,276,10992952,12245,0,1759494325,12955.763425559991,58.62965808000445,53341.57236336001 2025-10-03,12:25:27.000,276,10992948,12365,0,1759494326,12955.662380909991,58.55211765000422,53341.63524744 2025-10-03,12:25:28.000,276,10992953,12645,0,1759494327,12955.64890829,58.467528090004635,53341.64922168 2025-10-03,12:25:29.000,276,10992925,12565,0,1759494328,12955.770161870001,58.34064375000162,53341.70511864 2025-10-03,12:25:30.000,276,10992984,12365,0,1759494329,12955.931833310002,58.29834896999819,53341.63524744 2025-10-03,12:25:31.000,276,10992953,12365,0,1759494330,12956.147395229993,58.17146463000245,53341.74005424001 2025-10-03,12:25:32.000,276,10992950,12365,0,1759494331,12956.356220839989,58.065727680004784,53341.68415728 2025-10-03,12:25:33.000,276,10992968,12485,0,1759494332,12956.551573829995,58.002285510003276,53341.70511864 2025-10-03,12:25:34.000,276,10992951,12925,0,1759494333,12956.76039943999,57.88949942999898,53341.768002720004 2025-10-03,12:25:35.000,276,10992957,12285,0,1759494334,12957.023115529992,57.80490986999939,53341.74704136 2025-10-03,12:25:36.000,276,10992966,12565,0,1759494335,12957.326249479993,57.76261509000324,53341.81691256 2025-10-03,12:25:37.000,276,10992974,12325,0,1759494336,12957.514866159989,57.6568781399983,53341.788964080006 2025-10-03,12:25:38.000,276,10993009,12605,0,1759494337,12957.67653759999,57.57228857999871,53341.85883528001 2025-10-03,12:25:39.000,276,10992963,12365,0,1759494338,12957.76410963,57.424256850004895,53341.89377088 2025-10-03,12:25:40.000,276,10993002,12405,0,1759494339,12957.811263799995,57.156389910000144,53341.87979664001 2025-10-03,12:25:41.000,276,10992988,12485,0,1759494340,12957.84494535,56.80393341000308,53341.90774512001 2025-10-03,12:25:42.000,276,10992942,12605,0,1759494341,12957.952726309995,56.43032952000067,53341.98460344 2025-10-03,12:25:43.000,276,10993004,12685,0,1759494342,12958.02008940999,56.07787302000361,53342.01953904 2025-10-03,12:25:44.000,276,10993003,12365,0,1759494343,12957.94599,55.85934999000165,53342.0405004 2025-10-03,12:25:45.000,276,10992980,12525,0,1759494344,12957.730428079994,55.53509001000202,53342.02652616001 2025-10-03,12:25:46.000,276,10992971,12405,0,1759494345,12957.467711989993,55.112142210004095,53342.06844888001 2025-10-03,12:25:47.000,276,10992978,12405,0,1759494346,12957.204995899992,54.74558745000104,53341.98460344 2025-10-03,12:25:48.000,276,10992975,12685,0,1759494347,12957.009642910001,54.63985050000338,53342.054474640005 2025-10-03,12:25:49.000,276,10992972,12325,0,1759494348,12957.009642910001,54.76673483999912,53341.99857768001 2025-10-03,12:25:50.000,276,10993028,12525,0,1759494349,12957.151105420002,54.837226139999984,53341.97761632001 2025-10-03,12:25:51.000,276,10992983,12405,0,1759494350,12957.191523280002,54.72444006000296,53341.935693600004 2025-10-03,12:25:52.000,276,10992993,12445,0,1759494351,12956.996170289996,54.49886790000164,53341.94966784001 2025-10-03,12:25:53.000,276,10992969,12485,0,1759494352,12956.54483752,54.30149225999776,53341.89377088 2025-10-03,12:25:54.000,276,10992992,12405,0,1759494353,12956.113713680003,54.11116575000051,53341.719092880005 2025-10-03,12:25:55.000,276,10993006,12445,0,1759494354,12955.716271389996,53.99133054000413,53341.61428608001 2025-10-03,12:25:56.000,276,10993002,12485,0,1759494355,12955.31882909999,53.75870925000345,53341.46056944 2025-10-03,12:25:57.000,276,10993013,12605,0,1759494356,12954.901177879998,53.46264579000126,53341.29986568 2025-10-03,12:25:58.000,276,10992985,12405,0,1759494357,12954.584571309992,53.23707362999994,53341.167110400005 2025-10-03,12:25:59.000,276,10992963,12645,0,1759494358,12954.193865329995,53.08904189999885,53341.048329360005 2025-10-03,12:26:00.000,276,10992976,12245,0,1759494359,12953.789686729993,53.01150146999862,53340.831728640005 2025-10-03,12:26:01.000,276,10992999,12445,0,1759494360,12953.324881339991,52.84232234999945,53340.68499912001 2025-10-03,12:26:02.000,276,10992924,12605,0,1759494361,12952.86007594999,52.623799320004764,53340.46839840001 2025-10-03,12:26:03.000,276,10992941,12725,0,1759494362,12952.455897350002,52.525111499999184,53340.32166888001 2025-10-03,12:26:04.000,276,10992986,12525,0,1759494363,12952.112345540001,52.48986585000239,53340.14000376 2025-10-03,12:26:05.000,276,10993010,12645,0,1759494364,12951.7485848,52.48986585000239,53339.90244168 2025-10-03,12:26:06.000,276,10992977,12605,0,1759494365,12951.526286569999,52.567406280002615,53339.727763680006 2025-10-03,12:26:07.000,276,10992951,12805,0,1759494366,12951.479132399989,52.750683660000504,53339.55308568001 2025-10-03,12:26:08.000,276,10992975,12405,0,1759494367,12951.458923469989,52.82822409000073,53339.441291760006 2025-10-03,12:26:09.000,276,10992975,12605,0,1759494368,12951.438714539989,52.82117496000137,53339.224691040006 2025-10-03,12:26:10.000,276,10992907,12525,0,1759494369,12951.452187159994,52.5533080200039,53339.16879408 2025-10-03,12:26:11.000,276,10992984,12565,0,1759494370,12951.378087749988,52.1938023900002,53339.036038800004 2025-10-03,12:26:12.000,276,10992970,12125,0,1759494371,12951.250097859993,51.84134589000314,53338.93123200001 2025-10-03,12:26:13.000,276,10993015,12245,0,1759494372,12951.095162730002,51.481840259999444,53338.85437368 2025-10-03,12:26:14.000,276,10993004,12445,0,1759494373,12951.061481179997,51.02364681000472,53338.6866828 2025-10-03,12:26:15.000,276,10992981,12525,0,1759494374,12951.068217489992,50.706435960004455,53338.65873432 2025-10-03,12:26:16.000,276,10992955,12565,0,1759494375,12951.128844279992,50.40332337000291,53338.60982448 2025-10-03,12:26:17.000,276,10992966,12445,0,1759494376,12951.263570479998,50.262340770001174,53338.51899192 2025-10-03,12:26:18.000,276,10992976,12245,0,1759494377,12951.452187159994,50.19184947000031,53338.44912072 2025-10-03,12:26:19.000,276,10992948,12565,0,1759494378,12951.72837587,50.255291640001815,53338.4421336 2025-10-03,12:26:20.000,276,10992992,12645,0,1759494379,12952.078663989996,50.36102858999948,53338.42117224 2025-10-03,12:26:21.000,276,10992959,12365,0,1759494380,12952.442424729998,50.473814670003776,53338.32335256 2025-10-03,12:26:22.000,276,10992977,12445,0,1759494381,12952.98806584,50.57955162000144,53338.30937832001 2025-10-03,12:26:23.000,276,10992979,12405,0,1759494382,12953.587597429992,50.664141180001025,53338.35130104 2025-10-03,12:26:24.000,276,10992988,12605,0,1759494383,12954.254492119995,50.81217291000212,53338.3722624 2025-10-03,12:26:25.000,276,10992969,12365,0,1759494384,12954.874232640002,51.058892460001516,53338.46309496 2025-10-03,12:26:26.000,276,10992935,12565,0,1759494385,12955.42661006,51.26331723000476,53338.50501768001 2025-10-03,12:26:27.000,276,10992979,12605,0,1759494386,12955.938569619997,51.56642981999903,53338.553927520006 2025-10-03,12:26:28.000,276,10993004,12405,0,1759494387,12956.57851906999,51.90478806000465,53338.67270856001 2025-10-03,12:26:29.000,276,10992968,12565,0,1759494388,12957.157841729997,52.25019543000235,53338.81245096001 2025-10-03,12:26:30.000,276,10992991,12765,0,1759494389,12957.72369177,52.49691498000175,53338.92424488 2025-10-03,12:26:31.000,276,10992995,12725,0,1759494390,12958.08745251,52.701339749997715,53339.036038800004 2025-10-03,12:26:32.000,276,10992959,12325,0,1759494391,12958.363641219992,52.85642060999817,53339.1408456 2025-10-03,12:26:33.000,276,10993017,12405,0,1759494392,12958.653302549988,52.90576452000096,53339.23866528 2025-10-03,12:26:34.000,276,10992955,12485,0,1759494393,12958.90254602,52.89166626000224,53339.37840768 2025-10-03,12:26:35.000,276,10992983,12485,0,1759494394,12959.01706328999,52.89166626000224,53339.49718872 2025-10-03,12:26:36.000,276,10992928,12405,0,1759494395,12959.151789489995,52.919862779999676,53339.6648796 2025-10-03,12:26:37.000,276,10992973,12365,0,1759494396,12959.17873472999,52.95510843000375,53339.69981520001 2025-10-03,12:26:38.000,276,10992930,12245,0,1759494397,12959.192207349995,52.99035408000054,53339.8395576 2025-10-03,12:26:39.000,276,10993002,12565,0,1759494398,12959.24609783,52.90576452000096,53339.88846744001 2025-10-03,12:26:40.000,276,10993011,12405,0,1759494399,12959.18547104,52.80707670000265,53339.91641592001 2025-10-03,12:26:41.000,276,10992946,12525,0,1759494400,12959.08442639,52.63789758000348,53339.923403040004 2025-10-03,12:26:42.000,276,10993005,12365,0,1759494401,12959.04400853,52.46871846000431,53340.00724848 2025-10-03,12:26:43.000,276,10993008,12245,0,1759494402,12958.889073399994,52.299539339997864,53339.98628712001 2025-10-03,12:26:44.000,276,10992969,12405,0,1759494403,12958.626357309993,52.27839194999979,53340.10506816001 2025-10-03,12:26:45.000,276,10992967,12765,0,1759494404,12958.356904909997,52.36298150999937,53340.063145440006 2025-10-03,12:26:46.000,276,10993028,12365,0,1759494405,12958.033562029996,52.461669329997676,53340.01423560001 2025-10-03,12:26:47.000,276,10992963,12405,0,1759494406,12957.71695545999,52.49691498000175,53340.02122272 2025-10-03,12:26:48.000,276,10992951,12565,0,1759494407,12957.434030439988,52.43347281000024,53340.01423560001 2025-10-03,12:26:49.000,276,10993003,12485,0,1759494408,12957.117423869997,52.35593238000001,53340.00026136 2025-10-03,12:26:50.000,276,10992969,12645,0,1759494409,12956.814289919996,52.285441079999146,53339.95135152 2025-10-03,12:26:51.000,276,10992979,12365,0,1759494410,12956.52462859,52.1938023900002,53339.86051896 2025-10-03,12:26:52.000,276,10992993,12365,0,1759494411,12956.174340469988,52.0951145700019,53339.79763488001 2025-10-03,12:26:53.000,276,10992975,12405,0,1759494412,12955.884679139992,52.08101631000318,53339.7347508 2025-10-03,12:26:54.000,276,10993012,12365,0,1759494413,12955.702798769991,51.95413197000016,53339.65090536001 2025-10-03,12:26:55.000,276,10992976,12365,0,1759494414,12955.5882815,52.02462327000103,53339.5251372 2025-10-03,12:26:56.000,276,10992974,12885,0,1759494415,12955.372719579995,52.08101631000318,53339.48321448001 2025-10-03,12:26:57.000,276,10993021,12525,0,1759494416,12955.23799337999,52.08101631000318,53339.37840768 2025-10-03,12:26:58.000,276,10993028,12765,0,1759494417,12955.163893969999,52.158556740003405,53339.322510720005 2025-10-03,12:26:59.000,276,10992981,12605,0,1759494418,12955.123476109999,52.20790064999892,53339.25962664 2025-10-03,12:27:00.000,276,10992953,12525,0,1759494419,12955.083058249998,52.58150454000133,53339.18975544 2025-10-03,12:27:01.000,276,10992989,12965,0,1759494420,12955.130212419994,53.25117188999866,53339.1408456 2025-10-03,12:27:02.000,276,10992986,12805,0,1759494421,12955.41987374999,53.75166012000409,53339.19674256001 2025-10-03,12:27:03.000,276,10992989,12365,0,1759494422,12955.62869936,54.026576190000924,53339.203729680004 2025-10-03,12:27:04.000,276,10992989,12365,0,1759494423,12955.64890829,53.963134019999416,53339.280588 2025-10-03,12:27:05.000,276,10992930,12605,0,1759494424,12955.534391019995,53.829200550004316,53339.24565240001 2025-10-03,12:27:06.000,276,10993005,12365,0,1759494425,12955.39966481999,53.561333609999565,53339.31552360001 2025-10-03,12:27:07.000,276,10993011,12565,0,1759494426,12955.32556541,53.34281058000488,53339.39936904 2025-10-03,12:27:08.000,276,10992959,12365,0,1759494427,12955.28514755,53.159533199999714,53339.46225312001 2025-10-03,12:27:09.000,276,10993030,12485,0,1759494428,12955.190839209994,52.969206690002466,53339.5251372 2025-10-03,12:27:10.000,276,10993004,12325,0,1759494429,12955.17736658999,52.72953627000243,53339.62295688 2025-10-03,12:27:11.000,276,10993042,12645,0,1759494430,12955.157157659989,52.53216062999854,53339.64391824 2025-10-03,12:27:12.000,276,10992934,12405,0,1759494431,12955.116739799989,52.31363760000386,53339.72077656001 2025-10-03,12:27:13.000,276,10992959,12605,0,1759494432,12955.083058249998,52.327735860002576,53339.727763680006 2025-10-03,12:27:14.000,276,10992964,12285,0,1759494433,12955.035904079989,52.341834120001295,53339.825583360005 2025-10-03,12:27:15.000,276,10993008,12445,0,1759494434,12954.968540979993,52.37003063999873,53339.86750608001 2025-10-03,12:27:16.000,276,10992972,12365,0,1759494435,12955.035904079989,52.63789758000348,53339.895454560006 2025-10-03,12:27:17.000,276,10992993,12405,0,1759494436,12955.473764229995,53.06789451000077,53340.042184080005 2025-10-03,12:27:18.000,276,10992987,12645,0,1759494437,12956.174340469988,53.54723535000085,53340.1889136 2025-10-03,12:27:19.000,276,10992992,12485,0,1759494438,12956.814289919996,54.139362269997946,53340.38455296 2025-10-03,12:27:20.000,276,10992963,12485,0,1759494439,12957.164578039992,54.463622250004846,53340.55224384 2025-10-03,12:27:21.000,276,10992968,12605,0,1759494440,12957.359931029998,54.660997890001454,53340.77583168001 2025-10-03,12:27:22.000,276,10992960,12325,0,1759494441,12957.501393539998,54.837226139999984,53341.02038088001 2025-10-03,12:27:23.000,276,10992970,12405,0,1759494442,12957.622647119999,55.069847430000664,53341.167110400005 2025-10-03,12:27:24.000,276,10992990,12565,0,1759494443,12957.77758224999,55.36591089000285,53341.383711120005 2025-10-03,12:27:25.000,276,10992989,12445,0,1759494444,12958.181760849991,55.57033565999882,53341.59332472001 2025-10-03,12:27:26.000,276,10993006,12565,0,1759494445,12958.680247789998,55.71131826000055,53341.77498984 2025-10-03,12:27:27.000,276,10992932,12725,0,1759494446,12959.252834139996,55.81000607999886,53341.85883528001 2025-10-03,12:27:28.000,276,10993000,12405,0,1759494447,12959.623331189992,55.77476043000206,53341.9706292 2025-10-03,12:27:29.000,276,10992995,12485,0,1759494448,12959.825420489993,55.647876089999045,53342.02652616001 2025-10-03,12:27:30.000,276,10993010,12405,0,1759494449,12960.020773479999,55.45050045000244,53342.054474640005 2025-10-03,12:27:31.000,276,10993021,12445,0,1759494450,12960.27675325999,55.119191340003454,53342.08242312 2025-10-03,12:27:32.000,276,10992962,12205,0,1759494451,12960.47884255999,54.75968570999976,53342.173255680005 2025-10-03,12:27:33.000,276,10993001,12405,0,1759494452,12960.660722929992,54.252148350002244,53342.124345840006 2025-10-03,12:27:34.000,276,10992991,12285,0,1759494453,12960.701140789992,53.59657926000364,53342.1802428 2025-10-03,12:27:35.000,276,10993007,12325,0,1759494454,12960.755031269997,52.94805930000439,53342.1802428 2025-10-03,12:27:36.000,276,10992998,12445,0,1759494455,12960.613568759996,52.31363760000386,53342.124345840006 2025-10-03,12:27:37.000,276,10992994,12285,0,1759494456,12960.451897319996,51.67216677000397,53342.14530720001 2025-10-03,12:27:38.000,276,10993025,12565,0,1759494457,12960.25654432999,51.1434820200011,53342.08242312 2025-10-03,12:27:39.000,276,10992988,12445,0,1759494458,12960.007300859994,50.657092050001665,53342.04748752001 2025-10-03,12:27:40.000,276,10993006,12525,0,1759494459,12959.764793699993,50.18480034000095,53341.94966784001 2025-10-03,12:27:41.000,276,10992990,12605,0,1759494460,12959.542495469992,49.93103166000219,53341.96364208 2025-10-03,12:27:42.000,276,10993034,12445,0,1759494461,12959.192207349995,49.797098189999815,53341.935693600004 2025-10-03,12:27:43.000,276,10992998,12405,0,1759494462,12958.85539184999,49.48693646999891,53341.83088680001 2025-10-03,12:27:44.000,276,10992956,12365,0,1759494463,12958.579203139998,49.19792214000336,53341.80992544001 2025-10-03,12:27:45.000,276,10993034,12285,0,1759494464,12958.208706090001,48.83841650999966,53341.71210576001 2025-10-03,12:27:46.000,276,10992970,12485,0,1759494465,12957.892099519995,48.528254789998755,53341.63524744 2025-10-03,12:27:47.000,276,10992959,12125,0,1759494466,12957.494657229989,48.521205659999396,53341.5164664 2025-10-03,12:27:48.000,276,10992973,12365,0,1759494467,12957.117423869997,48.528254789998755,53341.34877552 2025-10-03,12:27:49.000,276,10993013,12485,0,1759494468,12956.80081729999,48.59874608999962,53341.29986568 2025-10-03,12:27:50.000,276,10992979,12725,0,1759494469,12956.423583939999,48.73972869000136,53341.118200560006 2025-10-03,12:27:51.000,276,10993016,12565,0,1759494470,12956.093504750002,49.021693890004826,53340.93653544 2025-10-03,12:27:52.000,276,10992961,12525,0,1759494471,12955.797107109996,49.47988733999955,53340.7478832 2025-10-03,12:27:53.000,276,10992997,12485,0,1759494472,12955.595017809996,49.93808079000155,53340.615127920006 2025-10-03,12:27:54.000,276,10993002,12605,0,1759494473,12955.392928509995,50.248242510002456,53340.48237264 2025-10-03,12:27:55.000,276,10992998,12365,0,1759494474,12955.062849319998,50.50201119000121,53340.398527200006 2025-10-03,12:27:56.000,276,10992994,12405,0,1759494475,12954.678879649997,50.62184640000487,53340.209874960005 2025-10-03,12:27:57.000,276,10992991,12685,0,1759494476,12954.463317729991,50.551355100004,53340.160965120005 2025-10-03,12:27:58.000,276,10993021,12405,0,1759494477,12954.416163559996,50.424470760000986,53340.112055280006 2025-10-03,12:27:59.000,276,10993050,12285,0,1759494478,12954.38921832,50.14250556000479,53340.0491712 2025-10-03,12:28:00.000,276,10992993,12885,0,1759494479,12954.510471900001,49.670213850004075,53340.02820984 2025-10-03,12:28:01.000,276,10993014,12685,0,1759494480,12954.746242749992,49.212020400002075,53340.00724848 2025-10-03,12:28:02.000,276,10992975,12725,0,1759494481,12954.880968949998,48.70448304000456,53340.03519696001 2025-10-03,12:28:03.000,276,10992984,12445,0,1759494482,12955.096530869989,48.359075669999584,53340.07711968 2025-10-03,12:28:04.000,276,10992997,12525,0,1759494483,12955.352510649995,48.20399480999913,53340.13301664001 2025-10-03,12:28:05.000,276,10993001,12565,0,1759494484,12955.655644599996,48.21809306999785,53340.258784800004 2025-10-03,12:28:06.000,276,10993020,12485,0,1759494485,12956.032877960002,48.43661609999981,53340.32166888001 2025-10-03,12:28:07.000,276,10993005,12485,0,1759494486,12956.54483752,48.66923739000049,53340.45442416 2025-10-03,12:28:08.000,276,10992983,12525,0,1759494487,12957.097214939997,48.85251476999838,53340.594166560004 2025-10-03,12:28:09.000,276,10992999,12525,0,1759494488,12957.629383429994,49.0780869299997,53340.761857440004 2025-10-03,12:28:10.000,276,10992995,12565,0,1759494489,12958.100925129991,49.23316779000015,53340.9574968 2025-10-03,12:28:11.000,276,10992959,12565,0,1759494490,12958.484894799993,49.31775734999974,53341.06230360001 2025-10-03,12:28:12.000,276,10993003,12485,0,1759494491,12958.862128159999,49.29660996000166,53341.25794296001 2025-10-03,12:28:13.000,276,10992996,12285,0,1759494492,12959.19894365999,49.22611866000079,53341.47454368001 2025-10-03,12:28:14.000,276,10992984,12445,0,1759494493,12959.697430599997,49.13447997000185,53341.670183040005 2025-10-03,12:28:15.000,276,10993050,12685,0,1759494494,12960.21612646999,48.96530085000268,53341.81691256 2025-10-03,12:28:16.000,276,10992997,12725,0,1759494495,12960.721349719992,48.76792520999879,53342.01953904 2025-10-03,12:28:17.000,276,10993008,12405,0,1759494496,12961.186155109994,48.59874608999962,53342.30601096 2025-10-03,12:28:18.000,276,10992994,12365,0,1759494497,12961.61727894999,48.45776348999789,53342.459727600006 2025-10-03,12:28:19.000,276,10993023,12445,0,1759494498,12961.987776000002,48.23219133000384,53342.69728968001 2025-10-03,12:28:20.000,276,10992978,12365,0,1759494499,12962.432372459989,48.161700030002976,53342.83703208001 2025-10-03,12:28:21.000,276,10993029,12485,0,1759494500,12962.79613319999,48.15465090000362,53343.08158128001 2025-10-03,12:28:22.000,276,10993014,12605,0,1759494501,12963.018431429991,48.09825786000147,53343.28420776 2025-10-03,12:28:23.000,276,10992989,12285,0,1759494502,12963.153157629997,47.999570040003164,53343.54971832 2025-10-03,12:28:24.000,276,10993019,12645,0,1759494503,12963.166630250002,47.84448918000271,53343.731383440005 2025-10-03,12:28:25.000,276,10993005,12605,0,1759494504,12963.260938589992,47.654162669998186,53343.90606144 2025-10-03,12:28:26.000,276,10992974,12365,0,1759494505,12963.348510620002,47.484983549999015,53344.05279096 2025-10-03,12:28:27.000,276,10992959,12205,0,1759494506,12963.267674900002,47.4356396400035,53344.171572 2025-10-03,12:28:28.000,276,10992997,12525,0,1759494507,12963.126212390001,47.3228535599992,53344.33926288 2025-10-03,12:28:29.000,276,10993065,12325,0,1759494508,12962.81634212999,47.344000950004556,53344.50695376 2025-10-03,12:28:30.000,276,10993006,12365,0,1759494509,12962.412163529989,47.259411389997695,53344.59079920001 2025-10-03,12:28:31.000,276,10993015,12445,0,1759494510,12962.061875409992,47.21006748000218,53344.66067040001 2025-10-03,12:28:32.000,276,10993002,12325,0,1759494511,12961.630751569995,47.11137966000388,53344.75849008001 2025-10-03,12:28:33.000,276,10992998,12405,0,1759494512,12961.260254519999,47.069084880000446,53344.82836128001 2025-10-03,12:28:34.000,276,10993065,12485,0,1759494513,12960.963856879993,47.09728139999788,53344.87727112001 2025-10-03,12:28:35.000,276,10993027,12325,0,1759494514,12960.680931859992,47.1889200900041,53344.92618096001 2025-10-03,12:28:36.000,276,10992987,12285,0,1759494515,12960.721349719992,47.66826093000418,53344.9401552 2025-10-03,12:28:37.000,276,10993021,12445,0,1759494516,12961.011011049988,48.46481262000452,53344.98906504 2025-10-03,12:28:38.000,276,10993025,12565,0,1759494517,12961.46234382,49.28251170000294,53345.072910480005 2025-10-03,12:28:39.000,276,10993020,12285,0,1759494518,12961.967567070002,50.04381773999921,53345.15675592 2025-10-03,12:28:40.000,276,10993004,12565,0,1759494519,12962.59404389999,50.77692725999805,53345.28252408001 2025-10-03,12:28:41.000,276,10993034,12565,0,1759494520,12963.260938589992,51.256268099998124,53345.34540816 2025-10-03,12:28:42.000,276,10993044,12445,0,1759494521,12963.69206242999,51.53823330000159,53345.51309904 2025-10-03,12:28:43.000,276,10993040,12445,0,1759494522,12963.968251139995,51.4888893899988,53345.63886720001 2025-10-03,12:28:44.000,276,10993026,12485,0,1759494523,12964.11644995999,51.36905418000242,53345.792583840004 2025-10-03,12:28:45.000,276,10993013,12405,0,1759494524,12964.18381306,51.1434820200011,53345.93931336 2025-10-03,12:28:46.000,276,10993038,12485,0,1759494525,12964.372429739997,50.79102552000404,53346.127965600004 2025-10-03,12:28:47.000,276,10993012,12405,0,1759494526,12964.540837489993,50.41037250000227,53346.32360496 2025-10-03,12:28:48.000,276,10992984,12525,0,1759494527,12964.749663099989,49.973326439998345,53346.49828296 2025-10-03,12:28:49.000,276,10992991,12565,0,1759494528,12965.086478599995,49.51513299000362,53346.71488368 2025-10-03,12:28:50.000,276,10993035,12565,0,1759494529,12965.389612549996,49.09218518999842,53346.92449728 2025-10-03,12:28:51.000,276,10992999,12445,0,1759494530,12965.605174470002,48.6198934799977,53347.16904648 2025-10-03,12:28:52.000,276,10992986,12525,0,1759494531,12965.915044729998,48.18989655000041,53347.371672960006 2025-10-03,12:28:53.000,276,10993040,12605,0,1759494532,12966.21144236999,47.69645745000162,53347.64417064 2025-10-03,12:28:54.000,276,10993038,12285,0,1759494533,12966.44047691,47.27350965000369,53347.86775848001 2025-10-03,12:28:55.000,276,10992964,12565,0,1759494534,12966.723401930001,46.956298800003424,53348.140256160004 2025-10-03,12:28:56.000,276,10993026,12285,0,1759494535,12967.033272189998,46.65318621000188,53348.328908400006 2025-10-03,12:28:57.000,276,10993012,12525,0,1759494536,12967.275779349999,46.491056220002065,53348.58743184001 2025-10-03,12:28:58.000,276,10993020,12605,0,1759494537,12967.51828651,46.39236840000376,53348.86691664 2025-10-03,12:28:59.000,276,10993018,12445,0,1759494538,12967.71363949999,46.47695796000335,53349.06954312001 2025-10-03,12:29:00.000,276,10993014,12525,0,1759494539,12967.7810026,46.47695796000335,53349.29313096 2025-10-03,12:29:01.000,276,10992990,12525,0,1759494540,12967.767529979996,46.434663179999916,53349.481783200004 2025-10-03,12:29:02.000,276,10993043,12205,0,1759494541,12967.686694259995,46.39941753000312,53349.76126800001 2025-10-03,12:29:03.000,276,10993000,12485,0,1759494542,12967.464396029995,46.321877100002894,53349.984855840004 2025-10-03,12:29:04.000,276,10992999,12525,0,1759494543,12967.309460899989,46.22318928000459,53350.14555960001 2025-10-03,12:29:05.000,276,10992990,12725,0,1759494544,12967.120844219993,46.06105929000478,53350.29228912001 2025-10-03,12:29:06.000,276,10992991,12445,0,1759494545,12966.938963849992,45.905978430004325,53350.38312168001 2025-10-03,12:29:07.000,276,10992994,12485,0,1759494546,12966.709929309996,45.75089757000387,53350.4949156 2025-10-03,12:29:08.000,276,10992965,12605,0,1759494547,12966.5011037,45.64516061999893,53350.62767088001 2025-10-03,12:29:09.000,276,10992987,12485,0,1759494548,12966.123870339994,45.51122715000383,53350.725490560006 2025-10-03,12:29:10.000,276,10993009,12405,0,1759494549,12965.753373289997,45.34909716000402,53350.74645192001 2025-10-03,12:29:11.000,276,10992971,12245,0,1759494550,12965.443503030001,45.215163690001646,53350.809336 2025-10-03,12:29:12.000,276,10992938,12645,0,1759494551,12965.207732179995,45.14467239000078,53350.90715568 2025-10-03,12:29:13.000,276,10993023,12445,0,1759494552,12965.025851809994,45.13762326000142,53350.893181440006 2025-10-03,12:29:14.000,276,10992996,12445,0,1759494553,12964.837235129999,45.222212820001005,53350.90715568 2025-10-03,12:29:15.000,276,10992976,12405,0,1759494554,12964.621673209993,45.25040933999844,53350.9490784 2025-10-03,12:29:16.000,276,10992997,12445,0,1759494555,12964.392638669997,45.25040933999844,53350.96305264001 2025-10-03,12:29:17.000,276,10992992,12445,0,1759494556,12964.197285679991,45.29975325000123,53350.97702688 2025-10-03,12:29:18.000,276,10992983,12445,0,1759494557,12964.00193269,45.32794976999867,53350.92811704 2025-10-03,12:29:19.000,276,10992997,12445,0,1759494558,12963.698798739999,45.49712888999784,53350.97003976 2025-10-03,12:29:20.000,276,10993034,12525,0,1759494559,12963.402401099993,45.55352192999999,53350.92811704 2025-10-03,12:29:21.000,276,10992986,12405,0,1759494560,12963.126212390001,45.631062360000215,53350.942091280005 2025-10-03,12:29:22.000,276,10992965,12365,0,1759494561,12962.998222499991,45.94827321000048,53350.91414280001 2025-10-03,12:29:23.000,276,10993056,12205,0,1759494562,12962.92412309,46.434663179999916,53350.893181440006 2025-10-03,12:29:24.000,276,10992969,12525,0,1759494563,12962.81634212999,46.8787583700032,53350.85824584 2025-10-03,12:29:25.000,276,10992924,12725,0,1759494564,12962.68161593,47.09728139999788,53350.844271600006 2025-10-03,12:29:26.000,276,10993011,12405,0,1759494565,12962.425636149994,47.16777269999875,53350.79536176001 2025-10-03,12:29:27.000,276,10992953,12525,0,1759494566,12962.203337919993,47.2241657400009,53350.704529200004 2025-10-03,12:29:28.000,276,10992931,12365,0,1759494567,12962.014721239997,47.181870960004744,53350.676580720006 2025-10-03,12:29:29.000,276,10993046,12605,0,1759494568,12961.758741459991,47.132527050001954,53350.557799680006 2025-10-03,12:29:30.000,276,10993009,12445,0,1759494569,12961.590333709995,47.06203575000109,53350.52286408 2025-10-03,12:29:31.000,276,10992925,12645,0,1759494570,12961.53644322999,47.05498662000173,53350.41805728 2025-10-03,12:29:32.000,276,10993012,12605,0,1759494571,12961.44213489,46.906954890000634,53350.36216032001 2025-10-03,12:29:33.000,276,10992980,12485,0,1759494572,12961.41518964999,46.64613708000252,53350.33421184001 2025-10-03,12:29:34.000,276,10992958,12525,0,1759494573,12961.428662269995,46.23728754000331,53350.2503664 2025-10-03,12:29:35.000,276,10992954,12285,0,1759494574,12961.49602536999,45.807290609998745,53350.201456560004 2025-10-03,12:29:36.000,276,10993026,12325,0,1759494575,12961.590333709995,45.49007975999848,53350.21543080001 2025-10-03,12:29:37.000,276,10992940,12765,0,1759494576,12961.67790573999,45.36319542000274,53350.12459824001 2025-10-03,12:29:38.000,276,10992962,12765,0,1759494577,12961.839577179991,45.271556730003795,53350.15953384 2025-10-03,12:29:39.000,276,10992958,12285,0,1759494578,12961.873258729996,45.29270412000187,53350.110624 2025-10-03,12:29:40.000,276,10992960,12445,0,1759494579,12961.879995039992,45.34909716000402,53350.06870128 2025-10-03,12:29:41.000,276,10992941,12645,0,1759494580,12962.082084339992,45.42663759000425,53350.07568840001 2025-10-03,12:29:42.000,276,10992979,12445,0,1759494581,12962.432372459989,45.65925887999765,53350.15953384 2025-10-03,12:29:43.000,276,10992988,12485,0,1759494582,12962.81634212999,45.83548713000346,53350.15953384 2025-10-03,12:29:44.000,276,10992893,12445,0,1759494583,12963.281147519992,45.94122408000112,53350.1804952 2025-10-03,12:29:45.000,276,10992944,12285,0,1759494584,12963.611226709989,45.99056799000391,53350.22940504 2025-10-03,12:29:46.000,276,10992961,12805,0,1759494585,12963.725743979994,45.89892929999769,53350.21543080001 2025-10-03,12:29:47.000,276,10992938,12365,0,1759494586,12963.786370769994,45.69450453000172,53350.33421184001 2025-10-03,12:29:48.000,276,10992973,12685,0,1759494587,12963.88067911,45.447784980002325,53350.369147440004 2025-10-03,12:29:49.000,276,10992993,12525,0,1759494588,12963.9413059,45.222212820001005,53350.36216032001 2025-10-03,12:29:50.000,276,10992951,12445,0,1759494589,12963.968251139995,45.031886310003756,53350.43203152001 2025-10-03,12:29:51.000,276,10992951,12405,0,1759494590,12963.96151483,44.92614935999882,53350.45299288 2025-10-03,12:29:52.000,276,10992959,12645,0,1759494591,12963.92109697,44.771068499998364,53350.46696712 2025-10-03,12:29:53.000,276,10992971,11965,0,1759494592,12963.85373386999,44.71467546000349,53350.43203152001 2025-10-03,12:29:54.000,276,10992931,12525,0,1759494593,12963.77963446,44.55959460000304,53350.4949156 2025-10-03,12:29:55.000,276,10992959,12405,0,1759494594,12963.685326119994,44.43975938999938,53350.4949156 2025-10-03,12:29:56.000,276,10992938,12285,0,1759494595,12963.543863609993,44.47500504000345,53350.47395424 2025-10-03,12:29:57.000,276,10992982,12565,0,1759494596,12963.294620139997,44.54549634000432,53350.439018640005 2025-10-03,12:29:58.000,276,10992962,12445,0,1759494597,12963.065585600001,44.69352806999814,53350.46696712 2025-10-03,12:29:59.000,276,10992983,12405,0,1759494598,12962.748979029995,44.806314150002436,53350.439018640005 2025-10-03,12:30:00.000,276,10992964,12525,0,1759494599,12962.506471869994,44.84860892999859,53350.38312168001 2025-10-03,12:30:01.000,276,10992916,12565,0,1759494600,12962.378481979998,45.003689789999044,53350.44600576 2025-10-03,12:30:02.000,276,10992940,12245,0,1759494601,12962.391954599989,45.15172152000014,53350.390108800006 2025-10-03,12:30:03.000,276,10993005,12485,0,1759494602,12962.486262939994,45.215163690001646,53350.3551732 2025-10-03,12:30:04.000,276,10992958,12645,0,1759494603,12962.67487961999,45.48303062999912,53350.29927624 2025-10-03,12:30:05.000,276,10992977,12365,0,1759494604,12963.254202279997,45.99761712000327,53350.29228912001 2025-10-03,12:30:06.000,276,10992960,12325,0,1759494605,12963.85373386999,46.78711968000425,53350.26434064001 2025-10-03,12:30:07.000,276,10992941,12645,0,1759494606,12964.433056529997,47.40039398999943,53350.26434064001 2025-10-03,12:30:08.000,276,10992940,12405,0,1759494607,12964.614936899998,47.57662223999796,53350.29927624 2025-10-03,12:30:09.000,276,10992953,12245,0,1759494608,12964.540837489993,47.46383616000094,53350.30626336 2025-10-03,12:30:10.000,276,10992927,12405,0,1759494609,12964.379166049992,47.315804429999844,53350.33421184001 2025-10-03,12:30:11.000,276,10992958,12485,0,1759494610,12964.284857710001,47.0126918399983,53350.33421184001 2025-10-03,12:30:12.000,276,10992946,12445,0,1759494611,12964.298330329992,46.73777577000146,53350.38312168001 2025-10-03,12:30:13.000,276,10992920,12365,0,1759494612,12964.257912469991,46.35712274999969,53350.38312168001 2025-10-03,12:30:14.000,276,10992929,12445,0,1759494613,12964.109713649996,45.96942059999856,53350.390108800006 2025-10-03,12:30:15.000,276,10992956,12605,0,1759494614,12963.97498744999,45.574669319998065,53350.38312168001 2025-10-03,12:30:16.000,276,10992948,12565,0,1759494615,12963.77289814999,45.229261950000364,53350.39709592 2025-10-03,12:30:17.000,276,10992937,12525,0,1759494616,12963.584281469994,44.813363280001795,53350.45299288 2025-10-03,12:30:18.000,276,10992987,12405,0,1759494617,12963.422610029993,44.4186120000013,53350.41805728 2025-10-03,12:30:19.000,276,10992906,12485,0,1759494618,12963.220520729992,43.98156594000466,53350.39709592 2025-10-03,12:30:20.000,276,10992922,12445,0,1759494619,12963.058849289991,43.66435509000439,53350.4250444 2025-10-03,12:30:21.000,276,10992978,12685,0,1759494620,12962.88370523,43.37534076000156,53350.40408304 2025-10-03,12:30:22.000,276,10992944,12605,0,1759494621,12962.688352239995,42.966491220002354,53350.32722472 2025-10-03,12:30:23.000,276,10992983,12485,0,1759494622,12962.587307589994,42.5999364599993,53350.320237600004 2025-10-03,12:30:24.000,276,10992983,12485,0,1759494623,12962.506471869994,42.282725609999034,53350.29927624 2025-10-03,12:30:25.000,276,10992984,12245,0,1759494624,12962.304382569993,42.01485867000156,53350.22940504 2025-10-03,12:30:26.000,276,10992933,12445,0,1759494625,12962.055139099997,41.75404086000344,53350.20844368 2025-10-03,12:30:27.000,276,10992881,12485,0,1759494626,12961.76547777,41.54256696000084,53350.07568840001 2025-10-03,12:30:28.000,276,10992945,12605,0,1759494627,12961.469080129995,41.415682619997824,53350.01979144 2025-10-03,12:30:29.000,276,10992976,12525,0,1759494628,12961.112055699989,41.29584741000144,53349.94293312 2025-10-03,12:30:30.000,276,10992973,12285,0,1759494629,12960.775240199997,41.338142190004874,53349.838126320006 2025-10-03,12:30:31.000,276,10992953,12525,0,1759494630,12960.209390159995,41.44387914000254,53349.69139680001 2025-10-03,12:30:32.000,276,10992968,12525,0,1759494631,12959.886047279993,41.66945130000386,53349.600564240005 2025-10-03,12:30:33.000,276,10992934,12445,0,1759494632,12959.630067500002,41.97256388999813,53349.4468476 2025-10-03,12:30:34.000,276,10992979,12445,0,1759494633,12959.30672462,42.13469387999794,53349.32107944 2025-10-03,12:30:35.000,276,10992993,12645,0,1759494634,12958.949700189994,42.23338170000352,53349.15338856 2025-10-03,12:30:36.000,276,10992973,12485,0,1759494635,12958.545521589993,42.22633257000416,53348.978710560004 2025-10-03,12:30:37.000,276,10992992,12205,0,1759494636,12958.10766144,42.16289040000265,53348.94377496 2025-10-03,12:30:38.000,276,10992966,12645,0,1759494637,12957.663064979999,41.98666215000412,53348.77608408 2025-10-03,12:30:39.000,276,10992957,12605,0,1759494638,12957.211732210002,41.810433899998316,53348.55249624 2025-10-03,12:30:40.000,276,10993012,12405,0,1759494639,12956.874916709996,41.676500430003216,53348.46166368 2025-10-03,12:30:41.000,276,10992978,12645,0,1759494640,12956.56504645,41.47912478999933,53348.363844 2025-10-03,12:30:42.000,276,10993011,12365,0,1759494641,12956.349484529994,41.35224045000359,53348.210127360006 2025-10-03,12:30:43.000,276,10993007,12365,0,1759494642,12956.120449989998,41.19715959000314,53348.08435920001 2025-10-03,12:30:44.000,276,10992980,12365,0,1759494643,12955.938569619997,41.08437350999884,53347.95160392 2025-10-03,12:30:45.000,276,10992953,12445,0,1759494644,12955.763425559991,41.03502960000333,53347.86077136 2025-10-03,12:30:46.000,276,10993040,12645,0,1759494645,12955.655644599996,40.92224351999903,53347.70006760001 2025-10-03,12:30:47.000,276,10992971,12445,0,1759494646,12955.655644599996,40.830604830000084,53347.56731232 2025-10-03,12:30:48.000,276,10992982,12765,0,1759494647,12955.736480319996,40.71781875000306,53347.42756992 2025-10-03,12:30:49.000,276,10992986,12365,0,1759494648,12955.850997590001,40.65437658000155,53347.34372448001 2025-10-03,12:30:50.000,276,10992974,12285,0,1759494649,12955.938569619997,40.56273789000261,53347.25987904 2025-10-03,12:30:51.000,276,10993023,12445,0,1759494650,12956.039614269997,40.471099200003664,53347.17603360001 2025-10-03,12:30:52.000,276,10992989,12485,0,1759494651,12956.181076779998,40.33716573000129,53347.155072240006 2025-10-03,12:30:53.000,276,10992966,12805,0,1759494652,12956.383166079999,40.30192008000449,53347.085201040005 2025-10-03,12:30:54.000,276,10992971,12565,0,1759494653,12956.531364899995,40.26667443000042,53347.036291200006 2025-10-03,12:30:55.000,276,10992959,12445,0,1759494654,12956.71998157999,40.175035740001476,53346.987381360006 2025-10-03,12:30:56.000,276,10992948,12325,0,1759494655,12956.996170289996,40.06929879000381,53346.9314844 2025-10-03,12:30:57.000,276,10992987,12325,0,1759494656,12957.265622689993,40.08339705000253,53346.85462608 2025-10-03,12:30:58.000,276,10993002,12525,0,1759494657,12957.467711989993,40.224379650004266,53346.847638960004 2025-10-03,12:30:59.000,276,10992970,12485,0,1759494658,12957.75737331999,40.26667443000042,53346.80571624 2025-10-03,12:31:00.000,276,10992998,12285,0,1759494659,12957.972935239995,40.358313119999366,53346.819690480006 2025-10-03,12:31:01.000,276,10992958,12525,0,1759494660,12958.154815609996,40.43585354999959,53346.72885792 2025-10-03,12:31:02.000,276,10992951,12525,0,1759494661,12958.363641219992,40.56273789000261,53346.72187080001 2025-10-03,12:31:03.000,276,10992952,12365,0,1759494662,12958.478158489997,40.72486788000242,53346.73584504 2025-10-03,12:31:04.000,276,10992933,12645,0,1759494663,12958.626357309993,40.865850480004156,53346.74283216001 2025-10-03,12:31:05.000,276,10992959,12765,0,1759494664,12958.814973989989,41.02798047000397,53346.78475488 2025-10-03,12:31:06.000,276,10992994,12565,0,1759494665,12958.969909119995,41.176012199997786,53346.77078064001 2025-10-03,12:31:07.000,276,10992952,12605,0,1759494666,12959.05748114999,41.35928958000295,53346.798729120004 2025-10-03,12:31:08.000,276,10992999,12645,0,1759494667,12959.192207349995,41.676500430003216,53346.819690480006 2025-10-03,12:31:09.000,276,10992948,12605,0,1759494668,12959.30672462,41.909121720003895,53346.90353592 2025-10-03,12:31:10.000,276,10992957,12525,0,1759494669,12959.340406169991,42.16993953000201,53346.92449728 2025-10-03,12:31:11.000,276,10992979,12565,0,1759494670,12959.367351410001,42.36731516999862,53346.95943288001 2025-10-03,12:31:12.000,276,10992925,12645,0,1759494671,12959.401032959991,42.58583820000058,53347.05725256001 2025-10-03,12:31:13.000,276,10993007,12485,0,1759494672,12959.468396060001,42.77616470999783,53347.134110880004 2025-10-03,12:31:14.000,276,10992983,12565,0,1759494673,12959.549231780002,43.06517904000066,53347.17603360001 2025-10-03,12:31:15.000,276,10992995,12325,0,1759494674,12959.643540119992,43.311898590000055,53347.28782752 2025-10-03,12:31:16.000,276,10992972,12445,0,1759494675,12959.872574659988,43.52337249000266,53347.36468584001 2025-10-03,12:31:17.000,276,10992966,12805,0,1759494676,12960.290225879995,43.80533768999885,53347.469492640004 2025-10-03,12:31:18.000,276,10993001,12565,0,1759494677,12960.761767579992,43.98156594000466,53347.53237672001 2025-10-03,12:31:19.000,276,10992986,12645,0,1759494678,12961.260254519999,44.122548539999116,53347.637183520004 2025-10-03,12:31:20.000,276,10993014,12965,0,1759494679,12961.826104560001,44.2071380999987,53347.74199032 2025-10-03,12:31:21.000,276,10993024,12525,0,1759494680,12962.425636149994,44.24943288000213,53347.90269408 2025-10-03,12:31:22.000,276,10992953,12405,0,1759494681,12963.159893939992,44.19303983999998,53347.95859104 2025-10-03,12:31:23.000,276,10992975,12685,0,1759494682,12963.93456958999,44.21418722999806,53348.07038496 2025-10-03,12:31:24.000,276,10992993,12565,0,1759494683,12964.884389299994,44.136646799997834,53348.16820464 2025-10-03,12:31:25.000,276,10992977,12325,0,1759494684,12965.894835799998,44.185990710000624,53348.30095992001 2025-10-03,12:31:26.000,276,10992973,12565,0,1759494685,12966.905282300002,44.39041548000387,53348.46166368 2025-10-03,12:31:27.000,276,10992978,12445,0,1759494686,12967.969619279997,44.67942980999942,53348.594418960005 2025-10-03,12:31:28.000,276,10992950,12525,0,1759494687,12968.986802089996,44.9120511000001,53348.79005832 2025-10-03,12:31:29.000,276,10992982,12565,0,1759494688,12969.983775969995,44.96139501000289,53349.027620400004 2025-10-03,12:31:30.000,276,10993007,12405,0,1759494689,12970.974013539999,44.88385458000266,53349.216272640006 2025-10-03,12:31:31.000,276,10993006,12285,0,1759494690,12971.930569559998,44.69352806999814,53349.46780896 2025-10-03,12:31:32.000,276,10992956,12605,0,1759494691,12972.893861889992,44.48205417000281,53349.768255120005 2025-10-03,12:31:33.000,276,10993013,12725,0,1759494692,12973.924517319996,44.27762939999957,53350.06870128 2025-10-03,12:31:34.000,276,10993004,12525,0,1759494693,12974.901282269995,44.09435202000168,53350.44600576 2025-10-03,12:31:35.000,276,10992983,12525,0,1759494694,12975.770266259999,43.946320290000585,53350.75343904 2025-10-03,12:31:36.000,276,10992988,12725,0,1759494695,12976.598832390002,43.763042910002696,53351.060872320006 2025-10-03,12:31:37.000,276,10992987,12245,0,1759494696,12977.32635386999,43.551569010000094,53351.43817680001 2025-10-03,12:31:38.000,276,10993007,12445,0,1759494697,12977.959567010003,43.311898590000055,53351.80849416 2025-10-03,12:31:39.000,276,10992948,12325,0,1759494698,12978.478262879995,43.093375559998094,53352.18579864001 2025-10-03,12:31:40.000,276,10992995,12405,0,1759494699,12978.855496240001,42.910098180000205,53352.53515464 2025-10-03,12:31:41.000,276,10992994,12205,0,1759494700,12979.185575429998,42.80436123000254,53352.8705364 2025-10-03,12:31:42.000,276,10992965,12325,0,1759494701,12979.414609969994,42.60698558999866,53353.22687952 2025-10-03,12:31:43.000,276,10992973,12205,0,1759494702,12979.58975403,42.501248640000995,53353.52732568001 2025-10-03,12:31:44.000,276,10993000,12565,0,1759494703,12979.66385343999,42.451904729998205,53353.85572032001 2025-10-03,12:31:45.000,276,10993008,12325,0,1759494704,12979.60322664999,42.42370821000077,53354.19110208001 2025-10-03,12:31:46.000,276,10992928,12605,0,1759494705,12979.508918309999,42.40960995000205,53354.512509600005 2025-10-03,12:31:47.000,276,10993047,12325,0,1759494706,12979.246202219998,42.4660029900042,53354.77802016 2025-10-03,12:31:48.000,276,10993015,12325,0,1759494707,12978.949804579992,42.57878907000122,53355.12737616001 2025-10-03,12:31:49.000,276,10993045,12285,0,1759494708,12978.60625276999,42.550592550003785,53355.35795112 2025-10-03,12:31:50.000,276,10992929,12765,0,1759494709,12978.208810479999,42.64928037000209,53355.64442304 2025-10-03,12:31:51.000,276,10992934,12405,0,1759494710,12977.871994979992,42.77616470999783,53355.94486920001 2025-10-03,12:31:52.000,276,10993034,12445,0,1759494711,12977.36677172999,42.910098180000205,53356.1195472 2025-10-03,12:31:53.000,276,10992954,12285,0,1759494712,12976.955856819994,42.952392960003635,53356.371083519996 2025-10-03,12:31:54.000,276,10992970,12645,0,1759494713,12976.551678219992,42.99468773999979,53356.60165848 2025-10-03,12:31:55.000,276,10992958,12285,0,1759494714,12976.282225819996,43.086326429998735,53356.8182592 2025-10-03,12:31:56.000,276,10992957,12405,0,1759494715,12976.14749961999,43.28370207000262,53357.10473112 2025-10-03,12:31:57.000,276,10992980,12405,0,1759494716,12976.07340021,43.62206031000096,53357.23748640001 2025-10-03,12:31:58.000,276,10992917,12365,0,1759494717,12975.958882939995,43.91107464000379,53357.46806136 2025-10-03,12:31:59.000,276,10992999,12365,0,1759494718,12975.756793639994,44.002713330002734,53357.68466208 2025-10-03,12:32:00.000,276,10993004,12685,0,1759494719,12975.487341239997,43.85468160000164,53357.768507520006 2025-10-03,12:32:01.000,276,10992948,12525,0,1759494720,12975.318933490002,43.727797259998624,53357.971134 2025-10-03,12:32:02.000,276,10992994,12725,0,1759494721,12975.137053120001,43.579765530004806,53358.13882488 2025-10-03,12:32:03.000,276,10992930,12365,0,1759494722,12974.95517275,43.361242500002845,53358.23664456 2025-10-03,12:32:04.000,276,10993020,12645,0,1759494723,12974.8541281,43.22730903000047,53358.41132256001 2025-10-03,12:32:05.000,276,10992944,12205,0,1759494724,12974.820446549995,43.12157208000281,53358.52311648 2025-10-03,12:32:06.000,276,10992947,12445,0,1759494725,12974.92822750999,43.00173686999915,53358.64888464001 2025-10-03,12:32:07.000,276,10993016,12405,0,1759494726,12975.251570389992,42.945343830004276,53358.802601280004 2025-10-03,12:32:08.000,276,10992959,12525,0,1759494727,12975.783738879989,42.97354035000171,53359.03317624001 2025-10-03,12:32:09.000,276,10992940,12485,0,1759494728,12976.134027,43.06517904000066,53359.20086712001 2025-10-03,12:32:10.000,276,10992984,12405,0,1759494729,12976.15423593,43.04403165000258,53359.41048072 2025-10-03,12:32:11.000,276,10992971,12485,0,1759494730,12975.9319377,42.98058948000107,53359.5781716 2025-10-03,12:32:12.000,276,10993000,12405,0,1759494731,12975.655748989993,42.81845949000126,53359.70393976001 2025-10-03,12:32:13.000,276,10993012,12565,0,1759494732,12975.561440650003,42.69862428000488,53359.84368216 2025-10-03,12:32:14.000,276,10992963,12325,0,1759494733,12975.500813860002,42.677476889999525,53360.03932152001 2025-10-03,12:32:15.000,276,10992981,12565,0,1759494734,12975.359351350002,42.5646908100025,53360.1022056 2025-10-03,12:32:16.000,276,10992941,12485,0,1759494735,12975.278515630001,42.36731516999862,53360.26989648 2025-10-03,12:32:17.000,276,10992989,12565,0,1759494736,12975.231361459992,42.20518517999881,53360.40265176001 2025-10-03,12:32:18.000,276,10992980,12405,0,1759494737,12975.184207289996,42.085349970002426,53360.51444568 2025-10-03,12:32:19.000,276,10993015,12365,0,1759494738,12975.312197179992,42.01485867000156,53360.57034264001 2025-10-03,12:32:20.000,276,10992968,12405,0,1759494739,12975.366087659997,41.909121720003895,53360.68213656 2025-10-03,12:32:21.000,276,10992980,12405,0,1759494740,12975.366087659997,41.873876069999824,53360.79393048 2025-10-03,12:32:22.000,276,10992994,12525,0,1759494741,12975.379560280002,41.817483029997675,53360.79393048 2025-10-03,12:32:23.000,276,10992959,12125,0,1759494742,12975.339142420002,41.82453216000431,53360.8707888 2025-10-03,12:32:24.000,276,10992955,12765,0,1759494743,12975.238097770001,41.76813912000216,53360.933672880004 2025-10-03,12:32:25.000,276,10993018,12485,0,1759494744,12975.083162639996,41.71174608000001,53360.99655696001 2025-10-03,12:32:26.000,276,10992970,12365,0,1759494745,12974.97538168,41.62010739000107,53361.003544080006 2025-10-03,12:32:27.000,276,10992995,12485,0,1759494746,12974.81371024,41.6483039099985,53361.003544080006 2025-10-03,12:32:28.000,276,10993014,12525,0,1759494747,12974.490367359998,41.6624021700045,53360.99655696001 2025-10-03,12:32:29.000,276,10992981,12365,0,1759494748,12974.113133999992,41.59191087000363,53361.003544080006 2025-10-03,12:32:30.000,276,10992974,12565,0,1759494749,12973.722428019995,41.59191087000363,53361.003544080006 2025-10-03,12:32:31.000,276,10992992,12525,0,1759494750,12973.331722039999,41.59896000000299,53360.89873728 2025-10-03,12:32:32.000,276,10992988,12405,0,1759494751,12972.954488679992,41.690598690001934,53360.92668576001 2025-10-03,12:32:33.000,276,10992972,12565,0,1759494752,12972.43579281,41.690598690001934,53360.8009176 2025-10-03,12:32:34.000,276,10992976,12325,0,1759494753,12971.970987419998,41.78223738000088,53360.70309792 2025-10-03,12:32:35.000,276,10993037,12885,0,1759494754,12971.47923679,41.88797432999854,53360.65418808 2025-10-03,12:32:36.000,276,10992959,12645,0,1759494755,12970.940331989994,42.02895693000028,53360.57034264001 2025-10-03,12:32:37.000,276,10992944,12645,0,1759494756,12970.421636120001,42.19108692000009,53360.45854872 2025-10-03,12:32:38.000,276,10992990,12405,0,1759494757,12969.90967655999,42.275676479999674,53360.31880632 2025-10-03,12:32:39.000,276,10992987,12485,0,1759494758,12969.431398549998,42.40256082000269,53360.213999520005 2025-10-03,12:32:40.000,276,10992968,12565,0,1759494759,12968.98006578,42.45895386000484,53360.1022056 2025-10-03,12:32:41.000,276,10992988,12405,0,1759494760,12968.596096109999,42.444855599998846,53360.00438592 2025-10-03,12:32:42.000,276,10992983,12445,0,1759494761,12968.319907399993,42.43075734000013,53359.90656624 2025-10-03,12:32:43.000,276,10992964,12445,0,1759494762,12968.070663929997,42.45895386000484,53359.81573368 2025-10-03,12:32:44.000,276,10993002,12485,0,1759494763,12967.888783559996,42.51534689999971,53359.662017040006 2025-10-03,12:32:45.000,276,10992996,12445,0,1759494764,12967.767529979996,42.64928037000209,53359.592145840004 2025-10-03,12:32:46.000,276,10992971,12445,0,1759494765,12967.686694259995,42.684526019998884,53359.45240344 2025-10-03,12:32:47.000,276,10993023,12365,0,1759494766,12967.605858539995,42.80436123000254,53359.36157088 2025-10-03,12:32:48.000,276,10992985,12445,0,1759494767,12967.545231749995,42.99468773999979,53359.21484136 2025-10-03,12:32:49.000,276,10992993,12205,0,1759494768,12967.55870437,43.142719470000884,53359.18689288 2025-10-03,12:32:50.000,276,10993007,12525,0,1759494769,12967.525022819995,43.22730903000047,53359.06811184 2025-10-03,12:32:51.000,276,10992952,12445,0,1759494770,12967.59912223,43.34714424000413,53359.03317624001 2025-10-03,12:32:52.000,276,10992979,12285,0,1759494771,12967.71363949999,43.46697945000051,53358.92836944 2025-10-03,12:32:53.000,276,10992978,12525,0,1759494772,12967.895519869991,43.60796205000224,53358.85151112 2025-10-03,12:32:54.000,276,10992970,12485,0,1759494773,12968.090872859997,43.74189552000462,53358.8095884 2025-10-03,12:32:55.000,276,10992972,12445,0,1759494774,12968.279489539993,43.988615070004016,53358.78862704 2025-10-03,12:32:56.000,276,10992975,12485,0,1759494775,12968.582623489994,44.34107157000108,53358.71176872 2025-10-03,12:32:57.000,276,10992950,12485,0,1759494776,12968.85207588999,44.6653315500007,53358.66285888 2025-10-03,12:32:58.000,276,10992915,12525,0,1759494777,12969.161946150001,44.9120511000001,53358.586000560004 2025-10-03,12:32:59.000,276,10992978,12485,0,1759494778,12969.539179509993,45.10942674000398,53358.55805208001 2025-10-03,12:33:00.000,276,10993035,12405,0,1759494779,12969.815368219999,45.17991804000485,53358.467219520004 2025-10-03,12:33:01.000,276,10992941,12685,0,1759494780,12970.003984899995,45.264507600004436,53358.467219520004 2025-10-03,12:33:02.000,276,10992986,12565,0,1759494781,12970.15892003,45.25040933999844,53358.44625816 2025-10-03,12:33:03.000,276,10992978,12565,0,1759494782,12970.266700989996,45.20106543000293,53358.3554256 2025-10-03,12:33:04.000,276,10992993,12445,0,1759494783,12970.408163499997,45.10942674000398,53358.36241272001 2025-10-03,12:33:05.000,276,10992989,12485,0,1759494784,12970.623725420002,45.0107389199984,53358.29254152001 2025-10-03,12:33:06.000,276,10993042,12485,0,1759494785,12970.866232579989,44.96139501000289,53358.32747712 2025-10-03,12:33:07.000,276,10992995,12445,0,1759494786,12971.14915759999,44.933198489998176,53358.33446424 2025-10-03,12:33:08.000,276,10992996,12365,0,1759494787,12971.405137379996,44.74992111000029,53358.369399840005 2025-10-03,12:33:09.000,276,10993000,12325,0,1759494788,12971.613962989992,44.61598763999791,53358.33446424 2025-10-03,12:33:10.000,276,10992962,12445,0,1759494789,12971.863206460002,44.48205417000281,53358.34843848 2025-10-03,12:33:11.000,276,10993035,12525,0,1759494790,12972.105713619989,44.34107157000108,53358.44625816 2025-10-03,12:33:12.000,276,10992937,12365,0,1759494791,12972.301066609994,44.16484332000255,53358.418309680004 2025-10-03,12:33:13.000,276,10992974,12445,0,1759494792,12972.48968328999,44.14369593000447,53358.4252968 2025-10-03,12:33:14.000,276,10992989,12485,0,1759494793,12972.671563659991,44.05205723999825,53358.48119376001 2025-10-03,12:33:15.000,276,10992979,12485,0,1759494794,12972.799553550001,43.91812377000315,53358.488180880006 2025-10-03,12:33:16.000,276,10992987,12485,0,1759494795,12972.914070819992,43.68550248000247,53358.53010360001 2025-10-03,12:33:17.000,276,10993045,12405,0,1759494796,12973.021851780002,43.495175969997945,53358.57202632 2025-10-03,12:33:18.000,276,10993044,12565,0,1759494797,12973.015115469992,43.29075120000198,53358.61394904 2025-10-03,12:33:19.000,276,10992997,12285,0,1759494798,12973.069005949998,43.192063380003674,53358.62093616 2025-10-03,12:33:20.000,276,10993010,12525,0,1759494799,12973.136369049993,43.086326429998735,53358.64888464001 2025-10-03,12:33:21.000,276,10992950,12525,0,1759494800,12973.069005949998,42.98763861000043,53358.64189752 2025-10-03,12:33:22.000,276,10992964,12405,0,1759494801,12972.961224990002,42.92419643999892,53358.634910400004 2025-10-03,12:33:23.000,276,10992993,12205,0,1759494802,12972.826498789997,42.86075427000469,53358.634910400004 2025-10-03,12:33:24.000,276,10992956,12405,0,1759494803,12972.711981519991,42.8114103600019,53358.5650392 2025-10-03,12:33:25.000,276,10993004,12645,0,1759494804,12972.732190449991,42.76206644999911,53358.55805208001 2025-10-03,12:33:26.000,276,10992983,12485,0,1759494805,12972.860180340002,42.70567341000424,53358.54407784 2025-10-03,12:33:27.000,276,10992973,12645,0,1759494806,12973.089214879998,42.677476889999525,53358.55805208001 2025-10-03,12:33:28.000,276,10992987,12645,0,1759494807,12973.324985729989,42.66337863000081,53358.488180880006 2025-10-03,12:33:29.000,276,10992977,12565,0,1759494808,12973.46644823999,42.64928037000209,53358.5650392 2025-10-03,12:33:30.000,276,10992961,12445,0,1759494809,12973.60791074999,42.670427760000166,53358.55106496 2025-10-03,12:33:31.000,276,10992985,12525,0,1759494810,12973.66853753999,42.719771670002956,53358.57901344001 2025-10-03,12:33:32.000,276,10993016,12485,0,1759494811,12973.7763185,42.82550862000062,53358.66285888 2025-10-03,12:33:33.000,276,10992994,12445,0,1759494812,12973.884099459996,43.01583512999787,53358.61394904 2025-10-03,12:33:34.000,276,10993007,12525,0,1759494813,12973.958198870001,43.093375559998094,53358.66285888 2025-10-03,12:33:35.000,276,10993014,12445,0,1759494814,12974.106397689997,43.19911251000303,53358.774652800006 2025-10-03,12:33:36.000,276,10992992,12245,0,1759494815,12974.375850089993,43.318947719999414,53358.78163992 2025-10-03,12:33:37.000,276,10992956,12445,0,1759494816,12974.678984039994,43.55861813999945,53358.88644672 2025-10-03,12:33:38.000,276,10992979,12445,0,1759494817,12974.88780964999,43.74189552000462,53358.97727928 2025-10-03,12:33:39.000,276,10992967,12725,0,1759494818,12974.840655479995,43.87582898999972,53359.06112472001 2025-10-03,12:33:40.000,276,10992956,12325,0,1759494819,12974.524048909989,43.896976379997795,53359.1240088 2025-10-03,12:33:41.000,276,10993010,12365,0,1759494820,12974.254596509993,43.74189552000462,53359.16593152 2025-10-03,12:33:42.000,276,10992977,12805,0,1759494821,12973.884099459996,43.67845335000311,53359.19388 2025-10-03,12:33:43.000,276,10993016,12565,0,1759494822,12973.46644823999,43.600912920002884,53359.22182848 2025-10-03,12:33:44.000,276,10992988,12365,0,1759494823,12972.988170229997,43.50927423000394,53359.23580272 2025-10-03,12:33:45.000,276,10992946,12525,0,1759494824,12972.503155909995,43.56566726999881,53359.15195728001 2025-10-03,12:33:46.000,276,10993019,12365,0,1759494825,12971.910360629998,43.488126839998586,53359.13099592001 2025-10-03,12:33:47.000,276,10992962,12445,0,1759494826,12971.405137379996,43.46697945000051,53359.18689288 2025-10-03,12:33:48.000,276,10993006,12445,0,1759494827,12970.920123059994,43.37534076000156,53359.09606032 2025-10-03,12:33:49.000,276,10993012,12565,0,1759494828,12970.542889700002,43.33304597999813,53359.10304744001 2025-10-03,12:33:50.000,276,10992959,12725,0,1759494829,12970.226283129996,43.11452295000345,53358.92836944 2025-10-03,12:33:51.000,276,10992980,12725,0,1759494830,12969.963567039995,42.97354035000171,53358.88644672 2025-10-03,12:33:52.000,276,10992997,12645,0,1759494831,12969.727796189989,42.86780340000405,53358.753691440004 2025-10-03,12:33:53.000,276,10992982,12325,0,1759494832,12969.438134859993,42.8114103600019,53358.69080736 2025-10-03,12:33:54.000,276,10992962,12365,0,1759494833,12969.364035450002,42.733869930001674,53358.59997480001 2025-10-03,12:33:55.000,276,10992976,12485,0,1759494834,12969.390980689997,42.684526019998884,53358.50914224001 2025-10-03,12:33:56.000,276,10993022,12445,0,1759494835,12969.633487849998,42.76206644999911,53358.43228392001 2025-10-03,12:33:57.000,276,10993027,12365,0,1759494836,12969.862522389994,42.88190166000277,53358.34145136001 2025-10-03,12:33:58.000,276,10992979,12325,0,1759494837,12970.07808431,43.00878599999851,53358.271580160006 2025-10-03,12:33:59.000,276,10993006,12605,0,1759494838,12970.206074199996,43.02993339000386,53358.20869608 2025-10-03,12:34:00.000,276,10992982,12445,0,1759494839,12970.354273019992,42.88895079000213,53358.131837760004 2025-10-03,12:34:01.000,276,10993001,12725,0,1759494840,12970.610252799997,42.684526019998884,53358.1108764 2025-10-03,12:34:02.000,276,10992987,12125,0,1759494841,12970.940331989994,42.508297770000354,53358.034018080005 2025-10-03,12:34:03.000,276,10993009,12485,0,1759494842,12971.344510589995,42.36026603999926,53358.00606960001 2025-10-03,12:34:04.000,276,10992999,12245,0,1759494843,12971.566808819996,42.24747996000224,53358.0410052 2025-10-03,12:34:05.000,276,10992992,12285,0,1759494844,12971.836261219993,42.22633257000416,53357.95017264 2025-10-03,12:34:06.000,276,10992981,12565,0,1759494845,12972.132658859999,42.36731516999862,53357.92222416 2025-10-03,12:34:07.000,276,10993025,12365,0,1759494846,12972.36842970999,42.48010125000292,53357.9012628 2025-10-03,12:34:08.000,276,10992917,12645,0,1759494847,12972.624409489996,42.543543420004426,53357.85934008001 2025-10-03,12:34:09.000,276,10992999,12605,0,1759494848,12972.792817239992,42.4660029900042,53357.83837872001 2025-10-03,12:34:10.000,276,10993013,12685,0,1759494849,12972.880389270002,42.34616778000054,53357.8313916 2025-10-03,12:34:11.000,276,10993004,12485,0,1759494850,12972.934279749992,42.099448230001144,53357.88030144 2025-10-03,12:34:12.000,276,10992986,12445,0,1759494851,12973.035324399993,41.80338476999896,53357.85934008001 2025-10-03,12:34:13.000,276,10992974,12645,0,1759494852,12973.129632739998,41.507321310004045,53357.75453328 2025-10-03,12:34:14.000,276,10993015,12445,0,1759494853,12973.183523219988,41.098471770004835,53357.71959768001 2025-10-03,12:34:15.000,276,10993002,12485,0,1759494854,12973.163314289988,40.80240831000265,53357.68466208 2025-10-03,12:34:16.000,276,10993001,12485,0,1759494855,12972.974697609992,40.50634485000046,53357.56588104 2025-10-03,12:34:17.000,276,10993015,12685,0,1759494856,12972.671563659991,40.16093748000276,53357.5169712 2025-10-03,12:34:18.000,276,10993025,12485,0,1759494857,12972.33474816,39.81553010999778,53357.46806136 2025-10-03,12:34:19.000,276,10993048,12525,0,1759494858,12971.991196349998,39.47012274000008,53357.39819016 2025-10-03,12:34:20.000,276,10992979,12445,0,1759494859,12971.681326090002,39.096518849997665,53357.195563680005 2025-10-03,12:34:21.000,276,10992986,12405,0,1759494860,12971.425346309996,38.82160278000083,53357.097744000006 2025-10-03,12:34:22.000,276,10993021,12605,0,1759494861,12971.15589391,38.52553931999864,53357.02088568001 2025-10-03,12:34:23.000,276,10993008,12445,0,1759494862,12970.866232579989,38.335212810001394,53356.874156159996 2025-10-03,12:34:24.000,276,10992979,12365,0,1759494863,12970.657406969993,38.151935430003505,53356.77633648 2025-10-03,12:34:25.000,276,10993035,12525,0,1759494864,12970.421636120001,37.9757071799977,53356.61563272001 2025-10-03,12:34:26.000,276,10993008,12565,0,1759494865,12970.253228369991,37.79947892999917,53356.49685168001 2025-10-03,12:34:27.000,276,10993013,12605,0,1759494866,12970.03093013999,37.5950541600032,53356.34313504 2025-10-03,12:34:28.000,276,10993035,12445,0,1759494867,12969.76821404999,37.461120690000826,53356.27326384 2025-10-03,12:34:29.000,276,10993033,12645,0,1759494868,12969.370771759997,37.32013808999909,53356.14749568 2025-10-03,12:34:30.000,276,10993034,12205,0,1759494869,12968.926175299996,37.36243287000252,53356.01474040001 2025-10-03,12:34:31.000,276,10993007,12565,0,1759494870,12968.481578839994,37.3835802600006,53355.86102376 2025-10-03,12:34:32.000,276,10992973,12565,0,1759494871,12967.962882970001,37.40472764999868,53355.735255600004 2025-10-03,12:34:33.000,276,10993024,12685,0,1759494872,12967.525022819995,37.468169820000185,53355.62346168 2025-10-03,12:34:34.000,276,10993039,12525,0,1759494873,12967.087162669988,37.5950541600032,53355.37891248 2025-10-03,12:34:35.000,276,10993015,12485,0,1759494874,12966.608884659996,37.8417737100026,53355.21820872 2025-10-03,12:34:36.000,276,10993038,12245,0,1759494875,12966.103661409994,38.088493260002,53355.029556479996 2025-10-03,12:34:37.000,276,10993048,12405,0,1759494876,12965.686010190002,38.3986549800029,53354.76404592 2025-10-03,12:34:38.000,276,10993008,12285,0,1759494877,12965.19425955999,38.546686710003996,53354.58936792 2025-10-03,12:34:39.000,276,10993018,12605,0,1759494878,12964.817026199999,38.59603061999951,53354.42167704 2025-10-03,12:34:40.000,276,10993014,12525,0,1759494879,12964.311802949996,38.447998889998416,53354.24001192001 2025-10-03,12:34:41.000,276,10992990,12525,0,1759494880,12963.96151483,38.34226194000075,53354.03039832001 2025-10-03,12:34:42.000,276,10992999,12485,0,1759494881,12963.597754089998,38.21537759999774,53353.8487332 2025-10-03,12:34:43.000,276,10993042,12645,0,1759494882,12963.281147519992,38.095542390001356,53353.66706808001 2025-10-03,12:34:44.000,276,10993015,12205,0,1759494883,12962.917386779991,37.98275631000433,53353.4644416 2025-10-03,12:34:45.000,276,10992964,12525,0,1759494884,12962.499735559999,37.75718415000301,53353.240853760006 2025-10-03,12:34:46.000,276,10992989,12765,0,1759494885,12962.176392679998,37.53161199000169,53353.05918864 2025-10-03,12:34:47.000,276,10993003,12485,0,1759494886,12961.940621829992,37.36243287000252,53352.82861368001 2025-10-03,12:34:48.000,276,10992996,12405,0,1759494887,12961.72505991,37.284892440002295,53352.60502584 2025-10-03,12:34:49.000,276,10993019,12445,0,1759494888,12961.549915849995,37.25669592000486,53352.43034784 2025-10-03,12:34:50.000,276,10993049,12445,0,1759494889,12961.45560750999,37.20030288000271,53352.19278576 2025-10-03,12:34:51.000,276,10993028,12525,0,1759494890,12961.280463449999,37.1368607100012,53352.01810776001 2025-10-03,12:34:52.000,276,10992963,12205,0,1759494891,12961.078374149998,36.99587810999947,53351.83644264 2025-10-03,12:34:53.000,276,10993011,12605,0,1759494892,12960.761767579992,36.876042900003085,53351.6477904 2025-10-03,12:34:54.000,276,10992989,12605,0,1759494893,12960.39800683999,36.69276551999792,53351.45215104 2025-10-03,12:34:55.000,276,10992980,12445,0,1759494894,12960.03424609999,36.48834075000195,53351.22157608001 2025-10-03,12:34:56.000,276,10993008,12645,0,1759494895,12959.663749049992,36.298014240004704,53351.04689808 2025-10-03,12:34:57.000,276,10993010,12365,0,1759494896,12959.394296649996,36.14998251000361,53350.844271600006 2025-10-03,12:34:58.000,276,10993035,12285,0,1759494897,12959.050744839995,35.93145948000165,53350.62068376 2025-10-03,12:34:59.000,276,10993032,12285,0,1759494898,12958.821710299999,35.71293644999969,53350.41805728 2025-10-03,12:35:00.000,276,10993006,12485,0,1759494899,12958.579203139998,35.564904719998594,53350.1804952 2025-10-03,12:35:01.000,276,10993034,12325,0,1759494900,12958.329959670002,35.48031515999901,53349.97786872001 2025-10-03,12:35:02.000,276,10993006,12285,0,1759494901,12958.013353099996,35.49441341999773,53349.74729376 2025-10-03,12:35:03.000,276,10992982,12245,0,1759494902,12957.68327391,35.614248630001384,53349.54466728001 2025-10-03,12:35:04.000,276,10993031,12205,0,1759494903,12957.299304239998,35.656543410004815,53349.30710520001 2025-10-03,12:35:05.000,276,10993022,12325,0,1759494904,12956.955752429996,35.600150370002666,53349.08351736 2025-10-03,12:35:06.000,276,10993047,12605,0,1759494905,12956.652618479995,35.6283468900001,53348.79704544 2025-10-03,12:35:07.000,276,10992981,12565,0,1759494906,12956.47747441999,35.734083839997766,53348.545509120006 2025-10-03,12:35:08.000,276,10993021,12525,0,1759494907,12956.329275599994,35.94555774000037,53348.328908400006 2025-10-03,12:35:09.000,276,10992995,12285,0,1759494908,12956.113713680003,36.199326419999124,53348.0494236 2025-10-03,12:35:10.000,276,10992983,12605,0,1759494909,12955.884679139992,36.50948814000003,53347.81884864001 2025-10-03,12:35:11.000,276,10993014,12445,0,1759494910,12955.64890829,36.650470740001765,53347.58128656001 2025-10-03,12:35:12.000,276,10993057,12525,0,1759494911,12955.3861922,36.7914533400035,53347.420582800005 2025-10-03,12:35:13.000,276,10993031,12325,0,1759494912,12955.076321939989,36.833748119999655,53347.141098 2025-10-03,12:35:14.000,276,10993041,12285,0,1759494913,12954.827078469993,36.7914533400035,53346.98039424001 2025-10-03,12:35:15.000,276,10992997,12405,0,1759494914,12954.651934410002,36.81260073000158,53346.7568064 2025-10-03,12:35:16.000,276,10993032,12445,0,1759494915,12954.503735589991,36.7914533400035,53346.56116704 2025-10-03,12:35:17.000,276,10993023,12405,0,1759494916,12954.36227307999,36.77735508000478,53346.37950192 2025-10-03,12:35:18.000,276,10993047,12445,0,1759494917,12954.173656399995,36.74210943000071,53346.21879816001 2025-10-03,12:35:19.000,276,10992986,12405,0,1759494918,12953.991776029994,36.62932335000369,53346.01617168 2025-10-03,12:35:20.000,276,10993050,12485,0,1759494919,12953.816631969989,36.52358639999875,53345.83450656001 2025-10-03,12:35:21.000,276,10993057,12565,0,1759494920,12953.688642079993,36.40375119000237,53345.63886720001 2025-10-03,12:35:22.000,276,10992996,12285,0,1759494921,12953.520234329997,36.29096510999807,53345.50611192 2025-10-03,12:35:23.000,276,10993001,12365,0,1759494922,12953.351826580001,36.17112990000169,53345.289511200004 2025-10-03,12:35:24.000,276,10993034,12405,0,1759494923,12953.10931942,36.008999910001876,53345.191691520005 2025-10-03,12:35:25.000,276,10993002,12725,0,1759494924,12952.92743905,35.93145948000165,53345.0100264 2025-10-03,12:35:26.000,276,10993048,12645,0,1759494925,12952.725349749999,35.832771660003345,53344.91220672 2025-10-03,12:35:27.000,276,10993005,12405,0,1759494926,12952.624305099998,35.76228036000248,53344.82137416 2025-10-03,12:35:28.000,276,10993011,12285,0,1759494927,12952.462633659998,35.557855589999235,53344.695606 2025-10-03,12:35:29.000,276,10993024,12725,0,1759494928,12952.260544359997,35.36752908000199,53344.5558636 2025-10-03,12:35:30.000,276,10993047,12685,0,1759494929,12952.024773509991,35.24769386999833,53344.3811856 2025-10-03,12:35:31.000,276,10993049,12805,0,1759494930,12951.76205741999,35.17720257000474,53344.29035304 2025-10-03,12:35:32.000,276,10993022,12605,0,1759494931,12951.553231809994,35.17720257000474,53344.12266216 2025-10-03,12:35:33.000,276,10993011,12245,0,1759494932,12951.351142509993,35.198349960002815,53343.98291976 2025-10-03,12:35:34.000,276,10993018,12565,0,1759494933,12951.189471069993,35.388676470000064,53343.82920312 2025-10-03,12:35:35.000,276,10993033,12445,0,1759494934,12951.054744870002,35.76932949000184,53343.731383440005 2025-10-03,12:35:36.000,276,10993019,12485,0,1759494935,12950.79202878,36.07949121000274,53343.58465392001 2025-10-03,12:35:37.000,276,10993033,12325,0,1759494936,12950.677511509995,36.38260380000429,53343.45888576001 2025-10-03,12:35:38.000,276,10993059,12525,0,1759494937,12950.64382995999,36.62932335000369,53343.25625928 2025-10-03,12:35:39.000,276,10993012,12325,0,1759494938,12950.71119306,36.819649860000936,53343.179400960005 2025-10-03,12:35:40.000,276,10993005,12565,0,1759494939,12950.825710329991,37.059320280000975,53343.03267144001 2025-10-03,12:35:41.000,276,10992991,12525,0,1759494940,12950.893073430001,37.36948200000188,53342.941838880004 2025-10-03,12:35:42.000,276,10993047,12445,0,1759494941,12950.946963909992,37.96160891999898,53342.83004496 2025-10-03,12:35:43.000,276,10992965,12445,0,1759494942,12950.973909150001,38.58898149000015,53342.81607072001 2025-10-03,12:35:44.000,276,10992989,12405,0,1759494943,12951.021063319997,38.81455365000147,53342.80209648 2025-10-03,12:35:45.000,276,10992965,12525,0,1759494944,12951.027799629992,38.87094669000362,53342.76716088001 2025-10-03,12:35:46.000,276,10992942,12365,0,1759494945,12951.000854389997,38.779308000004676,53342.73921240001 2025-10-03,12:35:47.000,276,10992968,12245,0,1759494946,12951.169262139992,38.63127627000358,53342.71825104001 2025-10-03,12:35:48.000,276,10992997,12565,0,1759494947,12951.411769299993,38.553735840003355,53342.75318664 2025-10-03,12:35:49.000,276,10993013,12605,0,1759494948,12951.70816694,38.48324454000249,53342.76716088001 2025-10-03,12:35:50.000,276,10993000,12485,0,1759494949,12951.896783619995,38.41275324000162,53342.76017376 2025-10-03,12:35:51.000,276,10993012,12325,0,1759494950,12952.085400299991,38.271770639999886,53342.844019200005 2025-10-03,12:35:52.000,276,10992988,12525,0,1759494951,12952.280753289997,37.98980544000369,53342.76017376 2025-10-03,12:35:53.000,276,10992982,12445,0,1759494952,12952.550205689993,37.67964372000279,53342.83703208001 2025-10-03,12:35:54.000,276,10992990,12645,0,1759494953,12952.90049380999,37.461120690000826,53342.8090836 2025-10-03,12:35:55.000,276,10993002,12245,0,1759494954,12953.257518239996,37.21440114000143,53342.89991616 2025-10-03,12:35:56.000,276,10992979,12485,0,1759494955,12953.580861119997,36.90423942000052,53342.88594192001 2025-10-03,12:35:57.000,276,10993023,12285,0,1759494956,12953.857049829989,36.650470740001765,53342.941838880004 2025-10-03,12:35:58.000,276,10993008,12405,0,1759494957,12954.07934805999,36.26981771999999,53342.962800240006 2025-10-03,12:35:59.000,276,10992976,12325,0,1759494958,12954.355536769996,35.9878525200038,53342.962800240006 2025-10-03,12:36:00.000,276,10992985,12525,0,1759494959,12954.665407029992,35.76932949000184,53343.03267144001 2025-10-03,12:36:01.000,276,10992977,12405,0,1759494960,12954.827078469993,35.53670820000116,53343.0186972 2025-10-03,12:36:02.000,276,10992983,12725,0,1759494961,12954.982013599998,35.33933256000455,53343.03965856 2025-10-03,12:36:03.000,276,10992978,12365,0,1759494962,12955.042640389998,35.12785866000195,53343.07459416001 2025-10-03,12:36:04.000,276,10992978,12245,0,1759494963,12954.995486219988,34.88818824000191,53343.11651688 2025-10-03,12:36:05.000,276,10992958,12285,0,1759494964,12954.914650500003,34.65556695000123,53343.130491120006 2025-10-03,12:36:06.000,276,10992935,12645,0,1759494965,12954.773187990002,34.48638783000206,53343.15145248001 2025-10-03,12:36:07.000,276,10992986,12325,0,1759494966,12954.658670719997,34.35950348999904,53343.21433656 2025-10-03,12:36:08.000,276,10992983,12445,0,1759494967,12954.40269093999,34.29606132000481,53343.20036232001 2025-10-03,12:36:09.000,276,10992932,12405,0,1759494968,12954.14671116,34.19737349999923,53343.1933752 2025-10-03,12:36:10.000,276,10992934,12725,0,1759494969,12953.877258759989,34.18327524000051,53343.17241384001 2025-10-03,12:36:11.000,276,10993009,12565,0,1759494970,12953.493289090002,34.112783939999645,53343.15145248001 2025-10-03,12:36:12.000,276,10992974,12485,0,1759494971,12953.217100379996,34.13393132999772,53343.1933752 2025-10-03,12:36:13.000,276,10993016,12445,0,1759494972,12952.90723012,34.19737349999923,53343.15145248001 2025-10-03,12:36:14.000,276,10992993,12405,0,1759494973,12952.422215799998,34.281963059998816,53343.06760704 2025-10-03,12:36:15.000,276,10992992,12365,0,1759494974,12952.038246129996,34.3665526199984,53343.03267144001 2025-10-03,12:36:16.000,276,10993007,12565,0,1759494975,12951.634067529994,34.42294566000055,53342.99074872 2025-10-03,12:36:17.000,276,10993009,12805,0,1759494976,12951.202943689997,34.40884740000183,53342.93485176001 2025-10-03,12:36:18.000,276,10992986,12245,0,1759494977,12950.77181985,34.40884740000183,53342.85100632 2025-10-03,12:36:19.000,276,10992974,12645,0,1759494978,12950.354168629994,34.30311045000417,53342.795109360006 2025-10-03,12:36:20.000,276,10992951,12365,0,1759494979,12950.017353130002,34.19737349999923,53342.725238160005 2025-10-03,12:36:21.000,276,10993025,12445,0,1759494980,12949.646856079991,34.20442262999859,53342.64139272 2025-10-03,12:36:22.000,276,10992994,12365,0,1759494981,12949.47171202,34.29606132000481,53342.59947000001 2025-10-03,12:36:23.000,276,10992984,12285,0,1759494982,12949.276359029995,34.35950348999904,53342.53658592 2025-10-03,12:36:24.000,276,10993038,12485,0,1759494983,12948.912598289993,34.35245435999968,53342.438766240004 2025-10-03,12:36:25.000,276,10992969,12485,0,1759494984,12948.508419689992,34.27491392999946,53342.40383064001 2025-10-03,12:36:26.000,276,10992976,12365,0,1759494985,12948.00993275,34.119833069999004,53342.36190792001 2025-10-03,12:36:27.000,276,10992953,12285,0,1759494986,12947.706798799998,34.03524350999942,53342.21517840001 2025-10-03,12:36:28.000,276,10993003,12645,0,1759494987,12947.430610089992,34.19032436999987,53342.20120416 2025-10-03,12:36:29.000,276,10992951,12685,0,1759494988,12947.120739829996,34.394749140003114,53342.04748752001 2025-10-03,12:36:30.000,276,10992960,12485,0,1759494989,12946.79066064,34.53573174000485,53341.97761632001 2025-10-03,12:36:31.000,276,10992949,12525,0,1759494990,12946.467317759998,34.70491086000402,53341.84486104 2025-10-03,12:36:32.000,276,10993016,12645,0,1759494991,12946.143974879997,34.796549550002965,53341.78197696001 2025-10-03,12:36:33.000,276,10992960,12525,0,1759494992,12945.91494034,34.85999172000447,53341.67717016 2025-10-03,12:36:34.000,276,10992961,12285,0,1759494993,12945.65222425,34.916384759999346,53341.56537624001 2025-10-03,12:36:35.000,276,10993022,12605,0,1759494994,12945.389508159999,34.923433889998705,53341.46056944 2025-10-03,12:36:36.000,276,10992926,12605,0,1759494995,12945.093110519992,34.8247460700004,53341.32082704 2025-10-03,12:36:37.000,276,10992971,12325,0,1759494996,12944.897757530001,34.740156510000816,53341.24396872 2025-10-03,12:36:38.000,276,10992999,12525,0,1759494997,12944.722613469996,34.66966520999995,53341.118200560006 2025-10-03,12:36:39.000,276,10992940,12565,0,1759494998,12944.58788726999,34.53573174000485,53340.91557408 2025-10-03,12:36:40.000,276,10992976,12445,0,1759494999,12944.53399679,34.48638783000206,53340.86666424 2025-10-03,12:36:41.000,276,10993008,12405,0,1759495000,12944.41274321,34.40179827000247,53340.678012 2025-10-03,12:36:42.000,276,10992988,12485,0,1759495001,12944.39253428,34.289012189998175,53340.503334 2025-10-03,12:36:43.000,276,10992976,12565,0,1759495002,12944.32517117999,34.17622611000115,53340.38455296 2025-10-03,12:36:44.000,276,10992894,12605,0,1759495003,12944.30496224999,33.96475220999855,53340.21686208 2025-10-03,12:36:45.000,276,10993023,12485,0,1759495004,12944.163499739989,33.72508178999851,53340.063145440006 2025-10-03,12:36:46.000,276,10992924,12205,0,1759495005,12944.190444979999,33.61934484000085,53339.86750608001 2025-10-03,12:36:47.000,276,10992938,12405,0,1759495006,12944.190444979999,33.534755280001264,53339.68584096 2025-10-03,12:36:48.000,276,10992955,12205,0,1759495007,12944.251071769999,33.43606746000296,53339.5251372 2025-10-03,12:36:49.000,276,10992938,12205,0,1759495008,12944.48684261999,33.337379640004656,53339.36443344001 2025-10-03,12:36:50.000,276,10992988,12525,0,1759495009,12944.64851405999,33.22459356000036,53339.13385848 2025-10-03,12:36:51.000,276,10992933,12405,0,1759495010,12944.769767639991,33.04836531000183,53338.94520624 2025-10-03,12:36:52.000,276,10992939,12445,0,1759495011,12944.810185499991,32.8721370600033,53338.770528240006 2025-10-03,12:36:53.000,276,10992982,12405,0,1759495012,12944.6754593,32.63246664000326,53338.56091464 2025-10-03,12:36:54.000,276,10992961,12405,0,1759495013,12944.560942029995,32.44918925999809,53338.33033968 2025-10-03,12:36:55.000,276,10992936,12405,0,1759495014,12944.39253428,32.32935405000171,53338.14168744001 2025-10-03,12:36:56.000,276,10992981,12405,0,1759495015,12944.170236049998,32.244764490002126,53337.89713824 2025-10-03,12:36:57.000,276,10992955,12205,0,1759495016,12944.042246159988,32.1672240600019,53337.70848600001 2025-10-03,12:36:58.000,276,10992927,12485,0,1759495017,12943.934465199993,32.08968363000167,53337.48489816 2025-10-03,12:36:59.000,276,10992969,12525,0,1759495018,12943.712166969992,32.08968363000167,53337.33118152001 2025-10-03,12:37:00.000,276,10992984,12165,0,1759495019,12943.38882408999,32.075585370002955,53337.05169672 2025-10-03,12:37:01.000,276,10992953,12325,0,1759495020,12942.984645489989,32.05443798000488,53336.807147520005 2025-10-03,12:37:02.000,276,10992924,12565,0,1759495021,12942.674775229993,32.00509407000209,53336.63246952001 2025-10-03,12:37:03.000,276,10992938,12445,0,1759495022,12942.391850209991,31.955750159999297,53336.39490744001 2025-10-03,12:37:04.000,276,10992968,12725,0,1759495023,12942.183024599995,31.94870102999994,53336.185293840004 2025-10-03,12:37:05.000,276,10992921,12285,0,1759495024,12942.061771019995,32.09673276000103,53335.98965448001 2025-10-03,12:37:06.000,276,10992929,12405,0,1759495025,12941.88662695999,32.28705926999828,53335.76606664 2025-10-03,12:37:07.000,276,10992961,12405,0,1759495026,12941.718219209994,32.44918925999809,53335.55645304001 2025-10-03,12:37:08.000,276,10992963,12645,0,1759495027,12941.502657290002,32.56902447000175,53335.38876216001 2025-10-03,12:37:09.000,276,10992929,12365,0,1759495028,12941.273622749992,32.67476141999941,53335.23504552 2025-10-03,12:37:10.000,276,10992938,12565,0,1759495029,12941.091742379991,32.836891409999225,53335.04639328 2025-10-03,12:37:11.000,276,10992947,12445,0,1759495030,12940.8357626,32.85803880000458,53334.843766800004 2025-10-03,12:37:12.000,276,10993012,12325,0,1759495031,12940.660618539994,32.942628360004164,53334.69005016001 2025-10-03,12:37:13.000,276,10992977,12125,0,1759495032,12940.377693519993,32.893284450001374,53334.48742368 2025-10-03,12:37:14.000,276,10992942,12725,0,1759495033,12940.249703629997,32.886235320002015,53334.291784320005 2025-10-03,12:37:15.000,276,10992937,12405,0,1759495034,12940.175604219992,32.886235320002015,53334.1799904 2025-10-03,12:37:16.000,276,10992959,12565,0,1759495035,12940.141922670002,33.013119659997756,53333.90050560001 2025-10-03,12:37:17.000,276,10992951,12365,0,1759495036,12940.027405399996,33.175249650004844,53333.73281472001 2025-10-03,12:37:18.000,276,10992964,12685,0,1759495037,12939.81857979,33.44311659000232,53333.51621400001 2025-10-03,12:37:19.000,276,10992961,12285,0,1759495038,12939.54912738999,33.62639397000021,53333.22275496 2025-10-03,12:37:20.000,276,10992943,12165,0,1759495039,12939.380719639994,33.485411369998474,53332.97820576 2025-10-03,12:37:21.000,276,10992943,12605,0,1759495040,12939.347038089989,33.471313109999755,53332.796540639996 2025-10-03,12:37:22.000,276,10992978,12245,0,1759495041,12939.603017869995,33.40787093999825,53332.60788840001 2025-10-03,12:37:23.000,276,10992951,12485,0,1759495042,12939.980251230001,33.478362239999115,53332.461158879996 2025-10-03,12:37:24.000,276,10992976,12285,0,1759495043,12940.478738169993,33.57000092999806,53332.349364960006 2025-10-03,12:37:25.000,276,10992950,12725,0,1759495044,12940.842498909995,33.577050060004694,53332.29346800001 2025-10-03,12:37:26.000,276,10992985,12685,0,1759495045,12940.903125699995,33.520657020002545,53332.12577712001 2025-10-03,12:37:27.000,276,10992963,12565,0,1759495046,12940.86944414999,33.4290183300036,53332.07686728 2025-10-03,12:37:28.000,276,10992969,12645,0,1759495047,12940.70777270999,33.27393747000315,53331.9790476 2025-10-03,12:37:29.000,276,10992974,12405,0,1759495048,12940.505683409989,32.99902139999904,53331.83231808 2025-10-03,12:37:30.000,276,10992937,12405,0,1759495049,12940.323803040003,32.78049837000435,53331.69257568 2025-10-03,12:37:31.000,276,10992952,12365,0,1759495050,12940.189076839997,32.59017185999983,53331.64366584 2025-10-03,12:37:32.000,276,10992927,12485,0,1759495051,12940.088032189997,32.33640318000107,53331.53885904 2025-10-03,12:37:33.000,276,10992994,12405,0,1759495052,12939.966778609996,32.10378189000039,53331.38514240001 2025-10-03,12:37:34.000,276,10992972,12485,0,1759495053,12939.83205240999,31.835914950002916,53331.28732272001 2025-10-03,12:37:35.000,276,10992928,12205,0,1759495054,12939.63669942,31.610342790001596,53331.18950304 2025-10-03,12:37:36.000,276,10992941,12445,0,1759495055,12939.454819049999,31.370672370001557,53331.13360608 2025-10-03,12:37:37.000,276,10992943,12645,0,1759495056,12939.299883919994,31.159198469998955,53331.056747760005 2025-10-03,12:37:38.000,276,10992970,12725,0,1759495057,12939.212311889998,30.975921090001066,53330.88206976001 2025-10-03,12:37:39.000,276,10992920,12485,0,1759495058,12939.198839269993,30.827889359999972,53330.80521144 2025-10-03,12:37:40.000,276,10992944,12365,0,1759495059,12939.192102959998,30.736250670001027,53330.721366000005 2025-10-03,12:37:41.000,276,10992996,12525,0,1759495060,12939.185366649988,30.588218939999933,53330.57463648001 2025-10-03,12:37:42.000,276,10992971,12445,0,1759495061,12939.138212479993,30.60231719999865,53330.46284256 2025-10-03,12:37:43.000,276,10992947,12565,0,1759495062,12939.030431519997,30.630513720003364,53330.385984240005 2025-10-03,12:37:44.000,276,10992976,12445,0,1759495063,12938.909177939997,30.6587102400008,53330.24624184 2025-10-03,12:37:45.000,276,10992972,12285,0,1759495064,12938.61278029999,30.813791100001254,53330.18335776 2025-10-03,12:37:46.000,276,10992984,12365,0,1759495065,12938.29617373,30.877233270002762,53330.07855096 2025-10-03,12:37:47.000,276,10992930,12605,0,1759495066,12937.918940369993,30.926577179998276,53329.87592448001 2025-10-03,12:37:48.000,276,10992966,12485,0,1759495067,12937.609070109997,30.94772457000363,53329.79207904 2025-10-03,12:37:49.000,276,10992957,12325,0,1759495068,12937.25204567999,30.84198761999869,53329.68028512 2025-10-03,12:37:50.000,276,10992965,12405,0,1759495069,12937.07016530999,30.743299800000386,53329.547529840005 2025-10-03,12:37:51.000,276,10992960,12565,0,1759495070,12936.895021249999,30.574120680001215,53329.40080032001 2025-10-03,12:37:52.000,276,10992974,12685,0,1759495071,12936.834394459998,30.503629380000348,53329.37285184001 2025-10-03,12:37:53.000,276,10993006,12405,0,1759495072,12936.888284939989,30.552973290003138,53329.2890064 2025-10-03,12:37:54.000,276,10992940,12405,0,1759495073,12936.881548629994,30.595268069999292,53329.10035416 2025-10-03,12:37:55.000,276,10992982,12285,0,1759495074,12936.854603389998,30.60936632999801,53329.093367040005 2025-10-03,12:37:56.000,276,10992965,12405,0,1759495075,12936.861339699994,30.6587102400008,53328.98157312 2025-10-03,12:37:57.000,276,10992944,12445,0,1759495076,12936.780503979993,30.567071550001856,53328.91170192 2025-10-03,12:37:58.000,276,10992985,12325,0,1759495077,12936.780503979993,30.461334600004193,53328.8348436 2025-10-03,12:37:59.000,276,10993001,12485,0,1759495078,12936.793976599998,30.42608895000012,53328.75099816001 2025-10-03,12:38:00.000,276,10992985,12565,0,1759495079,12936.787240289988,30.32035200000246,53328.611255760006 2025-10-03,12:38:01.000,276,10992964,12405,0,1759495080,12936.800712909993,30.327401130001817,53328.611255760006 2025-10-03,12:38:02.000,276,10992910,12485,0,1759495081,12936.773767669998,30.53887503000442,53328.471513360004 2025-10-03,12:38:03.000,276,10992976,12405,0,1759495082,12936.665986710002,30.771496319997823,53328.49946184 2025-10-03,12:38:04.000,276,10992957,12525,0,1759495083,12936.659250399993,30.93362631000491,53328.39465504001 2025-10-03,12:38:05.000,276,10992960,12365,0,1759495084,12936.645777780002,31.046412390001933,53328.34574520001 2025-10-03,12:38:06.000,276,10992997,12285,0,1759495085,12936.733349809998,31.095756300004723,53328.28984824 2025-10-03,12:38:07.000,276,10993015,12325,0,1759495086,12936.740086119993,31.173296729997674,53328.34574520001 2025-10-03,12:38:08.000,276,10992955,12405,0,1759495087,12936.814185529998,31.30018107000069,53328.22696416001 2025-10-03,12:38:09.000,276,10992971,12525,0,1759495088,12936.942175419994,31.441163670002425,53328.19901568001 2025-10-03,12:38:10.000,276,10993010,12125,0,1759495089,12937.21162781999,31.772472780001408,53328.21298992 2025-10-03,12:38:11.000,276,10992979,12565,0,1759495090,12937.669696899997,32.10378189000039,53328.18504144 2025-10-03,12:38:12.000,276,10992955,12365,0,1759495091,12938.127765979989,32.3786979600045,53328.11517024 2025-10-03,12:38:13.000,276,10992972,12485,0,1759495092,12938.49152671999,32.59017185999983,53328.157092960006 2025-10-03,12:38:14.000,276,10992925,12125,0,1759495093,12938.808133289996,32.68885967999813,53328.18504144 2025-10-03,12:38:15.000,276,10992987,12525,0,1759495094,12939.010222589997,32.843940539998584,53328.09420888 2025-10-03,12:38:16.000,276,10992962,12565,0,1759495095,12939.347038089989,32.942628360004164,53328.038311920005 2025-10-03,12:38:17.000,276,10992989,12365,0,1759495096,12939.67038096999,32.98492314000032,53328.087221760004 2025-10-03,12:38:18.000,276,10993055,12325,0,1759495097,12939.986987539996,32.92853009999817,53328.07324752 2025-10-03,12:38:19.000,276,10992949,12365,0,1759495098,12940.344011970003,32.73820359000092,53328.0662604 2025-10-03,12:38:20.000,276,10992978,12485,0,1759495099,12940.903125699995,32.59017185999983,53328.15010584001 2025-10-03,12:38:21.000,276,10992987,12605,0,1759495100,12941.495920979993,32.39279622000322,53328.16408008 2025-10-03,12:38:22.000,276,10992969,12645,0,1759495101,12942.13587043,32.23066623000341,53328.254912640004 2025-10-03,12:38:23.000,276,10992980,12685,0,1759495102,12942.721929400002,32.15312580000318,53328.36670656001 2025-10-03,12:38:24.000,276,10992961,12445,0,1759495103,12943.22715264999,32.10378189000039,53328.443564880006 2025-10-03,12:38:25.000,276,10992968,12485,0,1759495104,12943.671749109992,32.08968363000167,53328.541384560005 2025-10-03,12:38:26.000,276,10992973,12285,0,1759495105,12944.170236049998,32.13902754000446,53328.709075440005 2025-10-03,12:38:27.000,276,10992975,12405,0,1759495106,12944.6754593,32.23066623000341,53328.91170192 2025-10-03,12:38:28.000,276,10992989,12485,0,1759495107,12945.093110519992,32.27296100999956,53329.0095216 2025-10-03,12:38:29.000,276,10992954,12685,0,1759495108,12945.423189709989,32.28705926999828,53329.19817384 2025-10-03,12:38:30.000,276,10992959,12525,0,1759495109,12945.84757723999,32.2659118800002,53329.379838960005 2025-10-03,12:38:31.000,276,10992993,12325,0,1759495110,12946.339327870002,32.301157530004275,53329.6034268 2025-10-03,12:38:32.000,276,10992960,12405,0,1759495111,12946.777188019994,32.40689448000194,53329.75015632 2025-10-03,12:38:33.000,276,10992954,12285,0,1759495112,12947.167893999991,32.54787708000367,53329.89688584 2025-10-03,12:38:34.000,276,10992989,12565,0,1759495113,12947.538391050002,32.710007070003485,53330.06457672 2025-10-03,12:38:35.000,276,10992992,12485,0,1759495114,12947.915624409994,32.80164576000243,53330.35803576001 2025-10-03,12:38:36.000,276,10992966,12405,0,1759495115,12948.3130667,32.935579230004805,53330.51873952 2025-10-03,12:38:37.000,276,10992986,12405,0,1759495116,12948.730717919992,33.04836531000183,53330.69341752001 2025-10-03,12:38:38.000,276,10993000,12725,0,1759495117,12949.195523309994,33.175249650004844,53330.92399248 2025-10-03,12:38:39.000,276,10993022,12245,0,1759495118,12949.687273939991,33.302133990000584,53331.18950304 2025-10-03,12:38:40.000,276,10992988,12565,0,1759495119,12950.253123979994,33.464263980000396,53331.42706512 2025-10-03,12:38:41.000,276,10992965,12485,0,1759495120,12950.798765089996,33.80262221999874,53331.6646272 2025-10-03,12:38:42.000,276,10992996,12645,0,1759495121,12951.303988339998,34.0211452500007,53331.895202160005 2025-10-03,12:38:43.000,276,10992996,12445,0,1759495122,12951.64754015,34.20442262999859,53332.12577712001 2025-10-03,12:38:44.000,276,10992968,12405,0,1759495123,12951.84962945,34.35245435999968,53332.42622328 2025-10-03,12:38:45.000,276,10992996,12365,0,1759495124,12952.065191369991,34.43704391999927,53332.67775960001 2025-10-03,12:38:46.000,276,10992991,12685,0,1759495125,12952.280753289997,34.53573174000485,53332.97121864001 2025-10-03,12:38:47.000,276,10992973,12485,0,1759495126,12952.563678309998,34.66966520999995,53333.166858000004 2025-10-03,12:38:48.000,276,10992965,12365,0,1759495127,12952.913966429995,34.83884432999912,53333.46031704 2025-10-03,12:38:49.000,276,10993003,12365,0,1759495128,12953.311408720001,34.98687606000021,53333.71185336001 2025-10-03,12:38:50.000,276,10993002,12485,0,1759495129,12953.641487909998,35.12080953000259,53334.01229952 2025-10-03,12:38:51.000,276,10992965,12405,0,1759495130,12953.924412929999,35.149006050000025,53334.31274568001 2025-10-03,12:38:52.000,276,10993001,12445,0,1759495131,12954.16018377999,35.212448220001534,53334.57126912001 2025-10-03,12:38:53.000,276,10993028,12365,0,1759495132,12954.523944519991,35.325234299998556,53334.82280544 2025-10-03,12:38:54.000,276,10992982,12445,0,1759495133,12954.854023710002,35.607199500002025,53335.06036752 2025-10-03,12:38:55.000,276,10992999,12405,0,1759495134,12955.143685039999,35.92441035000229,53335.33985232001 2025-10-03,12:38:56.000,276,10993027,12485,0,1759495135,12955.39966481999,36.25571946000127,53335.52151744 2025-10-03,12:38:57.000,276,10993059,12405,0,1759495136,12955.453555299995,36.431947709999804,53335.76606664 2025-10-03,12:38:58.000,276,10992997,12325,0,1759495137,12955.433346369995,36.38260380000429,53335.91279616001 2025-10-03,12:38:59.000,276,10992999,12205,0,1759495138,12955.453555299995,36.35440727999958,53336.12939688001 2025-10-03,12:39:00.000,276,10993023,12485,0,1759495139,12955.534391019995,36.32621076000214,53336.352984720004 2025-10-03,12:39:01.000,276,10993020,12205,0,1759495140,12955.817316039997,36.30506337000406,53336.569585440004 2025-10-03,12:39:02.000,276,10993034,12645,0,1759495141,12956.012669030002,36.424898580000445,53336.856057360004 2025-10-03,12:39:03.000,276,10993018,12565,0,1759495142,12956.005932719992,36.474242490003235,53337.05868384 2025-10-03,12:39:04.000,276,10993048,12605,0,1759495143,12955.985723789992,36.38965293000365,53337.25432320001 2025-10-03,12:39:05.000,276,10993000,12405,0,1759495144,12956.026141649992,36.241621200002555,53337.49188528 2025-10-03,12:39:06.000,276,10992974,12565,0,1759495145,12956.208022019993,36.058343820004666,53337.6735504 2025-10-03,12:39:07.000,276,10993010,12525,0,1759495146,12956.490947039994,35.92441035000229,53337.94604808 2025-10-03,12:39:08.000,276,10993007,12285,0,1759495147,12956.69977264999,35.8750664399995,53338.14168744001 2025-10-03,12:39:09.000,276,10992978,12525,0,1759495148,12956.949016120001,35.86096818000078,53338.316365440005 2025-10-03,12:39:10.000,276,10992987,12605,0,1759495149,12957.218468519997,35.86096818000078,53338.47008208 2025-10-03,12:39:11.000,276,10993010,12485,0,1759495150,12957.602438189999,35.896213830004854,53338.72860552 2025-10-03,12:39:12.000,276,10993004,12645,0,1759495151,12958.02008940999,35.959655999999086,53338.917257760004 2025-10-03,12:39:13.000,276,10992978,12405,0,1759495152,12958.484894799993,36.023098170000594,53339.11289712 2025-10-03,12:39:14.000,276,10992963,12765,0,1759495153,12958.909282329994,36.04424555999867,53339.30154936 2025-10-03,12:39:15.000,276,10993032,12605,0,1759495154,12959.20567997,36.03014729999995,53339.51815008 2025-10-03,12:39:16.000,276,10993011,12365,0,1759495155,12959.515550229997,35.93850861000101,53339.727763680006 2025-10-03,12:39:17.000,276,10993005,12405,0,1759495156,12959.879310969998,35.825722530003986,53339.923403040004 2025-10-03,12:39:18.000,276,10993055,12725,0,1759495157,12960.290225879995,35.72703470999841,53340.08410680001 2025-10-03,12:39:19.000,276,10992986,12365,0,1759495158,12960.835866989997,35.74818210000376,53340.28673328 2025-10-03,12:39:20.000,276,10992981,12365,0,1759495159,12961.41518964999,35.81867340000463,53340.52429536 2025-10-03,12:39:21.000,276,10992970,12565,0,1759495160,12961.893467659997,35.88916469999822,53340.74089608 2025-10-03,12:39:22.000,276,10992969,12565,0,1759495161,12962.432372459989,35.896213830004854,53340.9574968 2025-10-03,12:39:23.000,276,10992987,12645,0,1759495162,12963.004958810001,35.86801731000014,53341.14614904 2025-10-03,12:39:24.000,276,10993009,12485,0,1759495163,12963.698798739999,35.86801731000014,53341.34877552 2025-10-03,12:39:25.000,276,10993000,12365,0,1759495164,12964.486947010002,35.81162426999799,53341.61428608001 2025-10-03,12:39:26.000,276,10992989,12525,0,1759495165,12965.28183159,35.832771660003345,53341.83088680001 2025-10-03,12:39:27.000,276,10993010,12445,0,1759495166,12966.076716169999,35.81162426999799,53342.103384480004 2025-10-03,12:39:28.000,276,10992987,12245,0,1759495167,12966.770556099997,35.76228036000248,53342.38286928001 2025-10-03,12:39:29.000,276,10992981,12445,0,1759495168,12967.34987875999,35.62129776000074,53342.68331544 2025-10-03,12:39:30.000,276,10992962,12605,0,1759495169,12967.828156769996,35.40982385999814,53342.97677448 2025-10-03,12:39:31.000,276,10993017,12645,0,1759495170,12968.158235959992,35.24769386999833,53343.228310800005 2025-10-03,12:39:32.000,276,10992955,12645,0,1759495171,12968.367061569988,35.11376040000323,53343.5427312 2025-10-03,12:39:33.000,276,10992956,12485,0,1759495172,12968.461369909994,35.036219970003,53343.84317736001 2025-10-03,12:39:34.000,276,10993003,12485,0,1759495173,12968.521996699994,34.95867954000278,53344.10868792001 2025-10-03,12:39:35.000,276,10992963,12485,0,1759495174,12968.703877069995,34.916384759999346,53344.32528864001 2025-10-03,12:39:36.000,276,10992958,12325,0,1759495175,12968.926175299996,34.87408998000319,53344.61176056001 2025-10-03,12:39:37.000,276,10992969,12405,0,1759495176,12969.033956259991,34.85999172000447,53344.81438704 2025-10-03,12:39:38.000,276,10992987,12445,0,1759495177,12969.175418769992,34.83179519999976,53345.072910480005 2025-10-03,12:39:39.000,276,10992995,12445,0,1759495178,12969.222572940002,34.77540216000489,53345.30348544001 2025-10-03,12:39:40.000,276,10992983,12485,0,1759495179,12969.209100319997,34.73310738000146,53345.6039316 2025-10-03,12:39:41.000,276,10993007,12805,0,1759495180,12969.202364010001,34.60622303999844,53345.743674000005 2025-10-03,12:39:42.000,276,10993011,12405,0,1759495181,12969.283199730002,34.58507565000036,53345.911364880005 2025-10-03,12:39:43.000,276,10992983,12605,0,1759495182,12969.451607479998,34.71195999000338,53346.13495272 2025-10-03,12:39:44.000,276,10992977,12245,0,1759495183,12969.653696779998,34.740156510000816,53346.37950192 2025-10-03,12:39:45.000,276,10992984,12685,0,1759495184,12969.82884083999,34.84589345999848,53346.52623144001 2025-10-03,12:39:46.000,276,10993035,12645,0,1759495185,12969.95009441999,34.90228650000063,53346.74283216001 2025-10-03,12:39:47.000,276,10992951,12285,0,1759495186,12969.9366218,34.965728670002136,53346.97340712 2025-10-03,12:39:48.000,276,10993022,12485,0,1759495187,12969.963567039995,35.029170840003644,53347.203982080006 2025-10-03,12:39:49.000,276,10992995,12405,0,1759495188,12969.87599501,35.156055179999385,53347.41359568001 2025-10-03,12:39:50.000,276,10992995,12525,0,1759495189,12969.795159289999,35.39572559999942,53347.62320928 2025-10-03,12:39:51.000,276,10992962,12605,0,1759495190,12969.721059879994,35.600150370002666,53347.79788728001 2025-10-03,12:39:52.000,276,10992963,12645,0,1759495191,12969.606542609989,35.81867340000463,53347.993526640006 2025-10-03,12:39:53.000,276,10992975,12525,0,1759495192,12969.613278919998,36.09358947000146,53348.210127360006 2025-10-03,12:39:54.000,276,10992978,12645,0,1759495193,12969.667169399989,36.28391597999871,53348.48262504 2025-10-03,12:39:55.000,276,10992946,12365,0,1759495194,12969.87599501,36.5447337900041,53348.664290160006 2025-10-03,12:39:56.000,276,10992981,12605,0,1759495195,12969.95009441999,36.71391291000327,53348.90185224001 2025-10-03,12:39:57.000,276,10992977,12565,0,1759495196,12970.15892003,36.85489550999773,53349.11845296001 2025-10-03,12:39:58.000,276,10993016,12365,0,1759495197,12970.300382540001,36.840797249999014,53349.363002160004 2025-10-03,12:39:59.000,276,10992996,12605,0,1759495198,12970.515944459992,36.81260073000158,53349.57960288 2025-10-03,12:40:00.000,276,10992994,12565,0,1759495199,12970.765187929988,36.72096204000263,53349.719345280006 2025-10-03,12:40:01.000,276,10992995,12565,0,1759495200,12970.98748615999,36.57293031000154,53349.99883008001 2025-10-03,12:40:02.000,276,10992998,12125,0,1759495201,12971.15589391,36.41080032000173,53350.18748232 2025-10-03,12:40:03.000,276,10993035,12405,0,1759495202,12971.304092729995,36.192277289999765,53350.30626336 2025-10-03,12:40:04.000,276,10993018,12405,0,1759495203,12971.344510589995,36.016049040001235,53350.45998000001 2025-10-03,12:40:05.000,276,10992971,12405,0,1759495204,12971.364719519996,35.75523123000312,53350.64863224001 2025-10-03,12:40:06.000,276,10993040,12645,0,1759495205,12971.35798321,35.614248630001384,53350.809336 2025-10-03,12:40:07.000,276,10993011,12205,0,1759495206,12971.37819214,35.550806459999876,53350.93510416001 2025-10-03,12:40:08.000,276,10992974,12725,0,1759495207,12971.243465939995,35.430971250003495,53351.06785944 2025-10-03,12:40:09.000,276,10993036,12565,0,1759495208,12971.08853080999,35.39572559999942,53351.228563200006 2025-10-03,12:40:10.000,276,10993034,12725,0,1759495209,12970.926859369989,35.24769386999833,53351.31240864 2025-10-03,12:40:11.000,276,10992980,12645,0,1759495210,12970.664143280002,35.06441649000044,53351.375292720004 2025-10-03,12:40:12.000,276,10992991,12285,0,1759495211,12970.286909919996,34.789500420003606,53351.46612528001 2025-10-03,12:40:13.000,276,10993049,12405,0,1759495212,12969.963567039995,34.620321300004434,53351.515035120006 2025-10-03,12:40:14.000,276,10992974,12245,0,1759495213,12969.653696779998,34.44409304999863,53351.50106088 2025-10-03,12:40:15.000,276,10992982,12485,0,1759495214,12969.404453310002,34.32425784000225,53351.50106088 2025-10-03,12:40:16.000,276,10992993,12805,0,1759495215,12969.128264599996,34.22557002000394,53351.45913816 2025-10-03,12:40:17.000,276,10993015,12565,0,1759495216,12968.93291160999,34.17622611000115,53351.52900936 2025-10-03,12:40:18.000,276,10993004,12485,0,1759495217,12968.75776755,34.17622611000115,53351.50106088 2025-10-03,12:40:19.000,276,10992954,12605,0,1759495218,12968.575887179999,34.19737349999923,53351.396254080006 2025-10-03,12:40:20.000,276,10992996,12445,0,1759495219,12968.427688359989,34.119833069999004,53351.46612528001 2025-10-03,12:40:21.000,276,10992979,12645,0,1759495220,12968.360325259993,34.04229263999878,53351.4032412 2025-10-03,12:40:22.000,276,10992970,12125,0,1759495221,12968.326643709988,33.978850470004545,53351.36830560001 2025-10-03,12:40:23.000,276,10992967,12365,0,1759495222,12968.158235959992,33.90131004000432,53351.29144728 2025-10-03,12:40:24.000,276,10992946,12525,0,1759495223,12968.043718690002,33.696885270001076,53351.30542152 2025-10-03,12:40:25.000,276,10993002,12405,0,1759495224,12967.882047250001,33.464263980000396,53351.23555032 2025-10-03,12:40:26.000,276,10993049,12565,0,1759495225,12967.80121153,33.26688834000379,53351.207601840004 2025-10-03,12:40:27.000,276,10992936,12405,0,1759495226,12967.747321049996,33.04131618000247,53351.22157608001 2025-10-03,12:40:28.000,276,10992972,12525,0,1759495227,12967.747321049996,32.92853009999817,53351.179653360006 2025-10-03,12:40:29.000,276,10993025,12525,0,1759495228,12967.72037581,32.73115446000156,53351.16567912 2025-10-03,12:40:30.000,276,10993021,12565,0,1759495229,12967.59912223,32.540827950004314,53351.0888208 2025-10-03,12:40:31.000,276,10993013,12445,0,1759495230,12967.39703293,32.371648829997866,53351.158692000005 2025-10-03,12:40:32.000,276,10992995,12445,0,1759495231,12967.188207319989,32.21656797000469,53351.109782160005 2025-10-03,12:40:33.000,276,10993025,12685,0,1759495232,12966.925491230002,32.06148711000424,53351.13074352001 2025-10-03,12:40:34.000,276,10993010,12445,0,1759495233,12966.730138239996,31.857062340000994,53351.14471776 2025-10-03,12:40:35.000,276,10993012,12325,0,1759495234,12966.528048939996,31.71607973999926,53351.09580792 2025-10-03,12:40:36.000,276,10993005,12525,0,1759495235,12966.35290487999,31.71607973999926,53351.09580792 2025-10-03,12:40:37.000,276,10993017,12805,0,1759495236,12966.23838761,31.69493235000118,53351.158692000005 2025-10-03,12:40:38.000,276,10992982,12285,0,1759495237,12966.096925099999,31.7090306099999,53351.13074352001 2025-10-03,12:40:39.000,276,10992998,12485,0,1759495238,12965.847681630003,31.807718429998204,53351.1237564 2025-10-03,12:40:40.000,276,10993024,12365,0,1759495239,12965.463711960001,31.821816690004198,53351.11676928 2025-10-03,12:40:41.000,276,10993001,12645,0,1759495240,12965.086478599995,31.786571040000126,53351.07484656 2025-10-03,12:40:42.000,276,10992981,12845,0,1759495241,12964.655354759998,31.71607973999926,53351.06785944 2025-10-03,12:40:43.000,276,10993007,12205,0,1759495242,12964.217494609991,31.596244530002878,53351.0189496 2025-10-03,12:40:44.000,276,10993027,12645,0,1759495243,12963.806579699994,31.49050757999794,53350.991001120005 2025-10-03,12:40:45.000,276,10992984,12405,0,1759495244,12963.476500509998,31.511654970003292,53350.93510416001 2025-10-03,12:40:46.000,276,10993047,12445,0,1759495245,12963.159893939992,31.659686700004386,53350.893181440006 2025-10-03,12:40:47.000,276,10992994,12525,0,1759495246,12962.83655105999,31.835914950002916,53350.83029736 2025-10-03,12:40:48.000,276,10993016,12365,0,1759495247,12962.47279031999,31.97689755000465,53350.73247768 2025-10-03,12:40:49.000,276,10993010,12445,0,1759495248,12962.088820650002,32.068536240003596,53350.655619360004 2025-10-03,12:40:50.000,276,10993007,12645,0,1759495249,12961.731796219996,32.10378189000039,53350.58574816 2025-10-03,12:40:51.000,276,10993016,12525,0,1759495250,12961.39498071999,32.11788014999911,53350.47395424 2025-10-03,12:40:52.000,276,10993019,12325,0,1759495251,12961.064901529993,32.12492927999847,53350.38312168001 2025-10-03,12:40:53.000,276,10993032,12285,0,1759495252,12960.856075919997,32.11788014999911,53350.271327760005 2025-10-03,12:40:54.000,276,10993007,12445,0,1759495253,12960.674195549997,32.18132232000062,53350.12459824001 2025-10-03,12:40:55.000,276,10993008,12325,0,1759495254,12960.492315179996,32.244764490002126,53349.97786872001 2025-10-03,12:40:56.000,276,10993024,12525,0,1759495255,12960.28348957,32.28001013999892,53349.887036160006 2025-10-03,12:40:57.000,276,10992996,12445,0,1759495256,12960.000564549999,32.308206660003634,53349.76126800001 2025-10-03,12:40:58.000,276,10993041,12405,0,1759495257,12959.758057389998,32.27296100999956,53349.56562864 2025-10-03,12:40:59.000,276,10993000,12565,0,1759495258,12959.562704399992,32.14607667000382,53349.42588624001 2025-10-03,12:41:00.000,276,10993067,12805,0,1759495259,12959.515550229997,31.97689755000465,53349.2721696 2025-10-03,12:41:01.000,276,10992997,12445,0,1759495260,12959.434714509996,31.81476756000484,53349.195311280004 2025-10-03,12:41:02.000,276,10993023,12405,0,1759495261,12959.454923439996,31.631490179999673,53349.097491600005 2025-10-03,12:41:03.000,276,10992946,12485,0,1759495262,12959.488604990001,31.52575323000201,53349.02063328001 2025-10-03,12:41:04.000,276,10993058,12605,0,1759495263,12959.529022850002,31.34247585000412,53348.89486512 2025-10-03,12:41:05.000,276,10993032,12365,0,1759495264,12959.529022850002,31.12395282000216,53348.77608408 2025-10-03,12:41:06.000,276,10992951,12445,0,1759495265,12959.569440710002,30.792643710003176,53348.75512272001 2025-10-03,12:41:07.000,276,10993028,12485,0,1759495266,12959.582913329992,30.53887503000442,53348.65031592 2025-10-03,12:41:08.000,276,10992992,12685,0,1759495267,12959.569440710002,30.285106349998387,53348.70621288001 2025-10-03,12:41:09.000,276,10993019,12685,0,1759495268,12959.603122259992,30.08773071000178,53348.56647048001 2025-10-03,12:41:10.000,276,10992993,12565,0,1759495269,12959.663749049992,29.932649850001326,53348.53852200001 2025-10-03,12:41:11.000,276,10992986,12685,0,1759495270,12959.785002629993,29.79166724999959,53348.475637920004 2025-10-03,12:41:12.000,276,10993006,12365,0,1759495271,12959.832156799988,29.721175949998724,53348.4337152 2025-10-03,12:41:13.000,276,10992990,12485,0,1759495272,12959.859102039998,29.56609508999827,53348.356856880004 2025-10-03,12:41:14.000,276,10993024,12645,0,1759495273,12959.987091929994,29.40396509999846,53348.38480536 2025-10-03,12:41:15.000,276,10993040,12845,0,1759495274,12960.14202706,29.368719450001663,53348.4337152 2025-10-03,12:41:16.000,276,10993028,12645,0,1759495275,12960.39800683999,29.340522930004227,53348.39877960001 2025-10-03,12:41:17.000,276,10992967,12285,0,1759495276,12960.680931859992,29.38281771000038,53348.34288264 2025-10-03,12:41:18.000,276,10992984,12365,0,1759495277,12960.984065809993,29.460358140000608,53348.44070232 2025-10-03,12:41:19.000,276,10993055,12565,0,1759495278,12961.27372713999,29.56609508999827,53348.46166368 2025-10-03,12:41:20.000,276,10993027,12605,0,1759495279,12961.52297061,29.481505529998685,53348.55249624 2025-10-03,12:41:21.000,276,10993016,12285,0,1759495280,12961.66443312,29.40396509999846,53348.60140608 2025-10-03,12:41:22.000,276,10992994,12525,0,1759495281,12961.987776000002,29.361670320002304,53348.69922576 2025-10-03,12:41:23.000,276,10993018,12685,0,1759495282,12962.243755779993,29.312326409999514,53348.72018712 2025-10-03,12:41:24.000,276,10993004,12445,0,1759495283,12962.587307589994,29.234785979999288,53348.887878 2025-10-03,12:41:25.000,276,10993045,12405,0,1759495284,12962.870232609996,29.178392940004414,53348.93678784 2025-10-03,12:41:26.000,276,10993054,12565,0,1759495285,12963.119476079992,29.15724554999906,53349.062556 2025-10-03,12:41:27.000,276,10993029,12365,0,1759495286,12963.395664789998,29.15724554999906,53349.12544008 2025-10-03,12:41:28.000,276,10993062,12405,0,1759495287,12963.658380879999,29.086754249998194,53349.2022984 2025-10-03,12:41:29.000,276,10993053,12205,0,1759495288,12963.87394279999,29.009213819997967,53349.2721696 2025-10-03,12:41:30.000,276,10992963,12685,0,1759495289,12964.008668999995,28.945771650003735,53349.383963520006 2025-10-03,12:41:31.000,276,10993020,12605,0,1759495290,12964.129922579996,28.86823122000351,53349.46780896 2025-10-03,12:41:32.000,276,10993037,12605,0,1759495291,12964.224230920001,28.79773992000264,53349.49575744001 2025-10-03,12:41:33.000,276,10993035,12325,0,1759495292,12964.190549369996,28.74839600999985,53349.52370592001 2025-10-03,12:41:34.000,276,10993032,12485,0,1759495293,12964.170340439996,28.734297750001133,53349.60755136 2025-10-03,12:41:35.000,276,10993035,12285,0,1759495294,12964.09624102999,28.727248620001774,53349.58659 2025-10-03,12:41:36.000,276,10993069,12285,0,1759495295,12963.927833279995,28.62856080000347,53349.64248696001 2025-10-03,12:41:37.000,276,10993025,12645,0,1759495296,12963.739216599999,28.56511863000196,53349.66344832001 2025-10-03,12:41:38.000,276,10993065,12685,0,1759495297,12963.537127299998,28.52282384999853,53349.67742256 2025-10-03,12:41:39.000,276,10993032,12445,0,1759495298,12963.449555269988,28.466430810003658,53349.63549984 2025-10-03,12:41:40.000,276,10993043,12405,0,1759495299,12963.436082649998,28.480529070002376,53349.62152560001 2025-10-03,12:41:41.000,276,10993000,12605,0,1759495300,12963.469764199988,28.515774719999172,53349.67742256 2025-10-03,12:41:42.000,276,10992996,12405,0,1759495301,12963.436082649998,28.558069500002603,53349.57960288 2025-10-03,12:41:43.000,276,10993059,12405,0,1759495302,12963.516918369998,28.515774719999172,53349.551654400006 2025-10-03,12:41:44.000,276,10992978,12445,0,1759495303,12963.604490399994,28.494627330001094,53349.52370592001 2025-10-03,12:41:45.000,276,10993026,12245,0,1759495304,12963.73248028999,28.52987297999789,53349.50973168 2025-10-03,12:41:46.000,276,10993038,12565,0,1759495305,12963.82005232,28.431185159999586,53349.52370592001 2025-10-03,12:41:47.000,276,10993044,12485,0,1759495306,12963.83352493999,28.311349950003205,53349.481783200004 2025-10-03,12:41:48.000,276,10993033,12325,0,1759495307,12963.81331600999,28.17036735000147,53349.432873360005 2025-10-03,12:41:49.000,276,10993020,12645,0,1759495308,12963.84026125,28.029384749999736,53349.46082184 2025-10-03,12:41:50.000,276,10993045,12405,0,1759495309,12963.907624349995,27.958893449998868,53349.46082184 2025-10-03,12:41:51.000,276,10993039,12485,0,1759495310,12963.79310707999,27.95184431999951,53349.42588624001 2025-10-03,12:41:52.000,276,10993039,12365,0,1759495311,12963.543863609993,27.832009110003128,53349.40492488001 2025-10-03,12:41:53.000,276,10993073,12445,0,1759495312,12963.308092760002,27.691026510001393,53349.34902792 2025-10-03,12:41:54.000,276,10993044,12565,0,1759495313,12963.058849289991,27.648731729997962,53349.32806656001 2025-10-03,12:41:55.000,276,10993033,12565,0,1759495314,12962.83655105999,27.613486080001167,53349.30710520001 2025-10-03,12:41:56.000,276,10993027,12285,0,1759495315,12962.63446175999,27.557093039999017,53349.23024688 2025-10-03,12:41:57.000,276,10993012,12565,0,1759495316,12962.405427219994,27.59938782000245,53349.167362800006 2025-10-03,12:41:58.000,276,10993044,12445,0,1759495317,12962.075348029997,27.606436950001807,53349.097491600005 2025-10-03,12:41:59.000,276,10993029,12285,0,1759495318,12961.70485098,27.5429947800003,53349.05556888 2025-10-03,12:42:00.000,276,10993004,12645,0,1759495319,12961.46234382,27.571191299997736,53348.9577492 2025-10-03,12:42:01.000,276,10993019,12845,0,1759495320,12961.27372713999,27.627584339999885,53348.90883936 2025-10-03,12:42:02.000,276,10993047,12285,0,1759495321,12961.165946179994,27.71922302999883,53348.8180068 2025-10-03,12:42:03.000,276,10993009,12405,0,1759495322,12961.058165219998,27.867254759999923,53348.78307120001 2025-10-03,12:42:04.000,276,10993031,12805,0,1759495323,12960.909966400002,27.965942579998227,53348.713200000006 2025-10-03,12:42:05.000,276,10993016,12485,0,1759495324,12960.815658059997,28.043483009998454,53348.594418960005 2025-10-03,12:42:06.000,276,10993015,12285,0,1759495325,12960.694404479997,28.106925179999962,53348.55249624 2025-10-03,12:42:07.000,276,10993032,12325,0,1759495326,12960.620305069991,28.16331822000211,53348.51057352 2025-10-03,12:42:08.000,276,10993059,12165,0,1759495327,12960.539469349991,28.12102343999868,53348.45467656 2025-10-03,12:42:09.000,276,10993030,12485,0,1759495328,12960.573150899996,28.029384749999736,53348.39179248 2025-10-03,12:42:10.000,276,10993040,12405,0,1759495329,12960.808921750002,28.008237360001658,53348.33589552 2025-10-03,12:42:11.000,276,10993054,12525,0,1759495330,12961.172682489989,28.015286490001017,53348.27301144 2025-10-03,12:42:12.000,276,10992979,12565,0,1759495331,12961.55665215999,28.015286490001017,53348.27301144 2025-10-03,12:42:13.000,276,10993030,12325,0,1759495332,12961.839577179991,27.923647800002072,53348.28698568 2025-10-03,12:42:14.000,276,10993019,12405,0,1759495333,12962.014721239997,27.7544686800029,53348.2241016 2025-10-03,12:42:15.000,276,10993011,12485,0,1759495334,12962.189865300003,27.500700000004144,53348.210127360006 2025-10-03,12:42:16.000,276,10993022,12565,0,1759495335,12962.445845079994,27.148243499999808,53348.259037200005 2025-10-03,12:42:17.000,276,10993024,12525,0,1759495336,12962.67487961999,26.852180040004896,53348.28698568 2025-10-03,12:42:18.000,276,10993050,12445,0,1759495337,12962.998222499991,26.54906745000335,53348.307947040004 2025-10-03,12:42:19.000,276,10992997,12445,0,1759495338,12963.314829069997,26.25300399000116,53348.34288264 2025-10-03,12:42:20.000,276,10993017,12405,0,1759495339,12963.698798739999,25.978087920004327,53348.48961216001 2025-10-03,12:42:21.000,276,10993063,12445,0,1759495340,12963.91436065999,25.710220979999576,53348.53852200001 2025-10-03,12:42:22.000,276,10993012,12405,0,1759495341,12963.948042209995,25.40710838999803,53348.65031592 2025-10-03,12:42:23.000,276,10993014,12405,0,1759495342,12963.968251139995,25.125143190001836,53348.69922576 2025-10-03,12:42:24.000,276,10993003,12805,0,1759495343,12964.02214162,24.850227119997726,53348.75512272001 2025-10-03,12:42:25.000,276,10993039,12605,0,1759495344,12963.99519637999,24.63170409000304,53348.85294240001 2025-10-03,12:42:26.000,276,10993011,12245,0,1759495345,12963.96151483,24.46957410000323,53348.97172344001 2025-10-03,12:42:27.000,276,10993024,12365,0,1759495346,12963.87394279999,24.265149329999986,53349.03460752 2025-10-03,12:42:28.000,276,10993019,12805,0,1759495347,12963.806579699994,24.17351064000104,53349.1324272 2025-10-03,12:42:29.000,276,10993044,12445,0,1759495348,12963.644908259994,24.081871950002096,53349.23024688 2025-10-03,12:42:30.000,276,10992997,12445,0,1759495349,12963.591017779989,24.025478909999947,53349.314092320004 2025-10-03,12:42:31.000,276,10992994,12445,0,1759495350,12963.597754089998,24.05367543000466,53349.40492488001 2025-10-03,12:42:32.000,276,10992958,12725,0,1759495351,12963.631435639989,24.201707159998477,53349.481783200004 2025-10-03,12:42:33.000,276,10993068,12285,0,1759495352,12963.73248028999,24.39908280000236,53349.53768016 2025-10-03,12:42:34.000,276,10993049,12405,0,1759495353,12963.83352493999,24.561212790002173,53349.698383920004 2025-10-03,12:42:35.000,276,10993021,12245,0,1759495354,12963.79984339,24.737441040000704,53349.7962036 2025-10-03,12:42:36.000,276,10993050,12405,0,1759495355,12963.75268921999,24.920718419998593,53349.92197176 2025-10-03,12:42:37.000,276,10992993,12365,0,1759495356,12963.604490399994,25.202683620002063,53349.99184296 2025-10-03,12:42:38.000,276,10992987,12285,0,1759495357,12963.463027889993,25.435304910002742,53350.04773992001 2025-10-03,12:42:39.000,276,10993011,12445,0,1759495358,12963.429346339988,25.583336640003836,53350.19446944001 2025-10-03,12:42:40.000,276,10993016,12805,0,1759495359,12963.335037999997,25.745466630003648,53350.23639216 2025-10-03,12:42:41.000,276,10992989,12565,0,1759495360,12963.220520729992,25.837105320002593,53350.3551732 2025-10-03,12:42:42.000,276,10993029,12645,0,1759495361,12963.139685009992,25.978087920004327,53350.50190272001 2025-10-03,12:42:43.000,276,10992994,12365,0,1759495362,12963.132948699997,26.175463560000935,53350.557799680006 2025-10-03,12:42:44.000,276,10993008,12445,0,1759495363,12963.112739769997,26.365790069998184,53350.66959360001 2025-10-03,12:42:45.000,276,10993056,12365,0,1759495364,12963.186839180002,26.53496919000463,53350.78837464 2025-10-03,12:42:46.000,276,10993020,12645,0,1759495365,12963.173366559997,26.66185353000037,53350.83728448001 2025-10-03,12:42:47.000,276,10992963,12605,0,1759495366,12963.119476079992,26.753492219999316,53350.90016856 2025-10-03,12:42:48.000,276,10993003,12685,0,1759495367,12963.072321909996,26.91562220999913,53350.97702688 2025-10-03,12:42:49.000,276,10992992,12685,0,1759495368,12962.96454095,26.993162639999355,53351.08183368001 2025-10-03,12:42:50.000,276,10992980,12605,0,1759495369,12962.88370523,27.0848013299983,53351.22157608001 2025-10-03,12:42:51.000,276,10993010,12445,0,1759495370,12962.82307844,27.098899590004294,53351.27048592001 2025-10-03,12:42:52.000,276,10993019,12605,0,1759495371,12962.829814749995,27.07070306999958,53351.35433136 2025-10-03,12:42:53.000,276,10993035,12485,0,1759495372,12962.96454095,27.14119437000045,53351.43817680001 2025-10-03,12:42:54.000,276,10993001,12645,0,1759495373,12963.099267149992,27.169390889997885,53351.50106088 2025-10-03,12:42:55.000,276,10992988,12565,0,1759495374,12963.321565379993,27.24693131999811,53351.5779192 2025-10-03,12:42:56.000,276,10992951,12285,0,1759495375,12963.449555269988,27.338570010004332,53351.6477904 2025-10-03,12:42:57.000,276,10993007,12685,0,1759495376,12963.510182059988,27.31037348999962,53351.710674480004 2025-10-03,12:42:58.000,276,10992934,12325,0,1759495377,12963.516918369998,27.24693131999811,53351.81548128 2025-10-03,12:42:59.000,276,10993014,12485,0,1759495378,12963.348510620002,27.014310030004708,53351.878365360004 2025-10-03,12:43:00.000,276,10992995,12445,0,1759495379,12963.166630250002,26.90152395000041,53351.93426232 2025-10-03,12:43:01.000,276,10992981,12485,0,1759495380,12963.180102869992,26.77463961000467,53351.96919792001 2025-10-03,12:43:02.000,276,10993025,12445,0,1759495381,12963.159893939992,26.68300091999845,53351.95522368 2025-10-03,12:43:03.000,276,10993008,12645,0,1759495382,12963.173366559997,26.527920059997996,53351.91330096 2025-10-03,12:43:04.000,276,10992981,12405,0,1759495383,12963.146421320002,26.365790069998184,53352.01810776001 2025-10-03,12:43:05.000,276,10992973,12405,0,1759495384,12963.025167740001,26.161365300002217,53351.96919792001 2025-10-03,12:43:06.000,276,10993010,12525,0,1759495385,12962.850023679996,25.91464575000282,53351.99015928001 2025-10-03,12:43:07.000,276,10992998,12725,0,1759495386,12962.65467068999,25.745466630003648,53351.96919792001 2025-10-03,12:43:08.000,276,10992968,12325,0,1759495387,12962.439108769999,25.597434900002554,53351.91330096 2025-10-03,12:43:09.000,276,10993005,12485,0,1759495388,12962.263964709993,25.4423540400021,53351.899326720006 2025-10-03,12:43:10.000,276,10992981,12685,0,1759495389,12962.055139099997,25.315469699999085,53351.81548128 2025-10-03,12:43:11.000,276,10992979,12605,0,1759495390,12961.758741459991,25.118094060002477,53351.80150704001 2025-10-03,12:43:12.000,276,10992913,12325,0,1759495391,12961.53644322999,25.061701020000328,53351.7875328 2025-10-03,12:43:13.000,276,10993001,12805,0,1759495392,12961.368035479994,25.00530797999818,53351.74561008 2025-10-03,12:43:14.000,276,10992976,12405,0,1759495393,12961.139000939998,24.955964070002665,53351.661764640005 2025-10-03,12:43:15.000,276,10992927,12485,0,1759495394,12960.903230089993,24.9841605900001,53351.59888056 2025-10-03,12:43:16.000,276,10993014,12525,0,1759495395,12960.755031269997,24.913669289999234,53351.52900936 2025-10-03,12:43:17.000,276,10993027,12365,0,1759495396,12960.566414590001,24.955964070002665,53351.396254080006 2025-10-03,12:43:18.000,276,10992963,12405,0,1759495397,12960.532733039996,24.977111460000742,53351.31240864 2025-10-03,12:43:19.000,276,10992990,12525,0,1759495398,12960.566414590001,25.00530797999818,53351.277473040005 2025-10-03,12:43:20.000,276,10993008,12285,0,1759495399,12960.606832450001,24.99825884999882,53351.207601840004 2025-10-03,12:43:21.000,276,10992985,12685,0,1759495400,12960.680931859992,25.012357110004814,53351.05388520001 2025-10-03,12:43:22.000,276,10993006,12805,0,1759495401,12960.707877100001,24.906620159999875,53351.11676928 2025-10-03,12:43:23.000,276,10992967,12285,0,1759495402,12960.896493779997,24.843177989998367,53351.06785944 2025-10-03,12:43:24.000,276,10992993,12565,0,1759495403,12961.152473559989,24.86432538000372,53350.99798824 2025-10-03,12:43:25.000,276,10992966,12685,0,1759495404,12961.42192596,24.948914940003306,53350.92112992 2025-10-03,12:43:26.000,276,10992964,12285,0,1759495405,12961.718323599991,24.948914940003306,53350.88619432001 2025-10-03,12:43:27.000,276,10992955,12605,0,1759495406,12961.893467659997,24.906620159999875,53350.872220080004 2025-10-03,12:43:28.000,276,10992990,12205,0,1759495407,12961.981039689992,24.906620159999875,53350.88619432001 2025-10-03,12:43:29.000,276,10992983,12525,0,1759495408,12962.082084339992,24.751539299999422,53350.91414280001 2025-10-03,12:43:30.000,276,10992949,12605,0,1759495409,12962.095556959997,24.652851480001118,53350.872220080004 2025-10-03,12:43:31.000,276,10993005,12405,0,1759495410,12962.061875409992,24.497770620000665,53350.893181440006 2025-10-03,12:43:32.000,276,10992983,12725,0,1759495411,12961.981039689992,24.265149329999986,53350.88619432001 2025-10-03,12:43:33.000,276,10992946,12445,0,1759495412,12961.981039689992,24.00433152000187,53350.88619432001 2025-10-03,12:43:34.000,276,10992973,12645,0,1759495413,12961.886731350001,23.792857619999268,53350.81632312001 2025-10-03,12:43:35.000,276,10992950,12725,0,1759495414,12961.72505991,23.560236329998588,53350.809336 2025-10-03,12:43:36.000,276,10992986,12405,0,1759495415,12961.52297061,23.257123740004317,53350.83728448001 2025-10-03,12:43:37.000,276,10992934,12405,0,1759495416,12961.266990829994,22.996305929998925,53350.76042616 2025-10-03,12:43:38.000,276,10992973,12845,0,1759495417,12961.078374149998,22.693193340004655,53350.725490560006 2025-10-03,12:43:39.000,276,10992983,12445,0,1759495418,12960.883021159992,22.50286683000013,53350.69055496 2025-10-03,12:43:40.000,276,10992957,12645,0,1759495419,12960.593359829996,22.37598249000439,53350.676580720006 2025-10-03,12:43:41.000,276,10992978,12565,0,1759495420,12960.189181229995,22.199754239998583,53350.64164512 2025-10-03,12:43:42.000,276,10992992,12525,0,1759495421,12959.838893109998,22.051722510004765,53350.536838320004 2025-10-03,12:43:43.000,276,10992985,12205,0,1759495422,12959.461659749992,21.91073991000303,53350.4949156 2025-10-03,12:43:44.000,276,10992961,12645,0,1759495423,12959.14505318,21.8684451299996,53350.47395424 2025-10-03,12:43:45.000,276,10992995,12445,0,1759495424,12958.740874579998,21.91073991000303,53350.34818608 2025-10-03,12:43:46.000,276,10992924,12525,0,1759495425,12958.417531699997,21.981231210003898,53350.23639216 2025-10-03,12:43:47.000,276,10992972,12405,0,1759495426,12957.993144169996,22.10811554999964,53350.12459824001 2025-10-03,12:43:48.000,276,10992943,12525,0,1759495427,12957.588965569994,22.227950760003296,53350.04773992001 2025-10-03,12:43:49.000,276,10992978,12485,0,1759495428,12957.103951249992,22.291392930004804,53349.99883008001 2025-10-03,12:43:50.000,276,10992955,12565,0,1759495429,12956.57851906999,22.453522920004616,53349.85210056 2025-10-03,12:43:51.000,276,10992986,12685,0,1759495430,12956.019405339997,22.700242470004014,53349.74030664001 2025-10-03,12:43:52.000,276,10993017,12565,0,1759495431,12955.514182089995,23.059748100000434,53349.55864152 2025-10-03,12:43:53.000,276,10992964,12405,0,1759495432,12954.961804669998,23.440401120002207,53349.40492488001 2025-10-03,12:43:54.000,276,10992968,12525,0,1759495433,12954.463317729991,23.7223663199984,53349.30710520001 2025-10-03,12:43:55.000,276,10992964,12485,0,1759495434,12953.97830340999,23.905643700003566,53349.16037568001 2025-10-03,12:43:56.000,276,10992990,12525,0,1759495435,12953.412453370001,24.05367543000466,53348.95076208001 2025-10-03,12:43:57.000,276,10992967,12645,0,1759495436,12952.96112059999,24.328591500001494,53348.79005832 2025-10-03,12:43:58.000,276,10992995,12445,0,1759495437,12952.570414619993,24.63170409000304,53348.61538032001 2025-10-03,12:43:59.000,276,10993006,12485,0,1759495438,12952.193181260001,24.885472770001797,53348.44768944001 2025-10-03,12:44:00.000,276,10992972,12285,0,1759495439,12951.88331099999,25.089897539997764,53348.30095992001 2025-10-03,12:44:01.000,276,10992948,12685,0,1759495440,12951.735112179995,25.294322310001007,53348.07038496 2025-10-03,12:44:02.000,276,10992952,12285,0,1759495441,12951.7485848,25.477599689998897,53347.95160392 2025-10-03,12:44:03.000,276,10992981,12365,0,1759495442,12951.84289313999,25.63972967999871,53347.79788728001 2025-10-03,12:44:04.000,276,10992971,12645,0,1759495443,12951.99109196,25.85120358000131,53347.70006760001 2025-10-03,12:44:05.000,276,10992965,12245,0,1759495444,12952.132554470001,25.949891399999615,53347.60923504001 2025-10-03,12:44:06.000,276,10993015,12365,0,1759495445,12952.280753289997,25.928744010001537,53347.46250552001 2025-10-03,12:44:07.000,276,10992993,12525,0,1759495446,12952.422215799998,25.80185966999852,53347.36468584001 2025-10-03,12:44:08.000,276,10992987,12605,0,1759495447,12952.550205689993,25.576287510004477,53347.23891768 2025-10-03,12:44:09.000,276,10992964,12685,0,1759495448,12952.550205689993,25.343666220003797,53347.11314952 2025-10-03,12:44:10.000,276,10992957,12685,0,1759495449,12952.503051519998,24.970062330001383,53346.95943288001 2025-10-03,12:44:11.000,276,10992952,12565,0,1759495450,12952.368325319992,24.554163660002814,53346.83366472 2025-10-03,12:44:12.000,276,10992958,12645,0,1759495451,12952.139290779996,24.103019340000174,53346.72187080001 2025-10-03,12:44:13.000,276,10992997,12645,0,1759495452,12951.80247527999,23.567285459997947,53346.60308976001 2025-10-03,12:44:14.000,276,10992968,12285,0,1759495453,12951.411769299993,23.123190270001942,53346.38648904001 2025-10-03,12:44:15.000,276,10992965,12485,0,1759495454,12950.899809739996,22.693193340004655,53346.22578528 2025-10-03,12:44:16.000,276,10992913,12525,0,1759495455,12950.374377559994,22.3266385800016,53346.04412016 2025-10-03,12:44:17.000,276,10992950,12365,0,1759495456,12949.754637040001,21.931887300001108,53345.7786096 2025-10-03,12:44:18.000,276,10992985,12565,0,1759495457,12949.027115559998,21.5230377600019,53345.52008616001 2025-10-03,12:44:19.000,276,10992985,12485,0,1759495458,12948.28612145999,21.142384740000125,53345.26854984 2025-10-03,12:44:20.000,276,10992957,12845,0,1759495459,12947.390192229992,20.789928240003064,53344.98906504 2025-10-03,12:44:21.000,276,10993040,12365,0,1759495460,12946.507735619998,20.493864780000877,53344.71656736 2025-10-03,12:44:22.000,276,10992996,12645,0,1759495461,12945.63201532,20.211899580004683,53344.33227576 2025-10-03,12:44:23.000,276,10992926,12285,0,1759495462,12944.729349779991,20.06386785000359,53343.98291976 2025-10-03,12:44:24.000,276,10992970,12525,0,1759495463,12943.766057449997,19.944032639999932,53343.61958952 2025-10-03,12:44:25.000,276,10992910,12605,0,1759495464,12942.849919289998,19.929934380001214,53343.25625928 2025-10-03,12:44:26.000,276,10992956,12245,0,1759495465,12941.90683588999,19.908786990003136,53342.90690328001 2025-10-03,12:44:27.000,276,10992986,12445,0,1759495466,12940.97048879999,19.866492209999706,53342.438766240004 2025-10-03,12:44:28.000,276,10992989,12685,0,1759495467,12940.067823259997,19.908786990003136,53341.99857768001 2025-10-03,12:44:29.000,276,10992970,12285,0,1759495468,12939.165157719988,19.915836120002496,53341.64223456001 2025-10-03,12:44:30.000,276,10992964,12645,0,1759495469,12938.363536829995,20.00042568000208,53341.25095584 2025-10-03,12:44:31.000,276,10992996,12525,0,1759495470,12937.501289150001,20.169604800001252,53340.83871576 2025-10-03,12:44:32.000,276,10993003,12525,0,1759495471,12936.639041469993,20.331734790001065,53340.426475680004 2025-10-03,12:44:33.000,276,10992986,12725,0,1759495472,12935.844156889994,20.64189651000197,53340.00724848 2025-10-03,12:44:34.000,276,10992990,12405,0,1759495473,12935.170525889996,20.923861709998164,53339.60199552001 2025-10-03,12:44:35.000,276,10992970,12605,0,1759495474,12934.483422269994,21.255170820004423,53339.14783272001 2025-10-03,12:44:36.000,276,10992958,12365,0,1759495475,12933.917572229991,21.551234279999335,53338.721618400006 2025-10-03,12:44:37.000,276,10992987,12485,0,1759495476,12933.47297576999,21.826150350003445,53338.35130104 2025-10-03,12:44:38.000,276,10992994,12365,0,1759495477,12933.109215029988,22.051722510004765,53337.92508672001 2025-10-03,12:44:39.000,276,10993028,12685,0,1759495478,12932.839762629992,22.249098150001373,53337.56175648 2025-10-03,12:44:40.000,276,10992957,12445,0,1759495479,12932.62420071,22.411228140001185,53337.16349064001 2025-10-03,12:44:41.000,276,10992946,12485,0,1759495480,12932.509683439996,22.48876857000141,53336.856057360004 2025-10-03,12:44:42.000,276,10992993,12645,0,1759495481,12932.489474509995,22.50991595999949,53336.47875288 2025-10-03,12:44:43.000,276,10992996,12325,0,1759495482,12932.54336499,22.55221074000292,53336.21324232 2025-10-03,12:44:44.000,276,10992949,12645,0,1759495483,12932.691563809996,22.580407260000356,53335.9267704 2025-10-03,12:44:45.000,276,10992975,12445,0,1759495484,12932.725245360001,22.601554649998434,53335.65427272001 2025-10-03,12:44:46.000,276,10993019,12805,0,1759495485,12932.846498940002,22.587456389999716,53335.44465912 2025-10-03,12:44:47.000,276,10992961,12565,0,1759495486,12933.041851929993,22.594505519999075,53335.22107128001 2025-10-03,12:44:48.000,276,10992995,12525,0,1759495487,12933.365194809994,22.55925987000228,53335.10229024001 2025-10-03,12:44:49.000,276,10993007,12325,0,1759495488,12933.796318649991,22.51696508999885,53334.82979256 2025-10-03,12:44:50.000,276,10993030,12485,0,1759495489,12934.362168689993,22.643849430001865,53334.676075920004 2025-10-03,12:44:51.000,276,10992990,12485,0,1759495490,12934.85391931999,22.96106028000213,53334.529346400006 2025-10-03,12:44:52.000,276,10993020,12125,0,1759495491,12935.433241979998,23.165485049998097,53334.39659112 2025-10-03,12:44:53.000,276,10993000,12605,0,1759495492,12936.03277356999,23.221878090000246,53334.22890024 2025-10-03,12:44:54.000,276,10993018,12405,0,1759495493,12936.511051579997,23.207779830001527,53334.15902904 2025-10-03,12:44:55.000,276,10992990,12605,0,1759495494,12936.921966489994,23.264172870003677,53334.124093440005 2025-10-03,12:44:56.000,276,10992996,12725,0,1759495495,12937.326145089995,23.334664170004544,53334.01229952 2025-10-03,12:44:57.000,276,10992978,12645,0,1759495496,12937.750532619997,23.405155469998135,53333.970376799996 2025-10-03,12:44:58.000,276,10992978,12405,0,1759495497,12938.161447529994,23.59548198000266,53333.96338968 2025-10-03,12:44:59.000,276,10993010,12605,0,1759495498,12938.734033879991,23.884496309998212,53333.97736392001 2025-10-03,12:45:00.000,276,10992993,12525,0,1759495499,12939.299883919994,24.22285455000383,53333.96338968 2025-10-03,12:45:01.000,276,10993022,12685,0,1759495500,12939.71079882999,24.58236018000025,53334.01229952 2025-10-03,12:45:02.000,276,10993029,12525,0,1759495501,12940.034141709992,24.843177989998367,53334.01928664001 2025-10-03,12:45:03.000,276,10992999,12605,0,1759495502,12940.310330419998,25.03350450000289,53334.026273760006 2025-10-03,12:45:04.000,276,10992947,12485,0,1759495503,12940.599991749994,25.329567959997803,53334.09614496001 2025-10-03,12:45:05.000,276,10993031,12445,0,1759495504,12940.882916769995,25.646778809998068,53334.06819648001 2025-10-03,12:45:06.000,276,10993019,12565,0,1759495505,12941.179314410001,26.04153008999856,53334.09614496001 2025-10-03,12:45:07.000,276,10993024,12645,0,1759495506,12941.266886439997,26.43628136999905,53334.06120936 2025-10-03,12:45:08.000,276,10992992,12645,0,1759495507,12941.388140019997,26.760541349998675,53334.11710632001 2025-10-03,12:45:09.000,276,10993002,12765,0,1759495508,12941.287095369997,27.14119437000045,53334.040248 2025-10-03,12:45:10.000,276,10992997,12525,0,1759495509,12941.159105480001,27.48660173999815,53334.01229952 2025-10-03,12:45:11.000,276,10992986,12405,0,1759495510,12941.004170349996,27.77561607000098,53333.97736392001 2025-10-03,12:45:12.000,276,10993003,12525,0,1759495511,12940.842498909995,27.916598670002713,53333.96338968 2025-10-03,12:45:13.000,276,10992986,12245,0,1759495512,12940.82902628999,28.085777790001885,53333.87255712 2025-10-03,12:45:14.000,276,10992958,12485,0,1759495513,12940.85597153,28.191514739999548,53333.81666016 2025-10-03,12:45:15.000,276,10992979,12565,0,1759495514,12940.95701618,28.304300820003846,53333.80967304001 2025-10-03,12:45:16.000,276,10992971,12405,0,1759495515,12941.186050719996,28.515774719999172,53333.7258276 2025-10-03,12:45:17.000,276,10992988,12485,0,1759495516,12941.495920979993,28.75544513999921,53333.71884048 2025-10-03,12:45:18.000,276,10993027,12405,0,1759495517,12941.9135722,28.889378610001586,53333.690892000006 2025-10-03,12:45:19.000,276,10992979,12365,0,1759495518,12942.526576409997,29.121999900002265,53333.621020800005 2025-10-03,12:45:20.000,276,10993003,12565,0,1759495519,12943.281043129995,29.43921075000253,53333.634995039996 2025-10-03,12:45:21.000,276,10993045,12285,0,1759495520,12944.048982469998,29.777568990000873,53333.6559564 2025-10-03,12:45:22.000,276,10992987,12205,0,1759495521,12944.837130740001,30.130025489997934,53333.6559564 2025-10-03,12:45:23.000,276,10992986,12365,0,1759495522,12945.61180639,30.25690983000095,53333.788711680005 2025-10-03,12:45:24.000,276,10993033,12365,0,1759495523,12946.527944549998,30.334450260001177,53333.802685919996 2025-10-03,12:45:25.000,276,10993057,12525,0,1759495524,12947.349774369992,30.27100808999967,53333.956402560005 2025-10-03,12:45:26.000,276,10993001,12445,0,1759495525,12948.37369349,30.13707462000457,53334.1101192 2025-10-03,12:45:27.000,276,10993011,12525,0,1759495526,12949.38413998999,29.989042890003475,53334.173003280004 2025-10-03,12:45:28.000,276,10993084,12685,0,1759495527,12950.46194958999,29.89740420000453,53334.361655520006 2025-10-03,12:45:29.000,276,10993005,12285,0,1759495528,12951.492605019994,29.80576550999831,53334.508385040004 2025-10-03,12:45:30.000,276,10993019,12405,0,1759495529,12952.462633659998,29.749372470003436,53334.794856960005 2025-10-03,12:45:31.000,276,10993025,12525,0,1759495530,12953.365299199992,29.61543900000106,53334.98350920001 2025-10-03,12:45:32.000,276,10993019,12525,0,1759495531,12954.24101949999,29.530849440001475,53335.29094248001 2025-10-03,12:45:33.000,276,10993071,12645,0,1759495532,12955.035904079989,29.460358140000608,53335.535491680006 2025-10-03,12:45:34.000,276,10993018,12365,0,1759495533,12955.830788660001,29.43216162000317,53335.76606664 2025-10-03,12:45:35.000,276,10992957,12325,0,1759495534,12956.612200619995,29.418063360004453,53336.08048704001 2025-10-03,12:45:36.000,276,10993057,12485,0,1759495535,12957.380139959998,29.43921075000253,53336.41586880001 2025-10-03,12:45:37.000,276,10993040,12485,0,1759495536,12958.114397749996,29.467407269999967,53336.77919904001 2025-10-03,12:45:38.000,276,10993022,12445,0,1759495537,12958.713929339989,29.523800310002116,53337.10060656 2025-10-03,12:45:39.000,276,10993006,12645,0,1759495538,12959.2258889,29.61543900000106,53337.49887240001 2025-10-03,12:45:40.000,276,10993033,12405,0,1759495539,12959.589649640002,29.650684649997856,53337.813292800005 2025-10-03,12:45:41.000,276,10992985,12685,0,1759495540,12959.865838349993,29.692979430001287,53338.1277132 2025-10-03,12:45:42.000,276,10992997,12685,0,1759495541,12960.18244492,29.728225079998083,53338.47706920001 2025-10-03,12:45:43.000,276,10993010,12525,0,1759495542,12960.512524109996,29.80576550999831,53338.81245096001 2025-10-03,12:45:44.000,276,10993064,12565,0,1759495543,12960.768503890002,30.010190280001552,53339.11988424 2025-10-03,12:45:45.000,276,10993009,12565,0,1759495544,12960.930175330002,30.214615050004795,53339.392381920006 2025-10-03,12:45:46.000,276,10992949,12645,0,1759495545,12961.004274739993,30.362646779998613,53339.79763488001 2025-10-03,12:45:47.000,276,10993054,12645,0,1759495546,12961.058165219998,30.43313807999948,53340.07013256 2025-10-03,12:45:48.000,276,10993053,12525,0,1759495547,12961.051428909988,30.517727639999066,53340.39154008001 2025-10-03,12:45:49.000,276,10993014,12645,0,1759495548,12961.011011049988,30.588218939999933,53340.68499912001 2025-10-03,12:45:50.000,276,10992996,12645,0,1759495549,12961.044692599993,30.820840230000613,53340.999419520005 2025-10-03,12:45:51.000,276,10993019,12405,0,1759495550,12961.085110459993,30.919528049998917,53341.24396872 2025-10-03,12:45:52.000,276,10993016,12405,0,1759495551,12961.031219979988,30.968871960001707,53341.52345352001 2025-10-03,12:45:53.000,276,10992940,12285,0,1759495552,12960.923439019993,30.912478919999558,53341.80293832 2025-10-03,12:45:54.000,276,10992998,12445,0,1759495553,12960.755031269997,30.93362631000491,53342.01255192 2025-10-03,12:45:55.000,276,10993000,12525,0,1759495554,12960.600096139991,30.975921090001066,53342.29902384 2025-10-03,12:45:56.000,276,10993013,12525,0,1759495555,12960.5057878,31.08165803999873,53342.557547280005 2025-10-03,12:45:57.000,276,10992988,12485,0,1759495556,12960.48557887,31.2508371599979,53342.78113512 2025-10-03,12:45:58.000,276,10993001,12285,0,1759495557,12960.579887209991,31.427065410003706,53343.00472296001 2025-10-03,12:45:59.000,276,10993021,12685,0,1759495558,12960.680931859992,31.617391920000955,53343.21433656 2025-10-03,12:46:00.000,276,10992995,12325,0,1759495559,12960.835866989997,31.779521910000767,53343.42395016 2025-10-03,12:46:01.000,276,10992973,12685,0,1759495560,12961.031219979988,31.89230798999779,53343.65452512001 2025-10-03,12:46:02.000,276,10992977,12685,0,1759495561,12961.179418799999,32.026241460000165,53343.81522888 2025-10-03,12:46:03.000,276,10993004,12485,0,1759495562,12961.39498071999,32.202469709998695,53344.05977808001 2025-10-03,12:46:04.000,276,10992986,12485,0,1759495563,12961.590333709995,32.38574709000386,53344.248430319996 2025-10-03,12:46:05.000,276,10992956,12405,0,1759495564,12961.799159319991,32.56902447000175,53344.49297952001 2025-10-03,12:46:06.000,276,10992994,12285,0,1759495565,12962.082084339992,32.653614030001336,53344.737528720005 2025-10-03,12:46:07.000,276,10992990,12485,0,1759495566,12962.418899839999,32.836891409999225,53344.88425824 2025-10-03,12:46:08.000,276,10993002,12525,0,1759495567,12962.84328737,33.04836531000183,53345.09387184001 2025-10-03,12:46:09.000,276,10992965,12565,0,1759495568,12963.314829069997,33.26688834000379,53345.31745968 2025-10-03,12:46:10.000,276,10992980,12685,0,1759495569,12963.846997559995,33.534755280001264,53345.4641892 2025-10-03,12:46:11.000,276,10992975,12405,0,1759495570,12964.473474389997,33.873113519999606,53345.6039316 2025-10-03,12:46:12.000,276,10992978,12405,0,1759495571,12965.15384169999,34.2678648000001,53345.792583840004 2025-10-03,12:46:13.000,276,10992982,12845,0,1759495572,12965.800527459993,34.45114217999799,53346.030145920005 2025-10-03,12:46:14.000,276,10992989,12405,0,1759495573,12966.31922333,34.48638783000206,53346.14193984001 2025-10-03,12:46:15.000,276,10992988,12205,0,1759495574,12966.656038829991,34.521633479998854,53346.40745040001 2025-10-03,12:46:16.000,276,10992981,12445,0,1759495575,12967.080426359993,34.4793387000027,53346.58911552 2025-10-03,12:46:17.000,276,10992984,12445,0,1759495576,12967.34987875999,34.2678648000001,53346.77776776 2025-10-03,12:46:18.000,276,10992993,12525,0,1759495577,12967.585649609995,33.83081874000345,53346.98039424001 2025-10-03,12:46:19.000,276,10992995,12485,0,1759495578,12967.807947839996,33.3162322499993,53347.05026544 2025-10-03,12:46:20.000,276,10992990,12405,0,1759495579,12968.104345480002,32.759350979999,53347.25987904 2025-10-03,12:46:21.000,276,10992952,12405,0,1759495580,12968.602832419994,32.32230492000235,53347.49744112 2025-10-03,12:46:22.000,276,10992995,12685,0,1759495581,12969.033956259991,31.962799289998657,53347.62320928 2025-10-03,12:46:23.000,276,10993021,12325,0,1759495582,12969.431398549998,31.610342790001596,53347.79090016 2025-10-03,12:46:24.000,276,10992975,12645,0,1759495583,12969.653696779998,31.279033680002613,53347.95160392 2025-10-03,12:46:25.000,276,10993011,12485,0,1759495584,12969.82884083999,31.046412390001933,53348.07038496 2025-10-03,12:46:26.000,276,10992961,12565,0,1759495585,12970.084820619995,30.990019349999784,53348.30095992001 2025-10-03,12:46:27.000,276,10992978,12205,0,1759495586,12970.273437299991,30.88428240000212,53348.426728080005 2025-10-03,12:46:28.000,276,10992944,12645,0,1759495587,12970.482262910002,30.771496319997823,53348.56647048001 2025-10-03,12:46:29.000,276,10992995,12645,0,1759495588,12970.630461729997,30.623464590004005,53348.65031592 2025-10-03,12:46:30.000,276,10992976,12645,0,1759495589,12970.859496269994,30.510678509999707,53348.87390376001 2025-10-03,12:46:31.000,276,10992962,12445,0,1759495590,12971.04811294999,30.42608895000012,53348.97172344001 2025-10-03,12:46:32.000,276,10992985,12645,0,1759495591,12971.19631177,30.26395896000031,53349.09050448001 2025-10-03,12:46:33.000,276,10992979,12445,0,1759495592,12971.35798321,30.130025489997934,53349.25819536001 2025-10-03,12:46:34.000,276,10992952,12445,0,1759495593,12971.33777428,30.045435929998348,53349.363002160004 2025-10-03,12:46:35.000,276,10992949,12445,0,1759495594,12971.27041117999,29.953797239999403,53349.46780896 2025-10-03,12:46:36.000,276,10992952,12365,0,1759495595,12971.15589391,29.80576550999831,53349.62851272 2025-10-03,12:46:37.000,276,10992948,12325,0,1759495596,12971.09526712,29.6083898700017,53349.68440968 2025-10-03,12:46:38.000,276,10992936,12245,0,1759495597,12971.05484926,29.38986683999974,53349.768255120005 2025-10-03,12:46:39.000,276,10992933,12645,0,1759495598,12970.98748615999,29.22068772000057,53349.85210056 2025-10-03,12:46:40.000,276,10993004,12525,0,1759495599,12970.852759959998,29.016262950004602,53349.9708816 2025-10-03,12:46:41.000,276,10992944,12565,0,1759495600,12970.684352210003,28.81183818000136,53350.005817200006 2025-10-03,12:46:42.000,276,10992947,12405,0,1759495601,12970.414899809992,28.5933151499994,53350.08267552 2025-10-03,12:46:43.000,276,10992979,12405,0,1759495602,12970.185865269996,28.374792120004713,53350.11761112 2025-10-03,12:46:44.000,276,10992984,12245,0,1759495603,12969.9366218,28.11397430999932,53350.152546720004 2025-10-03,12:46:45.000,276,10992986,12445,0,1759495604,12969.646960469989,27.888402149998,53350.2503664 2025-10-03,12:46:46.000,276,10992974,12525,0,1759495605,12969.289936039997,27.606436950001807,53350.26434064001 2025-10-03,12:46:47.000,276,10993003,12445,0,1759495606,12968.87902113,27.31037348999962,53350.2503664 2025-10-03,12:46:48.000,276,10992965,12565,0,1759495607,12968.434424669998,27.056604810000863,53350.21543080001 2025-10-03,12:46:49.000,276,10992920,12605,0,1759495608,12968.077400239992,26.760541349998675,53350.222417920006 2025-10-03,12:46:50.000,276,10993002,12565,0,1759495609,12967.75405735999,26.49972354000056,53350.31325048001 2025-10-03,12:46:51.000,276,10992982,12445,0,1759495610,12967.383560309994,26.26005312000052,53350.22940504 2025-10-03,12:46:52.000,276,10992982,12405,0,1759495611,12967.100635289993,26.168414430001576,53350.201456560004 2025-10-03,12:46:53.000,276,10992975,12445,0,1759495612,12966.912018609997,26.245954860001802,53350.15953384 2025-10-03,12:46:54.000,276,10993001,12285,0,1759495613,12966.750347169997,26.330544420001388,53350.14555960001 2025-10-03,12:46:55.000,276,10992984,12365,0,1759495614,12966.41353166999,26.337593550000747,53350.13158536 2025-10-03,12:46:56.000,276,10992997,12245,0,1759495615,12966.137342959999,26.21070920999773,53350.08966264 2025-10-03,12:46:57.000,276,10992988,12565,0,1759495616,12965.814000079998,26.069726610003272,53350.02677856001 2025-10-03,12:46:58.000,276,10993007,12645,0,1759495617,12965.463711960001,25.90759662000346,53349.97786872001 2025-10-03,12:46:59.000,276,10993034,12365,0,1759495618,12965.09995122,25.80890879999788,53349.94293312 2025-10-03,12:47:00.000,276,10992952,12325,0,1759495619,12964.702508929993,25.67497533000278,53349.87306192 2025-10-03,12:47:01.000,276,10992943,12645,0,1759495620,12964.338748189992,25.526943600001687,53349.78921648001 2025-10-03,12:47:02.000,276,10992964,12125,0,1759495621,12964.02214162,25.364813610001875,53349.768255120005 2025-10-03,12:47:03.000,276,10992991,12445,0,1759495622,12963.75942553,25.322518829998444,53349.71235816001 2025-10-03,12:47:04.000,276,10992977,12285,0,1759495623,12963.611226709989,25.364813610001875,53349.58659 2025-10-03,12:47:05.000,276,10992999,12445,0,1759495624,12963.604490399994,25.435304910002742,53349.59357712001 2025-10-03,12:47:06.000,276,10992970,12445,0,1759495625,12963.496709439998,25.46350143000018,53349.50973168 2025-10-03,12:47:07.000,276,10993035,12645,0,1759495626,12963.308092760002,25.46350143000018,53349.40492488001 2025-10-03,12:47:08.000,276,10992940,12605,0,1759495627,12963.031904049996,25.378911870000593,53349.37697640001 2025-10-03,12:47:09.000,276,10993005,12685,0,1759495628,12962.73550640999,25.195634490002703,53349.314092320004 2025-10-03,12:47:10.000,276,10993008,12445,0,1759495629,12962.526680799994,25.082848409998405,53349.22325976 2025-10-03,12:47:11.000,276,10993005,12485,0,1759495630,12962.284173639993,24.99825884999882,53349.11146584 2025-10-03,12:47:12.000,276,10992960,12405,0,1759495631,12962.061875409992,24.906620159999875,53349.02063328001 2025-10-03,12:47:13.000,276,10993015,12645,0,1759495632,12961.738532529991,24.82907972999965,53348.90883936 2025-10-03,12:47:14.000,276,10993029,12445,0,1759495633,12961.49602536999,24.716293650002626,53348.831981040006 2025-10-03,12:47:15.000,276,10993011,12605,0,1759495634,12961.287199759994,24.6387532200024,53348.762109840005 2025-10-03,12:47:16.000,276,10993007,12365,0,1759495635,12961.091846769988,24.617605830004322,53348.594418960005 2025-10-03,12:47:17.000,276,10993030,12685,0,1759495636,12960.930175330002,24.568261920001532,53348.41974096001 2025-10-03,12:47:18.000,276,10992987,12445,0,1759495637,12960.808921750002,24.497770620000665,53348.32192128001 2025-10-03,12:47:19.000,276,10992981,12325,0,1759495638,12960.647250310001,24.342689760000212,53348.20314024001 2025-10-03,12:47:20.000,276,10992965,12525,0,1759495639,12960.593359829996,24.19465802999912,53348.07737208 2025-10-03,12:47:21.000,276,10993006,12365,0,1759495640,12960.593359829996,24.06072456000402,53347.98653952001 2025-10-03,12:47:22.000,276,10993021,12485,0,1759495641,12960.640513999992,23.94793847999972,53347.88871984 2025-10-03,12:47:23.000,276,10992978,12645,0,1759495642,12960.761767579992,23.99728239000251,53347.78391304 2025-10-03,12:47:24.000,276,10992976,12445,0,1759495643,12960.802185439992,24.018429780000588,53347.74897744001 2025-10-03,12:47:25.000,276,10992964,12325,0,1759495644,12960.741558649992,23.95498760999908,53347.64417064 2025-10-03,12:47:26.000,276,10992934,12445,0,1759495645,12960.687668170001,23.884496309998212,53347.56032520001 2025-10-03,12:47:27.000,276,10992993,12485,0,1759495646,12960.707877100001,23.78580848999991,53347.518402480004 2025-10-03,12:47:28.000,276,10993031,12645,0,1759495647,12960.815658059997,23.81400501000462,53347.40660856 2025-10-03,12:47:29.000,276,10992985,12605,0,1759495648,12960.889757470002,23.81400501000462,53347.34372448001 2025-10-03,12:47:30.000,276,10992969,12285,0,1759495649,12961.037956289998,23.81400501000462,53347.2808404 2025-10-03,12:47:31.000,276,10992989,12565,0,1759495650,12961.226572969994,23.842201530002058,53347.203982080006 2025-10-03,12:47:32.000,276,10992992,12365,0,1759495651,12961.39498071999,23.82810327000334,53347.12712376001 2025-10-03,12:47:33.000,276,10992987,12485,0,1759495652,12961.54317954,23.82810327000334,53347.05725256001 2025-10-03,12:47:34.000,276,10993010,12605,0,1759495653,12961.691378359996,23.799906749998627,53346.99436848 2025-10-03,12:47:35.000,276,10993006,12525,0,1759495654,12961.711587289996,23.757611970002472,53346.9314844 2025-10-03,12:47:36.000,276,10992997,12365,0,1759495655,12961.691378359996,23.623678500000096,53346.83366472 2025-10-03,12:47:37.000,276,10992994,12445,0,1759495656,12961.610542639995,23.53203981000115,53346.71488368 2025-10-03,12:47:38.000,276,10992986,12645,0,1759495657,12961.509497989995,23.348762430003262,53346.6869352 2025-10-03,12:47:39.000,276,10993045,12685,0,1759495658,12961.42192596,23.18663244000345,53346.55417992001 2025-10-03,12:47:40.000,276,10993021,12405,0,1759495659,12961.33435392999,23.024502450003638,53346.414437520005 2025-10-03,12:47:41.000,276,10992972,12605,0,1759495660,12961.35456285999,22.79188116000296,53346.32360496 2025-10-03,12:47:42.000,276,10993014,12365,0,1759495661,12961.39498071999,22.566309000001638,53346.23975952001 2025-10-03,12:47:43.000,276,10992958,12205,0,1759495662,12961.67790573999,22.587456389999716,53346.148926960006 2025-10-03,12:47:44.000,276,10992988,12485,0,1759495663,12961.920412899992,22.580407260000356,53346.07206864001 2025-10-03,12:47:45.000,276,10993008,12565,0,1759495664,12962.196601609998,22.439424659998622,53345.9882232 2025-10-03,12:47:46.000,276,10993013,12645,0,1759495665,12962.439108769999,22.361884229998395,53345.90437776001 2025-10-03,12:47:47.000,276,10992957,12525,0,1759495666,12962.647934379995,22.298442060004163,53345.86944216 2025-10-03,12:47:48.000,276,10992937,12445,0,1759495667,12962.61425282999,22.178606850000506,53345.79957096 2025-10-03,12:47:49.000,276,10993043,12605,0,1759495668,12962.53341710999,22.129262939997716,53345.7786096 2025-10-03,12:47:50.000,276,10993017,12405,0,1759495669,12962.49299924999,22.03762424999877,53345.70175128 2025-10-03,12:47:51.000,276,10992966,12645,0,1759495670,12962.425636149994,21.931887300001108,53345.624892960004 2025-10-03,12:47:52.000,276,10993015,12645,0,1759495671,12962.425636149994,21.97418208000454,53345.575983120005 2025-10-03,12:47:53.000,276,10993003,12525,0,1759495672,12962.412163529989,22.14336120000371,53345.49213768 2025-10-03,12:47:54.000,276,10993040,12485,0,1759495673,12962.49299924999,22.347785969999677,53345.422266479996 2025-10-03,12:47:55.000,276,10993007,12485,0,1759495674,12962.627725449995,22.474670310002693,53345.359382400005 2025-10-03,12:47:56.000,276,10992991,12645,0,1759495675,12962.82307844,22.432375529999263,53345.359382400005 2025-10-03,12:47:57.000,276,10992959,12405,0,1759495676,12962.957804639991,22.3266385800016,53345.394318 2025-10-03,12:47:58.000,276,10993013,12685,0,1759495677,12963.065585600001,22.3266385800016,53345.30348544001 2025-10-03,12:47:59.000,276,10992977,12525,0,1759495678,12963.186839180002,22.298442060004163,53345.31745968 2025-10-03,12:48:00.000,276,10993011,12445,0,1759495679,12963.233993349997,22.220901630003937,53345.29649832 2025-10-03,12:48:01.000,276,10992968,12565,0,1759495680,12963.233993349997,22.065820770003484,53345.26156272001 2025-10-03,12:48:02.000,276,10993027,12525,0,1759495681,12963.193575489997,21.87549425999896,53345.23361424001 2025-10-03,12:48:03.000,276,10992997,12645,0,1759495682,12963.233993349997,21.68516775000171,53345.19867864 2025-10-03,12:48:04.000,276,10992975,12565,0,1759495683,12963.207048110002,21.480742979998467,53345.21265288001 2025-10-03,12:48:05.000,276,10992998,12645,0,1759495684,12963.159893939992,21.367956900001445,53345.16374304001 2025-10-03,12:48:06.000,276,10993036,12565,0,1759495685,12963.153157629997,21.26926908000314,53345.10784608 2025-10-03,12:48:07.000,276,10993035,12485,0,1759495686,12963.065585600001,20.99435300999903,53345.072910480005 2025-10-03,12:48:08.000,276,10993023,12485,0,1759495687,12963.072321909996,20.747633459999633,53345.024000640005 2025-10-03,12:48:09.000,276,10993022,12605,0,1759495688,12963.159893939992,20.578454340000462,53345.01701352001 2025-10-03,12:48:10.000,276,10993016,12805,0,1759495689,12963.220520729992,20.40927522000129,53344.98906504 2025-10-03,12:48:11.000,276,10993032,12245,0,1759495690,12963.267674900002,20.211899580004683,53344.96810368001 2025-10-03,12:48:12.000,276,10992962,12485,0,1759495691,12963.207048110002,20.0145239400008,53344.91220672 2025-10-03,12:48:13.000,276,10992927,12405,0,1759495692,12963.132948699997,19.78190265000012,53344.87727112001 2025-10-03,12:48:14.000,276,10993023,12605,0,1759495693,12963.038640359991,19.640920049998385,53344.84233552 2025-10-03,12:48:15.000,276,10993018,12525,0,1759495694,12962.92412309,19.528133970001363,53344.87727112001 2025-10-03,12:48:16.000,276,10992955,12365,0,1759495695,12962.92412309,19.37305311000091,53344.82137416 2025-10-03,12:48:17.000,276,10993001,12725,0,1759495696,12962.957804639991,19.302561810000043,53344.82836128001 2025-10-03,12:48:18.000,276,10993016,12205,0,1759495697,12963.025167740001,19.267316160003247,53344.80041280001 2025-10-03,12:48:19.000,276,10993018,12685,0,1759495698,12963.052112979996,19.309610939999402,53344.751502959996 2025-10-03,12:48:20.000,276,10993025,12565,0,1759495699,12962.89717784999,19.295512680000684,53344.751502959996 2025-10-03,12:48:21.000,276,10993051,12325,0,1759495700,12962.75571533999,19.225021379999816,53344.786438560004 2025-10-03,12:48:22.000,276,10992997,12645,0,1759495701,12962.486262939994,19.15453007999895,53344.82137416 2025-10-03,12:48:23.000,276,10992982,12245,0,1759495702,12962.169656370002,19.105186170003435,53344.82836128001 2025-10-03,12:48:24.000,276,10993032,12205,0,1759495703,12961.940621829992,18.92190878999827,53344.77945144001 2025-10-03,12:48:25.000,276,10993008,12725,0,1759495704,12961.67790573999,18.73863141000038,53344.72355448 2025-10-03,12:48:26.000,276,10992997,12525,0,1759495705,12961.62401526,18.654041850000795,53344.786438560004 2025-10-03,12:48:27.000,276,10993017,12645,0,1759495706,12961.66443312,18.68223836999823,53344.737528720005 2025-10-03,12:48:28.000,276,10993018,12125,0,1759495707,12961.64422419,18.689287500004866,53344.66067040001 2025-10-03,12:48:29.000,276,10993020,12445,0,1759495708,12961.57686108999,18.73158228000102,53344.64669616 2025-10-03,12:48:30.000,276,10992994,12605,0,1759495709,12961.43539857999,18.79502445000253,53344.56285072001 2025-10-03,12:48:31.000,276,10993022,12365,0,1759495710,12961.213100349989,18.865515750003397,53344.569837840005 2025-10-03,12:48:32.000,276,10993055,12565,0,1759495711,12960.943647949993,18.900761400000192,53344.52791512 2025-10-03,12:48:33.000,276,10993018,12885,0,1759495712,12960.728086030002,18.886663140001474,53344.402146960005 2025-10-03,12:48:34.000,276,10992997,12205,0,1759495713,12960.566414590001,19.069940519999363,53344.40913408 2025-10-03,12:48:35.000,276,10992993,12445,0,1759495714,12960.48557887,19.274365290002606,53344.353237120005 2025-10-03,12:48:36.000,276,10993041,12285,0,1759495715,12960.566414590001,19.570428750004794,53344.34625000001 2025-10-03,12:48:37.000,276,10993035,12485,0,1759495716,12960.41821576999,19.697313090000534,53344.283365920004 2025-10-03,12:48:38.000,276,10992999,12445,0,1759495717,12960.290225879995,19.746657000003324,53344.26939168 2025-10-03,12:48:39.000,276,10993006,12725,0,1759495718,12960.270016949995,19.739607870003965,53344.21349472 2025-10-03,12:48:40.000,276,10993041,12565,0,1759495719,12960.19591753999,19.640920049998385,53344.171572 2025-10-03,12:48:41.000,276,10993050,12365,0,1759495720,12960.21612646999,19.535183100000722,53344.136636400006 2025-10-03,12:48:42.000,276,10992972,12525,0,1759495721,12960.22286278,19.485839189997932,53344.066765200005 2025-10-03,12:48:43.000,276,10993001,12485,0,1759495722,12960.229599089995,19.337807460004115,53344.00388112 2025-10-03,12:48:44.000,276,10993037,12525,0,1759495723,12960.22286278,19.18977573000302,53343.9270228 2025-10-03,12:48:45.000,276,10993025,12525,0,1759495724,12960.020773479999,19.091087910004717,53343.84317736001 2025-10-03,12:48:46.000,276,10993025,12805,0,1759495725,12959.811947869988,18.893712270000833,53343.84317736001 2025-10-03,12:48:47.000,276,10993038,12325,0,1759495726,12959.582913329992,18.56945229000121,53343.780293280004 2025-10-03,12:48:48.000,276,10993022,12525,0,1759495727,12959.360615099991,18.294536220004375,53343.68946072 2025-10-03,12:48:49.000,276,10993053,12365,0,1759495728,12959.11810793999,17.9138832000026,53343.563692560005 2025-10-03,12:48:50.000,276,10993035,12525,0,1759495729,12958.96317281,17.63896712999849,53343.45189864 2025-10-03,12:48:51.000,276,10993008,12325,0,1759495730,12958.868864469994,17.420444100003806,53343.37504032 2025-10-03,12:48:52.000,276,10993031,12605,0,1759495731,12958.754347199989,17.28651063000143,53343.30516912 2025-10-03,12:48:53.000,276,10993035,12605,0,1759495732,12958.713929339989,17.180773680003767,53343.179400960005 2025-10-03,12:48:54.000,276,10993005,12445,0,1759495733,12958.545521589993,479.1173117100043,53343.03965856 2025-10-03,12:48:55.000,276,10993003,12645,0,1759495734,12958.390586460002,16.948152390003088,53342.95581312001 2025-10-03,12:48:56.000,276,10992996,12725,0,1759495735,12958.154815609996,16.680285449998337,53342.91389040001 2025-10-03,12:48:57.000,276,10993027,12405,0,1759495736,12957.972935239995,16.525204589997884,53342.795109360006 2025-10-03,12:48:58.000,276,10993014,12565,0,1759495737,12957.80452749,940.2925437000013,53342.676328320005 2025-10-03,12:48:59.000,276,10992977,12605,0,1759495738,12957.63611973999,16.229141130002972,53342.627418480006 2025-10-03,12:49:00.000,276,10993034,12645,0,1759495739,12957.501393539998,16.095207660000597,53342.51562456 2025-10-03,12:49:01.000,276,10993061,12365,0,1759495740,12957.386876269993,15.975372450004215,53342.38286928001 2025-10-03,12:49:02.000,276,10993065,12525,0,1759495741,12957.279095309998,15.813242460004403,53342.292036720006 2025-10-03,12:49:03.000,276,10993006,12565,0,1759495742,12957.178050659997,15.728652900004818,53342.19421704001 2025-10-03,12:49:04.000,276,10993006,12525,0,1759495743,12957.090478630002,15.637014209998597,53342.01953904 2025-10-03,12:49:05.000,276,10992970,12445,0,1759495744,12956.982697669991,15.496031610004138,53341.935693600004 2025-10-03,12:49:06.000,276,10993024,12445,0,1759495745,12956.834498849996,15.453736830000707,53341.92171936 2025-10-03,12:49:07.000,276,10993018,12365,0,1759495746,12956.69977264999,15.347999880003044,53341.788964080006 2025-10-03,12:49:08.000,276,10993011,12605,0,1759495747,12956.51789227999,15.319803359998332,53341.68415728 2025-10-03,12:49:09.000,276,10992975,12485,0,1759495748,12956.356220839989,15.411442050004553,53341.55838912 2025-10-03,12:49:10.000,276,10993011,12605,0,1759495749,12956.147395229993,15.531277260000934,53341.46056944 2025-10-03,12:49:11.000,276,10993026,12405,0,1759495750,12955.830788660001,15.517179000002216,53341.37672400001 2025-10-03,12:49:12.000,276,10993011,12525,0,1759495751,12955.50744578,15.404392919997917,53341.25794296001 2025-10-03,12:49:13.000,276,10992980,12485,0,1759495752,12955.19757551999,15.242262929998105,53341.1321748 2025-10-03,12:49:14.000,276,10993020,12365,0,1759495753,12954.968540979993,15.03078903000278,53341.06230360001 2025-10-03,12:49:15.000,276,10993041,12485,0,1759495754,12954.719297509997,476.8897866300031,53340.99243240001 2025-10-03,12:49:16.000,276,10992993,12485,0,1759495755,12954.517208209996,15.009641640004702,53340.87365136001 2025-10-03,12:49:17.000,276,10993010,12765,0,1759495756,12954.30164628999,15.129476850001083,53340.7478832 2025-10-03,12:49:18.000,276,10993007,12405,0,1759495757,12954.11976591999,477.30568530000164,53340.712947600005 2025-10-03,12:49:19.000,276,10993032,12565,0,1759495758,12953.816631969989,15.397343789998558,53340.594166560004 2025-10-03,12:49:20.000,276,10993018,12445,0,1759495759,12953.526970639992,15.3902946599992,53340.58019232 2025-10-03,12:49:21.000,276,10992987,11965,0,1759495760,12953.12952835,15.298655970000254,53340.46141128 2025-10-03,12:49:22.000,276,10992989,12445,0,1759495761,12952.84660333,939.2281250700034,53340.38455296 2025-10-03,12:49:23.000,276,10993045,12445,0,1759495762,12952.563678309998,15.376196400000481,53340.30070752001 2025-10-03,12:49:24.000,276,10992992,12605,0,1759495763,12952.442424729998,15.404392919997917,53340.12602952 2025-10-03,12:49:25.000,276,10993014,12405,0,1759495764,12952.280753289997,15.43258944000263,53340.0491712 2025-10-03,12:49:26.000,276,10993031,12645,0,1759495765,12952.132554470001,15.488982480004779,53339.98628712001 2025-10-03,12:49:27.000,276,10992992,12285,0,1759495766,12951.977619339996,15.587670300003083,53339.90244168 2025-10-03,12:49:28.000,276,10993044,12405,0,1759495767,12951.80921159,477.66519092999806,53339.71378944 2025-10-03,12:49:29.000,276,10992958,12605,0,1759495768,12951.775530039995,477.8202717899985,53339.588021280004 2025-10-03,12:49:30.000,276,10993000,12605,0,1759495769,12951.78900266,16.02471635999973,53339.42731752 2025-10-03,12:49:31.000,276,10992987,12205,0,1759495770,12951.856365759995,16.23619026000233,53339.30853648 2025-10-03,12:49:32.000,276,10992991,12565,0,1759495771,12951.9506741,16.511106329999166,53339.21770392001 2025-10-03,12:49:33.000,276,10993000,12765,0,1759495772,12951.957410409996,16.70143284000369,53339.07796152001 2025-10-03,12:49:34.000,276,10993014,12405,0,1759495773,12951.94393778999,16.969299780001165,53339.02206456 2025-10-03,12:49:35.000,276,10993000,12645,0,1759495774,12952.044982439991,17.23716671999864,53338.93123200001 2025-10-03,12:49:36.000,276,10992985,12445,0,1759495775,12952.159499709996,17.603721480001695,53338.83341232 2025-10-03,12:49:37.000,276,10993000,12485,0,1759495776,12952.253808050002,18.054865800004336,53338.756554 2025-10-03,12:49:38.000,276,10992988,12365,0,1759495777,12952.341380079997,18.3720766500046,53338.67270856001 2025-10-03,12:49:39.000,276,10992990,12605,0,1759495778,12952.341380079997,18.484862730001623,53338.63078584 2025-10-03,12:49:40.000,276,10993022,12485,0,1759495779,12952.368325319992,18.56240316000185,53338.581876000004 2025-10-03,12:49:41.000,276,10992966,12645,0,1759495780,12952.321171149997,18.604697939998005,53338.553927520006 2025-10-03,12:49:42.000,276,10992999,12645,0,1759495781,12952.179708639997,18.541255770003772,53338.49803056 2025-10-03,12:49:43.000,276,10992996,12645,0,1759495782,12952.038246129996,18.484862730001623,53338.47706920001 2025-10-03,12:49:44.000,276,10992985,12525,0,1759495783,12951.94393778999,18.39322404000268,53338.42117224 2025-10-03,12:49:45.000,276,10992954,12725,0,1759495784,12951.916992549995,18.38617491000332,53338.44912072 2025-10-03,12:49:46.000,276,10992966,12445,0,1759495785,12952.018037199996,18.435518819998833,53338.3722624 2025-10-03,12:49:47.000,276,10992966,12245,0,1759495786,12952.146027089992,18.477813600002264,53338.32335256 2025-10-03,12:49:48.000,276,10992950,12525,0,1759495787,12952.300962219997,18.470764470002905,53338.33033968 2025-10-03,12:49:49.000,276,10992952,12165,0,1759495788,12952.408743179993,18.456666210004187,53338.29540408 2025-10-03,12:49:50.000,276,10992987,12485,0,1759495789,12952.509787829993,18.449617080004828,53338.267455600006 2025-10-03,12:49:51.000,276,10992965,12485,0,1759495790,12952.476106280003,18.463715340003546,53338.3023912 2025-10-03,12:49:52.000,276,10992971,12485,0,1759495791,12952.422215799998,18.51305924999906,53338.28841696001 2025-10-03,12:49:53.000,276,10992942,12445,0,1759495792,12952.361589009997,18.527157509997778,53338.30937832001 2025-10-03,12:49:54.000,276,10992947,12405,0,1759495793,12952.220126499997,18.463715340003546,53338.23950712001 2025-10-03,12:49:55.000,276,10992992,12445,0,1759495794,12952.044982439991,18.414371430000756,53338.26046848001 2025-10-03,12:49:56.000,276,10992923,12405,0,1759495795,12951.9506741,18.38617491000332,53338.218545760006 2025-10-03,12:49:57.000,276,10992989,12565,0,1759495796,12951.98435564999,18.541255770003772,53338.267455600006 2025-10-03,12:49:58.000,276,10992994,12285,0,1759495797,12952.105609229991,18.830270099999325,53338.25348136 2025-10-03,12:49:59.000,276,10992988,12445,0,1759495798,12952.092136610001,19.062891390000004,53338.246494240004 2025-10-03,12:50:00.000,276,10992975,12365,0,1759495799,12952.01130089,19.14748094999959,53338.26046848001 2025-10-03,12:50:01.000,276,10992919,12325,0,1759495800,12951.76205741999,19.15453007999895,53338.218545760006 2025-10-03,12:50:02.000,276,10992911,12645,0,1759495801,12951.384824059998,19.091087910004717,53338.197584400004 2025-10-03,12:50:03.000,276,10992978,12445,0,1759495802,12951.048008559992,18.928957920004905,53338.16963592001 2025-10-03,12:50:04.000,276,10992987,12485,0,1759495803,12950.58320316999,18.766827929997817,53338.10675184 2025-10-03,12:50:05.000,276,10992940,12325,0,1759495804,12950.199233499989,18.52010837999842,53338.08579048 2025-10-03,12:50:06.000,276,10992952,12405,0,1759495805,12949.626647149991,18.365027519997966,53337.95303520001 2025-10-03,12:50:07.000,276,10992998,12605,0,1759495806,12949.12142389999,18.083062320001773,53337.932073840006 2025-10-03,12:50:08.000,276,10992953,12405,0,1759495807,12948.582519099997,17.899784940003883,53337.7783572 2025-10-03,12:50:09.000,276,10992987,12285,0,1759495808,12948.057086919995,17.68831104000128,53337.65258904 2025-10-03,12:50:10.000,276,10992969,12405,0,1759495809,12947.666380939998,17.51208279000275,53337.533808 2025-10-03,12:50:11.000,276,10992991,12285,0,1759495810,12947.329565439992,479.38517865000176,53337.429001200006 2025-10-03,12:50:12.000,276,10992962,12365,0,1759495811,12946.999486249995,17.364051060001657,53337.34515576 2025-10-03,12:50:13.000,276,10992968,12365,0,1759495812,12946.649198129999,17.378149320000375,53337.2193876 2025-10-03,12:50:14.000,276,10992983,12325,0,1759495813,12946.224810599997,17.378149320000375,53337.11458080001 2025-10-03,12:50:15.000,276,10992973,12645,0,1759495814,12945.861049859996,17.33585454000422,53336.96086416 2025-10-03,12:50:16.000,276,10992945,12445,0,1759495815,12945.530970669999,17.32880541000486,53336.88400584 2025-10-03,12:50:17.000,276,10992933,12565,0,1759495816,12945.187418859998,479.3005890900022,53336.78618616 2025-10-03,12:50:18.000,276,10992937,12485,0,1759495817,12944.857339670001,17.307658019999508,53336.68137936001 2025-10-03,12:50:19.000,276,10992961,12405,0,1759495818,12944.58788726999,17.187822810003127,53336.53464984001 2025-10-03,12:50:20.000,276,10992950,12485,0,1759495819,12944.33190749,479.1807538799985,53336.40888168 2025-10-03,12:50:21.000,276,10993014,12525,0,1759495820,12944.170236049998,17.34995280000294,53336.29010064 2025-10-03,12:50:22.000,276,10992955,12525,0,1759495821,12943.927728889998,17.554377569998906,53336.15035824 2025-10-03,12:50:23.000,276,10992928,12445,0,1759495822,12943.712166969992,17.603721480001695,53336.10843552001 2025-10-03,12:50:24.000,276,10992946,12485,0,1759495823,12943.53702291,17.64601625999785,53335.94074464001 2025-10-03,12:50:25.000,276,10992967,12445,0,1759495824,12943.402296709995,17.730605820004712,53335.82895072 2025-10-03,12:50:26.000,276,10993003,12605,0,1759495825,12943.34840622999,17.9138832000026,53335.72414392001 2025-10-03,12:50:27.000,276,10992975,12445,0,1759495826,12943.33493361,18.026669279999624,53335.682221200004 2025-10-03,12:50:28.000,276,10992952,12525,0,1759495827,12943.321460989995,18.160602750002,53335.59138864 2025-10-03,12:50:29.000,276,10993001,12485,0,1759495828,12943.26757050999,18.15355362000264,53335.514530320004 2025-10-03,12:50:30.000,276,10992996,12445,0,1759495829,12943.35514254,18.11830796999857,53335.49356896 2025-10-03,12:50:31.000,276,10992918,12165,0,1759495830,12943.361878849995,18.033718409998983,53335.38177504 2025-10-03,12:50:32.000,276,10992991,12565,0,1759495831,12943.29451575,18.019620150000264,53335.33985232001 2025-10-03,12:50:33.000,276,10992950,12445,0,1759495832,12943.22715264999,17.956177979998756,53335.27696824 2025-10-03,12:50:34.000,276,10992965,12445,0,1759495833,12943.04527227999,18.005521890001546,53335.23504552 2025-10-03,12:50:35.000,276,10992946,12445,0,1759495834,12942.796028809993,18.15355362000264,53335.21408416 2025-10-03,12:50:36.000,276,10992956,12605,0,1759495835,12942.600675820002,18.216995790004148,53335.21408416 2025-10-03,12:50:37.000,276,10992997,12565,0,1759495836,12942.311014489991,18.259290570000303,53335.18613568 2025-10-03,12:50:38.000,276,10992958,12645,0,1759495837,12942.18976090999,18.32978187000117,53335.130238720005 2025-10-03,12:50:39.000,276,10992973,12285,0,1759495838,12942.10892518999,18.27338882999902,53335.011457680004 2025-10-03,12:50:40.000,276,10992947,12605,0,1759495839,12942.13587043,18.14650449000328,53335.00447056001 2025-10-03,12:50:41.000,276,10992963,12685,0,1759495840,12942.17628829,18.005521890001546,53334.976522079996 2025-10-03,12:50:42.000,276,10992961,12645,0,1759495841,12942.14934304999,17.949128849999397,53334.88568952001 2025-10-03,12:50:43.000,276,10992993,12685,0,1759495842,12942.142606739995,17.86453928999981,53334.88568952001 2025-10-03,12:50:44.000,276,10992949,12485,0,1759495843,12942.02808946999,17.70945842999936,53334.843766800004 2025-10-03,12:50:45.000,276,10992943,12405,0,1759495844,12941.940517439994,17.57552496000426,53334.75293424 2025-10-03,12:50:46.000,276,10992971,12485,0,1759495845,12941.724955519989,17.561426699998265,53334.7040244 2025-10-03,12:50:47.000,276,10992980,12445,0,1759495846,12941.563284080003,17.610770610001055,53334.64812744001 2025-10-03,12:50:48.000,276,10992956,12405,0,1759495847,12941.388140019997,17.7024093,53334.60620472 2025-10-03,12:50:49.000,276,10992936,12525,0,1759495848,12941.125423929996,17.46273887999996,53334.48043656001 2025-10-03,12:50:50.000,276,10992985,12525,0,1759495849,12941.01090665999,17.201921070001845,53334.44550096 2025-10-03,12:50:51.000,276,10992974,12445,0,1759495850,12941.004170349996,17.23716671999864,53334.410565360005 2025-10-03,12:50:52.000,276,10992938,12525,0,1759495851,12940.81555367,17.27946150000207,53334.305758559996 2025-10-03,12:50:53.000,276,10992959,12285,0,1759495852,12940.68756377999,17.28651063000143,53334.20793888 2025-10-03,12:50:54.000,276,10992947,12645,0,1759495853,12940.525892339989,17.34290367000358,53334.18697752001 2025-10-03,12:50:55.000,276,10992919,12525,0,1759495854,12940.141922670002,17.385198449999734,53334.15204192 2025-10-03,12:50:56.000,276,10992958,12645,0,1759495855,12939.71079882999,17.51913192000211,53334.06819648001 2025-10-03,12:50:57.000,276,10992974,12405,0,1759495856,12939.178630339993,17.7024093,53333.97736392001 2025-10-03,12:50:58.000,276,10992957,12485,0,1759495857,12938.51847196,17.97732537000411,53333.85159576001 2025-10-03,12:50:59.000,276,10992982,12525,0,1759495858,12937.824632030002,18.068964060003054,53333.7258276 2025-10-03,12:51:00.000,276,10992982,12485,0,1759495859,12937.07016530999,18.11830796999857,53333.55813672 2025-10-03,12:51:01.000,276,10993004,12405,0,1759495860,12936.470633719997,18.125357099997927,53333.4114072 2025-10-03,12:51:02.000,276,10992958,12325,0,1759495861,12935.97214677999,18.054865800004336,53333.25070344 2025-10-03,12:51:03.000,276,10993008,12445,0,1759495862,12935.648803899989,18.11125883999921,53333.069038320005 2025-10-03,12:51:04.000,276,10992991,12445,0,1759495863,12935.251361609997,18.224044920003507,53332.87339896001 2025-10-03,12:51:05.000,276,10992985,12365,0,1759495864,12934.928018729996,18.421420560000115,53332.69173384 2025-10-03,12:51:06.000,276,10992957,12485,0,1759495865,12934.746138359995,18.646992720001435,53332.45417176 2025-10-03,12:51:07.000,276,10992965,12405,0,1759495866,12934.61814847,18.992400089999137,53332.279493760005 2025-10-03,12:51:08.000,276,10992992,12605,0,1759495867,12934.510367509989,19.41534789000434,53332.04193168 2025-10-03,12:51:09.000,276,10993013,12325,0,1759495868,12934.402586549993,19.676165700002457,53331.846292320006 2025-10-03,12:51:10.000,276,10992994,12365,0,1759495869,12934.544049059994,19.894688730004418,53331.6646272 2025-10-03,12:51:11.000,276,10992993,12605,0,1759495870,12934.75287466999,20.254194360000838,53331.43405224001 2025-10-03,12:51:12.000,276,10993026,12485,0,1759495871,12934.97517289999,20.64189651000197,53331.21745152001 2025-10-03,12:51:13.000,276,10992971,12245,0,1759495872,12935.042536,20.9309108400048,53331.07770912001 2025-10-03,12:51:14.000,276,10993019,12525,0,1759495873,12934.96170028,21.11418822000269,53330.95194096001 2025-10-03,12:51:15.000,276,10992998,12765,0,1759495874,12934.766347289995,21.198777780002274,53330.77726296 2025-10-03,12:51:16.000,276,10992983,12245,0,1759495875,12934.496894889999,21.015500400004385,53330.65848192 2025-10-03,12:51:17.000,276,10992962,12245,0,1759495876,12934.200497249993,20.796977370002423,53330.49777816001 2025-10-03,12:51:18.000,276,10993027,12485,0,1759495877,12934.092716289997,20.670093029999407,53330.35803576001 2025-10-03,12:51:19.000,276,10992998,12565,0,1759495878,12933.984935330001,20.486815650001517,53330.197332 2025-10-03,12:51:20.000,276,10992962,12445,0,1759495879,12933.836736509991,20.310587400002987,53330.07855096 2025-10-03,12:51:21.000,276,10992964,12725,0,1759495880,12933.607701969995,20.17665393000061,53329.89688584 2025-10-03,12:51:22.000,276,10992983,12405,0,1759495881,12933.41234897999,20.07091698000295,53329.79906616 2025-10-03,12:51:23.000,276,10992952,12485,0,1759495882,12933.163105509993,20.06386785000359,53329.61740104001 2025-10-03,12:51:24.000,276,10992994,12525,0,1759495883,12932.705036430001,20.06386785000359,53329.48464576 2025-10-03,12:51:25.000,276,10992992,12485,0,1759495884,12932.25370365999,20.028622199999518,53329.282019280006 2025-10-03,12:51:26.000,276,10992978,12445,0,1759495885,12931.836052439998,19.84534482000163,53329.149264 2025-10-03,12:51:27.000,276,10993024,12285,0,1759495886,12931.452082769996,19.760755260002043,53329.0095216 2025-10-03,12:51:28.000,276,10992991,12445,0,1759495887,12931.108530959995,19.732558740004606,53328.81388224 2025-10-03,12:51:29.000,276,10992995,12565,0,1759495888,12930.670670809988,19.746657000003324,53328.66715272 2025-10-03,12:51:30.000,276,10993033,12525,0,1759495889,12930.253019589996,19.753706130002683,53328.47850048 2025-10-03,12:51:31.000,276,10992994,12565,0,1759495890,12929.768005269994,19.683214830001816,53328.31779672001 2025-10-03,12:51:32.000,276,10992953,12445,0,1759495891,12929.357090359998,19.66206744000374,53328.09420888 2025-10-03,12:51:33.000,276,10993039,12325,0,1759495892,12929.047220100001,19.810099170004833,53327.940492240006 2025-10-03,12:51:34.000,276,10993022,12365,0,1759495893,12928.63630518999,19.894688730004418,53327.772801360006 2025-10-03,12:51:35.000,276,10993009,12645,0,1759495894,12928.360116479998,19.929934380001214,53327.54921352 2025-10-03,12:51:36.000,276,10993018,12805,0,1759495895,12928.050246220002,19.908786990003136,53327.37453552 2025-10-03,12:51:37.000,276,10993043,12365,0,1759495896,12927.66627655,19.915836120002496,53327.20684464 2025-10-03,12:51:38.000,276,10993052,12645,0,1759495897,12927.174525919989,19.894688730004418,53327.06011512 2025-10-03,12:51:39.000,276,10993040,12525,0,1759495898,12926.750138390002,19.993376550002722,53326.82954016 2025-10-03,12:51:40.000,276,10992967,12445,0,1759495899,12926.292069309995,20.18370305999997,53326.65486216 2025-10-03,12:51:41.000,276,10993006,12405,0,1759495900,12926.002407979999,20.70533868000348,53326.48717128 2025-10-03,12:51:42.000,276,10993017,12645,0,1759495901,12925.975462739989,21.438448200002313,53326.291531920004 2025-10-03,12:51:43.000,276,10993013,12565,0,1759495902,12926.089980009994,22.15041033000307,53326.1098668 2025-10-03,12:51:44.000,276,10993004,12445,0,1759495903,12926.21796989999,22.524014219998207,53325.99807288001 2025-10-03,12:51:45.000,276,10992961,12565,0,1759495904,12926.13713417999,22.48876857000141,53325.85134336001 2025-10-03,12:51:46.000,276,10993029,12285,0,1759495905,12925.941781189998,22.13631207000435,53325.7255752 2025-10-03,12:51:47.000,276,10993023,12565,0,1759495906,12925.638647239997,21.783855570000014,53325.61378128001 2025-10-03,12:51:48.000,276,10993026,12605,0,1759495907,12925.456766869996,21.417300810004235,53325.41814192001 2025-10-03,12:51:49.000,276,10993012,12525,0,1759495908,12925.2075234,21.163532129998202,53325.22250256 2025-10-03,12:51:50.000,276,10992994,12685,0,1759495909,12925.01890671999,21.029598660003103,53325.068785920004 2025-10-03,12:51:51.000,276,10993013,12445,0,1759495910,12925.02564303,20.952058230002876,53324.922056400006 2025-10-03,12:51:52.000,276,10992986,12605,0,1759495911,12925.10647875,20.8181247600005,53324.79628824001 2025-10-03,12:51:53.000,276,10993002,12645,0,1759495912,12925.20078708999,20.684191289998125,53324.614623120004 2025-10-03,12:51:54.000,276,10992994,12565,0,1759495913,12925.342249599991,20.578454340000462,53324.41199664001 2025-10-03,12:51:55.000,276,10993051,12645,0,1759495914,12925.476975799997,20.437471739998728,53324.33513832 2025-10-03,12:51:56.000,276,10993009,12485,0,1759495915,12925.611702000002,20.282390879998275,53324.20937016 2025-10-03,12:51:57.000,276,10993026,12405,0,1759495916,12925.692537720002,20.113211759999103,53324.062640640004 2025-10-03,12:51:58.000,276,10993045,12605,0,1759495917,12925.719482959998,19.944032639999932,53323.915911120006 2025-10-03,12:51:59.000,276,10993006,12965,0,1759495918,12925.887890709993,19.78190265000012,53323.88796264001 2025-10-03,12:52:00.000,276,10993018,12565,0,1759495919,12926.13713417999,19.810099170004833,53323.8041172 2025-10-03,12:52:01.000,276,10993039,12645,0,1759495920,12926.453740749996,19.936983510000573,53323.70629752 2025-10-03,12:52:02.000,276,10993063,12685,0,1759495921,12926.756874699997,19.859443080000347,53323.69931040001 2025-10-03,12:52:03.000,276,10993095,12405,0,1759495922,12926.938755069998,19.739607870003965,53323.727258880004 2025-10-03,12:52:04.000,276,10993030,12805,0,1759495923,12926.790556250002,19.528133970001363,53323.68533616 2025-10-03,12:52:05.000,276,10993039,12445,0,1759495924,12926.473949679996,19.344856590003474,53323.62245208001 2025-10-03,12:52:06.000,276,10993026,12365,0,1759495925,12926.20449728,19.13338269000087,53323.62245208001 2025-10-03,12:52:07.000,276,10993048,12485,0,1759495926,12925.935044879989,18.872564880002756,53323.629439200005 2025-10-03,12:52:08.000,276,10993045,12645,0,1759495927,12925.665592479992,18.717484020002303,53323.510658160005 2025-10-03,12:52:09.000,276,10993047,12485,0,1759495928,12925.382667459991,18.604697939998005,53323.44078696 2025-10-03,12:52:10.000,276,10993037,12485,0,1759495929,12925.18731447,18.646992720001435,53323.36392864001 2025-10-03,12:52:11.000,276,10993025,12685,0,1759495930,12924.94480731,18.78092619000381,53323.2800832 2025-10-03,12:52:12.000,276,10993074,12405,0,1759495931,12924.594519189988,18.85141749000468,53323.1403408 2025-10-03,12:52:13.000,276,10993009,12445,0,1759495932,12924.163395349991,18.893712270000833,53323.06348248 2025-10-03,12:52:14.000,276,10993044,12485,0,1759495933,12923.61775423999,18.837319229998684,53322.93771432 2025-10-03,12:52:15.000,276,10992986,12445,0,1759495934,12923.045167889992,18.950105310002982,53322.686177999996 2025-10-03,12:52:16.000,276,10992992,12605,0,1759495935,12922.39848212999,19.344856590003474,53322.59534544001 2025-10-03,12:52:17.000,276,10993028,12565,0,1759495936,12921.644015409991,19.584527010003512,53322.36477048 2025-10-03,12:52:18.000,276,10993055,12565,0,1759495937,12920.936702859988,19.887639599997783,53322.22502808 2025-10-03,12:52:19.000,276,10993041,12405,0,1759495938,12920.444952229991,20.148457410003175,53322.07829856 2025-10-03,12:52:20.000,276,10993035,12445,0,1759495939,12920.438215919996,20.204850449998048,53322.04336296001 2025-10-03,12:52:21.000,276,10992977,12525,0,1759495940,12920.485370089991,20.155506540002534,53321.98047888 2025-10-03,12:52:22.000,276,10993062,12445,0,1759495941,12920.43147961,20.24714523000148,53321.91060768 2025-10-03,12:52:23.000,276,10993041,12485,0,1759495942,12920.135081969995,20.268292619999556,53321.86169784 2025-10-03,12:52:24.000,276,10993035,12605,0,1759495943,12919.811739089993,20.536159560004307,53321.70099408 2025-10-03,12:52:25.000,276,10993019,12725,0,1759495944,12919.623122409997,20.853370410004572,53321.50535472 2025-10-03,12:52:26.000,276,10993019,12405,0,1759495945,12919.421033109997,21.10713909000333,53321.330676720005 2025-10-03,12:52:27.000,276,10993003,12565,0,1759495946,12919.14484439999,21.360907770002086,53321.12805024 2025-10-03,12:52:28.000,276,10993032,12605,0,1759495947,12918.92254616999,21.614676450000843,53320.89048816001 2025-10-03,12:52:29.000,276,10993053,12485,0,1759495948,12918.700247939989,21.80500295999809,53320.64593896 2025-10-03,12:52:30.000,276,10993020,12485,0,1759495949,12918.653093769994,21.90369078000367,53320.373441280004 2025-10-03,12:52:31.000,276,10992960,12405,0,1759495950,12918.720456869989,21.945985559999826,53320.17081480001 2025-10-03,12:52:32.000,276,10993006,12565,0,1759495951,12918.875391999994,21.938936430000467,53319.91229136001 2025-10-03,12:52:33.000,276,10993022,12285,0,1759495952,12919.11116285,22.016476860000694,53319.62581944001 2025-10-03,12:52:34.000,276,10992973,12725,0,1759495953,12919.326724769991,22.10106642000028,53319.42319296 2025-10-03,12:52:35.000,276,10992994,12485,0,1759495954,12919.474923590002,22.04467337999813,53319.13672104 2025-10-03,12:52:36.000,276,10993014,12485,0,1759495955,12919.656803960002,21.938936430000467,53318.90614608001 2025-10-03,12:52:37.000,276,10993015,12405,0,1759495956,12919.852156949994,21.931887300001108,53318.66159688001 2025-10-03,12:52:38.000,276,10992965,12565,0,1759495957,12920.12834566,21.988280340003257,53318.47294464001 2025-10-03,12:52:39.000,276,10993004,12445,0,1759495958,12920.532524260001,22.058771640004124,53318.29826664 2025-10-03,12:52:40.000,276,10993026,12605,0,1759495959,12920.943439169998,22.03762424999877,53318.165511360006 2025-10-03,12:52:41.000,276,10992961,12365,0,1759495960,12921.30719991,21.85434687000088,53318.0048076 2025-10-03,12:52:42.000,276,10993024,12605,0,1759495961,12921.677696959996,21.776806440000655,53317.9349364 2025-10-03,12:52:43.000,276,10993008,12565,0,1759495962,12921.906731499992,21.649922100004915,53317.81615536 2025-10-03,12:52:44.000,276,10992951,12405,0,1759495963,12922.115557110003,21.69221688000107,53317.66942584 2025-10-03,12:52:45.000,276,10992977,12605,0,1759495964,12922.149238659993,21.565332539998053,53317.5506448 2025-10-03,12:52:46.000,276,10993020,12565,0,1759495965,12922.061666629997,21.40320254999824,53317.45282512 2025-10-03,12:52:47.000,276,10993021,12645,0,1759495966,12921.920204119997,21.128286480001407,53317.32006984001 2025-10-03,12:52:48.000,276,10993001,12485,0,1759495967,12921.839368399997,20.902714320000086,53317.159366080006 2025-10-03,12:52:49.000,276,10992991,12685,0,1759495968,12921.724851129991,20.88156693000201,53317.03359792001 2025-10-03,12:52:50.000,276,10992990,12365,0,1759495969,12921.536234449995,20.966156490001595,53316.803022960004 2025-10-03,12:52:51.000,276,10992977,12685,0,1759495970,12921.42845349,21.135335610000766,53316.705203280006 2025-10-03,12:52:52.000,276,10993020,12525,0,1759495971,12921.34761777,21.33976038000401,53316.55847376001 2025-10-03,12:52:53.000,276,10992991,12645,0,1759495972,12921.46213503999,21.586479930003406,53316.369821520006 2025-10-03,12:52:54.000,276,10992952,12565,0,1759495973,12921.61033386,21.85434687000088,53316.3278988 2025-10-03,12:52:55.000,276,10993005,12525,0,1759495974,12921.745060059991,22.04467337999813,53316.24405336001 2025-10-03,12:52:56.000,276,10992983,12645,0,1759495975,12921.899995189997,22.10811554999964,53316.153220800006 2025-10-03,12:52:57.000,276,10993005,12685,0,1759495976,12922.081875559998,21.967132949997904,53316.09732384 2025-10-03,12:52:58.000,276,10993036,12645,0,1759495977,12922.378273199989,21.63582383999892,53315.99950416 2025-10-03,12:52:59.000,276,10993020,12445,0,1759495978,12922.72856132,21.23402342999907,53316.02745264001 2025-10-03,12:53:00.000,276,10992957,12605,0,1759495979,12923.260729809997,20.987303879999672,53315.9436072 2025-10-03,12:53:01.000,276,10993020,12485,0,1759495980,12923.813107229995,20.966156490001595,53315.97854280001 2025-10-03,12:53:02.000,276,10992967,12765,0,1759495981,12924.264439999992,20.909763449999446,53315.985529920006 2025-10-03,12:53:03.000,276,10993045,12645,0,1759495982,12924.661882289998,20.923861709998164,53315.964568560004 2025-10-03,12:53:04.000,276,10993041,12765,0,1759495983,12925.10647875,20.902714320000086,53316.09033672 2025-10-03,12:53:05.000,276,10993023,12405,0,1759495984,12925.503921039992,20.952058230002876,53316.153220800006 2025-10-03,12:53:06.000,276,10993023,12525,0,1759495985,12925.928308569994,21.28336734000186,53316.23706624 2025-10-03,12:53:07.000,276,10992960,12605,0,1759495986,12926.36616872,21.63582383999892,53316.299950320004 2025-10-03,12:53:08.000,276,10992988,12725,0,1759495987,12926.824237799992,21.97418208000454,53316.37680864 2025-10-03,12:53:09.000,276,10993007,12285,0,1759495988,12927.329461049994,22.44647378999798,53316.56546088 2025-10-03,12:53:10.000,276,10993033,12525,0,1759495989,12927.888574780001,22.96106028000213,53316.67725480001 2025-10-03,12:53:11.000,276,10993010,12485,0,1759495990,12928.47463374999,23.433351990002848,53316.8868684 2025-10-03,12:53:12.000,276,10992983,12725,0,1759495991,12929.020274859991,23.72941544999776,53317.13141760001 2025-10-03,12:53:13.000,276,10993011,12685,0,1759495992,12929.471607629988,23.687120670001605,53317.29212136 2025-10-03,12:53:14.000,276,10993006,12685,0,1759495993,12929.848840989995,23.616629370000737,53317.522696320004 2025-10-03,12:53:15.000,276,10993000,12525,0,1759495994,12930.232810659996,23.48269589999836,53317.78820688 2025-10-03,12:53:16.000,276,10993004,12525,0,1759495995,12930.576362469998,23.454499380000925,53317.90000080001 2025-10-03,12:53:17.000,276,10992978,12445,0,1759495996,12930.744770219993,23.694169800000964,53318.1096144 2025-10-03,12:53:18.000,276,10992993,12445,0,1759495997,12930.785188079994,23.94793847999972,53318.28429240001 2025-10-03,12:53:19.000,276,10993038,12525,0,1759495998,12930.717824979998,24.103019340000174,53318.51486736 2025-10-03,12:53:20.000,276,10993036,12565,0,1759495999,12930.529208300002,24.12416672999825,53318.647622640005 2025-10-03,12:53:21.000,276,10992998,12445,0,1759496000,12930.461845199992,24.23695281000255,53318.75941656001 2025-10-03,12:53:22.000,276,10992978,12685,0,1759496001,12930.367536860002,24.17351064000104,53318.885184720006 2025-10-03,12:53:23.000,276,10992978,12285,0,1759496002,12930.381009479992,24.328591500001494,53318.9480688 2025-10-03,12:53:24.000,276,10993036,12765,0,1759496003,12930.293437449996,24.62465496000368,53319.03890136 2025-10-03,12:53:25.000,276,10993042,12765,0,1759496004,12929.848840989995,24.85727625000436,53319.0878112 2025-10-03,12:53:26.000,276,10992981,12285,0,1759496005,12929.404244529993,24.99120971999946,53319.10877256 2025-10-03,12:53:27.000,276,10993024,12525,0,1759496006,12928.973120689996,25.153339709999273,53319.13672104 2025-10-03,12:53:28.000,276,10993028,12485,0,1759496007,12928.54199685,25.188585360003344,53319.05986272 2025-10-03,12:53:29.000,276,10992972,12725,0,1759496008,12928.299489689998,25.118094060002477,53319.08082408 2025-10-03,12:53:30.000,276,10993004,12525,0,1759496009,12928.265808139993,24.906620159999875,53318.96204304 2025-10-03,12:53:31.000,276,10992981,12645,0,1759496010,12928.346643859993,24.927767549997952,53318.90614608001 2025-10-03,12:53:32.000,276,10992980,12605,0,1759496011,12928.61609625999,25.20973275000142,53318.87121048 2025-10-03,12:53:33.000,276,10992981,12445,0,1759496012,12928.8451308,25.56923837999784,53318.87121048 2025-10-03,12:53:34.000,276,10992986,12685,0,1759496013,12929.027011170001,25.971038789997692,53318.7733908 2025-10-03,12:53:35.000,276,10992991,12405,0,1759496014,12929.323408809993,26.217758340004366,53318.74544232 2025-10-03,12:53:36.000,276,10992975,12485,0,1759496015,12929.707378479994,26.48562528000184,53318.80133928 2025-10-03,12:53:37.000,276,10992992,12565,0,1759496016,12930.11829338999,26.78168874000403,53318.815313520005 2025-10-03,12:53:38.000,276,10992985,12485,0,1759496017,12930.569626160002,26.922671339998487,53318.90614608001 2025-10-03,12:53:39.000,276,10992980,12325,0,1759496018,12930.825605939994,27.014310030004708,53318.97601728001 2025-10-03,12:53:40.000,276,10992988,12405,0,1759496019,12931.01422261999,27.12709611000173,53319.101785440005 2025-10-03,12:53:41.000,276,10992997,12485,0,1759496020,12931.16242144,27.52889652000158,53319.19261800001 2025-10-03,12:53:42.000,276,10992958,12565,0,1759496021,12931.34430181,27.867254759999923,53319.28345056 2025-10-03,12:53:43.000,276,10992960,12565,0,1759496022,12931.36451074,28.008237360001658,53319.318386160005 2025-10-03,12:53:44.000,276,10992964,12685,0,1759496023,12931.411664909996,28.043483009998454,53319.42319296 2025-10-03,12:53:45.000,276,10993005,12645,0,1759496024,12931.694589929997,28.043483009998454,53319.50703840001 2025-10-03,12:53:46.000,276,10992999,12165,0,1759496025,12932.004460189994,28.0011882300023,53319.52799976001 2025-10-03,12:53:47.000,276,10993002,12645,0,1759496026,12932.47600188999,28.106925179999962,53319.541974 2025-10-03,12:53:48.000,276,10992990,12645,0,1759496027,12932.806081080002,28.057581270004448,53319.62581944001 2025-10-03,12:53:49.000,276,10993045,12365,0,1759496028,12933.109215029988,27.895451280004636,53319.74460048001 2025-10-03,12:53:50.000,276,10992960,12565,0,1759496029,12933.378667429999,27.71922302999883,53319.82844592 2025-10-03,12:53:51.000,276,10993039,12605,0,1759496030,12933.67506506999,27.641682599998603,53319.90530424 2025-10-03,12:53:52.000,276,10992993,12525,0,1759496031,12934.011880569997,27.557093039999017,53320.01709816 2025-10-03,12:53:53.000,276,10993010,12365,0,1759496032,12934.213969869998,27.444306960001995,53320.10094360001 2025-10-03,12:53:54.000,276,10993050,12565,0,1759496033,12934.301541899993,27.35971740000241,53320.226711760006 2025-10-03,12:53:55.000,276,10993025,12285,0,1759496034,12934.395850239998,27.218734800000675,53320.26164736 2025-10-03,12:53:56.000,276,10992978,12645,0,1759496035,12934.63162108999,26.90857307999977,53320.33850568001 2025-10-03,12:53:57.000,276,10992983,12285,0,1759496036,12934.907809799995,26.66185353000037,53320.25466024 2025-10-03,12:53:58.000,276,10992955,12485,0,1759496037,12935.157053269992,26.429232239999692,53320.26164736 2025-10-03,12:53:59.000,276,10993018,12445,0,1759496038,12935.453450909998,26.464477890003764,53320.25466024 2025-10-03,12:54:00.000,276,10992984,12325,0,1759496039,12935.743112239994,26.55611658000271,53320.19177616 2025-10-03,12:54:01.000,276,10992985,12365,0,1759496040,12935.99909202,26.788737870003388,53320.23369888 2025-10-03,12:54:02.000,276,10992994,12525,0,1759496041,12936.13381821999,26.78168874000403,53320.12190496 2025-10-03,12:54:03.000,276,10992971,12645,0,1759496042,12936.349380139996,26.54906745000335,53320.19876328001 2025-10-03,12:54:04.000,276,10992968,12805,0,1759496043,12936.625568850002,26.26710224999988,53320.21273752 2025-10-03,12:54:05.000,276,10992975,12605,0,1759496044,12936.854603389998,25.956940529998974,53320.226711760006 2025-10-03,12:54:06.000,276,10992982,12645,0,1759496045,12937.063428999994,25.731368369997654,53320.33151856 2025-10-03,12:54:07.000,276,10992998,12805,0,1759496046,12937.1981552,25.590385770003195,53320.29658296001 2025-10-03,12:54:08.000,276,10993019,12445,0,1759496047,12937.25878199,25.294322310001007,53320.34549280001 2025-10-03,12:54:09.000,276,10993048,12325,0,1759496048,12937.406980809996,25.174487100004626,53320.43632536001 2025-10-03,12:54:10.000,276,10993006,12405,0,1759496049,12937.797686789992,25.25907666000421,53320.47126096 2025-10-03,12:54:11.000,276,10992979,12325,0,1759496050,12938.302910039994,25.364813610001875,53320.562093520006 2025-10-03,12:54:12.000,276,10993003,12445,0,1759496051,12938.693616019991,25.45645230000082,53320.68087456001 2025-10-03,12:54:13.000,276,10992968,12445,0,1759496052,12938.855287459992,25.576287510004477,53320.84157832001 2025-10-03,12:54:14.000,276,10993047,12445,0,1759496053,12938.862023770002,25.68202446000214,53320.95337224 2025-10-03,12:54:15.000,276,10992999,12685,0,1759496054,12938.70035233,25.773663150001084,53321.09311464 2025-10-03,12:54:16.000,276,10992956,12365,0,1759496055,12938.686879709996,25.745466630003648,53321.17696008001 2025-10-03,12:54:17.000,276,10992979,12525,0,1759496056,12938.673407089991,25.73841750000429,53321.22586992001 2025-10-03,12:54:18.000,276,10993017,12445,0,1759496057,12938.59930768,25.80890879999788,53321.33766384 2025-10-03,12:54:19.000,276,10992952,12645,0,1759496058,12938.51847196,25.928744010001537,53321.36561232 2025-10-03,12:54:20.000,276,10992990,12725,0,1759496059,12938.47131778999,26.126119649998145,53321.40753504 2025-10-03,12:54:21.000,276,10992999,12565,0,1759496060,12938.323118969995,26.08382487000199,53321.5333032 2025-10-03,12:54:22.000,276,10992930,12525,0,1759496061,12938.30964634999,25.823007060003874,53321.65907136001 2025-10-03,12:54:23.000,276,10992977,12445,0,1759496062,12938.323118969995,25.385960999999952,53321.79881376 2025-10-03,12:54:24.000,276,10993042,12645,0,1759496063,12938.504999339995,24.892521900001157,53321.9175948 2025-10-03,12:54:25.000,276,10993011,12525,0,1759496064,12938.545417199995,24.384984540003643,53322.015414479996 2025-10-03,12:54:26.000,276,10992961,12645,0,1759496065,12938.383745759995,24.06072456000402,53322.120221280005 2025-10-03,12:54:27.000,276,10992998,12525,0,1759496066,12938.168183839989,24.103019340000174,53322.2669508 2025-10-03,12:54:28.000,276,10992985,12605,0,1759496067,12937.898731439993,24.46252497000387,53322.29489928 2025-10-03,12:54:29.000,276,10993022,12965,0,1759496068,12937.33961771,24.69514626000455,53322.31586064 2025-10-03,12:54:30.000,276,10993009,12125,0,1759496069,12936.793976599998,24.75858842999878,53322.34380912 2025-10-03,12:54:31.000,276,10993005,12605,0,1759496070,12936.24159918,24.561212790002173,53322.3717576 2025-10-03,12:54:32.000,276,10992978,12445,0,1759496071,12935.803739029994,24.272198459999345,53322.2669508 2025-10-03,12:54:33.000,276,10993000,12365,0,1759496072,12935.534286629998,24.032528039999306,53322.24598944 2025-10-03,12:54:34.000,276,10992938,12285,0,1759496073,12935.318724709992,23.72941544999776,53322.14118264001 2025-10-03,12:54:35.000,276,10993020,12485,0,1759496074,12935.177262199992,23.48269589999836,53322.14816976 2025-10-03,12:54:36.000,276,10992984,12565,0,1759496075,12935.096426479991,23.41925373000413,53322.06432432001 2025-10-03,12:54:37.000,276,10992945,12725,0,1759496076,12935.008854449996,23.59548198000266,53322.0573372 2025-10-03,12:54:38.000,276,10992996,12645,0,1759496077,12934.95496396999,23.680071540002245,53321.95951752 2025-10-03,12:54:39.000,276,10992925,12725,0,1759496078,12934.90107349,23.475646769999003,53321.87567208001 2025-10-03,12:54:40.000,276,10993041,12885,0,1759496079,12934.624884779994,23.264172870003677,53321.82676224001 2025-10-03,12:54:41.000,276,10993018,12445,0,1759496080,12934.375641309998,22.989256799999566,53321.7429168 2025-10-03,12:54:42.000,276,10993018,12525,0,1759496081,12934.261124039993,22.74253725000017,53321.63811000001 2025-10-03,12:54:43.000,276,10993020,12205,0,1759496082,12934.146606770002,22.650898560001224,53321.52631608 2025-10-03,12:54:44.000,276,10993034,12285,0,1759496083,12933.978199019992,22.756635509998887,53321.43548352 2025-10-03,12:54:45.000,276,10993023,12685,0,1759496084,12933.863681750001,23.08089548999851,53321.34465096001 2025-10-03,12:54:46.000,276,10993046,12365,0,1759496085,12933.74242817,23.36990982000134,53321.211895680004 2025-10-03,12:54:47.000,276,10993007,12405,0,1759496086,12933.547075179995,23.3769589500007,53321.00926920001 2025-10-03,12:54:48.000,276,10993057,12525,0,1759496087,12933.338249569999,23.433351990002848,53320.876513920004 2025-10-03,12:54:49.000,276,10993034,12525,0,1759496088,12933.257413849999,23.384008080000058,53320.6948488 2025-10-03,12:54:50.000,276,10993001,12445,0,1759496089,12933.169841819989,23.228927219999605,53320.47824808 2025-10-03,12:54:51.000,276,10992974,12285,0,1759496090,12933.136160269998,23.15138678999938,53320.24767312001 2025-10-03,12:54:52.000,276,10993016,12365,0,1759496091,12933.190050749989,23.20073070000217,53320.038059520004 2025-10-03,12:54:53.000,276,10993067,12605,0,1759496092,12933.196787059998,23.235976349998964,53319.8563944 2025-10-03,12:54:54.000,276,10993017,12365,0,1759496093,12933.196787059998,23.32056590999855,53319.66075504 2025-10-03,12:54:55.000,276,10993027,12645,0,1759496094,12933.291095399989,23.31351677999919,53319.541974 2025-10-03,12:54:56.000,276,10993006,12325,0,1759496095,12933.250677539989,23.08794461999787,53319.367296000004 2025-10-03,12:54:57.000,276,10993028,12365,0,1759496096,12933.149632889988,22.643849430001865,53319.30441192 2025-10-03,12:54:58.000,276,10993050,12485,0,1759496097,12933.196787059998,22.192705109999224,53319.16466952001 2025-10-03,12:54:59.000,276,10993011,12445,0,1759496098,12933.344985879994,21.938936430000467,53319.06684984 2025-10-03,12:55:00.000,276,10992964,12685,0,1759496099,12933.39214004999,21.51598863000254,53319.031914240004 2025-10-03,12:55:01.000,276,10993018,12525,0,1759496100,12933.567284109995,20.959107360002236,53319.00396576001 2025-10-03,12:55:02.000,276,10992992,12485,0,1759496101,12933.73569185999,20.486815650001517,53318.934094560005 2025-10-03,12:55:03.000,276,10993025,12645,0,1759496102,12933.897363299991,20.148457410003175,53318.82928776001 2025-10-03,12:55:04.000,276,10993029,12485,0,1759496103,12933.917572229991,20.06386785000359,53318.7733908 2025-10-03,12:55:05.000,276,10992990,12485,0,1759496104,12933.991671639997,20.19780131999869,53318.73845520001 2025-10-03,12:55:06.000,276,10993007,12685,0,1759496105,12934.011880569997,20.254194360000838,53318.68255824 2025-10-03,12:55:07.000,276,10993054,12445,0,1759496106,12933.991671639997,20.148457410003175,53318.7035196 2025-10-03,12:55:08.000,276,10993013,12365,0,1759496107,12933.931044849996,20.02157307000016,53318.717493840006 2025-10-03,12:55:09.000,276,10993032,12605,0,1759496108,12933.917572229991,19.993376550002722,53318.72448096 2025-10-03,12:55:10.000,276,10993025,12365,0,1759496109,12933.883890680001,20.162555670001893,53318.7035196 2025-10-03,12:55:11.000,276,10993006,12885,0,1759496110,12933.863681750001,20.45861913000408,53318.64063552001 2025-10-03,12:55:12.000,276,10993000,12445,0,1759496111,12933.65485613999,20.65599477000069,53318.64063552001 2025-10-03,12:55:13.000,276,10992988,12525,0,1759496112,12933.378667429999,20.740584330000274,53318.598712800005 2025-10-03,12:55:14.000,276,10992978,12285,0,1759496113,12933.115951339998,21.036647790002462,53318.57076432001 2025-10-03,12:55:15.000,276,10993060,12725,0,1759496114,12932.927334660002,21.325662119998015,53318.52185448001 2025-10-03,12:55:16.000,276,10992955,12245,0,1759496115,12932.44232034,21.551234279999335,53318.36813784 2025-10-03,12:55:17.000,276,10992990,12485,0,1759496116,12931.896679229998,21.586479930003406,53318.22839544 2025-10-03,12:55:18.000,276,10993023,12605,0,1759496117,12931.33756549999,21.607627320001484,53318.0746788 2025-10-03,12:55:19.000,276,10993035,12405,0,1759496118,12930.926650589994,21.50189037000382,53318.01179472 2025-10-03,12:55:20.000,276,10993026,12685,0,1759496119,12930.529208300002,21.33976038000401,53317.75327128001 2025-10-03,12:55:21.000,276,10993045,12605,0,1759496120,12930.387745790002,21.318612989998655,53317.641477360005 2025-10-03,12:55:22.000,276,10993012,12485,0,1759496121,12930.313646379996,21.325662119998015,53317.46679936001 2025-10-03,12:55:23.000,276,10993048,12405,0,1759496122,12930.071139219996,21.318612989998655,53317.33404408 2025-10-03,12:55:24.000,276,10993036,12565,0,1759496123,12929.869049919995,21.248121689997788,53317.19430168 2025-10-03,12:55:25.000,276,10993023,12605,0,1759496124,12929.599597519998,21.170581260004838,53317.10346912 2025-10-03,12:55:26.000,276,10993016,12405,0,1759496125,12929.357090359998,21.10713909000333,53316.9567396 2025-10-03,12:55:27.000,276,10993017,12405,0,1759496126,12929.121319509992,20.853370410004572,53316.76808736 2025-10-03,12:55:28.000,276,10992972,12365,0,1759496127,12928.83839448999,20.69828955000412,53316.516551040004 2025-10-03,12:55:29.000,276,10993025,12365,0,1759496128,12928.54199685,20.4727173900028,53316.39777 2025-10-03,12:55:30.000,276,10993054,12285,0,1759496129,12928.387061719994,20.388127830003214,53316.27898896 2025-10-03,12:55:31.000,276,10993047,12325,0,1759496130,12928.131081940002,20.261243490000197,53316.12527232001 2025-10-03,12:55:32.000,276,10993011,12645,0,1759496131,12927.881838469992,19.96518002999801,53315.99251704 2025-10-03,12:55:33.000,276,10993018,12725,0,1759496132,12927.67974916999,19.83124656000291,53315.82482616 2025-10-03,12:55:34.000,276,10992978,12405,0,1759496133,12927.470923559995,19.810099170004833,53315.6641224 2025-10-03,12:55:35.000,276,10992973,12525,0,1759496134,12927.235152709989,19.732558740004606,53315.49643152 2025-10-03,12:55:36.000,276,10992998,12805,0,1759496135,12926.958963999998,19.732558740004606,53315.32175352 2025-10-03,12:55:37.000,276,10993004,12685,0,1759496136,12926.635621119996,19.669116570003098,53315.14008840001 2025-10-03,12:55:38.000,276,10993033,12485,0,1759496137,12926.30554193,19.36600398000155,53314.91650056 2025-10-03,12:55:39.000,276,10993031,12765,0,1759496138,12926.002407979999,19.14748094999959,53314.65099 2025-10-03,12:55:40.000,276,10993055,12485,0,1759496139,12925.908099639993,19.119284430002153,53314.49727336001 2025-10-03,12:55:41.000,276,10993077,12525,0,1759496140,12925.766637129993,19.161579209998308,53314.23176280001 2025-10-03,12:55:42.000,276,10993059,12485,0,1759496141,12925.645383549992,19.295512680000684,53313.973239360006 2025-10-03,12:55:43.000,276,10993031,12765,0,1759496142,12925.483712109992,19.274365290002606,53313.77760000001 2025-10-03,12:55:44.000,276,10993010,12485,0,1759496143,12925.382667459991,19.225021379999816,53313.519076560005 2025-10-03,12:55:45.000,276,10993021,12565,0,1759496144,12925.18731447,19.006498349997855,53313.31645008 2025-10-03,12:55:46.000,276,10993046,12285,0,1759496145,12924.971752549995,18.7527296699991,53313.12779784001 2025-10-03,12:55:47.000,276,10993034,12325,0,1759496146,12924.870707899994,18.541255770003772,53312.90421 2025-10-03,12:55:48.000,276,10993007,12405,0,1759496147,12924.634937049988,18.308634480003093,53312.73651912 2025-10-03,12:55:49.000,276,10993068,12685,0,1759496148,12924.426111439992,17.97027624000475,53312.55485400001 2025-10-03,12:55:50.000,276,10993019,12485,0,1759496149,12924.210549520001,17.836342770002375,53312.28235632 2025-10-03,12:55:51.000,276,10993012,12405,0,1759496150,12924.143186419991,17.582574090003618,53312.177549520005 2025-10-03,12:55:52.000,276,10993009,12405,0,1759496151,12924.075823319996,479.28649083000346,53311.9958844 2025-10-03,12:55:53.000,276,10993029,12645,0,1759496152,12924.183604279991,17.12438064000162,53311.81421928001 2025-10-03,12:55:54.000,276,10993024,12605,0,1759496153,12924.318330479997,17.06798759999947,53311.63255416 2025-10-03,12:55:55.000,276,10993023,12405,0,1759496154,12924.533892400003,17.152577159999055,53311.52076024 2025-10-03,12:55:56.000,276,10993036,12685,0,1759496155,12924.648409669993,479.34288386999833,53311.42294056 2025-10-03,12:55:57.000,276,10992986,12565,0,1759496156,12924.702300149998,17.596672350002336,53311.26223680001 2025-10-03,12:55:58.000,276,10993040,12445,0,1759496157,12924.695563839989,17.801097119998303,53311.17839136 2025-10-03,12:55:59.000,276,10993040,12405,0,1759496158,12924.722509079998,17.92798146000132,53311.0875588 2025-10-03,12:56:00.000,276,10992962,12245,0,1759496159,12924.722509079998,18.11125883999921,53310.98973912 2025-10-03,12:56:01.000,276,10993035,12645,0,1759496160,12924.85723527999,18.28043795999838,53310.954803520006 2025-10-03,12:56:02.000,276,10993037,12405,0,1759496161,12924.823553729999,18.3720766500046,53310.87794520001 2025-10-03,12:56:03.000,276,10992975,12485,0,1759496162,12924.702300149998,18.245192310001585,53310.81506112 2025-10-03,12:56:04.000,276,10992986,12565,0,1759496163,12924.634937049988,17.92798146000132,53310.80807400001 2025-10-03,12:56:05.000,276,10993049,12445,0,1759496164,12924.628200739993,17.46273887999996,53310.717241440005 2025-10-03,12:56:06.000,276,10993017,12405,0,1759496165,12924.749454319994,479.03977128000406,53310.7032672 2025-10-03,12:56:07.000,276,10993036,12325,0,1759496166,12924.951543619994,16.905857609999657,53310.67531872 2025-10-03,12:56:08.000,276,10993020,12725,0,1759496167,12925.24120494999,17.032741950002674,53310.69628008 2025-10-03,12:56:09.000,276,10993002,12605,0,1759496168,12925.28835912,17.1102823800029,53310.62640888 2025-10-03,12:56:10.000,276,10993034,12445,0,1759496169,12925.153632919995,17.258314110003994,53310.71025432001 2025-10-03,12:56:11.000,276,10993021,12285,0,1759496170,12925.052588269995,17.29355976000079,53310.7032672 2025-10-03,12:56:12.000,276,10993003,12525,0,1759496171,12925.052588269995,17.29355976000079,53310.731215679996 2025-10-03,12:56:13.000,276,10992961,12485,0,1759496172,12925.20078708999,17.314707149998867,53310.73820280001 2025-10-03,12:56:14.000,276,10992990,12365,0,1759496173,12925.564547829992,17.57552496000426,53310.80108688 2025-10-03,12:56:15.000,276,10992983,12445,0,1759496174,12925.732955580002,17.75175321000279,53310.80807400001 2025-10-03,12:56:16.000,276,10993007,12365,0,1759496175,12925.894627019989,17.991423630002828,53310.787112640006 2025-10-03,12:56:17.000,276,10992960,12405,0,1759496176,12925.847472849993,18.160602750002,53310.74518992 2025-10-03,12:56:18.000,276,10993003,12565,0,1759496177,12925.739691889998,18.294536220004375,53310.80108688 2025-10-03,12:56:19.000,276,10992981,12485,0,1759496178,12925.604965689992,18.34388012999989,53310.79409976 2025-10-03,12:56:20.000,276,10993021,12485,0,1759496179,12925.584756759992,18.357978389998607,53310.72422856 2025-10-03,12:56:21.000,276,10993044,12685,0,1759496180,12925.483712109992,18.576501420000568,53310.74518992 2025-10-03,12:56:22.000,276,10993013,12405,0,1759496181,12925.389403770001,18.646992720001435,53310.71025432001 2025-10-03,12:56:23.000,276,10993014,12605,0,1759496182,12925.20078708999,18.625845330003358,53310.64038312001 2025-10-03,12:56:24.000,276,10992993,12525,0,1759496183,12924.91786206999,18.414371430000756,53310.65435736 2025-10-03,12:56:25.000,276,10993008,12485,0,1759496184,12924.810081109994,18.202897529998154,53310.633396 2025-10-03,12:56:26.000,276,10993022,12525,0,1759496185,12924.81681741999,17.998472760002187,53310.64038312001 2025-10-03,12:56:27.000,276,10992972,12485,0,1759496186,12924.81681741999,17.88568667999789,53310.61243464001 2025-10-03,12:56:28.000,276,10993000,12565,0,1759496187,12924.843762659999,17.779949730000226,53310.57749904 2025-10-03,12:56:29.000,276,10992999,12445,0,1759496188,12924.951543619994,17.624868869999773,53310.563524799996 2025-10-03,12:56:30.000,276,10992944,12365,0,1759496189,12925.113215059995,17.57552496000426,53310.52160208001 2025-10-03,12:56:31.000,276,10992997,12565,0,1759496190,12925.22099601999,17.47683713999868,53310.53557632 2025-10-03,12:56:32.000,276,10993028,12445,0,1759496191,12925.26141387999,17.420444100003806,53310.549550560005 2025-10-03,12:56:33.000,276,10992952,12725,0,1759496192,12925.153632919995,17.413394970004447,53310.57051192001 2025-10-03,12:56:34.000,276,10992962,12445,0,1759496193,12924.94480731,479.38517865000176,53310.500640720005 2025-10-03,12:56:35.000,276,10992993,12805,0,1759496194,12924.87744420999,17.392247579999093,53310.58448616 2025-10-03,12:56:36.000,276,10993089,12445,0,1759496195,12924.89765313999,17.52618105000147,53310.59147328001 2025-10-03,12:56:37.000,276,10992986,12445,0,1759496196,12925.093006129995,479.55435777000093,53310.59147328001 2025-10-03,12:56:38.000,276,10993009,12805,0,1759496197,12925.335513289996,17.808146249997662,53310.59147328001 2025-10-03,12:56:39.000,276,10992929,12725,0,1759496198,12925.409612700001,18.32273274000181,53310.65435736 2025-10-03,12:56:40.000,276,10992954,12645,0,1759496199,12925.274886499996,18.900761400000192,53310.74518992 2025-10-03,12:56:41.000,276,10992924,12885,0,1759496200,12924.92459838,19.464691799999855,53310.75916416001 2025-10-03,12:56:42.000,276,10992996,12445,0,1759496201,12924.601255499998,19.82419743000355,53310.73820280001 2025-10-03,12:56:43.000,276,10992988,12485,0,1759496202,12924.352012030002,20.0145239400008,53310.717241440005 2025-10-03,12:56:44.000,276,10993027,12485,0,1759496203,12924.244231069992,19.915836120002496,53310.668331600005 2025-10-03,12:56:45.000,276,10992967,12725,0,1759496204,12924.217285829996,19.77485352000076,53310.65435736 2025-10-03,12:56:46.000,276,10992991,12445,0,1759496205,12924.062350699991,19.810099170004833,53310.619421760006 2025-10-03,12:56:47.000,276,10992984,12445,0,1759496206,12923.994987599996,19.96518002999801,53310.53557632 2025-10-03,12:56:48.000,276,10992939,12565,0,1759496207,12924.122977489991,20.120260889998463,53310.48666648 2025-10-03,12:56:49.000,276,10992982,12365,0,1759496208,12924.378957269997,20.155506540002534,53310.458718 2025-10-03,12:56:50.000,276,10992950,12365,0,1759496209,12924.709036459994,20.077966110002308,53310.50762784 2025-10-03,12:56:51.000,276,10992949,12365,0,1759496210,12925.052588269995,19.944032639999932,53310.47269224001 2025-10-03,12:56:52.000,276,10992990,12525,0,1759496211,12925.315304359996,19.753706130002683,53310.500640720005 2025-10-03,12:56:53.000,276,10993026,12645,0,1759496212,12925.625174619992,19.697313090000534,53310.47269224001 2025-10-03,12:56:54.000,276,10992998,12565,0,1759496213,12925.867681779993,19.584527010003512,53310.57051192001 2025-10-03,12:56:55.000,276,10992967,12325,0,1759496214,12925.928308569994,19.535183100000722,53310.61243464001 2025-10-03,12:56:56.000,276,10992972,12245,0,1759496215,12925.739691889998,19.443544410001778,53310.633396 2025-10-03,12:56:57.000,276,10992960,12525,0,1759496216,12925.497184729997,19.175677470004302,53310.66134448001 2025-10-03,12:56:58.000,276,10992898,12405,0,1759496217,12925.214259709996,18.900761400000192,53310.67531872 2025-10-03,12:56:59.000,276,10992925,12605,0,1759496218,12925.072797199995,18.724533150001662,53310.74518992 2025-10-03,12:57:00.000,276,10992938,12645,0,1759496219,12924.890916829994,18.654041850000795,53310.72422856 2025-10-03,12:57:01.000,276,10992986,12365,0,1759496220,12924.688827529993,18.590599679999286,53310.79409976 2025-10-03,12:57:02.000,276,10992956,12485,0,1759496221,12924.540628709998,18.724533150001662,53310.787112640006 2025-10-03,12:57:03.000,276,10992963,12605,0,1759496222,12924.480001919997,18.78797532000317,53310.766151280004 2025-10-03,12:57:04.000,276,10992955,12845,0,1759496223,12924.358748339997,18.78797532000317,53310.68929296001 2025-10-03,12:57:05.000,276,10992979,12685,0,1759496224,12924.291385240002,18.7527296699991,53310.68929296001 2025-10-03,12:57:06.000,276,10992986,12645,0,1759496225,12924.284648929992,18.604697939998005,53310.633396 2025-10-03,12:57:07.000,276,10992989,12525,0,1759496226,12924.426111439992,18.33683100000053,53310.633396 2025-10-03,12:57:08.000,276,10992953,12365,0,1759496227,12924.527156089993,17.991423630002828,53310.67531872 2025-10-03,12:57:09.000,276,10992957,12285,0,1759496228,12924.533892400003,17.836342770002375,53310.66134448001 2025-10-03,12:57:10.000,276,10992953,12645,0,1759496229,12924.567573949993,17.490935400004673,53310.69628008 2025-10-03,12:57:11.000,276,10992976,12285,0,1759496230,12924.493474540002,17.258314110003994,53310.731215679996 2025-10-03,12:57:12.000,276,10992980,12605,0,1759496231,12924.257703689997,17.33585454000422,53310.72422856 2025-10-03,12:57:13.000,276,10992979,12445,0,1759496232,12924.102768559991,17.378149320000375,53310.61243464001 2025-10-03,12:57:14.000,276,10992934,12285,0,1759496233,12923.732271509994,17.427493230003165,53310.65435736 2025-10-03,12:57:15.000,276,10992903,12405,0,1759496234,12923.557127449989,17.674212780002563,53310.65435736 2025-10-03,12:57:16.000,276,10992933,12245,0,1759496235,12923.307883979993,18.10420970999985,53310.59147328001 2025-10-03,12:57:17.000,276,10992986,12565,0,1759496236,12922.957595859996,18.414371430000756,53310.5285892 2025-10-03,12:57:18.000,276,10992929,12405,0,1759496237,12922.48605416,18.625845330003358,53310.53557632 2025-10-03,12:57:19.000,276,10992915,12605,0,1759496238,12922.034721390002,18.428469689999474,53310.458718 2025-10-03,12:57:20.000,276,10992959,12525,0,1759496239,12921.556443379995,18.28043795999838,53310.40282104001 2025-10-03,12:57:21.000,276,10992977,12485,0,1759496240,12921.42171717999,18.167651880001358,53310.36788544 2025-10-03,12:57:22.000,276,10992976,12285,0,1759496241,12921.32067252999,18.167651880001358,53310.30500136001 2025-10-03,12:57:23.000,276,10992945,12405,0,1759496242,12921.21962787999,18.252241440000944,53310.25609152001 2025-10-03,12:57:24.000,276,10992963,12325,0,1759496243,12921.037747509989,18.49896099000034,53310.17224608 2025-10-03,12:57:25.000,276,10992941,12485,0,1759496244,12920.545996879991,18.773877060004452,53310.12333624 2025-10-03,12:57:26.000,276,10992993,12445,0,1759496245,12919.946465289999,19.076989649998723,53310.05346504 2025-10-03,12:57:27.000,276,10992950,12365,0,1759496246,12919.400824179997,19.105186170003435,53309.96263248 2025-10-03,12:57:28.000,276,10992948,12445,0,1759496247,12918.936018789995,18.872564880002756,53309.92070976001 2025-10-03,12:57:29.000,276,10992958,12565,0,1759496248,12918.92254616999,18.597648809998645,53309.89974840001 2025-10-03,12:57:30.000,276,10992963,12365,0,1759496249,12919.06400867999,18.625845330003358,53309.87179992001 2025-10-03,12:57:31.000,276,10992944,12685,0,1759496250,12919.15158071,18.92190878999827,53309.81590296 2025-10-03,12:57:32.000,276,10992933,12605,0,1759496251,12918.936018789995,19.274365290002606,53309.75301888001 2025-10-03,12:57:33.000,276,10992957,12485,0,1759496252,12918.713720559994,19.746657000003324,53309.73205752001 2025-10-03,12:57:34.000,276,10992929,12645,0,1759496253,12918.626148529998,19.944032639999932,53309.69712192 2025-10-03,12:57:35.000,276,10992939,12605,0,1759496254,12918.88212830999,19.944032639999932,53309.6901348 2025-10-03,12:57:36.000,276,10993005,12445,0,1759496255,12919.12463546999,20.120260889998463,53309.71808328 2025-10-03,12:57:37.000,276,10992939,12805,0,1759496256,12919.266097979991,20.41632435000065,53309.70410904001 2025-10-03,12:57:38.000,276,10993015,12525,0,1759496257,12919.319988459996,20.733535200000915,53309.66917344 2025-10-03,12:57:39.000,276,10993003,12365,0,1759496258,12919.286306909991,20.846321279997937,53309.76699312 2025-10-03,12:57:40.000,276,10992955,12325,0,1759496259,12919.23241643,20.507963039999595,53309.829877200005 2025-10-03,12:57:41.000,276,10993003,12525,0,1759496260,12919.259361669996,20.204850449998048,53309.8648128 2025-10-03,12:57:42.000,276,10992995,12645,0,1759496261,12919.535550380002,20.0145239400008,53309.91372264 2025-10-03,12:57:43.000,276,10992934,12485,0,1759496262,12919.751112299993,19.78895177999948,53310.06045216001 2025-10-03,12:57:44.000,276,10992947,12405,0,1759496263,12920.0879278,19.83124656000291,53310.10237488 2025-10-03,12:57:45.000,276,10992918,12525,0,1759496264,12920.424743299991,20.211899580004683,53310.1792332 2025-10-03,12:57:46.000,276,10992926,12525,0,1759496265,12920.424743299991,20.670093029999407,53310.22814304001 2025-10-03,12:57:47.000,276,10992974,12485,0,1759496266,12920.24959924,20.980254750000313,53310.30500136001 2025-10-03,12:57:48.000,276,10992961,12645,0,1759496267,12920.10140041999,21.24107255999843,53310.42378240001 2025-10-03,12:57:49.000,276,10992915,12325,0,1759496268,12919.879102189989,21.572381670004688,53310.44474376001 2025-10-03,12:57:50.000,276,10992975,12485,0,1759496269,12919.582704549997,22.213852500004577,53310.46570512 2025-10-03,12:57:51.000,276,10992985,12445,0,1759496270,12919.414296800001,22.932863760004693,53310.51461496 2025-10-03,12:57:52.000,276,10992937,12365,0,1759496271,12919.313252150001,23.496794160004356,53310.57051192001 2025-10-03,12:57:53.000,276,10992964,12445,0,1759496272,12919.16505332999,23.891545440004847,53310.62640888 2025-10-03,12:57:54.000,276,10992968,12525,0,1759496273,12919.117899159995,24.01138065000123,53310.67531872 2025-10-03,12:57:55.000,276,10992956,12765,0,1759496274,12919.367142629992,24.159412380002323,53310.75217704 2025-10-03,12:57:56.000,276,10992994,12325,0,1759496275,12919.400824179997,24.441377579998516,53310.79409976 2025-10-03,12:57:57.000,276,10992950,12845,0,1759496276,12919.394087870001,24.702195390003908,53310.78012552001 2025-10-03,12:57:58.000,276,10992957,12285,0,1759496277,12919.555759310002,25.012357110004814,53310.84999672 2025-10-03,12:57:59.000,276,10992965,12285,0,1759496278,12919.751112299993,25.25907666000421,53310.91986792 2025-10-03,12:58:00.000,276,10992983,12485,0,1759496279,12920.20244506999,25.336617090004438,53311.03166184 2025-10-03,12:58:01.000,276,10992964,12645,0,1759496280,12920.815449280002,25.40710838999803,53311.05961032 2025-10-03,12:58:02.000,276,10992980,12565,0,1759496281,12921.38803563,25.4423540400021,53311.10852016 2025-10-03,12:58:03.000,276,10993002,12525,0,1759496282,12922.001039839997,25.364813610001875,53311.21332696001 2025-10-03,12:58:04.000,276,10993009,12645,0,1759496283,12922.70835239,25.44940317000146,53311.31813376 2025-10-03,12:58:05.000,276,10992975,12645,0,1759496284,12923.355038150003,25.301371440000366,53311.457876160006 2025-10-03,12:58:06.000,276,10992942,12445,0,1759496285,12924.163395349991,24.85727625000436,53311.64652840001 2025-10-03,12:58:07.000,276,10992966,12485,0,1759496286,12924.951543619994,24.17351064000104,53311.83518064001 2025-10-03,12:58:08.000,276,10993030,12685,0,1759496287,12925.685801409993,23.454499380000925,53312.09370408 2025-10-03,12:58:09.000,276,10992910,12565,0,1759496288,12926.15734310999,23.102042880003864,53312.26139496 2025-10-03,12:58:10.000,276,10993025,12605,0,1759496289,12926.21796989999,23.102042880003864,53312.49895704 2025-10-03,12:58:11.000,276,10992951,12685,0,1759496290,12925.961990119999,23.30646764999983,53312.67363504001 2025-10-03,12:58:12.000,276,10993012,12805,0,1759496291,12925.517393659997,23.468597639999643,53312.79241608001 2025-10-03,12:58:13.000,276,10992965,12325,0,1759496292,12924.823553729999,23.694169800000964,53312.85530016 2025-10-03,12:58:14.000,276,10992996,12605,0,1759496293,12923.92088818999,24.095970210000814,53312.87626152 2025-10-03,12:58:15.000,276,10992990,12485,0,1759496294,12923.301147669998,24.300394980004057,53312.87626152 2025-10-03,12:58:16.000,276,10992965,12445,0,1759496295,12922.843078589991,24.46957410000323,53312.82036456001 2025-10-03,12:58:17.000,276,10992945,12605,0,1759496296,12922.405218439999,24.286296719998063,53312.75748048 2025-10-03,12:58:18.000,276,10992980,12605,0,1759496297,12922.223338069998,24.01138065000123,53312.70857064 2025-10-03,12:58:19.000,276,10993000,12485,0,1759496298,12922.236810689988,23.95498760999908,53312.63869944 2025-10-03,12:58:20.000,276,10992971,12725,0,1759496299,12922.203129139998,23.82810327000334,53312.6596608 2025-10-03,12:58:21.000,276,10992980,12445,0,1759496300,12922.250283309993,23.799906749998627,53312.65267368001 2025-10-03,12:58:22.000,276,10992968,12805,0,1759496301,12922.108820799993,23.933840220001002,53312.512931280005 2025-10-03,12:58:23.000,276,10992972,12445,0,1759496302,12922.216601759988,23.94088935000036,53312.54087976 2025-10-03,12:58:24.000,276,10993013,12685,0,1759496303,12922.47931784999,23.856299790000776,53312.5199184 2025-10-03,12:58:25.000,276,10993000,12525,0,1759496304,12922.694879769995,23.976135000004433,53312.54786688 2025-10-03,12:58:26.000,276,10992993,12205,0,1759496305,12923.051904200001,24.088921080001455,53312.512931280005 2025-10-03,12:58:27.000,276,10993044,12565,0,1759496306,12923.341565529998,24.21580542000447,53312.5897896 2025-10-03,12:58:28.000,276,10992974,12725,0,1759496307,12923.233784570002,24.293345850004698,53312.62472520001 2025-10-03,12:58:29.000,276,10992967,12685,0,1759496308,12923.132739920002,24.34973888999957,53312.72254488001 2025-10-03,12:58:30.000,276,10993001,12605,0,1759496309,12922.984541099991,24.314493240002776,53312.71555776 2025-10-03,12:58:31.000,276,10992952,12445,0,1759496310,12922.593835119995,24.59645843999897,53312.68760928 2025-10-03,12:58:32.000,276,10993027,12525,0,1759496311,12922.108820799993,25.46350143000018,53312.70158352001 2025-10-03,12:58:33.000,276,10993018,12445,0,1759496312,12921.62380647999,26.0344809599992,53312.5897896 2025-10-03,12:58:34.000,276,10992965,12485,0,1759496313,12921.226364189999,26.37283920000482,53312.55485400001 2025-10-03,12:58:35.000,276,10993019,12205,0,1759496314,12920.963648099998,26.37283920000482,53312.48498280001 2025-10-03,12:58:36.000,276,10992983,12285,0,1759496315,12920.640305219997,26.231856600003084,53312.49196992 2025-10-03,12:58:37.000,276,10992985,12445,0,1759496316,12920.418006989996,26.4926744100012,53312.5199184 2025-10-03,12:58:38.000,276,10993041,12645,0,1759496317,12920.074455179994,26.73234483000124,53312.41511160001 2025-10-03,12:58:39.000,276,10993023,12485,0,1759496318,12919.778057539988,26.859229170004255,53312.345240400005 2025-10-03,12:58:40.000,276,10992935,12485,0,1759496319,12919.737639679988,26.979064380000636,53312.38716312001 2025-10-03,12:58:41.000,276,10992988,12645,0,1759496320,12919.926256359999,27.105948720003653,53312.33825328001 2025-10-03,12:58:42.000,276,10993018,12405,0,1759496321,12920.135081969995,27.444306960001995,53312.32427904 2025-10-03,12:58:43.000,276,10993045,12725,0,1759496322,12920.33043496,28.015286490001017,53312.28235632 2025-10-03,12:58:44.000,276,10993033,12525,0,1759496323,12920.45168854,28.706101230003696,53312.275369200004 2025-10-03,12:58:45.000,276,10993000,12805,0,1759496324,12920.620096289997,29.21363859000121,53312.275369200004 2025-10-03,12:58:46.000,276,10993016,12285,0,1759496325,12920.909757619993,29.587242480003624,53312.26838208001 2025-10-03,12:58:47.000,276,10992978,12285,0,1759496326,12921.50928921,29.728225079998083,53312.33126616 2025-10-03,12:58:48.000,276,10993000,12565,0,1759496327,12922.472581539994,29.728225079998083,53312.464021440006 2025-10-03,12:58:49.000,276,10993038,12485,0,1759496328,12923.328092909993,29.707077690000006,53312.561841120005 2025-10-03,12:58:50.000,276,10993007,12445,0,1759496329,12924.04214176999,29.84806029000174,53312.67363504001 2025-10-03,12:58:51.000,276,10993014,12325,0,1759496330,12924.661882289998,29.96789549999812,53312.81337744 2025-10-03,12:58:52.000,276,10992980,12565,0,1759496331,12925.24120494999,29.876256809999177,53312.92517136 2025-10-03,12:58:53.000,276,10992997,12525,0,1759496332,12925.894627019989,29.65773378000449,53313.05093952 2025-10-03,12:58:54.000,276,10993018,12365,0,1759496333,12926.676038979997,29.67183204000321,53313.16972056 2025-10-03,12:58:55.000,276,10992959,12605,0,1759496334,12927.41703307999,29.643635519998497,53313.27452736001 2025-10-03,12:58:56.000,276,10993026,12525,0,1759496335,12928.030037290002,29.601340740002342,53313.33741144 2025-10-03,12:58:57.000,276,10993056,12565,0,1759496336,12928.434215889989,29.601340740002342,53313.498115200004 2025-10-03,12:58:58.000,276,10993039,12325,0,1759496337,12928.71714090999,29.16429467999842,53313.54003792001 2025-10-03,12:58:59.000,276,10993033,12525,0,1759496338,12928.993329619996,28.487578200001735,53313.65881896001 2025-10-03,12:59:00.000,276,10992988,12565,0,1759496339,12929.350354050002,27.958893449998868,53313.784587120004 2025-10-03,12:59:01.000,276,10992980,12325,0,1759496340,12929.747796339994,27.409061309997924,53313.903368160005 2025-10-03,12:59:02.000,276,10992983,12645,0,1759496341,12930.239546969991,27.021359160004067,53313.94529088001 2025-10-03,12:59:03.000,276,10993013,12445,0,1759496342,12930.657198189998,26.753492219999316,53313.9872136 2025-10-03,12:59:04.000,276,10993019,12485,0,1759496343,12930.886232729994,26.647755270001653,53314.03612344 2025-10-03,12:59:05.000,276,10993003,12445,0,1759496344,12931.007486309994,26.67595178999909,53314.071059040005 2025-10-03,12:59:06.000,276,10993039,12485,0,1759496345,12930.987277379994,26.66890265999973,53314.08503328 2025-10-03,12:59:07.000,276,10993039,12525,0,1759496346,12930.818869629999,26.71119744000316,53314.09202040001 2025-10-03,12:59:08.000,276,10993034,12605,0,1759496347,12930.603307709993,26.654804400001012,53314.140930240006 2025-10-03,12:59:09.000,276,10993023,12245,0,1759496348,12930.374273169997,26.358740939998825,53314.09202040001 2025-10-03,12:59:10.000,276,10993028,12565,0,1759496349,12930.434899959997,26.168414430001576,53314.119968880004 2025-10-03,12:59:11.000,276,10993037,12685,0,1759496350,12930.428163650002,26.0344809599992,53314.07804616 2025-10-03,12:59:12.000,276,10993031,12685,0,1759496351,12930.313646379996,26.006284440001764,53314.08503328 2025-10-03,12:59:13.000,276,10992979,12485,0,1759496352,12930.205865420001,26.020382700000482,53314.189840080006 2025-10-03,12:59:14.000,276,10993009,12445,0,1759496353,12930.313646379996,25.935793140000897,53314.15490448 2025-10-03,12:59:15.000,276,10993036,12405,0,1759496354,12930.205865420001,25.780712280000444,53314.25272416 2025-10-03,12:59:16.000,276,10993048,12405,0,1759496355,12930.05766659999,25.89349836000474,53314.287659760004 2025-10-03,12:59:17.000,276,10993047,12565,0,1759496356,12929.869049919995,26.161365300002217,53314.336569600004 2025-10-03,12:59:18.000,276,10992983,12525,0,1759496357,12929.525498109993,26.704148310003802,53314.406440800005 2025-10-03,12:59:19.000,276,10992999,12405,0,1759496358,12929.256045709997,27.47955260999879,53314.39945368001 2025-10-03,12:59:20.000,276,10993036,12525,0,1759496359,12929.161737369992,27.965942579998227,53314.42740216001 2025-10-03,12:59:21.000,276,10993021,12405,0,1759496360,12929.006802240001,28.11397430999932,53314.504260480004 2025-10-03,12:59:22.000,276,10993047,12725,0,1759496361,12928.791240319995,27.972991710004862,53314.55317032 2025-10-03,12:59:23.000,276,10992985,12605,0,1759496362,12928.589151019994,27.669879120003316,53314.55317032 2025-10-03,12:59:24.000,276,10993017,12565,0,1759496363,12928.59588732999,27.58528956000373,53314.7208612 2025-10-03,12:59:25.000,276,10992995,12445,0,1759496364,12928.67672304999,27.472503479999432,53314.77675816 2025-10-03,12:59:26.000,276,10993022,12245,0,1759496365,12928.730613529995,27.232833059999393,53314.909513440005 2025-10-03,12:59:27.000,276,10993020,12605,0,1759496366,12928.932702829996,27.204636540001957,53315.007333120004 2025-10-03,12:59:28.000,276,10993003,12525,0,1759496367,12928.993329619996,27.239882189998752,53315.077204320005 2025-10-03,12:59:29.000,276,10992971,12805,0,1759496368,12929.006802240001,27.31037348999962,53315.14008840001 2025-10-03,12:59:30.000,276,10992996,12445,0,1759496369,12928.939439139991,27.36676653000177,53315.2798308 2025-10-03,12:59:31.000,276,10992968,12365,0,1759496370,12928.831658179995,27.34561914000369,53315.33572776001 2025-10-03,12:59:32.000,276,10993030,12565,0,1759496371,12928.80471294,27.394963049999205,53315.363676240006 2025-10-03,12:59:33.000,276,10993026,12445,0,1759496372,12928.959648069991,27.324471749998338,53315.461495920004 2025-10-03,12:59:34.000,276,10993001,12565,0,1759496373,12929.128055820001,27.12004698000237,53315.57328984001 2025-10-03,12:59:35.000,276,10992983,12445,0,1759496374,12929.175209989997,27.19053828000324,53315.56630272 2025-10-03,12:59:36.000,276,10993007,12485,0,1759496375,12929.464871319993,27.34561914000369,53315.63617392 2025-10-03,12:59:37.000,276,10993042,12445,0,1759496376,12929.606333829994,27.289226100001542,53315.6641224 2025-10-03,12:59:38.000,276,10993040,12765,0,1759496377,12929.707378479994,27.31037348999962,53315.650148160006 2025-10-03,12:59:39.000,276,10993051,12645,0,1759496378,12929.768005269994,27.197587410002598,53315.68508376 2025-10-03,12:59:40.000,276,10992939,12565,0,1759496379,12929.73432371999,27.19053828000324,53315.65713528 2025-10-03,12:59:41.000,276,10992998,12205,0,1759496380,12929.91620408999,27.2962752300009,53315.64316104001 2025-10-03,12:59:42.000,276,10993037,12445,0,1759496381,12930.266492210001,27.698075640000752,53315.60123832001 2025-10-03,12:59:43.000,276,10993025,12285,0,1759496382,12930.542680919993,28.015286490001017,53315.580276960005 2025-10-03,12:59:44.000,276,10993031,12325,0,1759496383,12930.771715459989,28.452332549997664,53315.53835424 2025-10-03,12:59:45.000,276,10993032,12285,0,1759496384,12930.866023799994,28.649708190001547,53315.52438000001 2025-10-03,12:59:46.000,276,10992967,12645,0,1759496385,12930.95359582999,28.56511863000196,53315.42656032 2025-10-03,12:59:47.000,276,10993019,12285,0,1759496386,12931.007486309994,28.367742989998078,53315.44053456 2025-10-03,12:59:48.000,276,10993000,12685,0,1759496387,12931.01422261999,28.325448210001923,53315.37765048 2025-10-03,12:59:49.000,276,10992989,12725,0,1759496388,12931.007486309994,28.262006040000415,53315.293805040004 2025-10-03,12:59:50.000,276,10993008,12445,0,1759496389,12931.24325716,28.16331822000211,53315.28681792001 2025-10-03,12:59:51.000,276,10993044,12365,0,1759496390,12931.580072659992,27.965942579998227,53315.16803688001 2025-10-03,12:59:52.000,276,10993004,12325,0,1759496391,12932.024669119994,27.740370420004183,53315.14008840001 2025-10-03,12:59:53.000,276,10992990,12365,0,1759496392,12932.428847719995,27.48660173999815,53315.09816568001 2025-10-03,12:59:54.000,276,10993006,12605,0,1759496393,12932.698300119991,27.19053828000324,53315.11912704001 2025-10-03,12:59:55.000,276,10993033,12525,0,1759496394,12933.068797170003,26.91562220999913,53315.126114160004 2025-10-03,12:59:56.000,276,10992958,12445,0,1759496395,12933.230468609989,26.84513090999826,53315.04226872 2025-10-03,12:59:57.000,276,10992989,12685,0,1759496396,12933.405612669994,26.760541349998675,53315.01432024 2025-10-03,12:59:58.000,276,10993004,12125,0,1759496397,12933.62117459,26.68300091999845,53314.94444904 2025-10-03,12:59:59.000,276,10992975,12685,0,1759496398,12933.749164479996,26.816934390000824,53314.86759072 2025-10-03,13:00:00.000,276,10992987,12565,0,1759496399,12933.856945439991,27.35971740000241,53314.839642240004 2025-10-03,13:00:01.000,276,10993001,12365,0,1759496400,12933.944517470001,27.789714329999697,53314.7208612 2025-10-03,13:00:02.000,276,10992996,12445,0,1759496401,12934.173552009997,28.11397430999932,53314.66496424001 2025-10-03,13:00:03.000,276,10992975,12445,0,1759496402,12934.173552009997,28.142170830004034,53314.574131680005 2025-10-03,13:00:04.000,276,10993046,12405,0,1759496403,12934.200497249993,28.022335620000376,53314.504260480004 2025-10-03,13:00:05.000,276,10993015,12485,0,1759496404,12934.375641309998,27.867254759999923,53314.476312000006 2025-10-03,13:00:06.000,276,10992993,12445,0,1759496405,12934.315014519998,27.77561607000098,53314.36451808 2025-10-03,13:00:07.000,276,10992991,12605,0,1759496406,12934.443004409994,27.99413910000294,53314.39246656 2025-10-03,13:00:08.000,276,10992972,12485,0,1759496407,12934.65183001999,28.23380952000298,53314.35054384001 2025-10-03,13:00:09.000,276,10993007,12405,0,1759496408,12934.73940205,28.247907780001697,53314.27368552 2025-10-03,13:00:10.000,276,10992972,12765,0,1759496409,12934.557521679999,28.40298864000215,53314.27368552 2025-10-03,13:00:11.000,276,10992996,12365,0,1759496410,12934.577730609999,28.40298864000215,53314.1968272 2025-10-03,13:00:12.000,276,10992982,12645,0,1759496411,12934.597939539999,28.21971126000426,53314.1968272 2025-10-03,13:00:13.000,276,10992983,12565,0,1759496412,12934.83371038999,28.466430810003658,53314.22477568 2025-10-03,13:00:14.000,276,10992977,12685,0,1759496413,12935.217680059992,28.713150360003056,53314.189840080006 2025-10-03,13:00:15.000,276,10992956,12725,0,1759496414,12935.709430689989,28.76954339999793,53314.1968272 2025-10-03,13:00:16.000,276,10993033,12405,0,1759496415,12936.403270620001,28.896427740000945,53314.22477568 2025-10-03,13:00:17.000,276,10993002,12685,0,1759496416,12936.962384349994,29.262982500004,53314.27368552 2025-10-03,13:00:18.000,276,10992999,12645,0,1759496417,12937.588861179996,29.544947700000193,53314.36451808 2025-10-03,13:00:19.000,276,10993003,12645,0,1759496418,12938.18839276999,29.65773378000449,53314.42041504 2025-10-03,13:00:20.000,276,10993035,12565,0,1759496419,12938.49152671999,29.833962030003022,53314.56015744 2025-10-03,13:00:21.000,276,10993022,12525,0,1759496420,12938.875496389992,30.0665833200037,53314.56714456001 2025-10-03,13:00:22.000,276,10992997,12285,0,1759496421,12939.49523691,30.214615050004795,53314.56714456001 2025-10-03,13:00:23.000,276,10992979,12565,0,1759496422,12940.114977429992,30.42608895000012,53314.623041520004 2025-10-03,13:00:24.000,276,10992992,12445,0,1759496423,12940.73471795,30.53887503000442,53314.7557968 2025-10-03,13:00:25.000,276,10993015,12285,0,1759496424,12941.354458469992,30.468383730003552,53314.87457784 2025-10-03,13:00:26.000,276,10992977,12645,0,1759496425,12941.920308509994,30.48248199000227,53315.01432024 2025-10-03,13:00:27.000,276,10993027,12565,0,1759496426,12942.789292499998,30.595268069999292,53315.23790808001 2025-10-03,13:00:28.000,276,10992994,12525,0,1759496427,12943.665012799996,30.419039820000762,53315.349702 2025-10-03,13:00:29.000,276,10992981,12565,0,1759496428,12944.40600689999,30.454285470004834,53315.60123832001 2025-10-03,13:00:30.000,276,10992972,12445,0,1759496429,12945.153737309993,30.26395896000031,53315.85976176001 2025-10-03,13:00:31.000,276,10992989,12445,0,1759496430,12945.62527900999,30.010190280001552,53316.132259440004 2025-10-03,13:00:32.000,276,10993022,12885,0,1759496431,12945.90820402999,29.819863770004304,53316.42571848 2025-10-03,13:00:33.000,276,10992965,12365,0,1759496432,12946.312382629992,29.735274210004718,53316.74013888 2025-10-03,13:00:34.000,276,10993014,12445,0,1759496433,12946.77045171,29.643635519998497,53317.01263656001 2025-10-03,13:00:35.000,276,10993025,12645,0,1759496434,12947.295883890001,29.742323340004077,53317.27814712001 2025-10-03,13:00:36.000,276,10992991,12525,0,1759496435,12947.491236879992,30.355597649999254,53317.522696320004 2025-10-03,13:00:37.000,276,10993010,12605,0,1759496436,12947.565336289998,30.961822830002347,53317.795194 2025-10-03,13:00:38.000,276,10992969,12405,0,1759496437,12947.652908319993,31.2508371599979,53318.13057576 2025-10-03,13:00:39.000,276,10993009,12365,0,1759496438,12947.423873779997,31.47640931999922,53318.39608632 2025-10-03,13:00:40.000,276,10993021,12325,0,1759496439,12947.147685069991,31.631490179999673,53318.61967416001 2025-10-03,13:00:41.000,276,10993026,12285,0,1759496440,12947.208311859991,31.71607973999926,53318.864223360004 2025-10-03,13:00:42.000,276,10992991,12445,0,1759496441,12947.322829129997,31.89230798999779,53319.06684984 2025-10-03,13:00:43.000,276,10993009,12285,0,1759496442,12947.545127359997,32.15312580000318,53319.2974248 2025-10-03,13:00:44.000,276,10992999,12565,0,1759496443,12947.895415479994,32.40689448000194,53319.56992248 2025-10-03,13:00:45.000,276,10992964,12325,0,1759496444,12948.3130667,32.611319249997905,53319.84242016001 2025-10-03,13:00:46.000,276,10992951,12485,0,1759496445,12948.872180429993,32.99197226999968,53320.08696936 2025-10-03,13:00:47.000,276,10992977,12285,0,1759496446,12949.316776889995,33.44311659000232,53320.33151856 2025-10-03,13:00:48.000,276,10992991,12445,0,1759496447,12949.835472760002,33.94360482000047,53320.68087456001 2025-10-03,13:00:49.000,276,10992990,12645,0,1759496448,12950.239651359989,34.26081567000074,53321.01625632001 2025-10-03,13:00:50.000,276,10992997,12645,0,1759496449,12950.79202878,34.42999478999991,53321.30971536 2025-10-03,13:00:51.000,276,10993022,12285,0,1759496450,12951.573440739994,34.54983000000357,53321.63112288 2025-10-03,13:00:52.000,276,10992976,12485,0,1759496451,12952.503051519998,34.64851782000187,53322.050350080004 2025-10-03,13:00:53.000,276,10992994,12645,0,1759496452,12953.372035510001,34.782451290004246,53322.4416288 2025-10-03,13:00:54.000,276,10993000,12645,0,1759496453,12954.16692009,35.01507257999765,53322.80495904 2025-10-03,13:00:55.000,276,10993014,12245,0,1759496454,12954.961804669998,35.212448220001534,53323.23816048001 2025-10-03,13:00:56.000,276,10992993,12685,0,1759496455,12955.783634489992,35.205399090002174,53323.68533616 2025-10-03,13:00:57.000,276,10992989,12445,0,1759496456,12956.47747441999,35.36047995000263,53324.14648608 2025-10-03,13:00:58.000,276,10992987,12485,0,1759496457,12957.090478630002,35.564904719998594,53324.60064888 2025-10-03,13:00:59.000,276,10993014,12685,0,1759496458,12957.555284019989,35.62129776000074,53325.04083744001 2025-10-03,13:01:00.000,276,10993008,12445,0,1759496459,12958.175024539996,35.70588732000033,53325.49500024001 2025-10-03,13:01:01.000,276,10992975,12525,0,1759496460,12958.761083509999,35.600150370002666,53325.9351888 2025-10-03,13:01:02.000,276,10992940,12405,0,1759496461,12959.374087719996,35.656543410004815,53326.34044176 2025-10-03,13:01:03.000,276,10992985,12405,0,1759496462,12959.811947869988,35.94555774000037,53326.794604560004 2025-10-03,13:01:04.000,276,10992971,12285,0,1759496463,12960.22286278,36.17112990000169,53327.150947680006 2025-10-03,13:01:05.000,276,10993028,12325,0,1759496464,12960.586623520001,36.32621076000214,53327.52126504 2025-10-03,13:01:06.000,276,10992987,12445,0,1759496465,12961.112055699989,36.368505539998296,53327.91254376001 2025-10-03,13:01:07.000,276,10993029,12445,0,1759496466,12961.72505991,36.460144230004516,53328.26189976 2025-10-03,13:01:08.000,276,10992984,12365,0,1759496467,12962.237019469998,36.55883205000282,53328.68112696001 2025-10-03,13:01:09.000,276,10992988,12645,0,1759496468,12962.668143309995,36.72096204000263,53329.0095216 2025-10-03,13:01:10.000,276,10993015,12605,0,1759496469,12962.930859399996,37.04522202000226,53329.3588776 2025-10-03,13:01:11.000,276,10992979,12445,0,1759496470,12963.186839180002,37.115713320003124,53329.68028512 2025-10-03,13:01:12.000,276,10992971,12365,0,1759496471,12963.671853499989,36.84784637999837,53329.95278280001 2025-10-03,13:01:13.000,276,10992986,12325,0,1759496472,12964.278121399992,36.62932335000369,53330.37201 2025-10-03,13:01:14.000,276,10993009,12405,0,1759496473,12964.97196132999,36.61522508999769,53330.64450768001 2025-10-03,13:01:15.000,276,10993041,12285,0,1759496474,12965.578229229992,36.84784637999837,53331.04277352 2025-10-03,13:01:16.000,276,10992961,12325,0,1759496475,12965.901572109993,37.18620462000399,53331.47597496 2025-10-03,13:01:17.000,276,10992969,12485,0,1759496476,12966.029561999989,37.503415470004256,53331.8043696 2025-10-03,13:01:18.000,276,10993031,12285,0,1759496477,12966.11039771999,37.66554546000407,53332.09782864 2025-10-03,13:01:19.000,276,10992966,12445,0,1759496478,12966.17776082,37.700791110000864,53332.5030816 2025-10-03,13:01:20.000,276,10993040,12645,0,1759496479,12966.25859654,37.62325068000064,53332.77557928001 2025-10-03,13:01:21.000,276,10993004,12525,0,1759496480,12966.46068584,37.503415470004256,53333.05506408 2025-10-03,13:01:22.000,276,10992997,12405,0,1759496481,12966.696456689991,37.43997330000275,53333.38345872 2025-10-03,13:01:23.000,276,10992992,12725,0,1759496482,12966.986118020002,37.524562860002334,53333.69787912 2025-10-03,13:01:24.000,276,10993024,12485,0,1759496483,12967.322933519994,37.67964372000279,53333.90050560001 2025-10-03,13:01:25.000,276,10992978,12605,0,1759496484,12967.45092340999,37.80652805999853,53334.1799904 2025-10-03,13:01:26.000,276,10993004,12485,0,1759496485,12967.45765972,37.869970230000035,53334.459475200005 2025-10-03,13:01:27.000,276,10993009,12445,0,1759496486,12967.41050554999,37.82062632000452,53334.71101152 2025-10-03,13:01:28.000,276,10992999,12525,0,1759496487,12967.322933519994,37.750135020003654,53334.913638000005 2025-10-03,13:01:29.000,276,10993031,12565,0,1759496488,12967.363351379994,37.79947892999917,53335.18613568 2025-10-03,13:01:30.000,276,10992986,12485,0,1759496489,12967.39029661999,37.79947892999917,53335.36081368001 2025-10-03,13:01:31.000,276,10992951,12525,0,1759496490,12967.39703293,37.813577189997886,53335.50754320001 2025-10-03,13:01:32.000,276,10992949,12445,0,1759496491,12967.269043039989,37.750135020003654,53335.7171568 2025-10-03,13:01:33.000,276,10992986,12485,0,1759496492,12967.147789459988,37.55275937999977,53335.93375752 2025-10-03,13:01:34.000,276,10992975,12605,0,1759496493,12967.066953740003,37.468169820000185,53336.12240976 2025-10-03,13:01:35.000,276,10992960,12525,0,1759496494,12967.093898979998,37.43292417000339,53336.29708776001 2025-10-03,13:01:36.000,276,10993060,12285,0,1759496495,12967.100635289993,37.4963663400049,53336.4508044 2025-10-03,13:01:37.000,276,10992991,12685,0,1759496496,12966.986118020002,37.65849633000471,53336.541636960006 2025-10-03,13:01:38.000,276,10993003,12485,0,1759496497,12966.858128129992,37.58800503000384,53336.688366480004 2025-10-03,13:01:39.000,276,10993000,12525,0,1759496498,12966.642566210001,37.475218949999544,53336.856057360004 2025-10-03,13:01:40.000,276,10993018,12405,0,1759496499,12966.23165129999,37.31308895999973,53336.96086416 2025-10-03,13:01:41.000,276,10992994,12645,0,1759496500,12965.814000079998,37.09456592999777,53337.03772248001 2025-10-03,13:01:42.000,276,10993047,12485,0,1759496501,12965.36266731,36.699814650004555,53337.0796452 2025-10-03,13:01:43.000,276,10992981,12805,0,1759496502,12965.126896459995,36.474242490003235,53337.12855504 2025-10-03,13:01:44.000,276,10993066,12485,0,1759496503,12964.803553579994,36.28391597999871,53337.16349064001 2025-10-03,13:01:45.000,276,10993024,12285,0,1759496504,12964.460001769992,36.07949121000274,53337.22637472 2025-10-03,13:01:46.000,276,10993038,12405,0,1759496505,12964.00193269,36.05129468999803,53337.20541336001 2025-10-03,13:01:47.000,276,10993040,12605,0,1759496506,12963.503445749993,35.832771660003345,53337.18445200001 2025-10-03,13:01:48.000,276,10993024,12725,0,1759496507,12963.025167740001,35.430971250003495,53337.17746488 2025-10-03,13:01:49.000,276,10993049,12525,0,1759496508,12962.567098659994,35.149006050000025,53337.11458080001 2025-10-03,13:01:50.000,276,10993028,12525,0,1759496509,12962.129238510002,35.01507257999765,53337.10759368 2025-10-03,13:01:51.000,276,10992999,12565,0,1759496510,12961.718323599991,35.05031823000172,53337.023748240004 2025-10-03,13:01:52.000,276,10993030,12525,0,1759496511,12961.192891419989,34.965728670002136,53336.89798008001 2025-10-03,13:01:53.000,276,10993025,12485,0,1759496512,12960.674195549997,34.85999172000447,53336.82112176 2025-10-03,13:01:54.000,276,10993043,12445,0,1759496513,12960.28348957,34.59917390999908,53336.758237680006 2025-10-03,13:01:55.000,276,10993033,12365,0,1759496514,12960.128554439994,34.528682609998214,53336.66041800001 2025-10-03,13:01:56.000,276,10993021,12365,0,1759496515,12960.081400269999,34.71900912000274,53336.541636960006 2025-10-03,13:01:57.000,276,10993009,12805,0,1759496516,12960.027509789994,34.99392518999957,53336.47875288 2025-10-03,13:01:58.000,276,10993026,12325,0,1759496517,12959.946674069994,35.13490779000131,53336.40888168 2025-10-03,13:01:59.000,276,10993036,12405,0,1759496518,12959.596385949997,35.191300830003456,53336.36695896001 2025-10-03,13:02:00.000,276,10993053,12445,0,1759496519,12959.05748114999,34.90933562999999,53336.27612640001 2025-10-03,13:02:01.000,276,10993031,12965,0,1759496520,12958.329959670002,34.514584349999495,53336.206255200006 2025-10-03,13:02:02.000,276,10993039,12725,0,1759496521,12957.83820903999,34.17622611000115,53336.05952568001 2025-10-03,13:02:03.000,276,10993082,12805,0,1759496522,12957.460975679998,33.929506560001755,53336.017602960004 2025-10-03,13:02:04.000,276,10993001,12725,0,1759496523,12957.225204829992,33.985899600003904,53335.89183480001 2025-10-03,13:02:05.000,276,10993038,12485,0,1759496524,12957.144369109992,34.218520890004584,53335.77305376001 2025-10-03,13:02:06.000,276,10993037,12605,0,1759496525,12957.124160179992,34.26081567000074,53335.66824696 2025-10-03,13:02:07.000,276,10993012,12605,0,1759496526,12957.171314350002,34.06344003000413,53335.57042728 2025-10-03,13:02:08.000,276,10992988,12725,0,1759496527,12956.915334569996,33.73213091999787,53335.44465912 2025-10-03,13:02:09.000,276,10993027,12365,0,1759496528,12956.53810120999,33.238691819999076,53335.38177504 2025-10-03,13:02:10.000,276,10993014,12285,0,1759496529,12956.234967259988,32.76640010999836,53335.21408416 2025-10-03,13:02:11.000,276,10993055,12645,0,1759496530,12955.776898179996,32.435090999999375,53335.1581872 2025-10-03,13:02:12.000,276,10993063,12485,0,1759496531,12955.26493862,32.14607667000382,53334.98350920001 2025-10-03,13:02:13.000,276,10992999,12565,0,1759496532,12954.941595739998,31.87820972999907,53334.82979256 2025-10-03,13:02:14.000,276,10993031,12485,0,1759496533,12954.699088579997,31.65263756999775,53334.627166080005 2025-10-03,13:02:15.000,276,10993054,12485,0,1759496534,12954.638461789997,31.631490179999673,53334.41755248 2025-10-03,13:02:16.000,276,10993026,12445,0,1759496535,12954.28143735999,31.448212800001784,53334.20095176 2025-10-03,13:02:17.000,276,10993070,12685,0,1759496536,12953.897467689989,31.222640640000463,53334.06120936 2025-10-03,13:02:18.000,276,10993084,12525,0,1759496537,12953.432662300002,30.877233270002762,53333.88653136 2025-10-03,13:02:19.000,276,10993033,12765,0,1759496538,12952.732086059994,30.531825899997784,53333.690892000006 2025-10-03,13:02:20.000,276,10993016,12645,0,1759496539,12952.267280669992,30.292155479997746,53333.44634280001 2025-10-03,13:02:21.000,276,10993043,12725,0,1759496540,12951.98435564999,30.151172880003287,53333.25769056001 2025-10-03,13:02:22.000,276,10993066,12445,0,1759496541,12951.593649669994,30.010190280001552,53333.05506408 2025-10-03,13:02:23.000,276,10993086,12525,0,1759496542,12951.061481179997,29.90445333000389,53332.81051488 2025-10-03,13:02:24.000,276,10993048,12645,0,1759496543,12950.56973055,29.79166724999959,53332.614875520005 2025-10-03,13:02:25.000,276,10993003,12765,0,1759496544,12950.037562060003,29.573144220004906,53332.42622328 2025-10-03,13:02:26.000,276,10993028,12565,0,1759496545,12949.33024951,29.523800310002116,53332.12577712001 2025-10-03,13:02:27.000,276,10993022,12365,0,1759496546,12948.764399469997,29.573144220004906,53331.944112000005 2025-10-03,13:02:28.000,276,10993047,12485,0,1759496547,12948.27264884,29.573144220004906,53331.72052416001 2025-10-03,13:02:29.000,276,10993051,12525,0,1759496548,12947.727007729998,29.551996829999553,53331.420078 2025-10-03,13:02:30.000,276,10993010,12645,0,1759496549,12947.248729719991,29.537898570000834,53331.175528800006 2025-10-03,13:02:31.000,276,10993039,12645,0,1759496550,12946.77045171,29.354621190002945,53330.99386368 2025-10-03,13:02:32.000,276,10993010,12645,0,1759496551,12946.373009419993,29.178392940004414,53330.74232736001 2025-10-03,13:02:33.000,276,10993022,12205,0,1759496552,12946.150711189992,29.086754249998194,53330.52572664001 2025-10-03,13:02:34.000,276,10993022,12325,0,1759496553,12945.84757723999,29.185442070003774,53330.21130624001 2025-10-03,13:02:35.000,276,10993011,12485,0,1759496554,12945.409717089999,29.248884239998006,53329.9877184 2025-10-03,13:02:36.000,276,10993007,12485,0,1759496555,12944.944911699997,29.17134380999778,53329.7431692 2025-10-03,13:02:37.000,276,10993000,12445,0,1759496556,12944.41274321,29.136098160000984,53329.4636844 2025-10-03,13:02:38.000,276,10993043,12525,0,1759496557,12943.806475309997,29.058557730000757,53329.17022536 2025-10-03,13:02:39.000,276,10993043,12405,0,1759496558,12943.25409789,28.966919040001812,53328.86279208 2025-10-03,13:02:40.000,276,10993051,12805,0,1759496559,12942.809501429998,28.840034699998796,53328.57632016 2025-10-03,13:02:41.000,276,10993025,12525,0,1759496560,12942.385113899996,28.684953839998343,53328.23395128 2025-10-03,13:02:42.000,276,10993026,12525,0,1759496561,12941.95399006,28.56511863000196,53327.86363392001 2025-10-03,13:02:43.000,276,10993033,12605,0,1759496562,12941.765373379989,28.311349950003205,53327.5422264 2025-10-03,13:02:44.000,276,10992911,12725,0,1759496563,12941.549811459998,27.867254759999923,53327.199857520005 2025-10-03,13:02:45.000,276,10992992,12605,0,1759496564,12941.495920979993,27.41611044000456,53326.89242424 2025-10-03,13:02:46.000,276,10993019,12645,0,1759496565,12941.367931089997,27.063653940000222,53326.58499096 2025-10-03,13:02:47.000,276,10993056,12565,0,1759496566,12941.233204889992,26.90857307999977,53326.312493280006 2025-10-03,13:02:48.000,276,10992988,12405,0,1759496567,12941.165841789996,26.77463961000467,53325.96313728 2025-10-03,13:02:49.000,276,10993081,12325,0,1759496568,12941.07826976,26.697099180004443,53325.69762672 2025-10-03,13:02:50.000,276,10993017,12645,0,1759496569,12941.09847869,26.54201832000399,53325.46006464 2025-10-03,13:02:51.000,276,10993036,12725,0,1759496570,12941.05132451999,26.45037962999777,53325.138657120006 2025-10-03,13:02:52.000,276,10993047,12885,0,1759496571,12940.85597153,26.30939703000331,53324.901095040004 2025-10-03,13:02:53.000,276,10992999,12485,0,1759496572,12940.620200679994,25.956940529998974,53324.66353296 2025-10-03,13:02:54.000,276,10993018,12405,0,1759496573,12940.189076839997,25.597434900002554,53324.40500952 2025-10-03,13:02:55.000,276,10993000,12805,0,1759496574,12939.784898239996,25.350715350003156,53324.15347320001 2025-10-03,13:02:56.000,276,10992989,12765,0,1759496575,12939.353774399999,25.20973275000142,53323.894949760004 2025-10-03,13:02:57.000,276,10993047,12605,0,1759496576,12938.875496389992,24.920718419998593,53323.64341344 2025-10-03,13:02:58.000,276,10993043,12445,0,1759496577,12938.45110885999,24.568261920001532,53323.33598016001 2025-10-03,13:02:59.000,276,10992999,12525,0,1759496578,12938.20860169999,24.293345850004698,53323.04950824001 2025-10-03,13:03:00.000,276,10993035,12845,0,1759496579,12938.046930259989,24.307444110003416,53322.8259204 2025-10-03,13:03:01.000,276,10993015,12325,0,1759496580,12937.804423100002,24.448426709997875,53322.53246136 2025-10-03,13:03:02.000,276,10993030,12445,0,1759496581,12937.501289150001,24.723342780001985,53322.2669508 2025-10-03,13:03:03.000,276,10993015,12645,0,1759496582,12937.17794627,24.920718419998593,53322.04336296001 2025-10-03,13:03:04.000,276,10993043,12525,0,1759496583,12936.793976599998,25.118094060002477,53321.735929680006 2025-10-03,13:03:05.000,276,10992975,12685,0,1759496584,12936.416743239992,25.237929269998858,53321.48439336 2025-10-03,13:03:06.000,276,10993002,12565,0,1759496585,12936.03277356999,25.16743796999799,53321.26779264 2025-10-03,13:03:07.000,276,10992963,12565,0,1759496586,12935.743112239994,24.963013200002024,53321.07215328 2025-10-03,13:03:08.000,276,10992987,12445,0,1759496587,12935.352406259997,24.87137451000308,53320.84856544001 2025-10-03,13:03:09.000,276,10993015,12485,0,1759496588,12934.98190921,24.688097129997914,53320.57606776 2025-10-03,13:03:10.000,276,10993019,12645,0,1759496589,12934.537312749999,24.40613193000172,53320.35247992 2025-10-03,13:03:11.000,276,10993027,12645,0,1759496590,12934.187024630002,24.427279319999798,53320.07299512 2025-10-03,13:03:12.000,276,10992961,12525,0,1759496591,12933.769373409996,24.547114530003455,53319.84940728 2025-10-03,13:03:13.000,276,10992985,12845,0,1759496592,12933.385403739994,24.617605830004322,53319.67472928001 2025-10-03,13:03:14.000,276,10992995,12485,0,1759496593,12932.920598349992,24.603507569998328,53319.44415432 2025-10-03,13:03:15.000,276,10993028,12485,0,1759496594,12932.449056649995,24.652851480001118,53319.24851496 2025-10-03,13:03:16.000,276,10993041,12605,0,1759496595,12932.287385209995,24.58940930999961,53318.92710744001 2025-10-03,13:03:17.000,276,10992954,12405,0,1759496596,12932.098768529999,24.46252497000387,53318.72448096 2025-10-03,13:03:18.000,276,10992980,12565,0,1759496597,12931.883206609993,24.434328449999157,53318.528841600004 2025-10-03,13:03:19.000,276,10993017,12965,0,1759496598,12931.613754209997,24.23695281000255,53318.30525376001 2025-10-03,13:03:20.000,276,10993008,12485,0,1759496599,12931.411664909996,24.074822820002737,53318.095640160005 2025-10-03,13:03:21.000,276,10993031,12525,0,1759496600,12931.25672977999,23.877447179998853,53317.91397504 2025-10-03,13:03:22.000,276,10992974,12565,0,1759496601,12931.108530959995,23.48269589999836,53317.67641296 2025-10-03,13:03:23.000,276,10992985,12405,0,1759496602,12931.128739889995,23.073846359999152,53317.52968344 2025-10-03,13:03:24.000,276,10993029,12445,0,1759496603,12930.99401368999,22.841225069998472,53317.29212136 2025-10-03,13:03:25.000,276,10993009,12485,0,1759496604,12930.785188079994,22.55221074000292,53317.159366080006 2025-10-03,13:03:26.000,276,10993007,12605,0,1759496605,12930.475317819997,22.249098150001373,53316.92879112 2025-10-03,13:03:27.000,276,10993023,12285,0,1759496606,12930.06440291,22.051722510004765,53316.69821616001 2025-10-03,13:03:28.000,276,10992962,12125,0,1759496607,12929.626542759994,21.91073991000303,53316.5025768 2025-10-03,13:03:29.000,276,10992956,12565,0,1759496608,12929.134792129997,21.882543389998318,53316.2580276 2025-10-03,13:03:30.000,276,10993089,12285,0,1759496609,12928.54199685,21.945985559999826,53316.00649128001 2025-10-03,13:03:31.000,276,10992983,12485,0,1759496610,12927.848156920001,21.7345116600045,53315.74098072001 2025-10-03,13:03:32.000,276,10992964,12525,0,1759496611,12927.46418725,21.579430800004047,53315.54534136 2025-10-03,13:03:33.000,276,10993011,12525,0,1759496612,12927.019590789998,21.49484124000446,53315.26585656001 2025-10-03,13:03:34.000,276,10992992,12645,0,1759496613,12926.696247909997,21.353858640002727,53314.91650056 2025-10-03,13:03:35.000,276,10993009,12445,0,1759496614,12926.231442519995,21.389104289999523,53314.71387408001 2025-10-03,13:03:36.000,276,10992997,12365,0,1759496615,12925.813791299988,21.24107255999843,53314.38547944 2025-10-03,13:03:37.000,276,10993002,12805,0,1759496616,12925.402876389991,21.10008996000397,53314.140930240006 2025-10-03,13:03:38.000,276,10993016,12565,0,1759496617,12925.214259709996,21.191728650002915,53313.833496960004 2025-10-03,13:03:39.000,276,10992929,12445,0,1759496618,12925.22099601999,21.212876040000992,53313.567986400005 2025-10-03,13:03:40.000,276,10992946,12405,0,1759496619,12925.01890671999,21.170581260004838,53313.31645008 2025-10-03,13:03:41.000,276,10992958,12365,0,1759496620,12924.688827529993,21.22697429999971,53313.0439524 2025-10-03,13:03:42.000,276,10992963,12725,0,1759496621,12924.311594170002,21.40320254999824,53312.78542896 2025-10-03,13:03:43.000,276,10993001,12485,0,1759496622,12923.76595306,21.311563859999296,53312.49895704 2025-10-03,13:03:44.000,276,10992938,12565,0,1759496623,12923.132739920002,21.318612989998655,53312.19851088001 2025-10-03,13:03:45.000,276,10993038,12405,0,1759496624,12922.58036249999,21.33271125000465,53311.84915488 2025-10-03,13:03:46.000,276,10992973,12285,0,1759496625,12921.933676740002,21.353858640002727,53311.58364432 2025-10-03,13:03:47.000,276,10992967,12525,0,1759496626,12921.40150824999,21.23402342999907,53311.220314080005 2025-10-03,13:03:48.000,276,10992947,12405,0,1759496627,12920.909757619993,21.304514729999937,53310.9128808 2025-10-03,13:03:49.000,276,10992928,12325,0,1759496628,12920.512315330001,21.417300810004235,53310.5285892 2025-10-03,13:03:50.000,276,10992958,12365,0,1759496629,12920.37085282,21.480742979998467,53310.17224608 2025-10-03,13:03:51.000,276,10992967,12525,0,1759496630,12920.16876352,21.565332539998053,53309.90673552 2025-10-03,13:03:52.000,276,10992960,12485,0,1759496631,12919.818475399989,21.67811862000235,53309.57135376 2025-10-03,13:03:53.000,276,10992967,12645,0,1759496632,12919.313252150001,21.91073991000303,53309.277894720006 2025-10-03,13:03:54.000,276,10992939,12565,0,1759496633,12918.90233723999,22.04467337999813,53308.88661600001 2025-10-03,13:03:55.000,276,10992959,12285,0,1759496634,12918.680039009989,22.354835099999036,53308.68398952 2025-10-03,13:03:56.000,276,10992941,12645,0,1759496635,12918.437531850002,22.55221074000292,53308.37655624 2025-10-03,13:03:57.000,276,10992974,12485,0,1759496636,12918.221969929997,22.756635509998887,53308.06213584 2025-10-03,13:03:58.000,276,10992980,12565,0,1759496637,12918.060298489996,22.95401115000277,53307.768676800006 2025-10-03,13:03:59.000,276,10992981,12365,0,1759496638,12918.188288379992,23.010404189997644,53307.51015336 2025-10-03,13:04:00.000,276,10992980,12565,0,1759496639,12918.437531850002,23.17253418000473,53307.2795784 2025-10-03,13:04:01.000,276,10992995,12685,0,1759496640,12918.612675909993,23.30646764999983,53307.01406784 2025-10-03,13:04:02.000,276,10992973,12285,0,1759496641,12918.82823783,23.54613806999987,53306.762531520006 2025-10-03,13:04:03.000,276,10993004,12565,0,1759496642,12918.98990927,24.074822820002737,53306.5808664 2025-10-03,13:04:04.000,276,10992943,12565,0,1759496643,12919.097690229995,24.554163660002814,53306.406188400004 2025-10-03,13:04:05.000,276,10992979,12205,0,1759496644,12919.495132520002,24.87137451000308,53306.21753616 2025-10-03,13:04:06.000,276,10992953,12685,0,1759496645,12920.114873039995,25.04760276000161,53306.13369072001 2025-10-03,13:04:07.000,276,10992943,12405,0,1759496646,12920.700932009997,25.05465189000097,53306.03587104001 2025-10-03,13:04:08.000,276,10992971,12765,0,1759496647,12921.30046359999,24.941865810003947,53305.9869612 2025-10-03,13:04:09.000,276,10992969,12685,0,1759496648,12921.994303530002,24.737441040000704,53305.9520256 2025-10-03,13:04:10.000,276,10992970,12565,0,1759496649,12922.64098928999,24.561212790002173,53305.95901272 2025-10-03,13:04:11.000,276,10993016,12525,0,1759496650,12923.280938739998,24.64580235000176,53305.972986960005 2025-10-03,13:04:12.000,276,10992975,12485,0,1759496651,12923.78616199,25.019406240004173,53305.972986960005 2025-10-03,13:04:13.000,276,10992938,12445,0,1759496652,12923.94783343,25.40005925999867,53305.93805136 2025-10-03,13:04:14.000,276,10992937,12805,0,1759496653,12923.934360809995,25.67497533000278,53305.95901272 2025-10-03,13:04:15.000,276,10992922,12405,0,1759496654,12923.853525089995,26.04857921999792,53305.96599984001 2025-10-03,13:04:16.000,276,10992966,12605,0,1759496655,12923.69858995999,26.49972354000056,53305.96599984001 2025-10-03,13:04:17.000,276,10992962,12485,0,1759496656,12923.644699479999,26.809885260001465,53306.021896800004 2025-10-03,13:04:18.000,276,10992990,12565,0,1759496657,12923.456082799989,27.042506550002145,53306.02888392 2025-10-03,13:04:19.000,276,10992965,12605,0,1759496658,12923.314620290002,27.239882189998752,53306.13369072001 2025-10-03,13:04:20.000,276,10992948,12565,0,1759496659,12923.152948850002,27.465454350000073,53306.13369072001 2025-10-03,13:04:21.000,276,10992929,12725,0,1759496660,12923.206839329992,27.48660173999815,53306.18260056001 2025-10-03,13:04:22.000,276,10992980,12605,0,1759496661,12923.348301839993,27.676928250002675,53306.308368720005 2025-10-03,13:04:23.000,276,10992994,12485,0,1759496662,12923.577336379989,27.81791085000441,53306.427149760006 2025-10-03,13:04:24.000,276,10992982,12525,0,1759496663,12923.752480439995,27.98708997000358,53306.50400808 2025-10-03,13:04:25.000,276,10992934,12485,0,1759496664,12923.79963460999,28.12102343999868,53306.68567320001 2025-10-03,13:04:26.000,276,10992967,12285,0,1759496665,12923.84678878,28.16331822000211,53306.83240272001 2025-10-03,13:04:27.000,276,10992983,12605,0,1759496666,12923.914151879995,28.18446561000019,53306.94419664 2025-10-03,13:04:28.000,276,10993003,12485,0,1759496667,12923.90067925999,28.367742989998078,53307.1747716 2025-10-03,13:04:29.000,276,10992967,12605,0,1759496668,12924.00172390999,28.33954647000064,53307.30752688001 2025-10-03,13:04:30.000,276,10992922,12445,0,1759496669,12924.190340590001,28.311349950003205,53307.482204880005 2025-10-03,13:04:31.000,276,10992959,12365,0,1759496670,12924.533892400003,28.57921689000068,53307.59399880001 2025-10-03,13:04:32.000,276,10992989,12645,0,1759496671,12924.830290039994,28.903476870000304,53307.83854800001 2025-10-03,13:04:33.000,276,10992961,12365,0,1759496672,12925.01890671999,29.25593337000464,53308.11104568 2025-10-03,13:04:34.000,276,10993003,12445,0,1759496673,12925.342249599991,29.55904595999891,53308.29969792 2025-10-03,13:04:35.000,276,10992940,12525,0,1759496674,12925.416349009996,29.756421600002795,53308.52328576 2025-10-03,13:04:36.000,276,10993017,12845,0,1759496675,12925.396140079996,29.989042890003475,53308.7818092 2025-10-03,13:04:37.000,276,10992957,12605,0,1759496676,12925.436557939996,30.115927229999215,53308.99840992 2025-10-03,13:04:38.000,276,10992999,12765,0,1759496677,12925.571284140002,30.285106349998387,53309.29186896 2025-10-03,13:04:39.000,276,10992972,12445,0,1759496678,12925.732955580002,30.30625374000374,53309.494495440005 2025-10-03,13:04:40.000,276,10992976,12445,0,1759496679,12925.914835949989,30.454285470004834,53309.711096160005 2025-10-03,13:04:41.000,276,10992977,12525,0,1759496680,12926.312278239995,30.47543286000291,53309.92070976001 2025-10-03,13:04:42.000,276,10992966,12645,0,1759496681,12926.554785399996,30.560022420002497,53310.1792332 2025-10-03,13:04:43.000,276,10992962,12685,0,1759496682,12926.635621119996,30.72215241000231,53310.430769520004 2025-10-03,13:04:44.000,276,10992970,12685,0,1759496683,12926.770347320002,30.89838066000084,53310.68929296001 2025-10-03,13:04:45.000,276,10992988,12525,0,1759496684,12926.952227690002,31.257886290004535,53310.933842160004 2025-10-03,13:04:46.000,276,10993002,12645,0,1759496685,12927.113899129989,31.69493235000118,53311.19935272 2025-10-03,13:04:47.000,276,10993072,12525,0,1759496686,12927.44397832,32.068536240003596,53311.42992768001 2025-10-03,13:04:48.000,276,10992998,12365,0,1759496687,12928.050246220002,32.16017493000254,53311.71639960001 2025-10-03,13:04:49.000,276,10993007,12805,0,1759496688,12928.730613529995,32.23066623000341,53312.03780712 2025-10-03,13:04:50.000,276,10992999,12285,0,1759496689,12929.316672499997,32.32935405000171,53312.36620176001 2025-10-03,13:04:51.000,276,10992978,12405,0,1759496690,12930.01724873999,32.51968055999896,53312.71555776 2025-10-03,13:04:52.000,276,10992991,12285,0,1759496691,12930.583098779993,32.78754750000371,53313.09286224 2025-10-03,13:04:53.000,276,10992999,12405,0,1759496692,12930.818869629999,33.252790079997794,53313.498115200004 2025-10-03,13:04:54.000,276,10992974,12525,0,1759496693,12930.89296903999,33.478362239999115,53313.8125356 2025-10-03,13:04:55.000,276,10993007,12525,0,1759496694,12930.866023799994,33.478362239999115,53314.18285296001 2025-10-03,13:04:56.000,276,10993015,12485,0,1759496695,12930.960332139999,33.3162322499993,53314.46233776 2025-10-03,13:04:57.000,276,10992968,12205,0,1759496696,12930.940123209999,33.02016879000439,53314.84662936 2025-10-03,13:04:58.000,276,10993076,12245,0,1759496697,12931.01422261999,32.52672968999832,53315.126114160004 2025-10-03,13:04:59.000,276,10992975,12445,0,1759496698,12931.32409288,32.294108400004916,53315.44053456 2025-10-03,13:05:00.000,276,10993001,12525,0,1759496699,12931.532918489997,32.49853317000088,53315.69207088001 2025-10-03,13:05:01.000,276,10993023,12525,0,1759496700,12931.640699449992,33.02016879000439,53315.915658720005 2025-10-03,13:05:02.000,276,10992969,12605,0,1759496701,12931.768689340002,33.478362239999115,53316.16020792 2025-10-03,13:05:03.000,276,10992990,12325,0,1759496702,12931.829316130003,33.80262221999874,53316.42571848 2025-10-03,13:05:04.000,276,10993013,12405,0,1759496703,12931.782161959993,33.85196613000153,53316.635332080004 2025-10-03,13:05:05.000,276,10992979,12565,0,1759496704,12931.721535169992,33.753278310003225,53316.872894160006 2025-10-03,13:05:06.000,276,10992992,12285,0,1759496705,12931.748480410002,33.710983529999794,53317.01263656001 2025-10-03,13:05:07.000,276,10992977,12485,0,1759496706,12932.017932809998,33.534755280001264,53317.21526304 2025-10-03,13:05:08.000,276,10993008,12485,0,1759496707,12932.37495723999,33.25983921000443,53317.31308272 2025-10-03,13:05:09.000,276,10993009,12445,0,1759496708,12932.577046539991,33.16115138999885,53317.46679936001 2025-10-03,13:05:10.000,276,10992984,12645,0,1759496709,12932.60399178,33.18934791000356,53317.50872208 2025-10-03,13:05:11.000,276,10992972,12805,0,1759496710,12932.529892369996,33.16820051999821,53317.59955464 2025-10-03,13:05:12.000,276,10992997,12325,0,1759496711,12932.287385209995,32.96377575000224,53317.64846448 2025-10-03,13:05:13.000,276,10992979,12485,0,1759496712,12932.17960425,32.836891409999225,53317.641477360005 2025-10-03,13:05:14.000,276,10993033,12485,0,1759496713,12932.004460189994,32.7241053300022,53317.592567520005 2025-10-03,13:05:15.000,276,10992998,12525,0,1759496714,12931.748480410002,32.69590881000477,53317.62750312 2025-10-03,13:05:16.000,276,10993000,12365,0,1759496715,12931.445346460001,32.64656490000198,53317.592567520005 2025-10-03,13:05:17.000,276,10992991,12165,0,1759496716,12931.007486309994,32.64656490000198,53317.55763192 2025-10-03,13:05:18.000,276,10993020,12645,0,1759496717,12930.670670809988,32.59722098999919,53317.56461904001 2025-10-03,13:05:19.000,276,10992984,12565,0,1759496718,12930.482054129992,32.4139436100013,53317.46679936001 2025-10-03,13:05:20.000,276,10993020,12365,0,1759496719,12930.488790440002,32.244764490002126,53317.41788952001 2025-10-03,13:05:21.000,276,10992971,12405,0,1759496720,12930.414691029997,32.082634500002314,53317.38994104 2025-10-03,13:05:22.000,276,10992998,12565,0,1759496721,12930.441636269992,31.969848419998016,53317.355005440004 2025-10-03,13:05:23.000,276,10993016,12445,0,1759496722,12930.387745790002,31.913455380003143,53317.21526304 2025-10-03,13:05:24.000,276,10993032,12445,0,1759496723,12930.340591619992,31.88525885999843,53317.18032744001 2025-10-03,13:05:25.000,276,10992968,12525,0,1759496724,12930.394482099997,31.603293660002237,53317.13141760001 2025-10-03,13:05:26.000,276,10993010,12325,0,1759496725,12930.576362469998,31.511654970003292,53317.12443048 2025-10-03,13:05:27.000,276,10993028,12565,0,1759496726,12930.677407119998,31.596244530002878,53317.07552064 2025-10-03,13:05:28.000,276,10992962,12325,0,1759496727,12930.562889849993,31.560998879998806,53317.03359792001 2025-10-03,13:05:29.000,276,10993001,12685,0,1759496728,12930.562889849993,31.504605840003933,53317.040585040006 2025-10-03,13:05:30.000,276,10992956,12445,0,1759496729,12930.549417230002,31.448212800001784,53317.07552064 2025-10-03,13:05:31.000,276,10993010,12805,0,1759496730,12930.542680919993,31.152149339999596,53317.10346912 2025-10-03,13:05:32.000,276,10993026,12485,0,1759496731,12930.583098779993,30.968871960001707,53317.11744336 2025-10-03,13:05:33.000,276,10993027,12645,0,1759496732,12930.690879739988,30.84903674999805,53317.14539184 2025-10-03,13:05:34.000,276,10992961,12605,0,1759496733,12930.764979149993,30.503629380000348,53317.13141760001 2025-10-03,13:05:35.000,276,10992989,12605,0,1759496734,12930.670670809988,30.355597649999254,53317.20128880001 2025-10-03,13:05:36.000,276,10992960,12645,0,1759496735,12930.407954720002,30.214615050004795,53317.1663532 2025-10-03,13:05:37.000,276,10992977,12485,0,1759496736,12929.828632059995,29.939698980000685,53317.187314560004 2025-10-03,13:05:38.000,276,10993025,12565,0,1759496737,12929.377299289998,29.66478291000385,53317.138404720004 2025-10-03,13:05:39.000,276,10993022,12525,0,1759496738,12929.033747479996,29.62248813000042,53317.11045624001 2025-10-03,13:05:40.000,276,10993015,12565,0,1759496739,12928.81818555999,29.530849440001475,53317.06154640001 2025-10-03,13:05:41.000,276,10993014,12125,0,1759496740,12928.62283257,29.67888117000257,53317.040585040006 2025-10-03,13:05:42.000,276,10993027,12525,0,1759496741,12928.589151019994,29.8551094200011,53316.991675200006 2025-10-03,13:05:43.000,276,10993041,12645,0,1759496742,12928.66325043,30.179369400000724,53316.9567396 2025-10-03,13:05:44.000,276,10993014,12165,0,1759496743,12928.76429508,30.461334600004193,53316.872894160006 2025-10-03,13:05:45.000,276,10992994,12445,0,1759496744,12928.979856999991,30.574120680001215,53316.872894160006 2025-10-03,13:05:46.000,276,10992973,12485,0,1759496745,12929.229100470002,30.630513720003364,53316.83795856 2025-10-03,13:05:47.000,276,10992980,12525,0,1759496746,12929.505289179993,30.65166111000144,53316.83795856 2025-10-03,13:05:48.000,276,10993014,12485,0,1759496747,12929.71411478999,30.84903674999805,53316.83795856 2025-10-03,13:05:49.000,276,10992972,12605,0,1759496748,12929.929676709995,30.990019349999784,53316.86590704001 2025-10-03,13:05:50.000,276,10992988,12685,0,1759496749,12930.279964829992,30.93362631000491,53316.84494568001 2025-10-03,13:05:51.000,276,10992994,12445,0,1759496750,12930.583098779993,30.975921090001066,53316.81001008 2025-10-03,13:05:52.000,276,10993023,12485,0,1759496751,12930.818869629999,31.032314130003215,53316.86590704001 2025-10-03,13:05:53.000,276,10992991,12325,0,1759496752,12931.15568512999,31.07460890999937,53316.921804000005 2025-10-03,13:05:54.000,276,10993013,12405,0,1759496753,12931.445346460001,31.088707169998088,53317.00564944 2025-10-03,13:05:55.000,276,10993037,12325,0,1759496754,12931.721535169992,31.222640640000463,53317.08250776001 2025-10-03,13:05:56.000,276,10993048,12605,0,1759496755,12931.883206609993,31.215591510001104,53317.14539184 2025-10-03,13:05:57.000,276,10992995,12445,0,1759496756,12932.038141739999,30.919528049998917,53317.17334032 2025-10-03,13:05:58.000,276,10993031,12205,0,1759496757,12931.930360779988,30.743299800000386,53317.24321152 2025-10-03,13:05:59.000,276,10993049,12565,0,1759496758,12932.031405429989,30.693955890004872,53317.306095600004 2025-10-03,13:06:00.000,276,10992951,12605,0,1759496759,12932.044878049994,30.961822830002347,53317.3410312 2025-10-03,13:06:01.000,276,10992993,12645,0,1759496760,12931.829316130003,31.504605840003933,53317.36897968001 2025-10-03,13:06:02.000,276,10993040,12725,0,1759496761,12931.862997679993,31.87820972999907,53317.375966800006 2025-10-03,13:06:03.000,276,10992985,12645,0,1759496762,12932.11224114999,31.87820972999907,53317.45282512 2025-10-03,13:06:04.000,276,10993012,12605,0,1759496763,12932.32106676,31.58214627000416,53317.494747840006 2025-10-03,13:06:05.000,276,10992998,12285,0,1759496764,12932.35474830999,31.30018107000069,53317.48776072001 2025-10-03,13:06:06.000,276,10993024,12365,0,1759496765,12932.27391258999,31.07460890999937,53317.57160616 2025-10-03,13:06:07.000,276,10992988,12445,0,1759496766,12932.26043997,30.71510328000295,53317.59955464 2025-10-03,13:06:08.000,276,10993068,12605,0,1759496767,12932.35474830999,30.411990690001403,53317.58558040001 2025-10-03,13:06:09.000,276,10993029,12565,0,1759496768,12932.42211141,30.355597649999254,53317.641477360005 2025-10-03,13:06:10.000,276,10993031,12125,0,1759496769,12932.54336499,30.383794170003966,53317.543657680006 2025-10-03,13:06:11.000,276,10993030,12485,0,1759496770,12932.45579295999,30.341499390000536,53317.60654176 2025-10-03,13:06:12.000,276,10993007,12525,0,1759496771,12932.27391258999,30.327401130001817,53317.64846448 2025-10-03,13:06:13.000,276,10993016,12445,0,1759496772,12932.098768529999,30.32035200000246,53317.620516 2025-10-03,13:06:14.000,276,10993035,12525,0,1759496773,12931.984251259993,30.390843300003326,53317.65545160001 2025-10-03,13:06:15.000,276,10993032,12285,0,1759496774,12931.755216719997,30.355597649999254,53317.66942584 2025-10-03,13:06:16.000,276,10992986,12405,0,1759496775,12931.660908379992,30.355597649999254,53317.63449024001 2025-10-03,13:06:17.000,276,10993006,12445,0,1759496776,12931.654172069997,30.404941560002044,53317.59955464 2025-10-03,13:06:18.000,276,10993063,12285,0,1759496777,12931.627226830002,30.60936632999801,53317.61352888001 2025-10-03,13:06:19.000,276,10993018,12405,0,1759496778,12931.714798859997,30.764447189998464,53317.57859328 2025-10-03,13:06:20.000,276,10993000,12645,0,1759496779,12931.694589929997,30.94772457000363,53317.55763192 2025-10-03,13:06:21.000,276,10993057,12485,0,1759496780,12931.607017900002,31.377721500000916,53317.52968344 2025-10-03,13:06:22.000,276,10993046,12525,0,1759496781,12931.553127419997,31.74427626000397,53317.620516 2025-10-03,13:06:23.000,276,10993016,12525,0,1759496782,12931.391455979996,32.12492927999847,53317.63449024001 2025-10-03,13:06:24.000,276,10992996,12445,0,1759496783,12931.371247049996,32.442140129998734,53317.64846448 2025-10-03,13:06:25.000,276,10993046,12485,0,1759496784,12931.546391110001,32.611319249997905,53317.68340008001 2025-10-03,13:06:26.000,276,10993039,12365,0,1759496785,12931.883206609993,32.58312273000047,53317.74628416 2025-10-03,13:06:27.000,276,10993071,12525,0,1759496786,12931.970778639989,32.7241053300022,53317.88602656 2025-10-03,13:06:28.000,276,10993013,12645,0,1759496787,12931.559863729992,32.879186190002656,53317.98384624 2025-10-03,13:06:29.000,276,10993046,12685,0,1759496788,12931.18263037,32.78049837000435,53318.06769168001 2025-10-03,13:06:30.000,276,10993009,12725,0,1759496789,12930.93338689999,32.54787708000367,53318.20743408001 2025-10-03,13:06:31.000,276,10992990,12565,0,1759496790,12930.738033909998,32.371648829997866,53318.27730528 2025-10-03,13:06:32.000,276,10993010,12605,0,1759496791,12930.576362469998,32.39984535000258,53318.3890992 2025-10-03,13:06:33.000,276,10993058,12525,0,1759496792,12930.711088669988,32.34345231000043,53318.50788024 2025-10-03,13:06:34.000,276,10993014,12445,0,1759496793,12930.99401368999,32.06148711000424,53318.60569992 2025-10-03,13:06:35.000,276,10993014,12805,0,1759496794,12931.12200358,31.864111470000353,53318.66159688001 2025-10-03,13:06:36.000,276,10993030,12605,0,1759496795,12931.2028393,32.09673276000103,53318.843262 2025-10-03,13:06:37.000,276,10993042,12445,0,1759496796,12931.411664909996,32.244764490002126,53318.96903016 2025-10-03,13:06:38.000,276,10992939,12405,0,1759496797,12931.479028009991,32.39984535000258,53319.02492712001 2025-10-03,13:06:39.000,276,10992971,12485,0,1759496798,12931.539654799992,32.59722098999919,53319.1576824 2025-10-03,13:06:40.000,276,10993025,12485,0,1759496799,12931.681117309992,32.667712290000054,53319.27646344 2025-10-03,13:06:41.000,276,10992976,12485,0,1759496800,12931.883206609993,32.484434910002165,53319.367296000004 2025-10-03,13:06:42.000,276,10993004,12565,0,1759496801,12931.990987569989,32.477385780002805,53319.46511568 2025-10-03,13:06:43.000,276,10993039,12485,0,1759496802,12932.078559599999,32.7241053300022,53319.56992248 2025-10-03,13:06:44.000,276,10993005,12365,0,1759496803,12932.024669119994,33.04131618000247,53319.62581944001 2025-10-03,13:06:45.000,276,10992995,12285,0,1759496804,12931.930360779988,33.14000400000077,53319.73761336 2025-10-03,13:06:46.000,276,10992996,12445,0,1759496805,12931.822579819993,33.14000400000077,53319.80049744 2025-10-03,13:06:47.000,276,10992965,12485,0,1759496806,12931.701326239992,33.04836531000183,53319.8563944 2025-10-03,13:06:48.000,276,10992992,12605,0,1759496807,12931.600281589992,32.9708248800016,53319.95421408 2025-10-03,13:06:49.000,276,10992976,12725,0,1759496808,12931.22304823,32.97787401000096,53320.01011104001 2025-10-03,13:06:50.000,276,10993005,12285,0,1759496809,12930.859287489999,32.97787401000096,53320.03107240001 2025-10-03,13:06:51.000,276,10992955,12405,0,1759496810,12930.623516639993,32.78049837000435,53320.156840560005 2025-10-03,13:06:52.000,276,10993013,12645,0,1759496811,12930.603307709993,32.45623839000473,53320.107930720005 2025-10-03,13:06:53.000,276,10992977,12645,0,1759496812,12930.738033909998,32.11788014999911,53320.16382768 2025-10-03,13:06:54.000,276,10993006,12685,0,1759496813,12930.960332139999,32.082634500002314,53320.240686 2025-10-03,13:06:55.000,276,10993052,12365,0,1759496814,12931.30388395,32.13197840999783,53320.26863448001 2025-10-03,13:06:56.000,276,10993025,12365,0,1759496815,12931.458819079991,32.14607667000382,53320.28260872 2025-10-03,13:06:57.000,276,10992975,12565,0,1759496816,12931.620490519992,32.14607667000382,53320.29658296001 2025-10-03,13:06:58.000,276,10993005,12405,0,1759496817,12931.721535169992,32.428041870000015,53320.31754432001 2025-10-03,13:06:59.000,276,10993032,12205,0,1759496818,12931.714798859997,32.91443183999945,53320.29658296001 2025-10-03,13:07:00.000,276,10993020,12645,0,1759496819,12931.23652084999,33.57000092999806,53320.226711760006 2025-10-03,13:07:01.000,276,10992980,12445,0,1759496820,12930.461845199992,33.95065394999983,53320.21273752 2025-10-03,13:07:02.000,276,10992982,12565,0,1759496821,12929.808423129994,34.02819438000006,53320.14985344001 2025-10-03,13:07:03.000,276,10993010,12525,0,1759496822,12929.525498109993,33.99999786000262,53320.11491784 2025-10-03,13:07:04.000,276,10992999,12365,0,1759496823,12929.498552869998,33.985899600003904,53320.03107240001 2025-10-03,13:07:05.000,276,10993022,12445,0,1759496824,12929.768005269994,34.07753829000285,53319.97517544 2025-10-03,13:07:06.000,276,10993017,12525,0,1759496825,12929.949885639995,34.331306970001606,53319.94722696 2025-10-03,13:07:07.000,276,10992987,12405,0,1759496826,12929.970094569995,34.69786173000466,53319.94722696 2025-10-03,13:07:08.000,276,10992966,12325,0,1759496827,12929.96335826,34.916384759999346,53319.91229136001 2025-10-03,13:07:09.000,276,10993003,12605,0,1759496828,12929.80168682,34.972777800001495,53319.91927848 2025-10-03,13:07:10.000,276,10993017,12485,0,1759496829,12929.71411478999,34.923433889998705,53319.95421408 2025-10-03,13:07:11.000,276,10992946,12445,0,1759496830,12929.707378479994,34.7260582500021,53319.88434288001 2025-10-03,13:07:12.000,276,10993024,12445,0,1759496831,12929.586124899994,34.507535220000136,53319.91229136001 2025-10-03,13:07:13.000,276,10993010,12445,0,1759496832,12929.478343939998,34.24671741000202,53319.9262656 2025-10-03,13:07:14.000,276,10992971,12485,0,1759496833,12929.680433239999,33.90835917000368,53319.91927848 2025-10-03,13:07:15.000,276,10992989,12605,0,1759496834,12929.788214199994,33.527706150001904,53319.98216256001 2025-10-03,13:07:16.000,276,10992971,12565,0,1759496835,12929.768005269994,33.4290183300036,53319.97517544 2025-10-03,13:07:17.000,276,10992994,12525,0,1759496836,12929.808423129994,33.527706150001904,53320.00312392001 2025-10-03,13:07:18.000,276,10993017,12445,0,1759496837,12929.768005269994,33.54885353999998,53319.940239840005 2025-10-03,13:07:19.000,276,10992990,12685,0,1759496838,12929.720851099999,33.49246049999783,53319.93325272001 2025-10-03,13:07:20.000,276,10992965,12485,0,1759496839,12929.727587409994,33.534755280001264,53319.9262656 2025-10-03,13:07:21.000,276,10992977,12405,0,1759496840,12929.666960619994,33.61934484000085,53319.94722696 2025-10-03,13:07:22.000,276,10993027,12325,0,1759496841,12929.69390585999,33.90835917000368,53319.98216256001 2025-10-03,13:07:23.000,276,10993055,12325,0,1759496842,12929.579388589998,34.20442262999859,53319.94722696 2025-10-03,13:07:24.000,276,10992967,12565,0,1759496843,12929.458135009998,34.44409304999863,53319.94722696 2025-10-03,13:07:25.000,276,10992957,12405,0,1759496844,12929.538970729998,34.690812599998026,53319.97517544 2025-10-03,13:07:26.000,276,10993034,12485,0,1759496845,12929.660224309999,34.76835302999825,53319.989149680005 2025-10-03,13:07:27.000,276,10992971,12365,0,1759496846,12929.687169549994,34.73310738000146,53319.91927848 2025-10-03,13:07:28.000,276,10993027,12325,0,1759496847,12929.85557729999,34.77540216000489,53320.01011104001 2025-10-03,13:07:29.000,276,10993000,12165,0,1759496848,12930.00377612,34.73310738000146,53319.989149680005 2025-10-03,13:07:30.000,276,10993032,12525,0,1759496849,12929.970094569995,34.94458128000406,53320.01709816 2025-10-03,13:07:31.000,276,10992993,12965,0,1759496850,12929.700642169999,35.33933256000455,53319.940239840005 2025-10-03,13:07:32.000,276,10992976,12645,0,1759496851,12929.458135009998,35.607199500002025,53319.989149680005 2025-10-03,13:07:33.000,276,10992960,12325,0,1759496852,12929.309936190002,35.49441341999773,53319.98216256001 2025-10-03,13:07:34.000,276,10993025,12485,0,1759496853,12929.202155229992,35.423922120004136,53320.03107240001 2025-10-03,13:07:35.000,276,10993015,12365,0,1759496854,12929.148264750002,35.67064167000353,53320.059020880006 2025-10-03,13:07:36.000,276,10993014,12525,0,1759496855,12929.148264750002,35.9878525200038,53320.066008 2025-10-03,13:07:37.000,276,10992941,12525,0,1759496856,12929.148264750002,36.192277289999765,53320.107930720005 2025-10-03,13:07:38.000,276,10992995,12445,0,1759496857,12929.276254639997,36.31211250000342,53320.12190496 2025-10-03,13:07:39.000,276,10992988,12685,0,1759496858,12929.626542759994,36.34030902000086,53320.226711760006 2025-10-03,13:07:40.000,276,10993001,12245,0,1759496859,12930.111557079996,36.30506337000406,53320.275621600005 2025-10-03,13:07:41.000,276,10992973,12445,0,1759496860,12930.643725569993,36.38965293000365,53320.34549280001 2025-10-03,13:07:42.000,276,10992973,12525,0,1759496861,12930.95359582999,36.43899683999916,53320.41536400001 2025-10-03,13:07:43.000,276,10992969,12485,0,1759496862,12931.128739889995,36.3332598900015,53320.50619656001 2025-10-03,13:07:44.000,276,10992971,12525,0,1759496863,12931.32409288,36.22047381000448,53320.6249776 2025-10-03,13:07:45.000,276,10993021,12685,0,1759496864,12931.607017900002,36.16408077000233,53320.73677152 2025-10-03,13:07:46.000,276,10992989,12365,0,1759496865,12932.092032219989,35.973754259997804,53320.91144952 2025-10-03,13:07:47.000,276,10992966,12485,0,1759496866,12932.664618570001,35.7411329700044,53321.03023056 2025-10-03,13:07:48.000,276,10992994,12245,0,1759496867,12933.190050749989,35.832771660003345,53321.1490116 2025-10-03,13:07:49.000,276,10993041,12525,0,1759496868,12933.897363299991,35.81162426999799,53321.25381840001 2025-10-03,13:07:50.000,276,10993039,12365,0,1759496869,12934.665302639994,35.95260686999973,53321.37259944001 2025-10-03,13:07:51.000,276,10992995,12125,0,1759496870,12935.170525889996,36.298014240004704,53321.498367600005 2025-10-03,13:07:52.000,276,10992976,12445,0,1759496871,12935.487132460003,36.467193360003876,53321.62413576 2025-10-03,13:07:53.000,276,10993000,12445,0,1759496872,12935.87110212999,36.608175959998334,53321.75689104001 2025-10-03,13:07:54.000,276,10993007,12485,0,1759496873,12936.17423607999,36.50948814000003,53321.82676224001 2025-10-03,13:07:55.000,276,10993005,12685,0,1759496874,12936.430215859997,36.32621076000214,53321.987466 2025-10-03,13:07:56.000,276,10993039,12405,0,1759496875,12936.504315270002,36.26276859000063,53322.13419552 2025-10-03,13:07:57.000,276,10992982,12645,0,1759496876,12936.679459329993,36.03719642999931,53322.21105384001 2025-10-03,13:07:58.000,276,10992973,12405,0,1759496877,12936.760295049993,35.9878525200038,53322.32284776 2025-10-03,13:07:59.000,276,10993030,12525,0,1759496878,12936.888284939989,36.28391597999871,53322.36477048 2025-10-03,13:08:00.000,276,10992989,12445,0,1759496879,12937.09711055,36.51653726999939,53322.44861592001 2025-10-03,13:08:01.000,276,10992990,12525,0,1759496880,12937.13752841,36.72096204000263,53322.553422720004 2025-10-03,13:08:02.000,276,10993024,12645,0,1759496881,12937.265518299995,36.63637248000305,53322.6512424 2025-10-03,13:08:03.000,276,10992975,12485,0,1759496882,12937.42045343,36.57293031000154,53322.65822952 2025-10-03,13:08:04.000,276,10992969,12365,0,1759496883,12937.696642139992,36.49538988000131,53322.76303632001 2025-10-03,13:08:05.000,276,10992965,12525,0,1759496884,12937.824632030002,36.40375119000237,53322.86784312 2025-10-03,13:08:06.000,276,10993038,12365,0,1759496885,12937.925676680003,36.298014240004704,53322.93072720001 2025-10-03,13:08:07.000,276,10992966,12525,0,1759496886,12938.114293359999,36.22047381000448,53323.007585520005 2025-10-03,13:08:08.000,276,10993017,12725,0,1759496887,12938.53194457999,36.04424555999867,53323.126366560005 2025-10-03,13:08:09.000,276,10992959,12645,0,1759496888,12939.037167829993,35.86096818000078,53323.25912184 2025-10-03,13:08:10.000,276,10992978,12125,0,1759496889,12939.562600009995,35.86096818000078,53323.4198256 2025-10-03,13:08:11.000,276,10993051,12565,0,1759496890,12939.993723849992,35.88211556999886,53323.629439200005 2025-10-03,13:08:12.000,276,10993046,12365,0,1759496891,12940.249703629997,35.86096818000078,53323.76219448 2025-10-03,13:08:13.000,276,10993010,12445,0,1759496892,12940.451792929998,35.825722530003986,53323.9787952 2025-10-03,13:08:14.000,276,10993018,12525,0,1759496893,12940.431583999998,36.065392950004025,53324.1884088 2025-10-03,13:08:15.000,276,10993000,12725,0,1759496894,12940.128450049997,36.53768466000474,53324.32116408001 2025-10-03,13:08:16.000,276,10992997,12605,0,1759496895,12939.83205240999,36.840797249999014,53324.50981632001 2025-10-03,13:08:17.000,276,10993012,12365,0,1759496896,12939.58954524999,36.77735508000478,53324.67750720001 2025-10-03,13:08:18.000,276,10993007,12645,0,1759496897,12939.79163454999,36.608175959998334,53324.85917232 2025-10-03,13:08:19.000,276,10993010,12405,0,1759496898,12940.067823259997,36.3332598900015,53325.11070864001 2025-10-03,13:08:20.000,276,10992944,12525,0,1759496899,12940.236231009992,36.56588118000218,53325.285386640004 2025-10-03,13:08:21.000,276,10993009,12365,0,1759496900,12940.431583999998,36.97473072000139,53325.453077520004 2025-10-03,13:08:22.000,276,10992981,12365,0,1759496901,12940.357484589993,37.26374505000422,53325.62775552 2025-10-03,13:08:23.000,276,10993000,12605,0,1759496902,12940.000460160001,37.42587504000403,53325.80243352001 2025-10-03,13:08:24.000,276,10993036,12485,0,1759496903,12939.60975417999,37.33423634999781,53325.88627896 2025-10-03,13:08:25.000,276,10993002,12405,0,1759496904,12939.259466059993,37.059320280000975,53326.03300848 2025-10-03,13:08:26.000,276,10993002,12445,0,1759496905,12938.963068420002,36.40375119000237,53326.21467360001 2025-10-03,13:08:27.000,276,10993018,12365,0,1759496906,12938.65993447,35.81867340000463,53326.312493280006 2025-10-03,13:08:28.000,276,10993014,12645,0,1759496907,12938.585835059996,35.48031515999901,53326.44524856 2025-10-03,13:08:29.000,276,10993004,12685,0,1759496908,12938.59930768,35.325234299998556,53326.50813264 2025-10-03,13:08:30.000,276,10993029,12445,0,1759496909,12938.53868089,35.17720257000474,53326.55704248 2025-10-03,13:08:31.000,276,10992999,12445,0,1759496910,12938.29617373,35.22654648000025,53326.58499096 2025-10-03,13:08:32.000,276,10993024,12365,0,1759496911,12938.006512399988,35.48736428999837,53326.578003840004 2025-10-03,13:08:33.000,276,10993003,13005,0,1759496912,12937.541707010001,35.67769080000289,53326.61992656001 2025-10-03,13:08:34.000,276,10993048,12485,0,1759496913,12937.04995637999,35.59310124000331,53326.61293944 2025-10-03,13:08:35.000,276,10993008,12725,0,1759496914,12936.463897410002,35.48736428999837,53326.61293944 2025-10-03,13:08:36.000,276,10993045,12405,0,1759496915,12935.87110212999,35.36047995000263,53326.57101672001 2025-10-03,13:08:37.000,276,10993024,12445,0,1759496916,12935.439978289993,35.022121710004285,53326.50813264 2025-10-03,13:08:38.000,276,10993020,12405,0,1759496917,12934.928018729996,34.507535220000136,53326.45223568001 2025-10-03,13:08:39.000,276,10992987,12885,0,1759496918,12934.429531789989,34.162127850002435,53326.25659632001 2025-10-03,13:08:40.000,276,10993057,12645,0,1759496919,12934.200497249993,34.119833069999004,53326.11685392001 2025-10-03,13:08:41.000,276,10993014,12405,0,1759496920,12933.998407949992,34.345405230000324,53325.977111520006 2025-10-03,13:08:42.000,276,10993047,12325,0,1759496921,12933.66159245,34.65556695000123,53325.83736912 2025-10-03,13:08:43.000,276,10993030,12525,0,1759496922,12933.223732299994,34.754254769999534,53325.66269112001 2025-10-03,13:08:44.000,276,10993035,12325,0,1759496923,12933.068797170003,34.979826930000854,53325.46705176001 2025-10-03,13:08:45.000,276,10992989,12725,0,1759496924,12932.927334660002,35.27589039000304,53325.257438160006 2025-10-03,13:08:46.000,276,10993015,12285,0,1759496925,12932.779135839992,35.26884126000368,53325.10372152 2025-10-03,13:08:47.000,276,10993061,12525,0,1759496926,12932.617464399991,35.3181851699992,53324.92904352 2025-10-03,13:08:48.000,276,10993030,12485,0,1759496927,12932.226758419994,35.24769386999833,53324.77532688001 2025-10-03,13:08:49.000,276,10993019,12565,0,1759496928,12931.903415539993,34.923433889998705,53324.57968752001 2025-10-03,13:08:50.000,276,10992990,12445,0,1759496929,12931.714798859997,34.7260582500021,53324.35609968 2025-10-03,13:08:51.000,276,10993052,12765,0,1759496930,12931.620490519992,34.556879130002926,53324.17443456001 2025-10-03,13:08:52.000,276,10993014,12485,0,1759496931,12931.499236939992,34.47228957000334,53323.99276944 2025-10-03,13:08:53.000,276,10993042,12525,0,1759496932,12931.34430181,34.2678648000001,53323.797130080005 2025-10-03,13:08:54.000,276,10993099,12685,0,1759496933,12930.879496419999,34.17622611000115,53323.63642632 2025-10-03,13:08:55.000,276,10993034,12405,0,1759496934,12930.448372580002,34.17622611000115,53323.42681272 2025-10-03,13:08:56.000,276,10993014,12605,0,1759496935,12930.232810659996,34.331306970001606,53323.23117336 2025-10-03,13:08:57.000,276,10993042,12525,0,1759496936,12930.138502319991,34.37360174999776,53323.035534 2025-10-03,13:08:58.000,276,10993025,12565,0,1759496937,12930.158711249991,34.35245435999968,53322.87483024 2025-10-03,13:08:59.000,276,10993059,12645,0,1759496938,12930.347327930001,34.29606132000481,53322.7560492 2025-10-03,13:09:00.000,276,10993013,12485,0,1759496939,12930.286701140001,34.2678648000001,53322.60233256 2025-10-03,13:09:01.000,276,10993009,12765,0,1759496940,12930.111557079996,34.24671741000202,53322.42765456001 2025-10-03,13:09:02.000,276,10993038,12285,0,1759496941,12929.741060029999,34.31720871000289,53322.1970796 2025-10-03,13:09:03.000,276,10993060,12325,0,1759496942,12929.121319509992,34.387700010003755,53322.03637584 2025-10-03,13:09:04.000,276,10993008,12365,0,1759496943,12928.49484267999,34.27491392999946,53321.882659200004 2025-10-03,13:09:05.000,276,10993049,12525,0,1759496944,12928.110873010002,34.08458742000221,53321.70099408 2025-10-03,13:09:06.000,276,10993021,12565,0,1759496945,12928.164763489993,33.85196613000153,53321.55426456 2025-10-03,13:09:07.000,276,10993002,12445,0,1759496946,12928.211917660003,33.79557308999938,53321.39356080001 2025-10-03,13:09:08.000,276,10993037,12445,0,1759496947,12928.319698619998,33.80262221999874,53321.26080552 2025-10-03,13:09:09.000,276,10993036,12405,0,1759496948,12928.461161129999,33.91540830000304,53321.15599872001 2025-10-03,13:09:10.000,276,10993047,12325,0,1759496949,12928.333171239989,34.07048916000349,53321.09311464 2025-10-03,13:09:11.000,276,10993051,12485,0,1759496950,12928.360116479998,34.01409612000134,53320.96734648001 2025-10-03,13:09:12.000,276,10993033,12285,0,1759496951,12928.51505160999,33.8096713499981,53320.92542376 2025-10-03,13:09:13.000,276,10993041,12525,0,1759496952,12928.669986739995,33.50655876000383,53320.92542376 2025-10-03,13:09:14.000,276,10993059,12445,0,1759496953,12928.939439139991,33.4290183300036,53320.93939800001 2025-10-03,13:09:15.000,276,10993040,12525,0,1759496954,12929.235836779997,33.59114832000341,53320.876513920004 2025-10-03,13:09:16.000,276,10993054,12525,0,1759496955,12929.282990949992,33.873113519999606,53320.9044624 2025-10-03,13:09:17.000,276,10993059,12445,0,1759496956,12929.249309400002,34.0211452500007,53320.9044624 2025-10-03,13:09:18.000,276,10993068,12725,0,1759496957,12928.993329619996,34.12688219999836,53320.876513920004 2025-10-03,13:09:19.000,276,10993009,12525,0,1759496958,12928.87881234999,34.02819438000006,53320.89048816001 2025-10-03,13:09:20.000,276,10993050,12325,0,1759496959,12928.993329619996,33.90835917000368,53320.85555256 2025-10-03,13:09:21.000,276,10993061,12285,0,1759496960,12929.074165339996,33.922457430002396,53320.876513920004 2025-10-03,13:09:22.000,276,10993022,12525,0,1759496961,12929.128055820001,34.049341769998136,53320.80664272 2025-10-03,13:09:23.000,276,10993060,12565,0,1759496962,12929.155001059997,34.2678648000001,53320.82061696001 2025-10-03,13:09:24.000,276,10992998,12245,0,1759496963,12929.047220100001,34.29606132000481,53320.76472 2025-10-03,13:09:25.000,276,10993027,12565,0,1759496964,12928.83839448999,34.32425784000225,53320.71581016 2025-10-03,13:09:26.000,276,10993049,12525,0,1759496965,12928.8451308,34.338356100000965,53320.63196472001 2025-10-03,13:09:27.000,276,10993029,12325,0,1759496966,12928.67672304999,34.578026520001,53320.63895184 2025-10-03,13:09:28.000,276,10993034,12445,0,1759496967,12928.245599209993,34.98687606000021,53320.5201708 2025-10-03,13:09:29.000,276,10993026,12485,0,1759496968,12927.908783710001,35.05736736000108,53320.42933824 2025-10-03,13:09:30.000,276,10993017,12565,0,1759496969,12927.491132489995,34.95163041000342,53320.36645416001 2025-10-03,13:09:31.000,276,10993003,12525,0,1759496970,12926.972436620003,34.86704085000383,53320.23369888 2025-10-03,13:09:32.000,276,10993030,12445,0,1759496971,12926.723193149992,34.73310738000146,53320.12190496 2025-10-03,13:09:33.000,276,10993023,12445,0,1759496972,12926.393113959995,34.64851782000187,53320.00312392001 2025-10-03,13:09:34.000,276,10993005,12605,0,1759496973,12925.968726429994,34.345405230000324,53319.84242016001 2025-10-03,13:09:35.000,276,10993014,12285,0,1759496974,12925.631910930002,33.84491700000217,53319.7515876 2025-10-03,13:09:36.000,276,10993019,12365,0,1759496975,12925.450030560001,33.703934400000435,53319.56992248 2025-10-03,13:09:37.000,276,10993035,12645,0,1759496976,12925.26141387999,33.58409919000405,53319.40921872001 2025-10-03,13:09:38.000,276,10993013,12725,0,1759496977,12925.2075234,33.337379640004656,53319.220566480006 2025-10-03,13:09:39.000,276,10993029,12805,0,1759496978,12925.214259709996,33.41492007000488,53319.0878112 2025-10-03,13:09:40.000,276,10993057,12485,0,1759496979,12925.301831739991,33.42196920000424,53318.94108168 2025-10-03,13:09:41.000,276,10993044,12485,0,1759496980,12925.315304359996,33.26688834000379,53318.78037792 2025-10-03,13:09:42.000,276,10993026,12525,0,1759496981,12925.315304359996,33.23164268999972,53318.6336484 2025-10-03,13:09:43.000,276,10993026,12525,0,1759496982,12925.281622809991,33.35852703000273,53318.50788024 2025-10-03,13:09:44.000,276,10993027,12605,0,1759496983,12925.22773233,33.21049530000164,53318.41006056 2025-10-03,13:09:45.000,276,10993036,12525,0,1759496984,12925.234468639996,33.09066008999798,53318.28429240001 2025-10-03,13:09:46.000,276,10993022,12725,0,1759496985,12925.423085319992,33.05541444000119,53318.15852424001 2025-10-03,13:09:47.000,276,10993015,12525,0,1759496986,12925.638647239997,33.26688834000379,53318.08166592 2025-10-03,13:09:48.000,276,10992987,12765,0,1759496987,12925.840736539998,33.26688834000379,53317.94192352 2025-10-03,13:09:49.000,276,10993047,12685,0,1759496988,12925.908099639993,33.16115138999885,53317.82314248001 2025-10-03,13:09:50.000,276,10993013,12725,0,1759496989,12925.935044879989,33.252790079997794,53317.71833568 2025-10-03,13:09:51.000,276,10992978,12685,0,1759496990,12925.988935359994,33.1822987800042,53317.60654176 2025-10-03,13:09:52.000,276,10993055,12525,0,1759496991,12926.049562149994,33.20344617000228,53317.46679936001 2025-10-03,13:09:53.000,276,10993045,12525,0,1759496992,12925.901363329998,33.20344617000228,53317.375966800006 2025-10-03,13:09:54.000,276,10993002,12325,0,1759496993,12925.982199049999,33.104758350003976,53317.208275920006 2025-10-03,13:09:55.000,276,10993023,12685,0,1759496994,12926.20449728,33.09066008999798,53317.15237896001 2025-10-03,13:09:56.000,276,10993028,12485,0,1759496995,12926.20449728,33.14705313000013,53317.00564944 2025-10-03,13:09:57.000,276,10993040,12125,0,1759496996,12926.332487169995,33.238691819999076,53316.77507448001 2025-10-03,13:09:58.000,276,10993006,12285,0,1759496997,12926.42005919999,33.351477900003374,53316.66328056 2025-10-03,13:09:59.000,276,10992956,12605,0,1759496998,12926.44700444,33.534755280001264,53316.516551040004 2025-10-03,13:10:00.000,276,10993013,12605,0,1759496999,12926.35943240999,33.66163962000428,53316.27200184001 2025-10-03,13:10:01.000,276,10993009,12525,0,1759497000,12926.44700444,33.79557308999938,53316.22309200001 2025-10-03,13:10:02.000,276,10993009,12645,0,1759497001,12926.561521709991,33.78147483000066,53316.1182852 2025-10-03,13:10:03.000,276,10993057,12645,0,1759497002,12926.4874223,33.64049222999893,53315.964568560004 2025-10-03,13:10:04.000,276,10993020,12525,0,1759497003,12926.39985026999,33.710983529999794,53315.866748880006 2025-10-03,13:10:05.000,276,10993004,12565,0,1759497004,12926.13713417999,33.922457430002396,53315.68508376 2025-10-03,13:10:06.000,276,10993017,12485,0,1759497005,12925.874418089988,34.14098046000436,53315.56630272 2025-10-03,13:10:07.000,276,10993042,12285,0,1759497006,12925.679065099997,34.19737349999923,53315.4195732 2025-10-03,13:10:08.000,276,10992983,12525,0,1759497007,12925.362458529991,34.30311045000417,53315.25188232 2025-10-03,13:10:09.000,276,10993019,12605,0,1759497008,12925.09974243999,34.60622303999844,53315.08419144 2025-10-03,13:10:10.000,276,10992977,12525,0,1759497009,12924.971752549995,34.76835302999825,53314.93047480001 2025-10-03,13:10:11.000,276,10993003,12445,0,1759497010,12924.87744420999,34.85294258999784,53314.78374528001 2025-10-03,13:10:12.000,276,10992989,12605,0,1759497011,12924.810081109994,34.88818824000191,53314.63002864 2025-10-03,13:10:13.000,276,10993043,12965,0,1759497012,12924.749454319994,34.94458128000406,53314.455350640004 2025-10-03,13:10:14.000,276,10993021,12725,0,1759497013,12925.02564303,34.972777800001495,53314.42041504 2025-10-03,13:10:15.000,276,10993016,12725,0,1759497014,12925.503921039992,34.88113911000255,53314.34355672 2025-10-03,13:10:16.000,276,10992969,12565,0,1759497015,12925.901363329998,34.98687606000021,53314.2666984 2025-10-03,13:10:17.000,276,10992974,12325,0,1759497016,12926.285333,35.163104309998744,53314.23176280001 2025-10-03,13:10:18.000,276,10992961,12365,0,1759497017,12926.608675880001,35.28998865000176,53314.22477568 2025-10-03,13:10:19.000,276,10992999,12485,0,1759497018,12926.925282449993,35.156055179999385,53314.20381432 2025-10-03,13:10:20.000,276,10992989,12485,0,1759497019,12927.31598842999,35.10671127000387,53314.09202040001 2025-10-03,13:10:21.000,276,10992985,12285,0,1759497020,12927.902047399992,35.1842517000041,53314.08503328 2025-10-03,13:10:22.000,276,10992946,12485,0,1759497021,12928.61609625999,35.325234299998556,53314.17586584 2025-10-03,13:10:23.000,276,10993000,12405,0,1759497022,12929.006802240001,35.438020380002854,53314.15490448 2025-10-03,13:10:24.000,276,10993022,12445,0,1759497023,12929.451398699988,35.88211556999886,53314.1968272 2025-10-03,13:10:25.000,276,10993000,12765,0,1759497024,12929.970094569995,36.36145640999894,53314.27368552 2025-10-03,13:10:26.000,276,10992986,12605,0,1759497025,12930.569626160002,36.68571638999856,53314.308621120006 2025-10-03,13:10:27.000,276,10993014,12605,0,1759497026,12930.940123209999,37.108664190003765,53314.41342792 2025-10-03,13:10:28.000,276,10993006,12405,0,1759497027,12931.148948819995,37.5950541600032,53314.504260480004 2025-10-03,13:10:29.000,276,10992976,12405,0,1759497028,12931.38471967,37.77833154000109,53314.54618320001 2025-10-03,13:10:30.000,276,10992952,12285,0,1759497029,12931.755216719997,37.67259459000343,53314.68592560001 2025-10-03,13:10:31.000,276,10992947,12445,0,1759497030,12932.35474830999,37.284892440002295,53314.80470664001 2025-10-03,13:10:32.000,276,10992982,12445,0,1759497031,12933.028379310002,37.14390984000056,53314.9654104 2025-10-03,13:10:33.000,276,10992980,12485,0,1759497032,12933.70201031,37.43997330000275,53315.1051528 2025-10-03,13:10:34.000,276,10992943,12485,0,1759497033,12934.422795479994,37.80652805999853,53315.2798308 2025-10-03,13:10:35.000,276,10992963,12325,0,1759497034,12935.056008619991,38.20832846999838,53315.482457280006 2025-10-03,13:10:36.000,276,10992961,12485,0,1759497035,12935.439978289993,38.62422714000422,53315.70604512 2025-10-03,13:10:37.000,276,10992996,12525,0,1759497036,12935.9182563,38.99783102999936,53315.873736 2025-10-03,13:10:38.000,276,10993005,12405,0,1759497037,12936.564942060002,39.378484050001134,53316.083349600005 2025-10-03,13:10:39.000,276,10992995,12685,0,1759497038,12937.083637929994,39.61815447000117,53316.251040480005 2025-10-03,13:10:40.000,276,10993032,12245,0,1759497039,12937.588861179996,39.597007080003095,53316.42571848 2025-10-03,13:10:41.000,276,10992965,12485,0,1759497040,12938.046930259989,39.73798968000483,53316.59340936 2025-10-03,13:10:42.000,276,10992998,12645,0,1759497041,12938.41069099999,39.780284460000985,53316.76808736 2025-10-03,13:10:43.000,276,10992979,12845,0,1759497042,12938.754242809991,39.787333590000344,53316.921804000005 2025-10-03,13:10:44.000,276,10992986,12445,0,1759497043,12939.367247019989,39.907168800004,53317.03359792001 2025-10-03,13:10:45.000,276,10992946,12765,0,1759497044,12940.195813149992,40.07634792000317,53317.2362244 2025-10-03,13:10:46.000,276,10992967,12645,0,1759497045,12941.07826976,40.30896921000385,53317.40391528 2025-10-03,13:10:47.000,276,10992989,12485,0,1759497046,12942.23691508,40.78126092000457,53317.543657680006 2025-10-03,13:10:48.000,276,10992993,12805,0,1759497047,12942.809501429998,41.54256696000084,53317.67641296 2025-10-03,13:10:49.000,276,10993000,12485,0,1759497048,12942.977909179994,42.0078095400022,53317.830129600006 2025-10-03,13:10:50.000,276,10992974,12685,0,1759497049,12942.937491319994,42.37436429999798,53317.95589776 2025-10-03,13:10:51.000,276,10992945,12485,0,1759497050,12942.762347260003,42.33206952000182,53318.05371744 2025-10-03,13:10:52.000,276,10992936,12525,0,1759497051,12942.587203199997,42.06420258000435,53318.1794856 2025-10-03,13:10:53.000,276,10992936,12725,0,1759497052,12942.371641279991,41.909121720003895,53318.29826664 2025-10-03,13:10:54.000,276,10992964,12325,0,1759497053,12942.18976090999,41.817483029997675,53318.40307344001 2025-10-03,13:10:55.000,276,10992953,12565,0,1759497054,12942.203233529995,41.401584359999106,53318.4589704 2025-10-03,13:10:56.000,276,10992969,12565,0,1759497055,12942.513103789992,40.95044004000374,53318.58473856 2025-10-03,13:10:57.000,276,10992980,12525,0,1759497056,12942.796028809993,40.89404700000159,53318.66159688001 2025-10-03,13:10:58.000,276,10992924,12565,0,1759497057,12942.587203199997,41.03502960000333,53318.68255824 2025-10-03,13:10:59.000,276,10992929,12445,0,1759497058,12942.33795973,41.30994567000016,53318.717493840006 2025-10-03,13:11:00.000,276,10992975,12685,0,1759497059,12942.14934304999,41.30994567000016,53318.79435216 2025-10-03,13:11:01.000,276,10992957,12445,0,1759497060,12941.9135722,41.176012199997786,53318.82928776001 2025-10-03,13:11:02.000,276,10993017,12805,0,1759497061,12941.751900759999,41.13371742000163,53318.89217184 2025-10-03,13:11:03.000,276,10992925,12405,0,1759497062,12941.630647179998,41.25355262999801,53318.87819760001 2025-10-03,13:11:04.000,276,10992965,12765,0,1759497063,12941.435294189992,41.33109305999824,53318.92012032 2025-10-03,13:11:05.000,276,10992921,12485,0,1759497064,12941.320776920002,41.07732437999948,53318.9131332 2025-10-03,13:11:06.000,276,10992960,12525,0,1759497065,12941.226468579996,40.78126092000457,53318.87121048 2025-10-03,13:11:07.000,276,10992977,12325,0,1759497066,12941.334249539992,40.70372049000434,53318.82928776001 2025-10-03,13:11:08.000,276,10992994,12285,0,1759497067,12941.590229319998,40.830604830000084,53318.89217184 2025-10-03,13:11:09.000,276,10992981,12405,0,1759497068,12941.610438249998,40.68962222999835,53318.96903016 2025-10-03,13:11:10.000,276,10992891,12405,0,1759497069,12941.536338839993,40.583885280000686,53319.031914240004 2025-10-03,13:11:11.000,276,10992983,12565,0,1759497070,12941.563284080003,40.52044310999918,53319.03890136 2025-10-03,13:11:12.000,276,10992970,12605,0,1759497071,12941.88662695999,40.224379650004266,53319.17165664001 2025-10-03,13:11:13.000,276,10992949,12605,0,1759497072,12942.506367479997,39.84372663000249,53319.30441192 2025-10-03,13:11:14.000,276,10993005,12485,0,1759497073,12943.099162759994,39.88602140999865,53319.4721028 2025-10-03,13:11:15.000,276,10992935,12645,0,1759497074,12943.651540179992,40.06929879000381,53319.56293536 2025-10-03,13:11:16.000,276,10992961,12605,0,1759497075,12944.28475331999,40.06929879000381,53319.891330000006 2025-10-03,13:11:17.000,276,10992918,12805,0,1759497076,12944.749558709991,39.99175836000359,53320.038059520004 2025-10-03,13:11:18.000,276,10992968,12445,0,1759497077,12944.978593250002,39.93536532000144,53320.29658296001 2025-10-03,13:11:19.000,276,10992965,12525,0,1759497078,12945.436662329994,39.80143184999906,53320.54811928 2025-10-03,13:11:20.000,276,10992960,12405,0,1759497079,12946.090084399992,39.611105340001814,53320.81362984 2025-10-03,13:11:21.000,276,10992973,12445,0,1759497080,12946.649198129999,39.4842209999988,53321.0791404 2025-10-03,13:11:22.000,276,10992960,12165,0,1759497081,12947.08705827999,39.43487709000328,53321.39356080001 2025-10-03,13:11:23.000,276,10992944,12525,0,1759497082,12947.437346400002,39.181108410004526,53321.69400696 2025-10-03,13:11:24.000,276,10993001,12645,0,1759497083,12948.036877989995,38.87799582000298,53321.98047888 2025-10-03,13:11:25.000,276,10992968,12805,0,1759497084,12948.663354819997,38.62422714000422,53322.350796239996 2025-10-03,13:11:26.000,276,10992973,12485,0,1759497085,12949.20899593,38.497342800001206,53322.742074960006 2025-10-03,13:11:27.000,276,10992976,12445,0,1759497086,12949.835472760002,38.335212810001394,53323.06348248 2025-10-03,13:11:28.000,276,10992983,12725,0,1759497087,12950.455213279994,38.29291802999796,53323.37091576 2025-10-03,13:11:29.000,276,10992959,12645,0,1759497088,12950.845919259991,38.22242673000437,53323.69931040001 2025-10-03,13:11:30.000,276,10992976,12485,0,1759497089,12951.007590699992,38.11668977999943,53323.98578232001 2025-10-03,13:11:31.000,276,10992959,12405,0,1759497090,12951.175998450002,38.00390370000241,53324.24430576001 2025-10-03,13:11:32.000,276,10993008,12365,0,1759497091,12951.290515719993,37.912265010003466,53324.55173904 2025-10-03,13:11:33.000,276,10992955,12485,0,1759497092,12951.317460959988,37.78538067000045,53324.782314000004 2025-10-03,13:11:34.000,276,10992982,12445,0,1759497093,12951.438714539989,37.77128241000173,53324.99192760001 2025-10-03,13:11:35.000,276,10992977,12525,0,1759497094,12951.654276459994,37.98275631000433,53325.21551544 2025-10-03,13:11:36.000,276,10992979,12525,0,1759497095,12951.634067529994,38.158984560002864,53325.474038880006 2025-10-03,13:11:37.000,276,10992983,12445,0,1759497096,12951.654276459994,38.053247609997925,53325.59980704 2025-10-03,13:11:38.000,276,10992986,12485,0,1759497097,12951.815947899995,38.06029674000456,53325.92121456001 2025-10-03,13:11:39.000,276,10992960,12565,0,1759497098,12951.815947899995,38.158984560002864,53326.06095696 2025-10-03,13:11:40.000,276,10992962,12485,0,1759497099,12951.876574689995,37.96160891999898,53326.16576376001 2025-10-03,13:11:41.000,276,10992953,12685,0,1759497100,12951.94393778999,37.89816675000475,53326.35441600001 2025-10-03,13:11:42.000,276,10993017,12405,0,1759497101,12952.05171875,38.03914934999921,53326.53608112 2025-10-03,13:11:43.000,276,10992975,12645,0,1759497102,12951.96414671999,37.9757071799977,53326.64088792001 2025-10-03,13:11:44.000,276,10993007,12365,0,1759497103,12951.78900266,37.90521588000411,53326.87146288 2025-10-03,13:11:45.000,276,10992966,12365,0,1759497104,12951.84962945,37.750135020003654,53326.983256800006 2025-10-03,13:11:46.000,276,10992998,12285,0,1759497105,12952.05171875,37.76423328000237,53327.102037840006 2025-10-03,13:11:47.000,276,10992959,12605,0,1759497106,12952.05171875,37.79947892999917,53327.28370296 2025-10-03,13:11:48.000,276,10993023,12405,0,1759497107,12951.90351992999,37.9757071799977,53327.43043248001 2025-10-03,13:11:49.000,276,10992993,12645,0,1759497108,12951.88331099999,38.144886300004146,53327.52126504 2025-10-03,13:11:50.000,276,10992963,12685,0,1759497109,12951.84962945,38.22242673000437,53327.64703320001 2025-10-03,13:11:51.000,276,10992984,12445,0,1759497110,12951.70816694,38.22242673000437,53327.68895592 2025-10-03,13:11:52.000,276,10992988,12445,0,1759497111,12951.573440739994,38.053247609997925,53327.79376272001 2025-10-03,13:11:53.000,276,10992967,12605,0,1759497112,12951.351142509993,37.79947892999917,53327.93350512001 2025-10-03,13:11:54.000,276,10992992,12285,0,1759497113,12951.202943689997,37.44702243000211,53328.01036344001 2025-10-03,13:11:55.000,276,10992991,12485,0,1759497114,12950.980645459997,37.20735201000207,53328.12215736 2025-10-03,13:11:56.000,276,10992979,12285,0,1759497115,12950.76508353999,36.86194464000437,53328.12914448001 2025-10-03,13:11:57.000,276,10992983,12645,0,1759497116,12950.657302579995,36.699814650004555,53328.21997704 2025-10-03,13:11:58.000,276,10993010,12725,0,1759497117,12950.44174065999,36.43899683999916,53328.26888688001 2025-10-03,13:11:59.000,276,10992969,12485,0,1759497118,12950.354168629994,35.959655999999086,53328.31779672001 2025-10-03,13:12:00.000,276,10993009,12645,0,1759497119,12950.475422209995,35.88916469999822,53328.35273232 2025-10-03,13:12:01.000,276,10993039,12685,0,1759497120,12950.367641249999,35.776378620001196,53328.33177096 2025-10-03,13:12:02.000,276,10993019,12405,0,1759497121,12950.192497189993,35.564904719998594,53328.43657776001 2025-10-03,13:12:03.000,276,10992990,12645,0,1759497122,12950.125134089998,35.33933256000455,53328.42959064 2025-10-03,13:12:04.000,276,10992952,12365,0,1759497123,12950.064507299998,35.07851474999916,53328.45753912 2025-10-03,13:12:05.000,276,10992993,12485,0,1759497124,12950.044298369998,34.88113911000255,53328.47850048 2025-10-03,13:12:06.000,276,10993010,12325,0,1759497125,12950.051034679993,34.62737043000379,53328.52741032 2025-10-03,13:12:07.000,276,10992966,12405,0,1759497126,12949.929781099992,34.570977390001644,53328.48548760001 2025-10-03,13:12:08.000,276,10993016,12405,0,1759497127,12949.667065009991,34.3665526199984,53328.57632016 2025-10-03,13:12:09.000,276,10992973,12685,0,1759497128,12949.28983165,34.13393132999772,53328.5553588 2025-10-03,13:12:10.000,276,10992985,12405,0,1759497129,12948.878916739988,33.922457430002396,53328.5553588 2025-10-03,13:12:11.000,276,10993012,12365,0,1759497130,12948.643145889997,33.90835917000368,53328.611255760006 2025-10-03,13:12:12.000,276,10992961,12285,0,1759497131,12948.501683379996,33.936555690001114,53328.5553588 2025-10-03,13:12:13.000,276,10992970,12325,0,1759497132,12948.158131569995,34.07048916000349,53328.49946184 2025-10-03,13:12:14.000,276,10993031,12685,0,1759497133,12947.92236071999,34.32425784000225,53328.49946184 2025-10-03,13:12:15.000,276,10992983,12565,0,1759497134,12947.524918429997,34.289012189998175,53328.51343608001 2025-10-03,13:12:16.000,276,10992994,12445,0,1759497135,12947.06684934999,34.03524350999942,53328.40164216 2025-10-03,13:12:17.000,276,10992977,12685,0,1759497136,12946.81086957,33.80262221999874,53328.38766792 2025-10-03,13:12:18.000,276,10993009,12565,0,1759497137,12946.568362409998,33.73918005000451,53328.33875808 2025-10-03,13:12:19.000,276,10992984,12645,0,1759497138,12946.406690969998,33.59114832000341,53328.324783840006 2025-10-03,13:12:20.000,276,10993018,12325,0,1759497139,12946.204601669997,33.513607890003186,53328.2409384 2025-10-03,13:12:21.000,276,10993006,12605,0,1759497140,12945.921676649996,33.37262529000145,53328.108183120006 2025-10-03,13:12:22.000,276,10993008,12565,0,1759497141,12945.760005209995,33.245740949998435,53328.17805432001 2025-10-03,13:12:23.000,276,10993011,12365,0,1759497142,12945.54444328999,33.09770922000462,53328.108183120006 2025-10-03,13:12:24.000,276,10992999,12485,0,1759497143,12945.268254579998,32.92853009999817,53328.01735056 2025-10-03,13:12:25.000,276,10992999,12485,0,1759497144,12945.187418859998,32.64656490000198,53328.00337632 2025-10-03,13:12:26.000,276,10993004,12525,0,1759497145,12945.066165279997,32.935579230004805,53327.919530880004 2025-10-03,13:12:27.000,276,10993056,12565,0,1759497146,12944.830394429991,32.850989669997944,53327.87760816 2025-10-03,13:12:28.000,276,10992982,12445,0,1759497147,12944.709140849991,32.56197534000239,53327.90555664 2025-10-03,13:12:29.000,276,10993027,12445,0,1759497148,12944.62830512999,32.371648829997866,53327.84267256001 2025-10-03,13:12:30.000,276,10993023,12445,0,1759497149,12944.278017009994,32.08968363000167,53327.82869832 2025-10-03,13:12:31.000,276,10993029,12525,0,1759497150,12944.022037229988,31.737227130004612,53327.80773696 2025-10-03,13:12:32.000,276,10993059,12805,0,1759497151,12943.799739000002,31.53985149000073,53327.76581424001 2025-10-03,13:12:33.000,276,10993022,12445,0,1759497152,12943.34840622999,31.412967149997712,53327.76581424001 2025-10-03,13:12:34.000,276,10992973,12405,0,1759497153,12942.957700249994,30.863135010004044,53327.69594304001 2025-10-03,13:12:35.000,276,10993047,12645,0,1759497154,12942.836446669993,30.3133028700031,53327.67498168001 2025-10-03,13:12:36.000,276,10993004,12485,0,1759497155,12942.674775229993,30.059534190004342,53327.61908472 2025-10-03,13:12:37.000,276,10993022,12445,0,1759497156,12942.452476999992,29.8551094200011,53327.486329440006 2025-10-03,13:12:38.000,276,10993042,12405,0,1759497157,12942.391850209991,29.62953725999978,53327.4723552 2025-10-03,13:12:39.000,276,10993028,12645,0,1759497158,12942.18976090999,29.67183204000321,53327.36056128001 2025-10-03,13:12:40.000,276,10993074,12405,0,1759497159,12941.772109689999,29.784618120000232,53327.25575448 2025-10-03,13:12:41.000,276,10993020,12525,0,1759497160,12941.462239430002,29.636586389999138,53327.13697344 2025-10-03,13:12:42.000,276,10993038,12445,0,1759497161,12941.05132451999,29.418063360004453,53326.983256800006 2025-10-03,13:12:43.000,276,10992995,12725,0,1759497162,12940.60672805999,29.27708076000272,53326.82954016 2025-10-03,13:12:44.000,276,10993036,12405,0,1759497163,12940.249703629997,29.136098160000984,53326.64088792001 2025-10-03,13:12:45.000,276,10993030,12525,0,1759497164,12939.71753514,28.889378610001586,53326.47319704001 2025-10-03,13:12:46.000,276,10993010,12365,0,1759497165,12939.151685099998,28.508725589999813,53326.34742888 2025-10-03,13:12:47.000,276,10993000,12485,0,1759497166,12938.55215350999,28.057581270004448,53326.20069936 2025-10-03,13:12:48.000,276,10993032,12445,0,1759497167,12938.147974909989,27.59938782000245,53325.99807288001 2025-10-03,13:12:49.000,276,10993061,12605,0,1759497168,12937.716851069992,27.2962752300009,53325.88627896 2025-10-03,13:12:50.000,276,10993009,12445,0,1759497169,12937.25204567999,27.07775219999894,53325.76749792 2025-10-03,13:12:51.000,276,10992954,12365,0,1759497170,12937.002802209994,26.753492219999316,53325.592819920006 2025-10-03,13:12:52.000,276,10993024,12645,0,1759497171,12936.692931949998,26.54201832000399,53325.43910328 2025-10-03,13:12:53.000,276,10992970,12245,0,1759497172,12936.234862869991,26.53496919000463,53325.31333512 2025-10-03,13:12:54.000,276,10993024,12685,0,1759497173,12935.83742058,26.605460489998222,53325.05481168 2025-10-03,13:12:55.000,276,10993046,12565,0,1759497174,12935.345669950002,26.633657010002935,53324.94301776001 2025-10-03,13:12:56.000,276,10993001,12525,0,1759497175,12934.65183001999,26.50677266999992,53324.733404160004 2025-10-03,13:12:57.000,276,10992983,12365,0,1759497176,12933.836736509991,26.217758340004366,53324.49584208 2025-10-03,13:12:58.000,276,10993010,12605,0,1759497177,12933.41908529,26.07677574000263,53324.30718984 2025-10-03,13:12:59.000,276,10993007,12245,0,1759497178,12933.008170380002,25.978087920004327,53324.09058912 2025-10-03,13:13:00.000,276,10993065,12285,0,1759497179,12932.45579295999,25.745466630003648,53323.83206568 2025-10-03,13:13:01.000,276,10993023,12285,0,1759497180,12931.923624469993,25.51284534000297,53323.60847784 2025-10-03,13:13:02.000,276,10993038,12565,0,1759497181,12931.512709559996,25.4423540400021,53323.31501880001 2025-10-03,13:13:03.000,276,10992998,12445,0,1759497182,12930.99401368999,25.244978399998217,53323.09841808001 2025-10-03,13:13:04.000,276,10993025,12445,0,1759497183,12930.529208300002,24.963013200002024,53322.88181736001 2025-10-03,13:13:05.000,276,10992957,12525,0,1759497184,12930.111557079996,24.62465496000368,53322.59534544001 2025-10-03,13:13:06.000,276,10993037,12485,0,1759497185,12929.80168682,24.258100200000627,53322.3717576 2025-10-03,13:13:07.000,276,10993006,12405,0,1759497186,12929.532234419989,24.095970210000814,53322.15515688 2025-10-03,13:13:08.000,276,10992977,12325,0,1759497187,12929.121319509992,23.94793847999972,53321.85471072001 2025-10-03,13:13:09.000,276,10992985,12245,0,1759497188,12928.629568879995,23.644825889998174,53321.65208424 2025-10-03,13:13:10.000,276,10992986,12445,0,1759497189,12928.158027179998,23.48974502999772,53321.37259944001 2025-10-03,13:13:11.000,276,10993036,12445,0,1759497190,12927.68648548,23.19368157000281,53321.12106312 2025-10-03,13:13:12.000,276,10993045,12485,0,1759497191,12927.241889019999,22.989256799999566,53320.85555256 2025-10-03,13:13:13.000,276,10993027,12485,0,1759497192,12926.945491379993,22.834175939999113,53320.56908064 2025-10-03,13:13:14.000,276,10992994,12325,0,1759497193,12926.716456839997,22.6720459499993,53320.29658296001 2025-10-03,13:13:15.000,276,10993039,12525,0,1759497194,12926.26512407,22.368933359997754,53320.038059520004 2025-10-03,13:13:16.000,276,10992989,12605,0,1759497195,12926.089980009994,22.08696816000156,53319.80748456 2025-10-03,13:13:17.000,276,10992973,12685,0,1759497196,12925.955253809989,22.023525990000053,53319.51402552 2025-10-03,13:13:18.000,276,10993029,12565,0,1759497197,12925.604965689992,21.938936430000467,53319.220566480006 2025-10-03,13:13:19.000,276,10992995,12685,0,1759497198,12925.32877698,22.08696816000156,53319.00396576001 2025-10-03,13:13:20.000,276,10993013,12445,0,1759497199,12924.911125759994,22.065820770003484,53318.647622640005 2025-10-03,13:13:21.000,276,10993029,12485,0,1759497200,12924.311594170002,21.896641650004312,53318.34018936 2025-10-03,13:13:22.000,276,10992960,12285,0,1759497201,12923.96804236,21.50893950000318,53318.144550000005 2025-10-03,13:13:23.000,276,10993010,12125,0,1759497202,12923.631226859994,20.952058230002876,53317.8650652 2025-10-03,13:13:24.000,276,10993026,12525,0,1759497203,12923.301147669998,20.543208690003667,53317.53667056001 2025-10-03,13:13:25.000,276,10993032,12445,0,1759497204,12922.903705379991,20.493864780000877,53317.27814712001 2025-10-03,13:13:26.000,276,10992995,12445,0,1759497205,12922.492790469994,20.550257820003026,53317.040585040006 2025-10-03,13:13:27.000,276,10993004,12645,0,1759497206,12922.331119029994,20.70533868000348,53316.74013888 2025-10-03,13:13:28.000,276,10992991,12645,0,1759497207,12921.913467810002,21.071893439999258,53316.43969272001 2025-10-03,13:13:29.000,276,10992984,12565,0,1759497208,12921.313936219995,21.085991699997976,53316.12527232001 2025-10-03,13:13:30.000,276,10993039,12325,0,1759497209,12920.667250459992,21.142384740000125,53315.845787520004 2025-10-03,13:13:31.000,276,10993089,12645,0,1759497210,12920.10140041999,20.959107360002236,53315.60822544 2025-10-03,13:13:32.000,276,10993033,12605,0,1759497211,12919.609649789993,20.87451780000265,53315.2099596 2025-10-03,13:13:33.000,276,10992992,12685,0,1759497212,12918.86865569,21.10713909000333,53314.860603600006 2025-10-03,13:13:34.000,276,10993072,12565,0,1759497213,12918.397113990002,21.304514729999937,53314.49727336001 2025-10-03,13:13:35.000,276,10993070,12605,0,1759497214,12918.195024690001,21.544185149999976,53314.25272416 2025-10-03,13:13:36.000,276,10993064,12525,0,1759497215,12917.7302193,21.833199480002804,53313.91035528 2025-10-03,13:13:37.000,276,10993031,12565,0,1759497216,12917.386667489998,22.14336120000371,53313.55401216 2025-10-03,13:13:38.000,276,10993016,12365,0,1759497217,12917.049851989992,22.28434379999817,53313.281514480004 2025-10-03,13:13:39.000,276,10992985,12605,0,1759497218,12916.861235309996,22.199754239998583,53312.9740812 2025-10-03,13:13:40.000,276,10992989,12445,0,1759497219,12916.68609124999,21.953034689999186,53312.7644676 2025-10-03,13:13:41.000,276,10993020,12565,0,1759497220,12916.659146009995,21.62877470999956,53312.5199184 2025-10-03,13:13:42.000,276,10993039,12565,0,1759497221,12916.975752580001,21.530086890001257,53312.28235632 2025-10-03,13:13:43.000,276,10993028,12565,0,1759497222,12917.150896639992,21.551234279999335,53312.14960104001 2025-10-03,13:13:44.000,276,10993018,12365,0,1759497223,12917.238468670002,21.5230377600019,53311.94697456 2025-10-03,13:13:45.000,276,10993003,12405,0,1759497224,12917.406876419998,21.614676450000843,53311.83518064001 2025-10-03,13:13:46.000,276,10993009,12565,0,1759497225,12917.447294279998,21.62877470999956,53311.70242536 2025-10-03,13:13:47.000,276,10992945,12645,0,1759497226,12917.676328819995,21.537136020000617,53311.604605680004 2025-10-03,13:13:48.000,276,10993020,12645,0,1759497227,12917.84473656999,21.762708180001937,53311.436914800004 2025-10-03,13:13:49.000,276,10993035,12445,0,1759497228,12917.84473656999,22.10106642000028,53311.2971724 2025-10-03,13:13:50.000,276,10992988,12885,0,1759497229,12917.99293539,22.354835099999036,53311.19236560001 2025-10-03,13:13:51.000,276,10993015,12605,0,1759497230,12917.64264726999,23.35581156000262,53311.03864896 2025-10-03,13:13:52.000,276,10992989,12485,0,1759497231,12917.251941289993,23.82810327000334,53310.898906559996 2025-10-03,13:13:53.000,276,10993008,12325,0,1759497232,12917.238468670002,23.884496309998212,53310.74518992 2025-10-03,13:13:54.000,276,10992991,12445,0,1759497233,12917.245204979998,23.8351524000027,53310.64038312001 2025-10-03,13:13:55.000,276,10993008,12325,0,1759497234,12917.191314499993,23.48269589999836,53310.549550560005 2025-10-03,13:13:56.000,276,10993010,12525,0,1759497235,12917.312568079993,23.271222000003036,53310.55653768 2025-10-03,13:13:57.000,276,10993017,12685,0,1759497236,12917.258677600003,23.348762430003262,53310.48666648 2025-10-03,13:13:58.000,276,10993016,12725,0,1759497237,12917.211523429993,23.405155469998135,53310.42378240001 2025-10-03,13:13:59.000,276,10992962,12805,0,1759497238,12917.049851989992,23.609580240001378,53310.42378240001 2025-10-03,13:14:00.000,276,10992998,12645,0,1759497239,12916.83429007,23.76466110000183,53310.36788544 2025-10-03,13:14:01.000,276,10993011,12525,0,1759497240,12916.75345435,23.637776759998815,53310.36788544 2025-10-03,13:14:02.000,276,10992992,12325,0,1759497241,12916.77366328,23.7223663199984,53310.35391120001 2025-10-03,13:14:03.000,276,10993033,12525,0,1759497242,12916.888180549991,23.806955879997986,53310.34692408 2025-10-03,13:14:04.000,276,10993032,12485,0,1759497243,12917.157632950002,23.792857619999268,53310.3189756 2025-10-03,13:14:05.000,276,10993015,12445,0,1759497244,12917.346249629998,24.081871950002096,53310.33993696 2025-10-03,13:14:06.000,276,10993000,12325,0,1759497245,12917.393403799993,24.258100200000627,53310.34692408 2025-10-03,13:14:07.000,276,10992976,12285,0,1759497246,12917.494448449994,24.17351064000104,53310.381859680005 2025-10-03,13:14:08.000,276,10992986,12405,0,1759497247,12917.487712139999,24.081871950002096,53310.40980816 2025-10-03,13:14:09.000,276,10992970,12525,0,1759497248,12917.460766899989,23.99023326000315,53310.42378240001 2025-10-03,13:14:10.000,276,10993042,12565,0,1759497249,12917.460766899989,23.933840220001002,53310.47269224001 2025-10-03,13:14:11.000,276,10992983,12485,0,1759497250,12917.474239519994,23.96203673999844,53310.53557632 2025-10-03,13:14:12.000,276,10993040,12525,0,1759497251,12917.656119889994,23.884496309998212,53310.57051192001 2025-10-03,13:14:13.000,276,10992982,12365,0,1759497252,12917.96599014999,23.870398049999494,53310.64737024 2025-10-03,13:14:14.000,276,10992942,12525,0,1759497253,12918.356696130002,23.877447179998853,53310.64038312001 2025-10-03,13:14:15.000,276,10993029,12285,0,1759497254,12919.016854509995,23.905643700003566,53310.717241440005 2025-10-03,13:14:16.000,276,10993029,12645,0,1759497255,12919.549022999992,24.074822820002737,53310.836022480005 2025-10-03,13:14:17.000,276,10993019,12205,0,1759497256,12919.912783739994,24.272198459999345,53310.898906559996 2025-10-03,13:14:18.000,276,10992956,12765,0,1759497257,12920.14855459,24.45547584000451,53310.9128808 2025-10-03,13:14:19.000,276,10993019,12365,0,1759497258,12920.26980817,24.62465496000368,53310.99672624001 2025-10-03,13:14:20.000,276,10992982,12525,0,1759497259,12920.45168854,24.716293650002626,53311.066597439996 2025-10-03,13:14:21.000,276,10992988,12485,0,1759497260,12920.640305219997,24.800883210002212,53311.21332696001 2025-10-03,13:14:22.000,276,10993036,12485,0,1759497261,12920.909757619993,24.800883210002212,53311.28319816001 2025-10-03,13:14:23.000,276,10993022,12485,0,1759497262,12921.28025466999,24.941865810003947,53311.41595344 2025-10-03,13:14:24.000,276,10993040,12125,0,1759497263,12921.67096065,25.132192320001195,53311.555695840005 2025-10-03,13:14:25.000,276,10992981,12365,0,1759497264,12922.034721390002,25.202683620002063,53311.625567040006 2025-10-03,13:14:26.000,276,10992995,12405,0,1759497265,12922.411954749994,25.188585360003344,53311.76530944001 2025-10-03,13:14:27.000,276,10992991,12525,0,1759497266,12922.856551209996,25.287273180001648,53311.9260132 2025-10-03,13:14:28.000,276,10993030,12525,0,1759497267,12923.348301839993,25.597434900002554,53312.04479424 2025-10-03,13:14:29.000,276,10993018,12405,0,1759497268,12923.81984353999,25.815957930004515,53312.19152376 2025-10-03,13:14:30.000,276,10992986,12605,0,1759497269,12924.257703689997,25.928744010001537,53312.30331768 2025-10-03,13:14:31.000,276,10993029,12565,0,1759497270,12924.655145979988,26.09087400000135,53312.5199184 2025-10-03,13:14:32.000,276,10993023,12365,0,1759497271,12924.850498969994,26.584313100000145,53312.60376384001 2025-10-03,13:14:33.000,276,10993018,12645,0,1759497272,12925.032379339995,26.89447482000105,53312.680622160005 2025-10-03,13:14:34.000,276,10993005,12325,0,1759497273,12925.2075234,27.275127840002824,53312.82036456001 2025-10-03,13:14:35.000,276,10993034,12285,0,1759497274,12925.342249599991,27.521847390002222,53312.92517136 2025-10-03,13:14:36.000,276,10993028,12525,0,1759497275,12925.450030560001,27.507749130003504,53313.00202968 2025-10-03,13:14:37.000,276,10993024,12325,0,1759497276,12925.510657350002,27.458405220000714,53313.162733440004 2025-10-03,13:14:38.000,276,10992990,12365,0,1759497277,12925.679065099997,27.613486080001167,53313.27452736001 2025-10-03,13:14:39.000,276,10992981,12405,0,1759497278,12925.914835949989,27.867254759999923,53313.400295520005 2025-10-03,13:14:40.000,276,10992979,12525,0,1759497279,12926.083243699999,28.008237360001658,53313.48414096 2025-10-03,13:14:41.000,276,10993025,12325,0,1759497280,12926.352696099995,28.17741648000083,53313.616896240004 2025-10-03,13:14:42.000,276,10993028,12605,0,1759497281,12926.595203259996,28.56511863000196,53313.69375456 2025-10-03,13:14:43.000,276,10993006,12205,0,1759497282,12926.884864589993,28.952820780003094,53313.784587120004 2025-10-03,13:14:44.000,276,10993034,12325,0,1759497283,12927.100426509998,29.136098160000984,53313.89638104001 2025-10-03,13:14:45.000,276,10992999,12685,0,1759497284,12927.248625329994,29.27708076000272,53313.95926512 2025-10-03,13:14:46.000,276,10992994,12605,0,1759497285,12927.44397832,29.3969159699991,53314.10599464 2025-10-03,13:14:47.000,276,10992983,12845,0,1759497286,12927.753848579996,29.45330901000125,53314.23176280001 2025-10-03,13:14:48.000,276,10993017,12325,0,1759497287,12928.131081940002,29.580193350004265,53314.287659760004 2025-10-03,13:14:49.000,276,10993009,12365,0,1759497288,12928.59588732999,29.777568990000873,53314.39945368001 2025-10-03,13:14:50.000,276,10993019,12525,0,1759497289,12929.094374269996,30.010190280001552,53314.4413764 2025-10-03,13:14:51.000,276,10992978,12325,0,1759497290,12929.666960619994,30.334450260001177,53314.574131680005 2025-10-03,13:14:52.000,276,10993000,12445,0,1759497291,12930.09808445999,30.531825899997784,53314.63002864 2025-10-03,13:14:53.000,276,10992983,12445,0,1759497292,12930.670670809988,30.743299800000386,53314.7557968 2025-10-03,13:14:54.000,276,10992983,12405,0,1759497293,12931.21631191999,30.9054297900002,53314.90252632001 2025-10-03,13:14:55.000,276,10993033,12525,0,1759497294,12931.654172069997,31.12395282000216,53314.99335888 2025-10-03,13:14:56.000,276,10993054,12685,0,1759497295,12932.085295909994,31.222640640000463,53315.09117856 2025-10-03,13:14:57.000,276,10992974,12645,0,1759497296,12932.40190248,31.321328459998767,53315.175024000004 2025-10-03,13:14:58.000,276,10993003,12605,0,1759497297,12932.630937019996,31.58214627000416,53315.2798308 2025-10-03,13:14:59.000,276,10993042,12445,0,1759497298,12932.846498940002,31.772472780001408,53315.412586080005 2025-10-03,13:15:00.000,276,10993052,12485,0,1759497299,12933.021642999993,31.97689755000465,53315.55232848001 2025-10-03,13:15:01.000,276,10993045,12485,0,1759497300,12933.284359089994,32.209518839998054,53315.5942512 2025-10-03,13:15:02.000,276,10993027,12445,0,1759497301,12933.58075673,32.4139436100013,53315.64316104001 2025-10-03,13:15:03.000,276,10993041,12485,0,1759497302,12933.883890680001,32.59722098999919,53315.76194208 2025-10-03,13:15:04.000,276,10993029,12565,0,1759497303,12934.146606770002,32.81574402000115,53315.8038648 2025-10-03,13:15:05.000,276,10993027,12805,0,1759497304,12934.362168689993,32.96377575000224,53315.85976176001 2025-10-03,13:15:06.000,276,10993005,12485,0,1759497305,12934.523840129994,32.99902139999904,53315.915658720005 2025-10-03,13:15:07.000,276,10993001,12605,0,1759497306,12934.71919312,33.013119659997756,53316.013478400004 2025-10-03,13:15:08.000,276,10993012,12525,0,1759497307,12935.035799689991,33.238691819999076,53316.02046552 2025-10-03,13:15:09.000,276,10993010,12525,0,1759497308,12935.318724709992,33.49246049999783,53316.09033672 2025-10-03,13:15:10.000,276,10993015,12445,0,1759497309,12935.534286629998,33.73918005000451,53316.09033672 2025-10-03,13:15:11.000,276,10993025,12565,0,1759497310,12935.695958069999,33.86606439000025,53316.06937536 2025-10-03,13:15:12.000,276,10993034,12565,0,1759497311,12935.844156889994,33.84491700000217,53316.10431096001 2025-10-03,13:15:13.000,276,10993032,12445,0,1759497312,12935.95867416,33.90131004000432,53316.09033672 2025-10-03,13:15:14.000,276,10993014,12285,0,1759497313,12936.127081909995,33.85196613000153,53316.10431096001 2025-10-03,13:15:15.000,276,10993035,12525,0,1759497314,12936.147290839996,33.753278310003225,53316.09732384 2025-10-03,13:15:16.000,276,10993012,12605,0,1759497315,12936.268544419996,33.73213091999787,53316.06937536 2025-10-03,13:15:17.000,276,10993045,12485,0,1759497316,12936.558205749992,33.73213091999787,53316.07636248001 2025-10-03,13:15:18.000,276,10993065,12525,0,1759497317,12936.982593279994,33.83081874000345,53316.05540112001 2025-10-03,13:15:19.000,276,10993030,12245,0,1759497318,12937.33961771,33.89426090999768,53316.07636248001 2025-10-03,13:15:20.000,276,10992986,12365,0,1759497319,12937.703378450002,33.94360482000047,53316.034439760006 2025-10-03,13:15:21.000,276,10993028,12485,0,1759497320,12938.080611809994,33.985899600003904,53316.1182852 2025-10-03,13:15:22.000,276,10993058,12285,0,1759497321,12938.43763624,33.99999786000262,53316.09033672 2025-10-03,13:15:23.000,276,10993033,12405,0,1759497322,12938.835078529992,33.95770307999919,53316.16020792 2025-10-03,13:15:24.000,276,10993066,12365,0,1759497323,12939.252729749998,33.978850470004545,53316.16719504 2025-10-03,13:15:25.000,276,10993014,12485,0,1759497324,12939.65690835,34.31015958000353,53316.202130640006 2025-10-03,13:15:26.000,276,10992972,12445,0,1759497325,12939.973514919991,34.59212477999972,53316.26501472 2025-10-03,13:15:27.000,276,10992989,12645,0,1759497326,12940.458529239993,34.83884432999912,53316.27200184001 2025-10-03,13:15:28.000,276,10993018,12285,0,1759497327,12940.99743404,35.08556387999852,53316.31392456001 2025-10-03,13:15:29.000,276,10993034,12365,0,1759497328,12941.347722159997,35.0714656199998,53316.3278988 2025-10-03,13:15:30.000,276,10993050,12445,0,1759497329,12941.549811459998,35.05031823000172,53316.37680864 2025-10-03,13:15:31.000,276,10993029,12645,0,1759497330,12941.832736479999,35.00802344999829,53316.418731360005 2025-10-03,13:15:32.000,276,10993024,12645,0,1759497331,12942.21670615,34.88113911000255,53316.516551040004 2025-10-03,13:15:33.000,276,10993002,12405,0,1759497332,12942.560257960002,34.796549550002965,53316.59340936 2025-10-03,13:15:34.000,276,10993064,12365,0,1759497333,12942.930755009998,34.7260582500021,53316.67725480001 2025-10-03,13:15:35.000,276,10992969,12565,0,1759497334,12943.27430682,34.53573174000485,53316.81699720001 2025-10-03,13:15:36.000,276,10993049,12565,0,1759497335,12943.671749109992,34.338356100000965,53316.92879112 2025-10-03,13:15:37.000,276,10993024,12405,0,1759497336,12944.116345569993,34.18327524000051,53317.040585040006 2025-10-03,13:15:38.000,276,10993036,12485,0,1759497337,12944.58788726999,34.30311045000417,53317.19430168 2025-10-03,13:15:39.000,276,10993043,12445,0,1759497338,12945.086374209997,34.37360174999776,53317.39692816001 2025-10-03,13:15:40.000,276,10993031,12325,0,1759497339,12945.537706979994,34.54983000000357,53317.53667056001 2025-10-03,13:15:41.000,276,10993033,12485,0,1759497340,12945.948621889991,34.83179519999976,53317.64846448 2025-10-03,13:15:42.000,276,10993015,12485,0,1759497341,12946.332591559993,34.83884432999912,53317.830129600006 2025-10-03,13:15:43.000,276,10993027,12205,0,1759497342,12946.689615989999,34.95867954000278,53317.997820480006 2025-10-03,13:15:44.000,276,10993039,12525,0,1759497343,12946.999486249995,35.09966214000451,53318.15153712 2025-10-03,13:15:45.000,276,10993031,12445,0,1759497344,12947.356510680002,35.22654648000025,53318.32621512001 2025-10-03,13:15:46.000,276,10993051,12365,0,1759497345,12947.444082709997,35.3181851699992,53318.549802960006 2025-10-03,13:15:47.000,276,10993037,12525,0,1759497346,12947.430610089992,35.374578210001346,53318.696532480004 2025-10-03,13:15:48.000,276,10993007,12405,0,1759497347,12947.437346400002,35.36047995000263,53318.92012032 2025-10-03,13:15:49.000,276,10993008,12485,0,1759497348,12947.457555330002,35.05736736000108,53319.10877256 2025-10-03,13:15:50.000,276,10993025,12405,0,1759497349,12947.625963079998,34.90933562999999,53319.27646344 2025-10-03,13:15:51.000,276,10993046,12245,0,1759497350,12947.881942859989,35.05031823000172,53319.4721028 2025-10-03,13:15:52.000,276,10993076,12245,0,1759497351,12948.24570359999,35.22654648000025,53319.6118452 2025-10-03,13:15:53.000,276,10993031,12645,0,1759497352,12948.562310169997,35.51556081000308,53319.7865232 2025-10-03,13:15:54.000,276,10993056,12485,0,1759497353,12948.959752459989,35.656543410004815,53319.98216256001 2025-10-03,13:15:55.000,276,10993039,12285,0,1759497354,12949.3908763,35.973754259997804,53320.12190496 2025-10-03,13:15:56.000,276,10993052,12525,0,1759497355,12949.720955489996,36.32621076000214,53320.28959584 2025-10-03,13:15:57.000,276,10993011,12445,0,1759497356,12950.051034679993,36.63637248000305,53320.45728672 2025-10-03,13:15:58.000,276,10993065,12445,0,1759497357,12950.226178739998,37.03112376000354,53320.68087456001 2025-10-03,13:15:59.000,276,10993063,12445,0,1759497358,12950.52931269,37.454071560001466,53320.89048816001 2025-10-03,13:16:00.000,276,10993061,12565,0,1759497359,12951.101899039997,38.144886300004146,53321.08612752001 2025-10-03,13:16:01.000,276,10993059,12365,0,1759497360,12951.70143062999,39.00488015999872,53321.26080552 2025-10-03,13:16:02.000,276,10993030,12125,0,1759497361,12952.199917569997,39.92126706000272,53321.498367600005 2025-10-03,13:16:03.000,276,10993018,12565,0,1759497362,12952.678195579989,40.56978702000197,53321.714968320004 2025-10-03,13:16:04.000,276,10993075,12365,0,1759497363,12953.176682519996,41.02093134000461,53321.93855616 2025-10-03,13:16:05.000,276,10993079,12525,0,1759497364,12953.513498020002,41.457977400001255,53322.19009248001 2025-10-03,13:16:06.000,276,10993075,12645,0,1759497365,12953.830104589993,41.916170850003255,53322.43464168 2025-10-03,13:16:07.000,276,10993049,12885,0,1759497366,12954.36900939,42.48715038000228,53322.76303632001 2025-10-03,13:16:08.000,276,10993052,12525,0,1759497367,12954.793396920002,43.0581299100013,53323.09841808001 2025-10-03,13:16:09.000,276,10993051,12365,0,1759497368,12955.25820230999,43.45993032000115,53323.33598016001 2025-10-03,13:16:10.000,276,10993074,12485,0,1759497369,12955.898151759997,43.713698999999906,53323.727258880004 2025-10-03,13:16:11.000,276,10992995,12605,0,1759497370,12956.55831013999,43.770092040002055,53324.0486664 2025-10-03,13:16:12.000,276,10993018,12485,0,1759497371,12957.366667339993,43.80533768999885,53324.48885496001 2025-10-03,13:16:13.000,276,10993064,12685,0,1759497372,12958.195233469996,44.19303983999998,53324.85917232 2025-10-03,13:16:14.000,276,10993063,12285,0,1759497373,12959.05748114999,44.71467546000349,53325.31333512 2025-10-03,13:16:15.000,276,10993086,12365,0,1759497374,12959.865838349993,45.06008283000119,53325.788459280004 2025-10-03,13:16:16.000,276,10993006,12765,0,1759497375,12960.647250310001,45.53942367000127,53326.263583440006 2025-10-03,13:16:17.000,276,10993008,12365,0,1759497376,12961.300672379999,45.72975017999852,53326.68281064 2025-10-03,13:16:18.000,276,10993039,12485,0,1759497377,12961.900203969992,46.00466625000263,53327.23479312 2025-10-03,13:16:19.000,276,10993061,12445,0,1759497378,12962.263964709993,46.46990883000399,53327.64703320001 2025-10-03,13:16:20.000,276,10993047,12445,0,1759497379,12962.72203379,46.93515140999807,53328.15010584001 2025-10-03,13:16:21.000,276,10993040,12445,0,1759497380,12963.106003460001,47.26646052000433,53328.64619136 2025-10-03,13:16:22.000,276,10993042,12365,0,1759497381,12963.382192169993,47.301706170001125,53329.163238240006 2025-10-03,13:16:23.000,276,10993055,12365,0,1759497382,12963.631435639989,47.654162669998186,53329.62438816 2025-10-03,13:16:24.000,276,10993000,12485,0,1759497383,12964.069295789996,47.80219439999928,53330.10649944 2025-10-03,13:16:25.000,276,10993026,12605,0,1759497384,12964.480210699992,47.72465396999905,53330.553675120005 2025-10-03,13:16:26.000,276,10993068,12485,0,1759497385,12964.581255349993,47.717604839999694,53331.11264472 2025-10-03,13:16:27.000,276,10993012,12365,0,1759497386,12964.641882139993,47.66121180000482,53331.54584616 2025-10-03,13:16:28.000,276,10993025,12525,0,1759497387,12964.689036309988,47.49908180999773,53331.993021840004 2025-10-03,13:16:29.000,276,10993064,12765,0,1759497388,12964.709245239988,47.68940832000226,53332.47513312 2025-10-03,13:16:30.000,276,10993025,12565,0,1759497389,12964.877652989999,47.90088222000486,53332.97820576 2025-10-03,13:16:31.000,276,10993046,12645,0,1759497390,12965.16057801,48.02071743000124,53333.43935568 2025-10-03,13:16:32.000,276,10993026,12725,0,1759497391,12965.463711960001,48.09825786000147,53333.84460864 2025-10-03,13:16:33.000,276,10993046,12765,0,1759497392,12965.531075059997,48.119405249999545,53334.340694160004 2025-10-03,13:16:34.000,276,10993007,12725,0,1759497393,12965.510866129996,47.90088222000486,53334.73896000001 2025-10-03,13:16:35.000,276,10993054,12725,0,1759497394,12965.551283989997,47.68940832000226,53335.21408416 2025-10-03,13:16:36.000,276,10993050,12565,0,1759497395,12965.766845910002,47.56252397999924,53335.64029848 2025-10-03,13:16:37.000,276,10993060,12525,0,1759497396,12966.144079269994,47.33695181999792,53336.07349992 2025-10-03,13:16:38.000,276,10993018,12445,0,1759497397,12966.45394952999,47.181870960004744,53336.47875288 2025-10-03,13:16:39.000,276,10993051,12605,0,1759497398,12966.831182889997,47.492032679998374,53336.93291568 2025-10-03,13:16:40.000,276,10992990,12365,0,1759497399,12967.174734699998,47.62596615000075,53337.30323304001 2025-10-03,13:16:41.000,276,10992988,12565,0,1759497400,12967.59238591999,47.40039398999943,53337.73643448001 2025-10-03,13:16:42.000,276,10993007,12485,0,1759497401,12967.807947839996,47.11137966000388,53338.12072608001 2025-10-03,13:16:43.000,276,10993043,12525,0,1759497402,12968.016773449992,46.79416881000361,53338.4421336 2025-10-03,13:16:44.000,276,10992989,12685,0,1759497403,12968.367061569988,46.272533190000104,53338.84738656 2025-10-03,13:16:45.000,276,10993053,12605,0,1759497404,12968.845339579995,45.84253626000282,53339.203729680004 2025-10-03,13:16:46.000,276,10993025,12405,0,1759497405,12969.256254489992,45.87073278000025,53339.67885384001 2025-10-03,13:16:47.000,276,10993021,12485,0,1759497406,12969.680642019994,46.46285970000463,53340.03519696001 2025-10-03,13:16:48.000,276,10993016,12685,0,1759497407,12970.1387111,46.949249670004065,53340.40551432 2025-10-03,13:16:49.000,276,10993029,12445,0,1759497408,12970.488999219997,47.16777269999875,53340.84570288 2025-10-03,13:16:50.000,276,10993024,12645,0,1759497409,12970.839287339993,47.16777269999875,53341.23698160001 2025-10-03,13:16:51.000,276,10993038,12365,0,1759497410,12970.839287339993,46.9774461900015,53341.62826032 2025-10-03,13:16:52.000,276,10993054,12565,0,1759497411,12970.980749849994,46.723677510002744,53341.99857768001 2025-10-03,13:16:53.000,276,10993040,12205,0,1759497412,12971.29735642,46.491056220002065,53342.340946560005 2025-10-03,13:16:54.000,276,10992965,12565,0,1759497413,12971.600490370001,46.314827970003535,53342.69728968001 2025-10-03,13:16:55.000,276,10993009,12525,0,1759497414,12971.661117160002,46.258434930001386,53343.05363280001 2025-10-03,13:16:56.000,276,10993010,12365,0,1759497415,12971.896888009993,46.23023841000395,53343.298182000006 2025-10-03,13:16:57.000,276,10992990,12365,0,1759497416,12972.280857679994,46.314827970003535,53343.731383440005 2025-10-03,13:16:58.000,276,10993028,12685,0,1759497417,12972.35495709,46.216140149997955,53344.01086824001 2025-10-03,13:16:59.000,276,10992997,12485,0,1759497418,12972.39537495,45.98351886000455,53344.36022424 2025-10-03,13:17:00.000,276,10993015,12325,0,1759497419,12972.51662853,45.77909409000131,53344.70259312 2025-10-03,13:17:01.000,276,10993017,12445,0,1759497420,12972.651354729991,45.638111489999574,53345.05893624 2025-10-03,13:17:02.000,276,10992978,12565,0,1759497421,12972.725454139996,45.48303062999912,53345.31745968 2025-10-03,13:17:03.000,276,10993079,12405,0,1759497422,12972.799553550001,45.52532541000255,53345.65284144 2025-10-03,13:17:04.000,276,10993063,12445,0,1759497423,12972.880389270002,45.638111489999574,53345.88341640001 2025-10-03,13:17:05.000,276,10993084,12445,0,1759497424,12972.961224990002,45.77204496000195,53346.19084968001 2025-10-03,13:17:06.000,276,10993077,12365,0,1759497425,12972.914070819992,45.87073278000025,53346.40745040001 2025-10-03,13:17:07.000,276,10993066,12285,0,1759497426,12972.759135690001,45.89892929999769,53346.58911552 2025-10-03,13:17:08.000,276,10993058,12445,0,1759497427,12972.772608309991,45.905978430004325,53346.85462608 2025-10-03,13:17:09.000,276,10993106,12565,0,1759497428,12972.745663069996,45.77909409000131,53347.036291200006 2025-10-03,13:17:10.000,276,10993030,12605,0,1759497429,12972.604200559996,45.58876758000406,53347.32975024 2025-10-03,13:17:11.000,276,10993002,12285,0,1759497430,12972.55031007999,45.391391940000176,53347.53237672001 2025-10-03,13:17:12.000,276,10993034,12325,0,1759497431,12972.422320189995,45.391391940000176,53347.69308048 2025-10-03,13:17:13.000,276,10993027,12565,0,1759497432,12972.59072793999,45.687455400002364,53347.83282288 2025-10-03,13:17:14.000,276,10993070,12485,0,1759497433,12972.846707719997,45.87073278000025,53348.05641072 2025-10-03,13:17:15.000,276,10993079,12405,0,1759497434,12973.129632739998,45.88483103999897,53348.14724328 2025-10-03,13:17:16.000,276,10993067,12285,0,1759497435,12973.365403589989,45.89188016999833,53348.2939728 2025-10-03,13:17:17.000,276,10993081,12605,0,1759497436,12973.385612519989,45.77909409000131,53348.38480536 2025-10-03,13:17:18.000,276,10993045,12485,0,1759497437,12973.412557759999,45.51827628000319,53348.6083932 2025-10-03,13:17:19.000,276,10993017,12565,0,1759497438,12973.560756579995,45.05303370000183,53348.72717424 2025-10-03,13:17:20.000,276,10993044,12605,0,1759497439,12973.7763185,44.84155979999923,53348.85294240001 2025-10-03,13:17:21.000,276,10993077,12885,0,1759497440,12974.092925069992,44.644184160002624,53348.93678784 2025-10-03,13:17:22.000,276,10993040,12525,0,1759497441,12974.490367359998,44.43975938999938,53349.048581760006 2025-10-03,13:17:23.000,276,10993095,12205,0,1759497442,12974.860864409995,44.37631721999787,53349.13941432001 2025-10-03,13:17:24.000,276,10993073,12485,0,1759497443,12975.190943599991,44.362218959999154,53349.2721696 2025-10-03,13:17:25.000,276,10993012,12325,0,1759497444,12975.440187070002,44.1084502800004,53349.39793776 2025-10-03,13:17:26.000,276,10993018,12445,0,1759497445,12975.86457459999,43.84058334000292,53349.53768016 2025-10-03,13:17:27.000,276,10993048,12445,0,1759497446,12976.309171059991,43.727797259998624,53349.698383920004 2025-10-03,13:17:28.000,276,10993046,12325,0,1759497447,12976.760503830003,43.65730595999776,53349.7962036 2025-10-03,13:17:29.000,276,10993037,12645,0,1759497448,12977.339826489995,43.55861813999945,53349.87306192 2025-10-03,13:17:30.000,276,10993004,12445,0,1759497449,12977.865258669997,43.770092040002055,53350.01979144 2025-10-03,13:17:31.000,276,10993062,12565,0,1759497450,12978.175128929994,44.228285490004055,53350.09664976001 2025-10-03,13:17:32.000,276,10993046,12365,0,1759497451,12978.52541704999,44.24238375000277,53350.1804952 2025-10-03,13:17:33.000,276,10993009,12605,0,1759497452,12978.922859339997,44.122548539999116,53350.369147440004 2025-10-03,13:17:34.000,276,10993002,12325,0,1759497453,12979.118212330002,44.01681159000145,53350.43203152001 2025-10-03,13:17:35.000,276,10993012,12565,0,1759497454,12979.313565319993,43.79123943000013,53350.508889840006 2025-10-03,13:17:36.000,276,10993023,12325,0,1759497455,12979.576281409994,43.78419030000077,53350.64863224001 2025-10-03,13:17:37.000,276,10992994,12365,0,1759497456,12979.778370709995,43.97451680999802,53350.78138752 2025-10-03,13:17:38.000,276,10993025,12645,0,1759497457,12979.79184333,43.85468160000164,53350.83029736 2025-10-03,13:17:39.000,276,10992995,12605,0,1759497458,12979.859206429996,43.69255161000183,53350.96305264001 2025-10-03,13:17:40.000,276,10993066,12685,0,1759497459,12979.83226119,43.41058640999836,53351.02593672 2025-10-03,13:17:41.000,276,10992978,12245,0,1759497460,12979.91309691,43.03698252000322,53351.13074352001 2025-10-03,13:17:42.000,276,10993013,12365,0,1759497461,12980.014141560001,42.733869930001674,53351.14471776 2025-10-03,13:17:43.000,276,10993001,12365,0,1759497462,12980.135395140001,42.59288732999994,53351.1936276 2025-10-03,13:17:44.000,276,10993028,12445,0,1759497463,12980.243176099997,42.77616470999783,53351.25651168 2025-10-03,13:17:45.000,276,10993049,12565,0,1759497464,12980.492419569993,42.92419643999892,53351.277473040005 2025-10-03,13:17:46.000,276,10993061,12805,0,1759497465,12980.633882079994,42.75501731999975,53351.36830560001 2025-10-03,13:17:47.000,276,10993009,12325,0,1759497466,12980.559782669989,42.53649428999779,53351.43817680001 2025-10-03,13:17:48.000,276,10993018,12925,0,1759497467,12980.357693370002,42.24747996000224,53351.48009952 2025-10-03,13:17:49.000,276,10992994,12165,0,1759497468,12980.256648720002,41.93731824000133,53351.48708664001 2025-10-03,13:17:50.000,276,10993031,12285,0,1759497469,12980.000668939996,41.65535303999786,53351.53599648001 2025-10-03,13:17:51.000,276,10992969,12605,0,1759497470,12979.758161779995,41.33109305999824,53351.63381616001 2025-10-03,13:17:52.000,276,10993015,12405,0,1759497471,12979.468500449999,41.06322612000076,53351.59888056 2025-10-03,13:17:53.000,276,10993017,12205,0,1759497472,12979.333774249993,40.90109613000095,53351.62682904 2025-10-03,13:17:54.000,276,10993019,12245,0,1759497473,12979.091267089992,40.88699787000223,53351.661764640005 2025-10-03,13:17:55.000,276,10993009,12525,0,1759497474,12978.788133139991,41.19011046000378,53351.612854800005 2025-10-03,13:17:56.000,276,10992986,12365,0,1759497475,12978.66687955999,41.13371742000163,53351.612854800005 2025-10-03,13:17:57.000,276,10992988,12245,0,1759497476,12978.57257122,41.042078730002686,53351.67573888001 2025-10-03,13:17:58.000,276,10993015,12365,0,1759497477,12978.357009299994,40.80240831000265,53351.57093208 2025-10-03,13:17:59.000,276,10992957,12365,0,1759497478,12977.986512249998,40.7107696200037,53351.55695784001 2025-10-03,13:18:00.000,276,10992976,12405,0,1759497479,12977.750741399992,40.57683615000133,53351.5779192 2025-10-03,13:18:01.000,276,10993010,12285,0,1759497480,12977.55538841,40.414706160001515,53351.5779192 2025-10-03,13:18:02.000,276,10992982,13005,0,1759497481,12977.23204553,40.16798661000212,53351.542983600004 2025-10-03,13:18:03.000,276,10992956,12605,0,1759497482,12976.901966339989,40.07634792000317,53351.563944960006 2025-10-03,13:18:04.000,276,10992963,12325,0,1759497483,12976.888493719998,40.175035740001476,53351.54997072 2025-10-03,13:18:05.000,276,10993042,12565,0,1759497484,12977.009747299999,39.91421793000336,53351.48009952 2025-10-03,13:18:06.000,276,10992991,12365,0,1759497485,12976.928911579998,39.52651578000223,53351.48708664001 2025-10-03,13:18:07.000,276,10993041,12285,0,1759497486,12976.740294900002,39.195206670003245,53351.396254080006 2025-10-03,13:18:08.000,276,10992980,12605,0,1759497487,12976.544941909997,38.72291496000253,53351.41022832 2025-10-03,13:18:09.000,276,10993036,12525,0,1759497488,12976.288962129991,38.19423020999966,53351.33337 2025-10-03,13:18:10.000,276,10993017,12325,0,1759497489,12975.958882939995,37.95455978999962,53351.31240864 2025-10-03,13:18:11.000,276,10993030,12645,0,1759497490,12975.595122199993,37.70784024000022,53351.20061472001 2025-10-03,13:18:12.000,276,10992966,12565,0,1759497491,12975.177470980001,37.242597659998864,53351.09580792 2025-10-03,13:18:13.000,276,10993013,12605,0,1759497492,12974.759819759995,36.96063246000267,53350.98401400001 2025-10-03,13:18:14.000,276,10993031,12525,0,1759497493,12974.315223299993,36.57293031000154,53350.893181440006 2025-10-03,13:18:15.000,276,10993010,12485,0,1759497494,12973.762845879995,36.14293338000425,53350.74645192001 2025-10-03,13:18:16.000,276,10993037,12565,0,1759497495,12973.42603037999,35.776378620001196,53350.606709520005 2025-10-03,13:18:17.000,276,10992998,12405,0,1759497496,12973.237413699993,35.47326602999965,53350.536838320004 2025-10-03,13:18:18.000,276,10993063,12805,0,1759497497,12972.954488679992,35.41687299000478,53350.43203152001 2025-10-03,13:18:19.000,276,10992988,12325,0,1759497498,12972.604200559996,35.35343082000327,53350.30626336 2025-10-03,13:18:20.000,276,10992986,12285,0,1759497499,12972.301066609994,35.26884126000368,53350.110624 2025-10-03,13:18:21.000,276,10992981,12485,0,1759497500,12971.984460039988,35.12785866000195,53350.01979144 2025-10-03,13:18:22.000,276,10993051,12405,0,1759497501,12971.33103796999,34.98687606000021,53349.94293312 2025-10-03,13:18:23.000,276,10993049,12485,0,1759497502,12970.718033759993,34.76130389999889,53349.78222936 2025-10-03,13:18:24.000,276,10993041,12525,0,1759497503,12970.286909919996,34.4793387000027,53349.6564612 2025-10-03,13:18:25.000,276,10993023,12365,0,1759497504,12969.86925869999,34.43704391999927,53349.49575744001 2025-10-03,13:18:26.000,276,10992975,12645,0,1759497505,12969.310144969997,34.3665526199984,53349.36998928 2025-10-03,13:18:27.000,276,10993006,12365,0,1759497506,12968.77124016999,34.31015958000353,53349.20928552001 2025-10-03,13:18:28.000,276,10992952,12485,0,1759497507,12968.427688359989,34.162127850002435,53349.08351736 2025-10-03,13:18:29.000,276,10992999,12405,0,1759497508,12968.010037139997,34.00704699000198,53348.86691664 2025-10-03,13:18:30.000,276,10993010,12365,0,1759497509,12967.49807758,33.83081874000345,53348.72717424 2025-10-03,13:18:31.000,276,10992990,12365,0,1759497510,12967.013063259998,33.654590489997645,53348.5734576 2025-10-03,13:18:32.000,276,10993002,12525,0,1759497511,12966.575203109991,33.513607890003186,53348.38480536 2025-10-03,13:18:33.000,276,10993023,12565,0,1759497512,12966.137342959999,33.40082180999889,53348.27999856001 2025-10-03,13:18:34.000,276,10993054,12245,0,1759497513,12965.611910779997,33.1822987800042,53348.07038496 2025-10-03,13:18:35.000,276,10992989,12765,0,1759497514,12965.09321490999,33.16115138999885,53347.84679712001 2025-10-03,13:18:36.000,276,10992931,12605,0,1759497515,12964.608200590003,33.288035730001866,53347.71404184 2025-10-03,13:18:37.000,276,10992995,12525,0,1759497516,12964.136658889991,33.35852703000273,53347.4555184 2025-10-03,13:18:38.000,276,10993000,12525,0,1759497517,12963.658380879999,33.49950963000447,53347.26686616 2025-10-03,13:18:39.000,276,10993067,12525,0,1759497518,12963.106003460001,33.66163962000428,53347.09218816 2025-10-03,13:18:40.000,276,10993044,12645,0,1759497519,12962.58057128,33.85196613000153,53346.868600320005 2025-10-03,13:18:41.000,276,10993046,12325,0,1759497520,12962.135974819998,33.97180133999791,53346.60308976001 2025-10-03,13:18:42.000,276,10993027,12525,0,1759497521,12961.70485098,34.09163655000157,53346.45636024001 2025-10-03,13:18:43.000,276,10993005,12205,0,1759497522,12961.37477178999,34.155078720003075,53346.21879816001 2025-10-03,13:18:44.000,276,10992973,12325,0,1759497523,12961.139000939998,34.155078720003075,53346.03713304 2025-10-03,13:18:45.000,276,10993003,12365,0,1759497524,12960.822394369992,34.112783939999645,53345.89739064 2025-10-03,13:18:46.000,276,10993017,12445,0,1759497525,12960.492315179996,34.07753829000285,53345.61790584001 2025-10-03,13:18:47.000,276,10993017,12605,0,1759497526,12960.229599089995,33.97180133999791,53345.40130512001 2025-10-03,13:18:48.000,276,10993010,12405,0,1759497527,12959.966882999994,34.06344003000413,53345.17771728 2025-10-03,13:18:49.000,276,10993060,12405,0,1759497528,12959.798475249998,34.155078720003075,53344.98207792 2025-10-03,13:18:50.000,276,10993047,12285,0,1759497529,12959.737848459998,34.155078720003075,53344.80041280001 2025-10-03,13:18:51.000,276,10993024,12245,0,1759497530,12959.643540119992,34.105734810000286,53344.66067040001 2025-10-03,13:18:52.000,276,10993009,12525,0,1759497531,12959.542495469992,34.05639090000477,53344.46503104001 2025-10-03,13:18:53.000,276,10993042,12365,0,1759497532,12959.502077609992,33.84491700000217,53344.27637880001 2025-10-03,13:18:54.000,276,10993044,12405,0,1759497533,12959.434714509996,33.73213091999787,53344.09471368 2025-10-03,13:18:55.000,276,10993070,12325,0,1759497534,12959.421241889992,33.76737657000194,53343.913048559996 2025-10-03,13:18:56.000,276,10993071,12485,0,1759497535,12959.576177019997,33.96475220999855,53343.67548648001 2025-10-03,13:18:57.000,276,10993046,12485,0,1759497536,12959.791738939988,34.155078720003075,53343.52176984 2025-10-03,13:18:58.000,276,10992995,12645,0,1759497537,12959.899519899998,34.169176980001794,53343.31215624 2025-10-03,13:18:59.000,276,10993037,12605,0,1759497538,12959.953410379989,34.07753829000285,53343.1933752 2025-10-03,13:19:00.000,276,10993060,12525,0,1759497539,12960.027509789994,33.86606439000025,53342.98376160001 2025-10-03,13:19:01.000,276,10993050,12445,0,1759497540,12959.980355619999,33.62639397000021,53342.80209648 2025-10-03,13:19:02.000,276,10993036,12405,0,1759497541,12959.946674069994,33.42196920000424,53342.725238160005 2025-10-03,13:19:03.000,276,10993013,12645,0,1759497542,12960.000564549999,33.16115138999885,53342.508637440005 2025-10-03,13:19:04.000,276,10993022,12485,0,1759497543,12960.088136579994,32.850989669997944,53342.41780488 2025-10-03,13:19:05.000,276,10993000,12445,0,1759497544,12960.16223599,32.51968055999896,53342.34793368 2025-10-03,13:19:06.000,276,10993084,12445,0,1759497545,12960.19591753999,32.27296100999956,53342.15229432 2025-10-03,13:19:07.000,276,10993048,12405,0,1759497546,12960.14202706,31.92755364000186,53342.07543600001 2025-10-03,13:19:08.000,276,10993079,12485,0,1759497547,12960.027509789994,31.617391920000955,53341.97761632001 2025-10-03,13:19:09.000,276,10993034,12525,0,1759497548,12959.838893109998,31.321328459998767,53341.837873920005 2025-10-03,13:19:10.000,276,10993015,12485,0,1759497549,12959.495341299997,31.166247599998314,53341.69114440001 2025-10-03,13:19:11.000,276,10993049,12805,0,1759497550,12959.16526211,31.208542380001745,53341.551402000005 2025-10-03,13:19:12.000,276,10992992,12645,0,1759497551,12958.754347199989,31.166247599998314,53341.383711120005 2025-10-03,13:19:13.000,276,10993065,12445,0,1759497552,12958.249123950001,30.94772457000363,53341.285891440006 2025-10-03,13:19:14.000,276,10993074,12285,0,1759497553,12957.582229259999,30.799692840002535,53341.06929072001 2025-10-03,13:19:15.000,276,10993036,12525,0,1759497554,12957.043324459992,30.581169810000574,53340.880638480005 2025-10-03,13:19:16.000,276,10993075,12645,0,1759497555,12956.52462859,30.362646779998613,53340.69897336 2025-10-03,13:19:17.000,276,10993040,12325,0,1759497556,12955.938569619997,30.094779840001138,53340.55224384 2025-10-03,13:19:18.000,276,10993026,12485,0,1759497557,12955.473764229995,29.869207679999818,53340.328656000005 2025-10-03,13:19:19.000,276,10993071,12285,0,1759497558,12955.096530869989,29.66478291000385,53340.07711968 2025-10-03,13:19:20.000,276,10993074,12525,0,1759497559,12954.820342159997,29.61543900000106,53339.83257048 2025-10-03,13:19:21.000,276,10993055,12405,0,1759497560,12954.38921832,29.544947700000193,53339.69282808 2025-10-03,13:19:22.000,276,10993067,12405,0,1759497561,12953.958094479989,29.56609508999827,53339.46225312001 2025-10-03,13:19:23.000,276,10993041,12645,0,1759497562,12953.574124810002,29.643635519998497,53339.252639520004 2025-10-03,13:19:24.000,276,10993019,12365,0,1759497563,12953.284463479991,29.587242480003624,53339.057000160006 2025-10-03,13:19:25.000,276,10993040,12405,0,1759497564,12952.88702119,29.425112490003812,53338.819438080005 2025-10-03,13:19:26.000,276,10993049,12565,0,1759497565,12952.496315210003,29.326424669998232,53338.59585024001 2025-10-03,13:19:27.000,276,10993040,12325,0,1759497566,12952.260544359997,29.20658946000185,53338.35130104 2025-10-03,13:19:28.000,276,10993013,12645,0,1759497567,12951.98435564999,29.02331208000396,53338.1626488 2025-10-03,13:19:29.000,276,10993027,12645,0,1759497568,12951.72837587,28.903476870000304,53337.92508672001 2025-10-03,13:19:30.000,276,10993036,12525,0,1759497569,12951.445450849998,28.875280350002868,53337.70848600001 2025-10-03,13:19:31.000,276,10993080,12485,0,1759497570,12951.277043100003,28.86118209000415,53337.51284664 2025-10-03,13:19:32.000,276,10993064,12445,0,1759497571,12951.128844279992,28.776592530004564,53337.31720728 2025-10-03,13:19:33.000,276,10993042,12405,0,1759497572,12950.920018669996,28.74839600999985,53337.20541336001 2025-10-03,13:19:34.000,276,10993064,12285,0,1759497573,12950.697720439995,28.649708190001547,53336.94688992001 2025-10-03,13:19:35.000,276,10993059,12645,0,1759497574,12950.455213279994,28.81183818000136,53336.7652248 2025-10-03,13:19:36.000,276,10993023,12285,0,1759497575,12950.145343019998,29.17134380999778,53336.50670136 2025-10-03,13:19:37.000,276,10993024,12485,0,1759497576,12949.882626929997,29.587242480003624,53336.3809332 2025-10-03,13:19:38.000,276,10993047,12245,0,1759497577,12949.700746559996,29.833962030003022,53336.19926808001 2025-10-03,13:19:39.000,276,10993041,12365,0,1759497578,12949.478448329995,30.03133766999963,53336.00362872 2025-10-03,13:19:40.000,276,10993063,12565,0,1759497579,12949.14163282999,30.20756591999816,53335.849912080004 2025-10-03,13:19:41.000,276,10993089,12325,0,1759497580,12948.905861979998,30.24986070000159,53335.67523408001 2025-10-03,13:19:42.000,276,10993008,12325,0,1759497581,12948.811553639993,30.186418530000083,53335.45863336001 2025-10-03,13:19:43.000,276,10993046,12245,0,1759497582,12948.710508989992,30.221664180004154,53335.27696824 2025-10-03,13:19:44.000,276,10993072,12445,0,1759497583,12948.609464339992,30.20756591999816,53335.10229024001 2025-10-03,13:19:45.000,276,10993036,12245,0,1759497584,12948.569046479992,30.2005167899988,53334.93459936001 2025-10-03,13:19:46.000,276,10993042,12285,0,1759497585,12948.400638729996,30.65166111000144,53334.73896000001 2025-10-03,13:19:47.000,276,10993009,12565,0,1759497586,12948.30633038999,31.102805430004082,53334.627166080005 2025-10-03,13:19:48.000,276,10993038,12445,0,1759497587,12948.360220869996,31.441163670002425,53334.46646232 2025-10-03,13:19:49.000,276,10993043,12565,0,1759497588,12948.39390242,31.53985149000073,53334.27082296 2025-10-03,13:19:50.000,276,10993020,12445,0,1759497589,12948.41411135,31.52575323000201,53334.173003280004 2025-10-03,13:19:51.000,276,10993037,12485,0,1759497590,12948.555573860001,31.462311060000502,53334.01928664001 2025-10-03,13:19:52.000,276,10993022,12085,0,1759497591,12948.717245300002,31.257886290004535,53333.91447984 2025-10-03,13:19:53.000,276,10993022,12285,0,1759497592,12948.973225079993,31.34952498000348,53333.76076320001 2025-10-03,13:19:54.000,276,10993062,12645,0,1759497593,12949.188787,31.363623240002198,53333.5860852 2025-10-03,13:19:55.000,276,10993046,12565,0,1759497594,12949.41108523,31.51870410000265,53333.43935568 2025-10-03,13:19:56.000,276,10993045,12325,0,1759497595,12949.599701909996,31.772472780001408,53333.37647160001 2025-10-03,13:19:57.000,276,10993043,12285,0,1759497596,12949.720955489996,31.75837452000269,53333.29262616 2025-10-03,13:19:58.000,276,10993018,12285,0,1759497597,12949.923044789997,31.680834090002463,53333.19480648 2025-10-03,13:19:59.000,276,10993026,12485,0,1759497598,12950.179024569989,31.58919540000352,53333.03410272 2025-10-03,13:20:00.000,276,10993012,12485,0,1759497599,12950.556257929995,31.420016280004347,53333.04108984001 2025-10-03,13:20:01.000,276,10993024,12365,0,1759497600,12950.920018669996,31.405918019998353,53332.89436032001 2025-10-03,13:20:02.000,276,10992993,12365,0,1759497601,12951.371351439993,31.49050757999794,53332.87339896001 2025-10-03,13:20:03.000,276,10993038,12325,0,1759497602,12951.80921159,31.462311060000502,53332.796540639996 2025-10-03,13:20:04.000,276,10992964,12405,0,1759497603,12952.152763400001,31.35657411000284,53332.75461792001 2025-10-03,13:20:05.000,276,10993011,12445,0,1759497604,12952.428952109993,31.30018107000069,53332.76160504 2025-10-03,13:20:06.000,276,10993015,12365,0,1759497605,12952.725349749999,31.279033680002613,53332.7476308 2025-10-03,13:20:07.000,276,10992996,12365,0,1759497606,12953.0284837,31.159198469998955,53332.76160504 2025-10-03,13:20:08.000,276,10992956,12525,0,1759497607,12953.311408720001,31.102805430004082,53332.75461792001 2025-10-03,13:20:09.000,276,10992988,12365,0,1759497608,12953.439398609997,31.032314130003215,53332.733656560005 2025-10-03,13:20:10.000,276,10992977,12365,0,1759497609,12953.580861119997,31.025265000003856,53332.7476308 2025-10-03,13:20:11.000,276,10992976,12565,0,1759497610,12953.688642079993,31.018215870004497,53332.796540639996 2025-10-03,13:20:12.000,276,10992993,12405,0,1759497611,12953.749268869993,31.1169036900028,53332.76160504 2025-10-03,13:20:13.000,276,10993019,12285,0,1759497612,12953.796423039988,31.271984550003253,53332.831476240004 2025-10-03,13:20:14.000,276,10993017,12525,0,1759497613,12953.883995069998,31.46936018999986,53332.85942472 2025-10-03,13:20:15.000,276,10993055,12725,0,1759497614,12953.756005179988,31.737227130004612,53332.8873732 2025-10-03,13:20:16.000,276,10993036,12765,0,1759497615,12953.493289090002,31.955750159999297,53332.97820576 2025-10-03,13:20:17.000,276,10993016,12285,0,1759497616,12953.223836689991,32.05443798000488,53332.94327016001 2025-10-03,13:20:18.000,276,10992966,12525,0,1759497617,12953.04195631999,32.251813620001485,53332.99218000001 2025-10-03,13:20:19.000,276,10993037,12445,0,1759497618,12952.738822369989,32.5126314299996,53332.99218000001 2025-10-03,13:20:20.000,276,10992991,12405,0,1759497619,12952.341380079997,32.76640010999836,53333.020128480006 2025-10-03,13:20:21.000,276,10992979,12645,0,1759497620,12951.997828269996,32.95672662000288,53332.98519288 2025-10-03,13:20:22.000,276,10993027,12485,0,1759497621,12951.775530039995,33.04836531000183,53332.99218000001 2025-10-03,13:20:23.000,276,10992985,12605,0,1759497622,12951.593649669994,33.238691819999076,53333.06205120001 2025-10-03,13:20:24.000,276,10993029,12725,0,1759497623,12951.566704429999,33.59819745000277,53333.07602544 2025-10-03,13:20:25.000,276,10993007,12845,0,1759497624,12951.53975918999,34.049341769998136,53333.08301256 2025-10-03,13:20:26.000,276,10993001,12525,0,1759497625,12951.674485389995,34.514584349999495,53333.131922399996 2025-10-03,13:20:27.000,276,10993025,12445,0,1759497626,12951.72163955999,34.90933562999999,53333.15987088001 2025-10-03,13:20:28.000,276,10993009,12525,0,1759497627,12951.82942052,35.27589039000304,53333.29262616 2025-10-03,13:20:29.000,276,10993000,12445,0,1759497628,12952.213390190002,35.600150370002666,53333.355510240006 2025-10-03,13:20:30.000,276,10992958,12605,0,1759497629,12952.765767609999,35.92441035000229,53333.467304159996 2025-10-03,13:20:31.000,276,10993000,12645,0,1759497630,12953.291199790001,36.431947709999804,53333.60005944 2025-10-03,13:20:32.000,276,10993000,12685,0,1759497631,12953.809895659993,36.840797249999014,53333.77473744 2025-10-03,13:20:33.000,276,10993014,12485,0,1759497632,12954.436372489996,37.25669592000486,53333.94242832 2025-10-03,13:20:34.000,276,10992990,12525,0,1759497633,12955.083058249998,37.65849633000471,53334.08217072 2025-10-03,13:20:35.000,276,10993027,12485,0,1759497634,12955.635435669996,37.98980544000369,53334.29877144 2025-10-03,13:20:36.000,276,10992971,12645,0,1759497635,12956.208022019993,38.285868899998604,53334.50139792001 2025-10-03,13:20:37.000,276,10993020,12245,0,1759497636,12956.82776254,38.63832540000294,53334.76690848001 2025-10-03,13:20:38.000,276,10993013,12445,0,1759497637,12957.481184609998,38.906192340000416,53335.032419040006 2025-10-03,13:20:39.000,276,10992993,12565,0,1759497638,12958.12787037,38.955536250003206,53335.36081368001 2025-10-03,13:20:40.000,276,10993008,12645,0,1759497639,12958.882337089999,38.913241469999775,53335.59837576 2025-10-03,13:20:41.000,276,10993026,12645,0,1759497640,12959.636803809997,38.94143799000449,53335.919783280006 2025-10-03,13:20:42.000,276,10993000,12645,0,1759497641,12960.37779790999,38.94848712000385,53336.206255200006 2025-10-03,13:20:43.000,276,10993030,12525,0,1759497642,12961.091846769988,38.9907819,53336.541636960006 2025-10-03,13:20:44.000,276,10993003,12445,0,1759497643,12961.66443312,39.02602755000407,53336.89798008001 2025-10-03,13:20:45.000,276,10993027,12645,0,1759497644,12962.183128989993,39.089469719998306,53337.18445200001 2025-10-03,13:20:46.000,276,10993040,12645,0,1759497645,12962.68161593,39.07537145999959,53337.51983376001 2025-10-03,13:20:47.000,276,10993004,12485,0,1759497646,12963.186839180002,39.22340319000068,53337.8482284 2025-10-03,13:20:48.000,276,10993012,12565,0,1759497647,12963.624699329994,39.43487709000328,53338.14168744001 2025-10-03,13:20:49.000,276,10993006,12525,0,1759497648,12963.927833279995,39.589957950003736,53338.47706920001 2025-10-03,13:20:50.000,276,10993042,12485,0,1759497649,12964.284857710001,39.68864577000204,53338.76354112001 2025-10-03,13:20:51.000,276,10992971,12485,0,1759497650,12964.635145829998,39.84372663000249,53339.09193576 2025-10-03,13:20:52.000,276,10992985,12405,0,1759497651,12964.95175239999,39.97766010000487,53339.39936904 2025-10-03,13:20:53.000,276,10993014,12525,0,1759497652,12965.18078694,40.182084870000836,53339.68584096 2025-10-03,13:20:54.000,276,10993001,12445,0,1759497653,12965.29530420999,40.26667443000042,53339.88148032 2025-10-03,13:20:55.000,276,10993011,12485,0,1759497654,12965.443503030001,40.38650964000408,53340.14000376 2025-10-03,13:20:56.000,276,10992993,12605,0,1759497655,12965.524338750001,40.44995180999831,53340.40551432 2025-10-03,13:20:57.000,276,10992992,12605,0,1759497656,12965.584965540002,40.583885280000686,53340.63608928001 2025-10-03,13:20:58.000,276,10993020,12445,0,1759497657,12965.780318529993,40.72486788000242,53340.92256120001 2025-10-03,13:20:59.000,276,10993006,12405,0,1759497658,12965.820736389993,40.816506570001366,53341.12518768 2025-10-03,13:21:00.000,276,10992993,12445,0,1759497659,12965.834209009998,40.95044004000374,53341.34877552 2025-10-03,13:21:01.000,276,10993010,12645,0,1759497660,12965.834209009998,41.02093134000461,53341.59332472001 2025-10-03,13:21:02.000,276,10993035,12285,0,1759497661,12965.834209009998,41.056176990001404,53341.75402848 2025-10-03,13:21:03.000,276,10992989,12445,0,1759497662,12965.820736389993,41.0914226399982,53341.956654960006 2025-10-03,13:21:04.000,276,10992986,12325,0,1759497663,12965.800527459993,41.098471770004835,53342.124345840006 2025-10-03,13:21:05.000,276,10993005,12365,0,1759497664,12965.665801260002,41.15486480999971,53342.27806248 2025-10-03,13:21:06.000,276,10992976,12445,0,1759497665,12965.524338750001,41.168963069998426,53342.45274048001 2025-10-03,13:21:07.000,276,10992993,12765,0,1759497666,12965.450239339996,41.34519132000423,53342.59947000001 2025-10-03,13:21:08.000,276,10993010,12645,0,1759497667,12965.396348859991,41.57781261000491,53342.78113512 2025-10-03,13:21:09.000,276,10993016,12445,0,1759497668,12965.477184579991,41.69764782000129,53342.85799344 2025-10-03,13:21:10.000,276,10992976,12565,0,1759497669,12965.584965540002,41.74699173000408,53342.97677448 2025-10-03,13:21:11.000,276,10992953,12565,0,1759497670,12965.564756610001,41.7963356399996,53343.130491120006 2025-10-03,13:21:12.000,276,10993015,12365,0,1759497671,12965.537811369992,41.7610899900028,53343.2632464 2025-10-03,13:21:13.000,276,10992978,12565,0,1759497672,12965.578229229992,41.82453216000431,53343.31914336001 2025-10-03,13:21:14.000,276,10992978,12445,0,1759497673,12965.564756610001,41.78928651000024,53343.465872880006 2025-10-03,13:21:15.000,276,10993015,12645,0,1759497674,12965.692746499997,41.71879520999937,53343.612602400004 2025-10-03,13:21:16.000,276,10992962,12725,0,1759497675,12965.773582219997,41.73289346999809,53343.65452512001 2025-10-03,13:21:17.000,276,10993018,12605,0,1759497676,12965.753373289997,41.78928651000024,53343.801254640006 2025-10-03,13:21:18.000,276,10993002,12485,0,1759497677,12965.793791149998,41.84567955000239,53343.84317736001 2025-10-03,13:21:19.000,276,10992990,12405,0,1759497678,12965.834209009998,41.93731824000133,53343.996894 2025-10-03,13:21:20.000,276,10992980,12485,0,1759497679,12965.726428050002,42.02190780000092,53344.066765200005 2025-10-03,13:21:21.000,276,10992962,12565,0,1759497680,12965.699482809992,42.16993953000201,53344.115675040004 2025-10-03,13:21:22.000,276,10993009,12205,0,1759497681,12965.746636980002,42.29682386999775,53344.22746896001 2025-10-03,13:21:23.000,276,10993016,12645,0,1759497682,12965.787054840002,42.48010125000292,53344.29035304 2025-10-03,13:21:24.000,276,10993041,12565,0,1759497683,12965.814000079998,42.677476889999525,53344.31830152 2025-10-03,13:21:25.000,276,10993036,12285,0,1759497684,12965.955462589998,42.76911557999847,53344.36721136 2025-10-03,13:21:26.000,276,10993007,12405,0,1759497685,12966.056507239999,42.87485253000341,53344.50695376 2025-10-03,13:21:27.000,276,10993047,12685,0,1759497686,12966.049770929989,42.853705139998056,53344.6257348 2025-10-03,13:21:28.000,276,10992986,12565,0,1759497687,12966.15081557999,42.79731210000318,53344.70259312 2025-10-03,13:21:29.000,276,10993001,12645,0,1759497688,12966.19796975,42.65632950000145,53344.786438560004 2025-10-03,13:21:30.000,276,10992997,12205,0,1759497689,12966.23838761,42.557641680003144,53344.82836128001 2025-10-03,13:21:31.000,276,10992971,12885,0,1759497690,12966.224914989994,42.38141343000461,53344.9401552 2025-10-03,13:21:32.000,276,10992974,12685,0,1759497691,12966.23838761,42.22633257000416,53345.0100264 2025-10-03,13:21:33.000,276,10993032,12605,0,1759497692,12966.25186022999,42.00076041000284,53345.06592336001 2025-10-03,13:21:34.000,276,10993034,12645,0,1759497693,12966.27880547,41.810433899998316,53345.13579456001 2025-10-03,13:21:35.000,276,10992999,12525,0,1759497694,12966.366377499995,41.61305826000171,53345.191691520005 2025-10-03,13:21:36.000,276,10993000,12365,0,1759497695,12966.35964119,41.48617391999869,53345.26156272001 2025-10-03,13:21:37.000,276,10993004,12645,0,1759497696,12966.33943226,41.52846870000212,53345.36636952 2025-10-03,13:21:38.000,276,10993015,12365,0,1759497697,12966.19796975,41.450928270001896,53345.31745968 2025-10-03,13:21:39.000,276,10993018,12445,0,1759497698,12966.076716169999,41.465026530000614,53345.49912480001 2025-10-03,13:21:40.000,276,10993020,12565,0,1759497699,12965.915044729998,41.450928270001896,53345.47117632001 2025-10-03,13:21:41.000,276,10992995,12485,0,1759497700,12965.793791149998,41.457977400001255,53345.56899600001 2025-10-03,13:21:42.000,276,10992981,12405,0,1759497701,12965.712955429997,41.35224045000359,53345.589957359996 2025-10-03,13:21:43.000,276,10993042,12365,0,1759497702,12965.571492919997,41.29584741000144,53345.59694448001 2025-10-03,13:21:44.000,276,10993018,12525,0,1759497703,12965.389612549996,41.33109305999824,53345.624892960004 2025-10-03,13:21:45.000,276,10992970,12525,0,1759497704,12965.13363276999,41.35928958000295,53345.645854320006 2025-10-03,13:21:46.000,276,10993041,12405,0,1759497705,12964.803553579994,41.37338784000167,53345.624892960004 2025-10-03,13:21:47.000,276,10992998,12525,0,1759497706,12964.473474389997,41.44387914000254,53345.61790584001 2025-10-03,13:21:48.000,276,10993007,12725,0,1759497707,12964.156867819991,41.49322304999805,53345.624892960004 2025-10-03,13:21:49.000,276,10992976,12645,0,1759497708,12963.96151483,41.57076347999828,53345.68777704001 2025-10-03,13:21:50.000,276,10993003,12645,0,1759497709,12963.85373386999,41.69764782000129,53345.58297024 2025-10-03,13:21:51.000,276,10993037,12325,0,1759497710,12963.725743979994,41.859777810001106,53345.575983120005 2025-10-03,13:21:52.000,276,10993007,12605,0,1759497711,12963.631435639989,42.02895693000028,53345.59694448001 2025-10-03,13:21:53.000,276,10993000,12285,0,1759497712,12963.415873719998,42.13469387999794,53345.52008616001 2025-10-03,13:21:54.000,276,10993011,12365,0,1759497713,12963.146421320002,42.317971260003105,53345.49213768 2025-10-03,13:21:55.000,276,10993024,12565,0,1759497714,12963.011695119996,42.501248640000995,53345.422266479996 2025-10-03,13:21:56.000,276,10992999,12685,0,1759497715,12962.957804639991,42.60698558999866,53345.38733088 2025-10-03,13:21:57.000,276,10993027,12725,0,1759497716,12962.978013569991,42.76206644999911,53345.34540816 2025-10-03,13:21:58.000,276,10993007,12525,0,1759497717,12963.031904049996,42.98058948000107,53345.28252408001 2025-10-03,13:21:59.000,276,10993045,12645,0,1759497718,12963.058849289991,43.22025990000111,53345.33842104 2025-10-03,13:22:00.000,276,10993009,12605,0,1759497719,12963.166630250002,43.304849460000696,53345.240601360005 2025-10-03,13:22:01.000,276,10992991,12445,0,1759497720,12963.294620139997,43.43878293000307,53345.20566576 2025-10-03,13:22:02.000,276,10992974,13085,0,1759497721,12963.469764199988,43.64320769999904,53345.21265288001 2025-10-03,13:22:03.000,276,10992945,12685,0,1759497722,12963.71227135999,43.713698999999906,53345.17771728 2025-10-03,13:22:04.000,276,10993011,12725,0,1759497723,12963.87394279999,43.78419030000077,53345.17771728 2025-10-03,13:22:05.000,276,10993046,12405,0,1759497724,12964.089504719996,44.06615550000424,53345.20566576 2025-10-03,13:22:06.000,276,10993011,12445,0,1759497725,12964.244439850001,44.27058027000021,53345.30348544001 2025-10-03,13:22:07.000,276,10993020,12565,0,1759497726,12964.547573800002,44.46795591000409,53345.35239528001 2025-10-03,13:22:08.000,276,10993055,12325,0,1759497727,12964.769872029989,44.65828242000134,53345.38733088 2025-10-03,13:22:09.000,276,10993043,12365,0,1759497728,12964.850707749989,44.771068499998364,53345.38034376001 2025-10-03,13:22:10.000,276,10993035,12685,0,1759497729,12965.09995122,44.77811762999772,53345.45021496001 2025-10-03,13:22:11.000,276,10993029,12645,0,1759497730,12965.36266731,44.771068499998364,53345.49213768 2025-10-03,13:22:12.000,276,10993032,12485,0,1759497731,12965.558020299992,44.84860892999859,53345.575983120005 2025-10-03,13:22:13.000,276,10993025,12565,0,1759497732,12965.800527459993,44.9120511000001,53345.66681568001 2025-10-03,13:22:14.000,276,10993015,12605,0,1759497733,12966.056507239999,44.89090371000202,53345.71572552001 2025-10-03,13:22:15.000,276,10992975,12605,0,1759497734,12966.47415845999,44.94024762000481,53345.82053232 2025-10-03,13:22:16.000,276,10993058,12525,0,1759497735,12966.912018609997,45.003689789999044,53345.925339119996 2025-10-03,13:22:17.000,276,10993025,12605,0,1759497736,12967.464396029995,45.13057413000206,53346.06508152 2025-10-03,13:22:18.000,276,10993039,12605,0,1759497737,12968.016773449992,45.43368672000361,53346.197836800005 2025-10-03,13:22:19.000,276,10993032,12765,0,1759497738,12968.562414559994,45.64516061999893,53346.35854056001 2025-10-03,13:22:20.000,276,10992984,12485,0,1759497739,12969.013747329991,45.75089757000387,53346.47033448 2025-10-03,13:22:21.000,276,10993003,12685,0,1759497740,12969.572861059998,45.72270104999916,53346.617064 2025-10-03,13:22:22.000,276,10993045,12365,0,1759497741,12970.17239264999,45.7156519199998,53346.77776776 2025-10-03,13:22:23.000,276,10993040,12525,0,1759497742,12970.758451619993,45.673357140003645,53346.95244576 2025-10-03,13:22:24.000,276,10992996,12405,0,1759497743,12971.425346309996,45.65925887999765,53347.183020720004 2025-10-03,13:22:25.000,276,10993010,12445,0,1759497744,12972.078768379994,45.7156519199998,53347.35769872 2025-10-03,13:22:26.000,276,10993033,12485,0,1759497745,12972.705245209996,45.65925887999765,53347.56731232 2025-10-03,13:22:27.000,276,10993055,12445,0,1759497746,12973.378876209994,45.631062360000215,53347.76295168 2025-10-03,13:22:28.000,276,10993022,12725,0,1759497747,12973.978407800001,45.673357140003645,53347.95160392 2025-10-03,13:22:29.000,276,10993042,12365,0,1759497748,12974.524048909989,45.680406270003004,53348.17519176 2025-10-03,13:22:30.000,276,10993013,12405,0,1759497749,12975.01579954,45.666308010004286,53348.40576672 2025-10-03,13:22:31.000,276,10993021,12085,0,1759497750,12975.345878729997,45.65925887999765,53348.60140608 2025-10-03,13:22:32.000,276,10993016,12605,0,1759497751,12975.642276369988,45.638111489999574,53348.8180068 2025-10-03,13:22:33.000,276,10993006,12405,0,1759497752,12975.871310909999,45.574669319998065,53349.06954312001 2025-10-03,13:22:34.000,276,10992976,12325,0,1759497753,12976.160972239995,45.574669319998065,53349.32107944 2025-10-03,13:22:35.000,276,10993026,12485,0,1759497754,12976.423688329996,45.54647280000063,53349.52370592001 2025-10-03,13:22:36.000,276,10992983,12565,0,1759497755,12976.538205600002,45.59581671000342,53349.77524224 2025-10-03,13:22:37.000,276,10993036,12445,0,1759497756,12976.639250250002,45.624013230000855,53349.99184296 2025-10-03,13:22:38.000,276,10992998,12605,0,1759497757,12976.632513939992,45.60991497000214,53350.173508080006 2025-10-03,13:22:39.000,276,10993020,12805,0,1759497758,12976.645986559997,45.631062360000215,53350.3551732 2025-10-03,13:22:40.000,276,10993034,12325,0,1759497759,12976.666195489997,45.74384844000451,53350.536838320004 2025-10-03,13:22:41.000,276,10993037,12605,0,1759497760,12976.619041320002,45.82138887000474,53350.725490560006 2025-10-03,13:22:42.000,276,10993032,12485,0,1759497761,12976.571887149992,45.92007669000304,53350.97003976 2025-10-03,13:22:43.000,276,10993024,12285,0,1759497762,12976.497787740002,46.01876451000135,53351.207601840004 2025-10-03,13:22:44.000,276,10992999,12565,0,1759497763,12976.491051429992,46.11745232999965,53351.35433136 2025-10-03,13:22:45.000,276,10992993,12565,0,1759497764,12976.464106189997,46.300729710004816,53351.542983600004 2025-10-03,13:22:46.000,276,10993051,12565,0,1759497765,12976.416952020001,46.45581056999799,53351.780545680005 2025-10-03,13:22:47.000,276,10993081,12485,0,1759497766,12976.416952020001,46.56859665000229,53351.92028808001 2025-10-03,13:22:48.000,276,10993026,12245,0,1759497767,12976.531469289992,46.75892315999954,53352.09496608 2025-10-03,13:22:49.000,276,10993030,12645,0,1759497768,12976.639250250002,47.019740969997656,53352.2416956 2025-10-03,13:22:50.000,276,10993033,12525,0,1759497769,12976.726822279998,47.1889200900041,53352.43733496 2025-10-03,13:22:51.000,276,10993037,12525,0,1759497770,12976.881757409988,47.41449224999815,53352.570090240006 2025-10-03,13:22:52.000,276,10993022,12365,0,1759497771,12977.070374089999,47.477934419999656,53352.75175536 2025-10-03,13:22:53.000,276,10993038,12725,0,1759497772,12977.339826489995,47.56252397999924,53352.97534320001 2025-10-03,13:22:54.000,276,10993037,12485,0,1759497773,12977.690114609992,47.541376590001164,53353.15700832 2025-10-03,13:22:55.000,276,10992994,12285,0,1759497774,12978.181865239989,47.590720500003954,53353.36662192 2025-10-03,13:22:56.000,276,10993052,12365,0,1759497775,12978.77466052,47.66826093000418,53353.61815824001 2025-10-03,13:22:57.000,276,10993030,12485,0,1759497776,12979.306829009998,47.78809614000056,53353.81379760001 2025-10-03,13:22:58.000,276,10993004,12445,0,1759497777,12979.93330584,47.7810470100012,53354.0932824 2025-10-03,13:22:59.000,276,10993070,12725,0,1759497778,12980.499155879988,47.77399788000184,53354.393728560004 2025-10-03,13:23:00.000,276,10993054,12245,0,1759497779,12980.93027972,47.74580136000441,53354.6173164 2025-10-03,13:23:01.000,276,10993062,12605,0,1759497780,12981.320985699997,47.69645745000162,53354.88282696 2025-10-03,13:23:02.000,276,10993043,12245,0,1759497781,12981.725164299998,47.69645745000162,53355.15532464001 2025-10-03,13:23:03.000,276,10993070,12245,0,1759497782,12982.095661349995,47.55547484999988,53355.3858996 2025-10-03,13:23:04.000,276,10992990,12325,0,1759497783,12982.526785189992,47.492032679998374,53355.67237152 2025-10-03,13:23:05.000,276,10993019,12485,0,1759497784,12982.883809619998,47.39334486000007,53355.9798048 2025-10-03,13:23:06.000,276,10993082,12285,0,1759497785,12983.22736143,47.3228535599992,53356.25230248001 2025-10-03,13:23:07.000,276,10993056,12445,0,1759497786,12983.57091324,47.365148340002634,53356.46191608 2025-10-03,13:23:08.000,276,10993085,12405,0,1759497787,12983.806684089992,47.41449224999815,53356.65755544 2025-10-03,13:23:09.000,276,10993035,12325,0,1759497788,12983.981828149997,47.32990268999856,53356.98595008 2025-10-03,13:23:10.000,276,10993055,12765,0,1759497789,12984.062663869998,47.27350965000369,53357.16062808 2025-10-03,13:23:11.000,276,10993081,12605,0,1759497790,12984.163708519998,47.21006748000218,53357.3422932 2025-10-03,13:23:12.000,276,10993036,12645,0,1759497791,12984.177181139989,47.09728139999788,53357.55190680001 2025-10-03,13:23:13.000,276,10993021,12685,0,1759497792,12984.231071619994,47.125477920002595,53357.78248176 2025-10-03,13:23:14.000,276,10993013,12525,0,1759497793,12984.224335309998,47.17482182999811,53357.92222416 2025-10-03,13:23:15.000,276,10993044,12485,0,1759497794,12984.244544239999,47.19596922000346,53358.08991504 2025-10-03,13:23:16.000,276,10993029,12285,0,1759497795,12984.392743059994,47.23826399999962,53358.271580160006 2025-10-03,13:23:17.000,276,10993033,12725,0,1759497796,12984.37927043999,47.2241657400009,53358.37638696 2025-10-03,13:23:18.000,276,10993032,12605,0,1759497797,12984.37927043999,47.26646052000433,53358.586000560004 2025-10-03,13:23:19.000,276,10993043,12525,0,1759497798,12984.534205569995,47.21711661000154,53358.7397172 2025-10-03,13:23:20.000,276,10993037,12805,0,1759497799,12984.54767819,47.15367444000003,53358.92836944 2025-10-03,13:23:21.000,276,10993054,12445,0,1759497800,12984.534205569995,47.20301835000282,53359.07509896 2025-10-03,13:23:22.000,276,10993076,12685,0,1759497801,12984.58135973999,47.26646052000433,53359.22182848 2025-10-03,13:23:23.000,276,10992987,12405,0,1759497802,12984.68240438999,47.245313129998976,53359.38253224 2025-10-03,13:23:24.000,276,10993044,12765,0,1759497803,12984.81039428,47.132527050001954,53359.543236000005 2025-10-03,13:23:25.000,276,10993026,12645,0,1759497804,12984.972065720001,46.91400401999999,53359.65502992001 2025-10-03,13:23:26.000,276,10993003,12565,0,1759497805,12985.046165129992,46.723677510002744,53359.780798080006 2025-10-03,13:23:27.000,276,10993047,12605,0,1759497806,12985.268463359993,46.491056220002065,53359.88560488 2025-10-03,13:23:28.000,276,10993042,12525,0,1759497807,12985.497497899989,46.39236840000376,53360.05329576 2025-10-03,13:23:29.000,276,10992978,12565,0,1759497808,12985.78715923,46.34302449000097,53360.165089680006 2025-10-03,13:23:30.000,276,10993018,12525,0,1759497809,12986.123974729991,46.32892623000225,53360.22098664 2025-10-03,13:23:31.000,276,10993070,12285,0,1759497810,12986.427108679993,46.34302449000097,53360.40265176001 2025-10-03,13:23:32.000,276,10993009,12445,0,1759497811,12986.723506319999,46.29368057999818,53360.549381280005 2025-10-03,13:23:33.000,276,10992993,12525,0,1759497812,12986.91885930999,46.216140149997955,53360.717072160005 2025-10-03,13:23:34.000,276,10992994,12525,0,1759497813,12987.08053074999,46.09630494000157,53360.82886608001 2025-10-03,13:23:35.000,276,10993042,12765,0,1759497814,12987.2489385,46.01876451000135,53360.99655696001 2025-10-03,13:23:36.000,276,10993001,12405,0,1759497815,12987.383664699992,45.9623714699992,53361.09437664001 2025-10-03,13:23:37.000,276,10993047,12405,0,1759497816,12987.484709349992,45.863683650000894,53361.24110616001 2025-10-03,13:23:38.000,276,10993019,12485,0,1759497817,12987.511654590002,45.82138887000474,53361.31097736001 2025-10-03,13:23:39.000,276,10992988,12445,0,1759497818,12987.592490310002,45.77909409000131,53361.47866824001 2025-10-03,13:23:40.000,276,10992986,12725,0,1759497819,12987.646380789993,45.72270104999916,53361.61142352 2025-10-03,13:23:41.000,276,10993024,12245,0,1759497820,12987.720480199998,45.70155366000108,53361.674307600006 2025-10-03,13:23:42.000,276,10993010,12445,0,1759497821,12987.895624259989,45.94827321000048,53361.793088640006 2025-10-03,13:23:43.000,276,10992994,12365,0,1759497822,12988.131395109995,46.09630494000157,53361.89789544 2025-10-03,13:23:44.000,276,10993011,12445,0,1759497823,12988.22570345,46.14564885000436,53362.05161208001 2025-10-03,13:23:45.000,276,10993039,12445,0,1759497824,12988.232439759995,46.15269798000372,53362.156418880004 2025-10-03,13:23:46.000,276,10993029,12445,0,1759497825,12988.32001178999,46.1738453700018,53362.33808400001 2025-10-03,13:23:47.000,276,10993011,12605,0,1759497826,12988.508628470001,46.23728754000331,53362.42192944 2025-10-03,13:23:48.000,276,10992978,12525,0,1759497827,12988.549046330001,46.307778840004175,53362.60359456001 2025-10-03,13:23:49.000,276,10993006,12685,0,1759497828,12988.582727879992,46.37827013999777,53362.729362720005 2025-10-03,13:23:50.000,276,10992967,12405,0,1759497829,12988.663563599992,46.46285970000463,53362.827182400004 2025-10-03,13:23:51.000,276,10992995,12485,0,1759497830,12988.663563599992,46.434663179999916,53362.95993768001 2025-10-03,13:23:52.000,276,10992975,12285,0,1759497831,12988.744399319992,46.5192527399995,53363.0717316 2025-10-03,13:23:53.000,276,10992989,12605,0,1759497832,12988.818498729997,46.59679316999973,53363.21846112 2025-10-03,13:23:54.000,276,10993001,12605,0,1759497833,12988.778080869997,46.63908795000316,53363.30929368 2025-10-03,13:23:55.000,276,10993042,12645,0,1759497834,12988.737663009997,46.7307266400021,53363.41410048 2025-10-03,13:23:56.000,276,10992991,12685,0,1759497835,12988.717454079997,46.617940559997805,53363.53986864001 2025-10-03,13:23:57.000,276,10993017,12285,0,1759497836,12988.602936809992,46.484007090002706,53363.65864968001 2025-10-03,13:23:58.000,276,10993043,12445,0,1759497837,12988.623145739992,46.498105350001424,53363.70755952001 2025-10-03,13:23:59.000,276,10992989,12645,0,1759497838,12988.656827289997,46.53335099999822,53363.81236632 2025-10-03,13:24:00.000,276,10992969,12645,0,1759497839,12988.670299910002,46.434663179999916,53363.833327680004 2025-10-03,13:24:01.000,276,10992966,12485,0,1759497840,12988.663563599992,46.35712274999969,53363.95909584 2025-10-03,13:24:02.000,276,10992966,12805,0,1759497841,12988.555782639996,46.33597536000161,53364.070889760005 2025-10-03,13:24:03.000,276,10992977,12325,0,1759497842,12988.44800168,46.34302449000097,53364.09883824 2025-10-03,13:24:04.000,276,10992996,12885,0,1759497843,12988.441265369991,46.39941753000312,53364.21063216001 2025-10-03,13:24:05.000,276,10992986,12645,0,1759497844,12988.42779275,46.56859665000229,53364.17569656 2025-10-03,13:24:06.000,276,10992953,12485,0,1759497845,12988.441265369991,46.716628380003385,53364.2944776 2025-10-03,13:24:07.000,276,10993003,12765,0,1759497846,12988.313275479995,46.79416881000361,53364.32242608 2025-10-03,13:24:08.000,276,10993055,12845,0,1759497847,12988.22570345,46.82941446000041,53364.34338744 2025-10-03,13:24:09.000,276,10992960,12765,0,1759497848,12988.070768319994,46.956298800003424,53364.3643488 2025-10-03,13:24:10.000,276,10992982,12325,0,1759497849,12987.902360569999,46.942200540004706,53364.41325864 2025-10-03,13:24:11.000,276,10992967,12205,0,1759497850,12987.733952819988,46.99859357999958,53364.42024576 2025-10-03,13:24:12.000,276,10993031,12645,0,1759497851,12987.605962929993,47.069084880000446,53364.525052560006 2025-10-03,13:24:13.000,276,10992977,12685,0,1759497852,12987.444291489992,47.076134009999805,53364.54601392001 2025-10-03,13:24:14.000,276,10992980,12765,0,1759497853,12987.242202189991,47.132527050001954,53364.5390268 2025-10-03,13:24:15.000,276,10992998,12605,0,1759497854,12987.073794439995,47.23121487000026,53364.58094952 2025-10-03,13:24:16.000,276,10992979,12605,0,1759497855,12986.85823251999,47.259411389997695,53364.56697528001 2025-10-03,13:24:17.000,276,10993007,12605,0,1759497856,12986.602252739998,47.344000950004556,53364.56697528001 2025-10-03,13:24:18.000,276,10993003,12405,0,1759497857,12986.332800340002,47.44268877000286,53364.5390268 2025-10-03,13:24:19.000,276,10992951,12725,0,1759497858,12986.083556869991,47.541376590001164,53364.504091200004 2025-10-03,13:24:20.000,276,10992969,12445,0,1759497859,12985.86799495,47.6823591900029,53364.46915560001 2025-10-03,13:24:21.000,276,10992943,12525,0,1759497860,12985.591806239994,47.86563657000079,53364.44120712 2025-10-03,13:24:22.000,276,10992984,12525,0,1759497861,12985.302144909998,48.04891394999868,53364.44819424001 2025-10-03,13:24:23.000,276,10992954,12365,0,1759497862,12984.985538339992,48.175798290001694,53364.42723288001 2025-10-03,13:24:24.000,276,10992943,12365,0,1759497863,12984.58135973999,48.295633499998075,53364.32941320001 2025-10-03,13:24:25.000,276,10992941,12445,0,1759497864,12984.210862689994,48.401370450003014,53364.24556776 2025-10-03,13:24:26.000,276,10992992,12325,0,1759497865,12983.914465050002,48.44366522999917,53364.14774808 2025-10-03,13:24:27.000,276,10992981,12605,0,1759497866,12983.719112059996,48.47891088000324,53364.11281248001 2025-10-03,13:24:28.000,276,10992963,12405,0,1759497867,12983.42945073,48.54940218000411,53364.02896704 2025-10-03,13:24:29.000,276,10992948,12605,0,1759497868,12983.106107849999,48.61284434999834,53363.903198880005 2025-10-03,13:24:30.000,276,10992984,12445,0,1759497869,12982.776028660002,48.54940218000411,53363.81236632 2025-10-03,13:24:31.000,276,10992978,12405,0,1759497870,12982.499839949996,48.50710740000068,53363.67961104001 2025-10-03,13:24:32.000,276,10992954,12805,0,1759497871,12982.20344230999,48.41546871000173,53363.60275272 2025-10-03,13:24:33.000,276,10992988,12485,0,1759497872,12981.907044669999,48.352026540000224,53363.50493304 2025-10-03,13:24:34.000,276,10992984,12605,0,1759497873,12981.570229169993,48.21104393999849,53363.386152 2025-10-03,13:24:35.000,276,10992929,12565,0,1759497874,12981.354667250002,48.168749160002335,53363.2464096 2025-10-03,13:24:36.000,276,10992949,12125,0,1759497875,12981.13236902,48.07711047000339,53363.09269296 2025-10-03,13:24:37.000,276,10992990,12565,0,1759497876,12980.90333447999,48.04891394999868,53362.994873280004 2025-10-03,13:24:38.000,276,10992936,12645,0,1759497877,12980.647354699999,48.07006134000403,53362.80622104 2025-10-03,13:24:39.000,276,10992963,12525,0,1759497878,12980.431792779993,48.06301221000467,53362.66647864 2025-10-03,13:24:40.000,276,10992985,12805,0,1759497879,12980.222967169997,48.09120873000211,53362.58263320001 2025-10-03,13:24:41.000,276,10992954,12365,0,1759497880,12979.960251079996,48.1405526400049,53362.42891656 2025-10-03,13:24:42.000,276,10993000,12365,0,1759497881,12979.798579639995,48.18284742000105,53362.226290080005 2025-10-03,13:24:43.000,276,10992980,12525,0,1759497882,12979.66385343999,48.168749160002335,53362.08654768 2025-10-03,13:24:44.000,276,10992972,12685,0,1759497883,12979.414609969994,48.14760177000426,53361.95379240001 2025-10-03,13:24:45.000,276,10992965,12565,0,1759497884,12979.246202219998,48.18284742000105,53361.75815304 2025-10-03,13:24:46.000,276,10992992,12645,0,1759497885,12979.286620079998,48.25333872000192,53361.61841064001 2025-10-03,13:24:47.000,276,10993001,12445,0,1759497886,12979.192311739993,48.36612479999894,53361.51360384 2025-10-03,13:24:48.000,276,10992953,12765,0,1759497887,12979.111476019993,48.47891088000324,53361.31097736001 2025-10-03,13:24:49.000,276,10992972,12405,0,1759497888,12978.990222439992,48.61284434999834,53361.171234960006 2025-10-03,13:24:50.000,276,10993023,12405,0,1759497889,12978.767924209991,48.73972869000136,53361.0105312 2025-10-03,13:24:51.000,276,10992963,12605,0,1759497890,12978.61298908,48.760876079999434,53360.8707888 2025-10-03,13:24:52.000,276,10992986,12285,0,1759497891,12978.44458132999,48.81726912000158,53360.77995624001 2025-10-03,13:24:53.000,276,10993020,12605,0,1759497892,12978.148183689998,48.89480955000181,53360.57732976 2025-10-03,13:24:54.000,276,10992937,12685,0,1759497893,12977.966303319998,48.986448240000755,53360.47252296001 2025-10-03,13:24:55.000,276,10992993,12325,0,1759497894,12977.737268780002,49.00759562999883,53360.30483208001 2025-10-03,13:24:56.000,276,10992984,12285,0,1759497895,12977.602542579996,49.14857823000057,53360.06727000001 2025-10-03,13:24:57.000,276,10992968,12645,0,1759497896,12977.49476162,49.36005213000317,53360.02534728 2025-10-03,13:24:58.000,276,10992960,12685,0,1759497897,12977.28593600999,49.48693646999891,53359.829707920006 2025-10-03,13:24:59.000,276,10992966,12565,0,1759497898,12977.036692539994,49.59972255000321,53359.67599128 2025-10-03,13:25:00.000,276,10992950,12325,0,1759497899,12976.915438959993,49.65611558999808,53359.51528752001 2025-10-03,13:25:01.000,276,10992931,12365,0,1759497900,12976.773976449993,49.68431211000279,53359.28471256 2025-10-03,13:25:02.000,276,10992940,12445,0,1759497901,12976.679668110002,49.70545950000087,53359.17291864 2025-10-03,13:25:03.000,276,10992985,12685,0,1759497902,12976.517996670002,49.70545950000087,53358.98426640001 2025-10-03,13:25:04.000,276,10992918,12405,0,1759497903,12976.430424639992,49.69841037000151,53358.88644672 2025-10-03,13:25:05.000,276,10992943,12285,0,1759497904,12976.403479399996,49.68431211000279,53358.669846 2025-10-03,13:25:06.000,276,10993014,12405,0,1759497905,12976.524732979997,49.64201732999936,53358.586000560004 2025-10-03,13:25:07.000,276,10992946,12285,0,1759497906,12976.699877040002,49.663164720004715,53358.44625816 2025-10-03,13:25:08.000,276,10992997,12365,0,1759497907,12976.901966339989,49.75480341000366,53358.2855544 2025-10-03,13:25:09.000,276,10992958,12525,0,1759497908,12977.08384670999,49.790049060000456,53358.20869608 2025-10-03,13:25:10.000,276,10992987,12285,0,1759497909,12977.15120981,49.88873687999876,53358.02703096001 2025-10-03,13:25:11.000,276,10992963,12725,0,1759497910,12977.30614493999,49.94512992000091,53357.94318552 2025-10-03,13:25:12.000,276,10993036,12285,0,1759497911,12977.4139259,50.022670350001135,53357.84536584 2025-10-03,13:25:13.000,276,10992985,12245,0,1759497912,12977.528443169991,50.05086686999857,53357.74055904001 2025-10-03,13:25:14.000,276,10993008,12365,0,1759497913,12977.609278889991,50.079063390003284,53357.55889392 2025-10-03,13:25:15.000,276,10993055,12245,0,1759497914,12977.690114609992,50.15660382000351,53357.48902272 2025-10-03,13:25:16.000,276,10993009,12565,0,1759497915,12977.804631879997,50.05791599999793,53357.39819016 2025-10-03,13:25:17.000,276,10992953,12365,0,1759497916,12977.959567010003,50.00857209000242,53357.25844776001 2025-10-03,13:25:18.000,276,10992951,12525,0,1759497917,12978.074084279993,50.00857209000242,53357.2025508 2025-10-03,13:25:19.000,276,10992981,12485,0,1759497918,12978.188601549999,49.9944738300037,53357.09075688001 2025-10-03,13:25:20.000,276,10992988,12645,0,1759497919,12978.336800369994,49.95217905000027,53356.96498872 2025-10-03,13:25:21.000,276,10993034,12485,0,1759497920,12978.309855129999,49.87463862000004,53356.83922056 2025-10-03,13:25:22.000,276,10993000,12325,0,1759497921,12978.249228339999,49.790049060000456,53356.79031072 2025-10-03,13:25:23.000,276,10993000,12285,0,1759497922,12978.154919999994,49.65611558999808,53356.706465279996 2025-10-03,13:25:24.000,276,10992993,12365,0,1759497923,12978.047139039998,49.59972255000321,53356.55274864 2025-10-03,13:25:25.000,276,10992971,12485,0,1759497924,12977.838313430002,49.50808386000426,53356.4339676 2025-10-03,13:25:26.000,276,10992943,12365,0,1759497925,12977.784422949997,49.42349430000468,53356.28723808 2025-10-03,13:25:27.000,276,10992991,12445,0,1759497926,12977.663169369996,49.35300300000381,53356.1544828 2025-10-03,13:25:28.000,276,10992990,12445,0,1759497927,12977.568861029991,49.2895608300023,53356.02871464 2025-10-03,13:25:29.000,276,10993009,12445,0,1759497928,12977.4139259,49.18382388000464,53355.86102376 2025-10-03,13:25:30.000,276,10992956,12405,0,1759497929,12977.258990769995,49.042841280002904,53355.756216960006 2025-10-03,13:25:31.000,276,10993053,12285,0,1759497930,12977.23204553,48.923006069999246,53355.54660336 2025-10-03,13:25:32.000,276,10992990,12605,0,1759497931,12977.178155049995,48.8313673800003,53355.364938239996 2025-10-03,13:25:33.000,276,10992987,12325,0,1759497932,12977.198363979995,48.73972869000136,53355.21820872 2025-10-03,13:25:34.000,276,10992962,12565,0,1759497933,12977.30614493999,48.760876079999434,53355.001608 2025-10-03,13:25:35.000,276,10993004,12485,0,1759497934,12977.360035419995,48.60579521999898,53354.86885272001 2025-10-03,13:25:36.000,276,10993032,12645,0,1759497935,12977.4139259,48.50005827000132,53354.694174719996 2025-10-03,13:25:37.000,276,10992994,12525,0,1759497936,12977.55538841,48.401370450003014,53354.5474452 2025-10-03,13:25:38.000,276,10992970,12365,0,1759497937,12977.717059850002,48.295633499998075,53354.38674144001 2025-10-03,13:25:39.000,276,10992997,12525,0,1759497938,12977.892203909993,48.168749160002335,53354.31687024001 2025-10-03,13:25:40.000,276,10992998,12445,0,1759497939,12978.175128929994,48.0277665600006,53354.17014072001 2025-10-03,13:25:41.000,276,10993013,12325,0,1759497940,12978.58604383999,47.83039092000399,53354.02341120001 2025-10-03,13:25:42.000,276,10992965,12485,0,1759497941,12979.050849229992,47.703506580000976,53353.95354000001 2025-10-03,13:25:43.000,276,10993042,12525,0,1759497942,12979.48197306999,47.6823591900029,53353.841746080005 2025-10-03,13:25:44.000,276,10992976,12525,0,1759497943,12979.91309691,47.64006440999947,53353.79982336 2025-10-03,13:25:45.000,276,10992955,12445,0,1759497944,12980.270121339992,47.583671370004595,53353.7089908 2025-10-03,13:25:46.000,276,10993022,12405,0,1759497945,12980.593464219994,47.42859051000414,53353.6391196 2025-10-03,13:25:47.000,276,10993003,12405,0,1759497946,12980.98417019999,47.23826399999962,53353.56226128 2025-10-03,13:25:48.000,276,10992991,12285,0,1759497947,12981.368139869992,47.019740969997656,53353.506364320005 2025-10-03,13:25:49.000,276,10992961,12485,0,1759497948,12981.779054779989,46.78007055000489,53353.51335144 2025-10-03,13:25:50.000,276,10993015,12285,0,1759497949,12982.14281551999,46.58974404000037,53353.457454480005 2025-10-03,13:25:51.000,276,10993003,12485,0,1759497950,12982.419004229996,46.37122100999841,53353.40155752001 2025-10-03,13:25:52.000,276,10993030,12565,0,1759497951,12982.661511389997,46.18794363000052,53353.38059616001 2025-10-03,13:25:53.000,276,10992999,11965,0,1759497952,12982.856864379988,45.94122408000112,53353.338673440005 2025-10-03,13:25:54.000,276,10992991,12405,0,1759497953,12983.038744749989,45.59581671000342,53353.3246992 2025-10-03,13:25:55.000,276,10992931,12445,0,1759497954,12983.22736143,45.30680238000059,53353.33168632001 2025-10-03,13:25:56.000,276,10993035,12365,0,1759497955,12983.294724529995,45.05303370000183,53353.27578936 2025-10-03,13:25:57.000,276,10992998,12405,0,1759497956,12983.30819715,44.82746154000051,53353.23386664001 2025-10-03,13:25:58.000,276,10992986,12645,0,1759497957,12983.335142389995,44.60188937999919,53353.19893104 2025-10-03,13:25:59.000,276,10992995,12365,0,1759497958,12983.28798822,44.38336635000451,53353.170982560005 2025-10-03,13:26:00.000,276,10992957,12605,0,1759497959,12983.24083404999,44.221236360004696,53353.10111136 2025-10-03,13:26:01.000,276,10992978,12325,0,1759497960,12983.274515599995,44.009762460002094,53352.98931744 2025-10-03,13:26:02.000,276,10993005,12845,0,1759497961,12983.28125190999,43.84763247000228,53352.98233032 2025-10-03,13:26:03.000,276,10993014,12605,0,1759497962,12983.355351319995,43.70664987000055,53352.84258792 2025-10-03,13:26:04.000,276,10993070,12485,0,1759497963,12983.57091324,43.74894465000398,53352.86354928 2025-10-03,13:26:05.000,276,10993020,12525,0,1759497964,12983.880783499997,43.75599378000334,53352.79367808 2025-10-03,13:26:06.000,276,10993007,12525,0,1759497965,12984.224335309998,43.74189552000462,53352.786690960005 2025-10-03,13:26:07.000,276,10993000,12365,0,1759497966,12984.473578779995,43.74894465000398,53352.74476824 2025-10-03,13:26:08.000,276,10992981,12485,0,1759497967,12984.803657969991,43.74894465000398,53352.79367808 2025-10-03,13:26:09.000,276,10992974,12485,0,1759497968,12985.201100259997,43.713698999999906,53352.75175536 2025-10-03,13:26:10.000,276,10992988,12485,0,1759497969,12985.66590565,43.720748129999265,53352.7657296 2025-10-03,13:26:11.000,276,10993006,12645,0,1759497970,12986.211546760002,43.713698999999906,53352.8705364 2025-10-03,13:26:12.000,276,10992937,12405,0,1759497971,12986.81781465999,43.70664987000055,53352.93342048 2025-10-03,13:26:13.000,276,10993010,12645,0,1759497972,12987.397137319997,43.62206031000096,53353.06617576001 2025-10-03,13:26:14.000,276,10992976,12765,0,1759497973,12988.030350459994,43.551569010000094,53353.21290528001 2025-10-03,13:26:15.000,276,10992979,12765,0,1759497974,12988.650090980002,43.354193370003486,53353.26880224 2025-10-03,13:26:16.000,276,10992981,12405,0,1759497975,12989.209204709994,43.185014250004315,53353.41553176 2025-10-03,13:26:17.000,276,10992998,12485,0,1759497976,12989.801999989992,42.952392960003635,53353.604184 2025-10-03,13:26:18.000,276,10992979,12445,0,1759497977,12990.448685749994,42.86075427000469,53353.778862 2025-10-03,13:26:19.000,276,10992973,12725,0,1759497978,12990.967381620001,42.79026297000382,53353.94655288 2025-10-03,13:26:20.000,276,10993016,12485,0,1759497979,12991.459132249998,42.74091906000103,53354.12123088001 2025-10-03,13:26:21.000,276,10992981,12285,0,1759497980,12991.930673949995,42.69157514999824,53354.295908880005 2025-10-03,13:26:22.000,276,10992970,12485,0,1759497981,12992.179917419991,42.58583820000058,53354.48456112001 2025-10-03,13:26:23.000,276,10992991,12445,0,1759497982,12992.442633509992,42.41665908000141,53354.63827776 2025-10-03,13:26:24.000,276,10992990,12565,0,1759497983,12992.617777569998,42.30387300000439,53354.81295576 2025-10-03,13:26:25.000,276,10993013,12365,0,1759497984,12992.698613289998,42.28977473999839,53355.00859512001 2025-10-03,13:26:26.000,276,10993011,12445,0,1759497985,12992.685140669993,42.16993953000201,53355.16929888 2025-10-03,13:26:27.000,276,10992993,12245,0,1759497986,12992.664931739993,42.02895693000028,53355.35795112 2025-10-03,13:26:28.000,276,10992984,12525,0,1759497987,12992.644722809993,41.96551475999877,53355.47673216 2025-10-03,13:26:29.000,276,10992990,12725,0,1759497988,12992.530205540002,41.902072590004536,53355.567564720004 2025-10-03,13:26:30.000,276,10992974,12325,0,1759497989,12992.442633509992,41.916170850003255,53355.700319999996 2025-10-03,13:26:31.000,276,10993015,12605,0,1759497990,12992.348325170002,41.8950234599979,53355.83307528 2025-10-03,13:26:32.000,276,10993028,12485,0,1759497991,12992.240544209992,41.902072590004536,53355.96583056001 2025-10-03,13:26:33.000,276,10992971,12405,0,1759497992,12991.99803704999,41.94436737000069,53356.00775328 2025-10-03,13:26:34.000,276,10993020,12445,0,1759497993,12991.809420369995,41.95846562999941,53356.1544828 2025-10-03,13:26:35.000,276,10993019,12525,0,1759497994,12991.587122139994,42.050104319998354,53356.25230248001 2025-10-03,13:26:36.000,276,10992989,12565,0,1759497995,12991.479341179998,42.13469387999794,53356.371083519996 2025-10-03,13:26:37.000,276,10993003,12565,0,1759497996,12991.418714389998,42.20518517999881,53356.524800160005 2025-10-03,13:26:38.000,276,10992957,12605,0,1759497997,12991.378296529998,42.19813604999945,53356.65755544 2025-10-03,13:26:39.000,276,10992986,12485,0,1759497998,12991.398505459998,42.20518517999881,53356.84620768 2025-10-03,13:26:40.000,276,10992967,12285,0,1759497999,12991.418714389998,42.2192834400048,53356.85319480001 2025-10-03,13:26:41.000,276,10992982,12405,0,1759498000,12991.506286419994,42.261578220000956,53357.01389856 2025-10-03,13:26:42.000,276,10992999,12245,0,1759498001,12991.63427630999,42.28977473999839,53357.146653840005 2025-10-03,13:26:43.000,276,10992953,12285,0,1759498002,12991.75552988999,42.37436429999798,53357.25844776001 2025-10-03,13:26:44.000,276,10992960,12645,0,1759498003,12991.84310192,42.451904729998205,53357.39819016 2025-10-03,13:26:45.000,276,10992983,12525,0,1759498004,12991.89699239999,42.61403471999802,53357.52395832001 2025-10-03,13:26:46.000,276,10992993,12525,0,1759498005,12991.991300739995,42.62813298000401,53357.63575224 2025-10-03,13:26:47.000,276,10992970,12485,0,1759498006,12991.991300739995,42.783213840004464,53357.71261056 2025-10-03,13:26:48.000,276,10992960,12445,0,1759498007,12992.00477336,42.83960687999934,53357.866327200005 2025-10-03,13:26:49.000,276,10992987,12605,0,1759498008,12991.91720132999,42.88895079000213,53357.971134 2025-10-03,13:26:50.000,276,10992977,12405,0,1759498009,12991.83636560999,42.98058948000107,53358.103889280006 2025-10-03,13:26:51.000,276,10992955,12485,0,1759498010,12991.69490309999,43.04403165000258,53358.250618800004 2025-10-03,13:26:52.000,276,10992985,12485,0,1759498011,12991.506286419994,43.079277299999376,53358.271580160006 2025-10-03,13:26:53.000,276,10992928,12805,0,1759498012,12991.236834019997,43.10042469000473,53358.34843848 2025-10-03,13:26:54.000,276,10992973,12285,0,1759498013,12990.8865459,43.24140728999919,53358.38337408 2025-10-03,13:26:55.000,276,10992978,12645,0,1759498014,12990.590148259995,43.42468467000435,53358.39036120001 2025-10-03,13:26:56.000,276,10992965,12485,0,1759498015,12990.300486929998,43.530421620002016,53358.467219520004 2025-10-03,13:26:57.000,276,10993003,12405,0,1759498016,12990.064716079993,43.64320769999904,53358.50215512 2025-10-03,13:26:58.000,276,10993001,12565,0,1759498017,12989.808736300001,43.74894465000398,53358.54407784 2025-10-03,13:26:59.000,276,10992962,12325,0,1759498018,12989.56622914,43.73484638999798,53358.57901344001 2025-10-03,13:27:00.000,276,10992995,12365,0,1759498019,12989.330458289995,43.69960074000119,53358.586000560004 2025-10-03,13:27:01.000,276,10992989,12525,0,1759498020,12989.25635887999,43.600912920002884,53358.57202632 2025-10-03,13:27:02.000,276,10993007,12645,0,1759498021,12989.135105299989,43.46697945000051,53358.606961920006 2025-10-03,13:27:03.000,276,10992970,12405,0,1759498022,12989.114896369989,43.368291630002204,53358.59997480001 2025-10-03,13:27:04.000,276,10993040,12445,0,1759498023,12989.148577919994,43.27665294000326,53358.64189752 2025-10-03,13:27:05.000,276,10993031,12525,0,1759498024,12989.209204709994,43.22730903000047,53358.59997480001 2025-10-03,13:27:06.000,276,10993060,12685,0,1759498025,12989.34393091,43.1568177299996,53358.64888464001 2025-10-03,13:27:07.000,276,10992986,12365,0,1759498026,12989.492129729995,43.01583512999787,53358.64888464001 2025-10-03,13:27:08.000,276,10992989,12645,0,1759498027,12989.653801169996,43.05108078000194,53358.71176872 2025-10-03,13:27:09.000,276,10993014,12325,0,1759498028,12989.734636889996,43.12157208000281,53358.76766568001 2025-10-03,13:27:10.000,276,10993013,12445,0,1759498029,12989.882835709992,43.1568177299996,53358.78862704 2025-10-03,13:27:11.000,276,10993011,12405,0,1759498030,12990.051243460002,43.17091598999832,53358.83054976 2025-10-03,13:27:12.000,276,10993038,12285,0,1759498031,12990.199442279998,43.16386685999896,53358.872472480005 2025-10-03,13:27:13.000,276,10993014,12725,0,1759498032,12990.334168479989,43.079277299999376,53358.921382320004 2025-10-03,13:27:14.000,276,10992995,12645,0,1759498033,12990.43521312999,43.06517904000066,53359.019202 2025-10-03,13:27:15.000,276,10993009,12725,0,1759498034,12990.610357189995,43.06517904000066,53358.942343680006 2025-10-03,13:27:16.000,276,10993030,12125,0,1759498035,12990.80571018,43.12157208000281,53359.0541376 2025-10-03,13:27:17.000,276,10993025,12645,0,1759498036,12990.967381620001,43.22025990000111,53359.13099592001 2025-10-03,13:27:18.000,276,10992977,12445,0,1759498037,12991.108844130002,43.318947719999414,53359.14497016 2025-10-03,13:27:19.000,276,10993015,12485,0,1759498038,12991.209888780002,43.44583206000243,53359.16593152 2025-10-03,13:27:20.000,276,10992990,12605,0,1759498039,12991.378296529998,43.530421620002016,53359.16593152 2025-10-03,13:27:21.000,276,10992950,12365,0,1759498040,12991.445659629993,43.544519880000735,53359.22881560001 2025-10-03,13:27:22.000,276,10993005,12285,0,1759498041,12991.533231659989,43.530421620002016,53359.2637512 2025-10-03,13:27:23.000,276,10992973,12365,0,1759498042,12991.627539999994,43.62910944000032,53359.256764080004 2025-10-03,13:27:24.000,276,10992999,12405,0,1759498043,12991.789211439995,43.74189552000462,53359.277725440006 2025-10-03,13:27:25.000,276,10992986,12605,0,1759498044,12991.809420369995,43.80533768999885,53359.35458376 2025-10-03,13:27:26.000,276,10993023,12405,0,1759498045,12991.870047159995,43.939271160001226,53359.38253224 2025-10-03,13:27:27.000,276,10993031,12525,0,1759498046,12991.89699239999,44.08025376000296,53359.41048072 2025-10-03,13:27:28.000,276,10993034,12645,0,1759498047,12991.930673949995,44.19303983999998,53359.375545120005 2025-10-03,13:27:29.000,276,10992994,12645,0,1759498048,12991.849838229995,44.362218959999154,53359.41048072 2025-10-03,13:27:30.000,276,10993039,12365,0,1759498049,12991.69490309999,44.50320156000089,53359.45240344 2025-10-03,13:27:31.000,276,10992991,12805,0,1759498050,12991.587122139994,44.55254547000368,53359.5083004 2025-10-03,13:27:32.000,276,10992992,12325,0,1759498051,12991.513022729989,44.538447209997685,53359.57118448 2025-10-03,13:27:33.000,276,10993013,12725,0,1759498052,12991.533231659989,44.623036770004546,53359.53624888001 2025-10-03,13:27:34.000,276,10992997,12565,0,1759498053,12991.580385829999,44.60188937999919,53359.55721024 2025-10-03,13:27:35.000,276,10993002,12645,0,1759498054,12991.647748929994,44.594840249999834,53359.662017040006 2025-10-03,13:27:36.000,276,10992990,12325,0,1759498055,12991.84310192,44.49615243000153,53359.68996552 2025-10-03,13:27:37.000,276,10993004,12485,0,1759498056,12992.01824597999,44.39041548000387,53359.70393976001 2025-10-03,13:27:38.000,276,10992979,12645,0,1759498057,12992.132763249996,44.28467852999893,53359.81573368 2025-10-03,13:27:39.000,276,10993009,12405,0,1759498058,12992.280962069992,44.14369593000447,53359.89957912001 2025-10-03,13:27:40.000,276,10992972,12725,0,1759498059,12992.361797789992,43.988615070004016,53359.976437440004 2025-10-03,13:27:41.000,276,10992990,12605,0,1759498060,12992.375270409997,43.819435950004845,53359.997398800006 2025-10-03,13:27:42.000,276,10993001,12445,0,1759498061,12992.422424579992,43.68550248000247,53360.116179840006 2025-10-03,13:27:43.000,276,10993005,12365,0,1759498062,12992.435897199997,43.56566726999881,53360.10919272001 2025-10-03,13:27:44.000,276,10993005,12485,0,1759498063,12992.429160890002,43.46697945000051,53360.15111544 2025-10-03,13:27:45.000,276,10993022,12525,0,1759498064,12992.334852549997,43.45993032000115,53360.23496088001 2025-10-03,13:27:46.000,276,10993036,12485,0,1759498065,12992.213598969996,43.495175969997945,53360.29085784 2025-10-03,13:27:47.000,276,10993024,12365,0,1759498066,12991.98456443,43.403537279999,53360.35374192001 2025-10-03,13:27:48.000,276,10993027,12285,0,1759498067,12991.70163941,43.255505549997906,53360.381690400005 2025-10-03,13:27:49.000,276,10992978,12445,0,1759498068,12991.398505459998,43.12157208000281,53360.42361312001 2025-10-03,13:27:50.000,276,10993013,12445,0,1759498069,12991.014535789996,42.93829470000492,53360.40265176001 2025-10-03,13:27:51.000,276,10992988,12365,0,1759498070,12990.58341195,42.79026297000382,53360.45854872 2025-10-03,13:27:52.000,276,10993043,12245,0,1759498071,12990.260069069998,42.670427760000166,53360.430600240004 2025-10-03,13:27:53.000,276,10993014,12605,0,1759498072,12989.889572020002,42.557641680003144,53360.36771616 2025-10-03,13:27:54.000,276,10993021,12725,0,1759498073,12989.42476663,42.45895386000484,53360.33976768 2025-10-03,13:27:55.000,276,10993035,12605,0,1759498074,12989.000379099998,42.38141343000461,53360.3467548 2025-10-03,13:27:56.000,276,10993000,12485,0,1759498075,12988.643354669992,42.28977473999839,53360.22098664 2025-10-03,13:27:57.000,276,10992979,12325,0,1759498076,12988.272857619995,42.212234309998166,53360.1720768 2025-10-03,13:27:58.000,276,10993021,12325,0,1759498077,12987.956251049989,42.1064973600005,53360.15111544 2025-10-03,13:27:59.000,276,10993000,12525,0,1759498078,12987.619435549997,42.0078095400022,53360.10919272001 2025-10-03,13:28:00.000,276,10993044,12325,0,1759498079,12987.417346249997,41.88092519999918,53360.02534728 2025-10-03,13:28:01.000,276,10993026,12645,0,1759498080,12987.18831171,41.83863042000303,53359.927527600004 2025-10-03,13:28:02.000,276,10993027,12565,0,1759498081,12986.871705139994,41.76813912000216,53359.83669504 2025-10-03,13:28:03.000,276,10993043,12805,0,1759498082,12986.507944399993,41.69764782000129,53359.73887536 2025-10-03,13:28:04.000,276,10993025,12245,0,1759498083,12986.076820559996,41.56371434999892,53359.67599128 2025-10-03,13:28:05.000,276,10993023,12565,0,1759498084,12985.713059819995,41.457977400001255,53359.60612008001 2025-10-03,13:28:06.000,276,10992997,12285,0,1759498085,12985.302144909998,41.35224045000359,53359.48035192 2025-10-03,13:28:07.000,276,10992987,12525,0,1759498086,12984.972065720001,41.225356110000575,53359.38253224 2025-10-03,13:28:08.000,276,10993032,12525,0,1759498087,12984.635250219995,41.098471770004835,53359.27073832001 2025-10-03,13:28:09.000,276,10993045,12485,0,1759498088,12984.224335309998,40.92929264999839,53359.16593152 2025-10-03,13:28:10.000,276,10993011,12725,0,1759498089,12983.732584680001,40.767162659998576,53359.02618912 2025-10-03,13:28:11.000,276,10993033,12325,0,1759498090,12983.314933459995,40.605032669998764,53358.85849824 2025-10-03,13:28:12.000,276,10993025,12565,0,1759498091,12982.917491169988,40.44290267999895,53358.76766568001 2025-10-03,13:28:13.000,276,10993033,12405,0,1759498092,12982.513312570001,40.34421486000065,53358.655871760006 2025-10-03,13:28:14.000,276,10993024,12405,0,1759498093,12982.08892504,40.32306747000257,53358.467219520004 2025-10-03,13:28:15.000,276,10992987,12405,0,1759498094,12981.731900609993,40.30896921000385,53358.30651576 2025-10-03,13:28:16.000,276,10993015,12805,0,1759498095,12981.314249390001,40.27372355999978,53358.16677336 2025-10-03,13:28:17.000,276,10993051,12685,0,1759498096,12980.86965293,40.182084870000836,53358.0410052 2025-10-03,13:28:18.000,276,10992975,12445,0,1759498097,12980.290330269992,40.07634792000317,53357.85934008001 2025-10-03,13:28:19.000,276,10993033,12645,0,1759498098,12979.717743919995,39.93536532000144,53357.62177800001 2025-10-03,13:28:20.000,276,10992985,12165,0,1759498099,12979.131684949993,39.773235330001626,53357.50299696001 2025-10-03,13:28:21.000,276,10992977,12485,0,1759498100,12978.60625276999,39.68159664000268,53357.314344720005 2025-10-03,13:28:22.000,276,10993040,12485,0,1759498101,12978.080820589988,39.63930185999925,53357.11171824 2025-10-03,13:28:23.000,276,10993024,12325,0,1759498102,12977.642960439996,39.56881055999838,53356.96498872 2025-10-03,13:28:24.000,276,10992976,12445,0,1759498103,12977.17141874,39.51241752000351,53356.68550392001 2025-10-03,13:28:25.000,276,10992991,12445,0,1759498104,12976.720085970002,39.47717186999944,53356.55274864 2025-10-03,13:28:26.000,276,10993033,12645,0,1759498105,12976.241807959996,39.4842209999988,53356.32217368 2025-10-03,13:28:27.000,276,10992997,12405,0,1759498106,12975.729848399998,39.420778830004565,53356.09858584 2025-10-03,13:28:28.000,276,10993013,12645,0,1759498107,12975.332406109992,39.45602448000136,53355.91692072001 2025-10-03,13:28:29.000,276,10993012,12405,0,1759498108,12974.83391917,39.45602448000136,53355.72128136 2025-10-03,13:28:30.000,276,10993004,12445,0,1759498109,12974.409531639998,39.40668056999857,53355.50468064 2025-10-03,13:28:31.000,276,10993041,12365,0,1759498110,12974.018825660001,39.364385790002416,53355.3160284 2025-10-03,13:28:32.000,276,10993038,12485,0,1759498111,12973.641592299995,39.3361892699977,53355.12038904 2025-10-03,13:28:33.000,276,10993025,12645,0,1759498112,12973.284567869989,39.27274710000347,53354.95269816 2025-10-03,13:28:34.000,276,10993010,12485,0,1759498113,12972.893861889992,39.26569797000411,53354.73609744 2025-10-03,13:28:35.000,276,10993030,12485,0,1759498114,12972.59072793999,39.25864884000475,53354.53347096001 2025-10-03,13:28:36.000,276,10993008,12365,0,1759498115,12972.27412137,39.145862760000455,53354.393728560004 2025-10-03,13:28:37.000,276,10992984,12405,0,1759498116,12971.997932659993,39.07537145999959,53354.19808920001 2025-10-03,13:28:38.000,276,10993011,12205,0,1759498117,12971.748689189997,39.05422407000151,53353.97450136 2025-10-03,13:28:39.000,276,10993036,12325,0,1759498118,12971.526390959996,39.018978420004714,53353.80681048 2025-10-03,13:28:40.000,276,10993004,12845,0,1759498119,12971.384928449996,39.02602755000407,53353.71597792001 2025-10-03,13:28:41.000,276,10992954,12805,0,1759498120,12971.2165207,39.03307668000343,53353.4644416 2025-10-03,13:28:42.000,276,10992990,12445,0,1759498121,12971.12894866999,39.08242058999895,53353.3246992 2025-10-03,13:28:43.000,276,10993004,12525,0,1759498122,12970.947068299989,39.138813630001096,53353.17796968 2025-10-03,13:28:44.000,276,10993055,12405,0,1759498123,12970.744978999988,39.181108410004526,53353.052201520004 2025-10-03,13:28:45.000,276,10992986,12525,0,1759498124,12970.583307560002,39.202255800002604,53352.89848488001 2025-10-03,13:28:46.000,276,10993019,12485,0,1759498125,12970.361009330001,39.195206670003245,53352.8006652 2025-10-03,13:28:47.000,276,10993009,12845,0,1759498126,12970.084820619995,39.195206670003245,53352.68188416001 2025-10-03,13:28:48.000,276,10993043,12445,0,1759498127,12969.923149179995,39.3502875300037,53352.500219040005 2025-10-03,13:28:49.000,276,10993056,12445,0,1759498128,12969.761477739994,39.604056210002454,53352.37445088001 2025-10-03,13:28:50.000,276,10993033,12445,0,1759498129,12969.566124749988,39.73798968000483,53352.32554104001 2025-10-03,13:28:51.000,276,10993025,12645,0,1759498130,12969.377508069992,39.85077576000185,53352.18579864001 2025-10-03,13:28:52.000,276,10992997,12125,0,1759498131,12969.128264599996,40.03405313999974,53352.06003048001 2025-10-03,13:28:53.000,276,10993052,12765,0,1759498132,12968.83860327,40.26667443000042,53351.90631384 2025-10-03,13:28:54.000,276,10992981,12285,0,1759498133,12968.555678249999,40.44995180999831,53351.857404 2025-10-03,13:28:55.000,276,10993025,12285,0,1759498134,12968.373797879998,40.72486788000242,53351.74561008 2025-10-03,13:28:56.000,276,10993007,12365,0,1759498135,12968.198653819993,41.07027525000012,53351.5779192 2025-10-03,13:28:57.000,276,10992999,12485,0,1759498136,12968.010037139997,41.29584741000144,53351.50804800001 2025-10-03,13:28:58.000,276,10993036,12565,0,1759498137,12967.861838320001,41.38748610000039,53351.396254080006 2025-10-03,13:28:59.000,276,10993023,12645,0,1759498138,12967.727112119996,41.55666521999956,53351.28446016 2025-10-03,13:29:00.000,276,10992966,12125,0,1759498139,12967.525022819995,41.76813912000216,53351.179653360006 2025-10-03,13:29:01.000,276,10993009,12405,0,1759498140,12967.34987875999,42.02895693000028,53351.07484656 2025-10-03,13:29:02.000,276,10993010,12565,0,1759498141,12967.147789459988,42.275676479999674,53350.95606552 2025-10-03,13:29:03.000,276,10992992,12325,0,1759498142,12966.945700160002,42.52944515999843,53350.8792072 2025-10-03,13:29:04.000,276,10993031,12525,0,1759498143,12966.777292409992,42.80436123000254,53350.80234888 2025-10-03,13:29:05.000,276,10993049,12645,0,1759498144,12966.595412039991,43.07222817000002,53350.71850344001 2025-10-03,13:29:06.000,276,10993011,12565,0,1759498145,12966.53478524999,43.42468467000435,53350.62767088001 2025-10-03,13:29:07.000,276,10993017,12685,0,1759498146,12966.5011037,43.75599378000334,53350.557799680006 2025-10-03,13:29:08.000,276,10993018,12605,0,1759498147,12966.528048939996,44.0732046300036,53350.51587696 2025-10-03,13:29:09.000,276,10993018,12525,0,1759498148,12966.507840009996,44.34107157000108,53350.47395424 2025-10-03,13:29:10.000,276,10993008,12485,0,1759498149,12966.427004289995,44.55959460000304,53350.3551732 2025-10-03,13:29:11.000,276,10993031,12565,0,1759498150,12966.427004289995,44.88385458000266,53350.320237600004 2025-10-03,13:29:12.000,276,10992996,12405,0,1759498151,12966.46068584,45.35614629000338,53350.29927624 2025-10-03,13:29:13.000,276,10993026,12125,0,1759498152,12966.48089477,45.79319235000003,53350.29228912001 2025-10-03,13:29:14.000,276,10993041,12285,0,1759498153,12966.635829899991,46.216140149997955,53350.23639216 2025-10-03,13:29:15.000,276,10993055,12325,0,1759498154,12966.918754919992,46.58269491000101,53350.19446944001 2025-10-03,13:29:16.000,276,10993081,12685,0,1759498155,12967.066953740003,46.92810227999871,53350.271327760005 2025-10-03,13:29:17.000,276,10993008,12125,0,1759498156,12967.275779349999,47.245313129998976,53350.24337928001 2025-10-03,13:29:18.000,276,10993065,12285,0,1759498157,12967.65974902,47.534327460001805,53350.285302 2025-10-03,13:29:19.000,276,10993005,12605,0,1759498158,12968.063927620002,47.87268570000015,53350.31325048001 2025-10-03,13:29:20.000,276,10993042,12485,0,1759498159,12968.454633599998,48.352026540000224,53350.41805728 2025-10-03,13:29:21.000,276,10993065,12405,0,1759498160,12968.83860327,48.89480955000181,53350.5647868 2025-10-03,13:29:22.000,276,10993043,12325,0,1759498161,12969.242781870002,49.28251170000294,53350.606709520005 2025-10-03,13:29:23.000,276,10993021,12405,0,1759498162,12969.680642019994,49.613820810001926,53350.704529200004 2025-10-03,13:29:24.000,276,10993008,12805,0,1759498163,12970.17239264999,49.94512992000091,53350.85824584 2025-10-03,13:29:25.000,276,10993031,12285,0,1759498164,12970.744978999988,50.093161650002,53350.97003976 2025-10-03,13:29:26.000,276,10993054,12445,0,1759498165,12971.37819214,50.3398812000014,53351.23555032 2025-10-03,13:29:27.000,276,10993015,12365,0,1759498166,12972.146131479989,50.6852885699991,53351.396254080006 2025-10-03,13:29:28.000,276,10993028,12165,0,1759498167,12972.819762480001,51.072990720000234,53351.612854800005 2025-10-03,13:29:29.000,276,10993022,12605,0,1759498168,12973.372139899999,51.34085765999771,53351.878365360004 2025-10-03,13:29:30.000,276,10993000,12405,0,1759498169,12973.985144109996,51.45364374000201,53352.14387592 2025-10-03,13:29:31.000,276,10993072,12365,0,1759498170,12974.530785219999,51.531184170002234,53352.47925768 2025-10-03,13:29:32.000,276,10993062,12285,0,1759498171,12975.002326919996,51.61577373000182,53352.68887128001 2025-10-03,13:29:33.000,276,10993053,12605,0,1759498172,12975.601858509988,51.707412420000765,53352.91245912 2025-10-03,13:29:34.000,276,10993040,12445,0,1759498173,12976.21486272,51.86954241000058,53353.254828 2025-10-03,13:29:35.000,276,10993039,12405,0,1759498174,12976.726822279998,52.109212830000615,53353.48540296 2025-10-03,13:29:36.000,276,10993073,12445,0,1759498175,12977.15120981,52.26429369000107,53353.7089908 2025-10-03,13:29:37.000,276,10993058,12445,0,1759498176,12977.568861029991,52.334784990001936,53354.07232104001 2025-10-03,13:29:38.000,276,10993062,12165,0,1759498177,12977.919149150002,52.46871846000431,53354.3727672 2025-10-03,13:29:39.000,276,10993077,12525,0,1759498178,12978.26270095999,52.58150454000133,53354.70116184001 2025-10-03,13:29:40.000,276,10993063,12445,0,1759498179,12978.71403373,52.67314323000028,53354.97365952 2025-10-03,13:29:41.000,276,10993027,12445,0,1759498180,12979.219256979988,52.8634697400048,53355.24615720001 2025-10-03,13:29:42.000,276,10993037,12405,0,1759498181,12979.74468915999,53.01855059999798,53355.53961624001 2025-10-03,13:29:43.000,276,10993013,12365,0,1759498182,12980.216230860002,53.2441227599993,53355.868010879996 2025-10-03,13:29:44.000,276,10993019,12485,0,1759498183,12980.674299939994,53.47674404999998,53356.21736688 2025-10-03,13:29:45.000,276,10993026,12725,0,1759498184,12981.10542377999,53.65297229999851,53356.51082592 2025-10-03,13:29:46.000,276,10993038,12325,0,1759498185,12981.442239279997,53.92788837000262,53356.860181920005 2025-10-03,13:29:47.000,276,10993067,12245,0,1759498186,12981.819472639989,54.14641140000458,53357.18857656001 2025-10-03,13:29:48.000,276,10993044,12405,0,1759498187,12982.14281551999,54.44952398999885,53357.53793256 2025-10-03,13:29:49.000,276,10993085,12485,0,1759498188,12982.520048879996,54.73853832000168,53357.83837872001 2025-10-03,13:29:50.000,276,10993045,12285,0,1759498189,12982.937700099988,54.92886482999893,53358.250618800004 2025-10-03,13:29:51.000,276,10993047,12645,0,1759498190,12983.36882394,55.15443699000025,53358.62792328001 2025-10-03,13:29:52.000,276,10993077,12565,0,1759498191,12983.752793610001,55.38000915000157,53358.99824064 2025-10-03,13:29:53.000,276,10993061,12205,0,1759498192,12984.035718630003,55.53509001000202,53359.326635280006 2025-10-03,13:29:54.000,276,10993051,12485,0,1759498193,12984.345588889999,55.60558131000289,53359.68996552 2025-10-03,13:29:55.000,276,10993079,12525,0,1759498194,12984.70261331999,55.73246564999863,53360.046308640005 2025-10-03,13:29:56.000,276,10993059,12405,0,1759498195,12985.100055609997,55.97213606999867,53360.46553584 2025-10-03,13:29:57.000,276,10993029,12245,0,1759498196,12985.470552659994,56.155413450003834,53360.82886608001 2025-10-03,13:29:58.000,276,10993020,12525,0,1759498197,12985.80063184999,56.46557517000474,53361.21315768001 2025-10-03,13:29:59.000,276,10993073,12285,0,1759498198,12986.103765799991,56.65590168000199,53361.59744928001 2025-10-03,13:30:00.000,276,10993014,12525,0,1759498199,12986.393427130002,56.84622818999924,53361.96776664 2025-10-03,13:30:01.000,276,10993039,12205,0,1759498200,12986.689824769994,56.923768619999464,53362.31712264001 2025-10-03,13:30:02.000,276,10993037,12525,0,1759498201,12986.87844144999,57.07180035000056,53362.66647864 2025-10-03,13:30:03.000,276,10993056,12445,0,1759498202,12987.094003369995,57.22688121000101,53363.03679600001 2025-10-03,13:30:04.000,276,10993010,12285,0,1759498203,12987.343246839991,57.29737251000188,53363.34422928001 2025-10-03,13:30:05.000,276,10993031,12605,0,1759498204,12987.585753999992,57.38901120000082,53363.69358528 2025-10-03,13:30:06.000,276,10993030,12445,0,1759498205,12987.693534960003,57.501797279997845,53364.03595416 2025-10-03,13:30:07.000,276,10993043,12525,0,1759498206,12987.747425439993,57.58638684000471,53364.35037456001 2025-10-03,13:30:08.000,276,10993028,12645,0,1759498207,12987.922569499999,57.593435970004066,53364.62985936 2025-10-03,13:30:09.000,276,10993059,12565,0,1759498208,12988.17854927999,57.70622205000109,53364.96524112 2025-10-03,13:30:10.000,276,10993083,12285,0,1759498209,12988.29980285999,57.86130291000154,53365.28664864001 2025-10-03,13:30:11.000,276,10993009,12325,0,1759498210,12988.481683229991,57.99523638000392,53365.50324936001 2025-10-03,13:30:12.000,276,10993040,12485,0,1759498211,12988.683772529992,58.136218979998375,53365.866579600006 2025-10-03,13:30:13.000,276,10993052,12485,0,1759498212,12988.933015999988,58.25605419000203,53366.10414168001 2025-10-03,13:30:14.000,276,10993065,12365,0,1759498213,12989.155314229989,58.22080853999796,53366.348690880004 2025-10-03,13:30:15.000,276,10993037,12325,0,1759498214,12989.30351305,58.192612020000524,53366.60721432001 2025-10-03,13:30:16.000,276,10993060,12645,0,1759498215,12989.54602021,58.227857670004596,53366.82381504001 2025-10-03,13:30:17.000,276,10993026,12605,0,1759498216,12989.869363090002,58.25605419000203,53367.06137712001 2025-10-03,13:30:18.000,276,10992988,12165,0,1759498217,12990.138815489998,58.35474201000034,53367.3338748 2025-10-03,13:30:19.000,276,10993050,12405,0,1759498218,12990.388058959994,58.411135050002486,53367.45964296 2025-10-03,13:30:20.000,276,10993044,12565,0,1759498219,12990.51604884999,58.45342982999864,53367.70419216001 2025-10-03,13:30:21.000,276,10993060,12565,0,1759498220,12990.670983979995,58.425233310001204,53367.93476712 2025-10-03,13:30:22.000,276,10993090,12605,0,1759498221,12990.74508339,58.418184180001845,53368.08149664 2025-10-03,13:30:23.000,276,10993065,12605,0,1759498222,12990.879809589991,58.48867548000271,53368.277136 2025-10-03,13:30:24.000,276,10993048,12485,0,1759498223,12991.081898889992,58.55211765000422,53368.42386552001 2025-10-03,13:30:25.000,276,10993016,12365,0,1759498224,12991.250306640002,58.55916678000358,53368.56360792 2025-10-03,13:30:26.000,276,10993022,12285,0,1759498225,12991.411978079988,58.50277374000143,53368.72431168 2025-10-03,13:30:27.000,276,10993047,12445,0,1759498226,12991.465868559993,58.48162635000335,53368.83610560001 2025-10-03,13:30:28.000,276,10993047,12405,0,1759498227,12991.513022729989,58.48162635000335,53368.933925280005 2025-10-03,13:30:29.000,276,10993029,12325,0,1759498228,12991.65448523999,58.467528090004635,53369.01777072 2025-10-03,13:30:30.000,276,10993029,12285,0,1759498229,12991.728584649994,58.48162635000335,53369.17148736001 2025-10-03,13:30:31.000,276,10993048,12285,0,1759498230,12991.7622662,58.55916678000358,53369.23437144 2025-10-03,13:30:32.000,276,10993060,12445,0,1759498231,12991.870047159995,58.66490373000124,53369.318216880005 2025-10-03,13:30:33.000,276,10993030,12285,0,1759498232,12991.97782811999,58.636707210003806,53369.325204 2025-10-03,13:30:34.000,276,10993060,12365,0,1759498233,12992.06540015,58.52392112999951,53369.40206232 2025-10-03,13:30:35.000,276,10993003,12325,0,1759498234,12992.03845490999,58.460478959998,53369.42302368 2025-10-03,13:30:36.000,276,10993032,12445,0,1759498235,12992.04519122,58.39703679000377,53369.42302368 2025-10-03,13:30:37.000,276,10993019,12805,0,1759498236,12992.03845490999,58.234906800003955,53369.40206232 2025-10-03,13:30:38.000,276,10993007,12365,0,1759498237,12992.099081699991,58.17146463000245,53369.43001080001 2025-10-03,13:30:39.000,276,10993003,12285,0,1759498238,12992.173181109996,58.143268109997734,53369.3950752 2025-10-03,13:30:40.000,276,10993033,12605,0,1759498239,12992.206862660001,57.967039859999204,53369.36013960001 2025-10-03,13:30:41.000,276,10993022,12525,0,1759498240,12992.254016829997,57.783762480001315,53369.36013960001 2025-10-03,13:30:42.000,276,10993030,12325,0,1759498241,12992.274225759997,57.593435970004066,53369.27629416 2025-10-03,13:30:43.000,276,10993014,12485,0,1759498242,12992.287698380002,57.44540424000297,53369.220397200006 2025-10-03,13:30:44.000,276,10993039,12645,0,1759498243,12992.254016829997,57.318519899999956,53369.15751312 2025-10-03,13:30:45.000,276,10993011,12485,0,1759498244,12992.152972179996,57.22688121000101,53369.09462904001 2025-10-03,13:30:46.000,276,10993091,12405,0,1759498245,12991.92393764,57.085898609999276,53368.99680936 2025-10-03,13:30:47.000,276,10992995,12445,0,1759498246,12991.728584649994,56.94491601000482,53368.92693816001 2025-10-03,13:30:48.000,276,10993026,12285,0,1759498247,12991.492813799989,56.747540370000934,53368.82213136 2025-10-03,13:30:49.000,276,10992935,12445,0,1759498248,12991.283988189993,56.4726243000041,53368.717324560006 2025-10-03,13:30:50.000,276,10993031,12285,0,1759498249,12990.940436379991,56.25410127000214,53368.5566208 2025-10-03,13:30:51.000,276,10993009,12525,0,1759498250,12990.60362088,56.056725629998255,53368.35399432001 2025-10-03,13:30:52.000,276,10993015,12485,0,1759498251,12990.354377409989,55.93689042000187,53368.144380720005 2025-10-03,13:30:53.000,276,10992992,12405,0,1759498252,12989.990616670002,55.697220000001835,53368.06053528 2025-10-03,13:30:54.000,276,10993041,12685,0,1759498253,12989.613383309996,55.471647840000514,53367.82996032001 2025-10-03,13:30:55.000,276,10992986,12325,0,1759498254,12989.182259469999,55.25312480999855,53367.60637248 2025-10-03,13:30:56.000,276,10993006,12645,0,1759498255,12988.663563599992,55.048700040002586,53367.34784904001 2025-10-03,13:30:57.000,276,10993036,12245,0,1759498256,12988.09771355999,54.73853832000168,53367.11028696001 2025-10-03,13:30:58.000,276,10993009,12325,0,1759498257,12987.498181969997,54.379032689997985,53366.83080216 2025-10-03,13:30:59.000,276,10993055,12285,0,1759498258,12986.804342039999,54.019527060001565,53366.55830448001 2025-10-03,13:31:00.000,276,10993055,12605,0,1759498259,12986.144183659992,53.68821795000258,53366.25785832 2025-10-03,13:31:01.000,276,10993052,12525,0,1759498260,12985.57833361999,53.34281058000488,53365.92946368 2025-10-03,13:31:02.000,276,10992992,12605,0,1759498261,12984.938384169996,53.10314016000484,53365.642991759996 2025-10-03,13:31:03.000,276,10992954,12525,0,1759498262,12984.352325199994,52.91281365000032,53365.28664864001 2025-10-03,13:31:04.000,276,10992971,12405,0,1759498263,12983.597858479996,52.64494671000284,53364.90235704001 2025-10-03,13:31:05.000,276,10992999,12645,0,1759498264,12982.823182829998,52.37707976999809,53364.55300104 2025-10-03,13:31:06.000,276,10993028,12485,0,1759498265,12982.02156193999,52.151507610004046,53364.11281248001 2025-10-03,13:31:07.000,276,10992951,12285,0,1759498266,12981.260358909996,51.82724763000442,53363.735508000005 2025-10-03,13:31:08.000,276,10993023,12525,0,1759498267,12980.411583849993,51.43954548000329,53363.32326792001 2025-10-03,13:31:09.000,276,10993035,12285,0,1759498268,12979.58975403,51.115285500003665,53362.91801496001 2025-10-03,13:31:10.000,276,10993030,12365,0,1759498269,12978.767924209991,50.840369429999555,53362.43590368001 2025-10-03,13:31:11.000,276,10993003,12205,0,1759498270,12977.946094389998,50.55840423000336,53361.99571512 2025-10-03,13:31:12.000,276,10992997,12405,0,1759498271,12977.06363777999,50.14250556000479,53361.52059096 2025-10-03,13:31:13.000,276,10992990,12645,0,1759498272,12976.100345449995,49.72660688999895,53361.0105312 2025-10-03,13:31:14.000,276,10992984,12485,0,1759498273,12975.157262050001,49.36710126000253,53360.57732976 2025-10-03,13:31:15.000,276,10993034,12445,0,1759498274,12974.254596509993,48.979399110001395,53360.1022056 2025-10-03,13:31:16.000,276,10992989,12525,0,1759498275,12973.271095249998,48.66923739000049,53359.5781716 2025-10-03,13:31:17.000,276,10993011,12325,0,1759498276,12972.24717612999,48.38022305999766,53359.04715048 2025-10-03,13:31:18.000,276,10993014,12485,0,1759498277,12971.27041117999,48.21104393999849,53358.488180880006 2025-10-03,13:31:19.000,276,10993004,12365,0,1759498278,12970.233019439991,48.1405526400049,53357.985108240006 2025-10-03,13:31:20.000,276,10993031,12725,0,1759498279,12969.087846739996,48.02071743000124,53357.4471 2025-10-03,13:31:21.000,276,10992994,12485,0,1759498280,12968.057191309992,47.83039092000399,53356.79031072 2025-10-03,13:31:22.000,276,10992990,12565,0,1759498281,12966.864864440002,47.477934419999656,53356.30121232001 2025-10-03,13:31:23.000,276,10992963,12565,0,1759498282,12965.605174470002,47.11137966000388,53355.67935864001 2025-10-03,13:31:24.000,276,10992996,12565,0,1759498283,12964.264648780001,46.81531620000169,53355.064492080004 2025-10-03,13:31:25.000,276,10992954,12485,0,1759498284,12962.98474988,46.39236840000376,53354.512509600005 2025-10-03,13:31:26.000,276,10992998,12485,0,1759498285,12961.819368249991,46.01876451000135,53353.890655920004 2025-10-03,13:31:27.000,276,10993035,12485,0,1759498286,12960.519260419991,45.72270104999916,53353.28277648001 2025-10-03,13:31:28.000,276,10992971,12405,0,1759498287,12959.2258889,45.405490199998894,53352.570090240006 2025-10-03,13:31:29.000,276,10992984,12485,0,1759498288,12958.013353099996,45.20811456000229,53352.00413352 2025-10-03,13:31:30.000,276,10992957,12485,0,1759498289,12956.71998157999,44.96844414000225,53351.326382880005 2025-10-03,13:31:31.000,276,10992921,12405,0,1759498290,12955.453555299995,44.74287198000093,53350.655619360004 2025-10-03,13:31:32.000,276,10992966,12685,0,1759498291,12954.28817367,44.47500504000345,53349.95690736001 2025-10-03,13:31:33.000,276,10992954,12685,0,1759498292,12953.304672409991,44.32697331000236,53349.30710520001 2025-10-03,13:31:34.000,276,10993006,12405,0,1759498293,12952.125818159991,44.08730289000232,53348.67127728 2025-10-03,13:31:35.000,276,10992956,12205,0,1759498294,12951.074953800002,43.84763247000228,53347.9795524 2025-10-03,13:31:36.000,276,10993012,12285,0,1759498295,12950.118397779988,43.52337249000266,53347.25987904 2025-10-03,13:31:37.000,276,10993012,12445,0,1759498296,12949.16184175999,43.26255468000454,53346.631038240004 2025-10-03,13:31:38.000,276,10993012,12405,0,1759498297,12948.24570359999,43.01583512999787,53345.96726184 2025-10-03,13:31:39.000,276,10992931,12285,0,1759498298,12947.363246989997,42.87485253000341,53345.26156272001 2025-10-03,13:31:40.000,276,10992955,12645,0,1759498299,12946.608780269999,42.74091906000103,53344.618747680004 2025-10-03,13:31:41.000,276,10992981,12245,0,1759498300,12945.80715937999,42.61403471999802,53343.93400992 2025-10-03,13:31:42.000,276,10992974,12565,0,1759498301,12945.072901589992,42.48010125000292,53343.31215624 2025-10-03,13:31:43.000,276,10992955,12485,0,1759498302,12944.298225939994,42.41665908000141,53342.69030256 2025-10-03,13:31:44.000,276,10992979,12365,0,1759498303,12943.597649700001,42.45895386000484,53342.01953904 2025-10-03,13:31:45.000,276,10992998,12965,0,1759498304,12942.971172869999,42.508297770000354,53341.432620960004 2025-10-03,13:31:46.000,276,10992977,12285,0,1759498305,12942.324487109996,42.48010125000292,53340.76884456 2025-10-03,13:31:47.000,276,10992981,12285,0,1759498306,12941.617174559993,42.64928037000209,53340.20288784001 2025-10-03,13:31:48.000,276,10993009,12405,0,1759498307,12941.05132451999,42.846656009998696,53339.62994400001 2025-10-03,13:31:49.000,276,10993011,12565,0,1759498308,12940.519156029994,43.01583512999787,53338.99411608 2025-10-03,13:31:50.000,276,10992975,12445,0,1759498309,12939.960042300001,42.917147309999564,53338.44912072 2025-10-03,13:31:51.000,276,10993002,12445,0,1759498310,12939.313356539998,42.77616470999783,53337.87617688001 2025-10-03,13:31:52.000,276,10992983,12605,0,1759498311,12938.720561260001,42.5646908100025,53337.30323304001 2025-10-03,13:31:53.000,276,10993021,12485,0,1759498312,12938.168183839989,42.33911865000118,53336.82810888001 2025-10-03,13:31:54.000,276,10992982,12445,0,1759498313,12937.683169520002,42.12764474999858,53336.28311352 2025-10-03,13:31:55.000,276,10992951,12525,0,1759498314,12937.144264719995,41.93731824000133,53335.74510528001 2025-10-03,13:31:56.000,276,10992974,12645,0,1759498315,12936.733349809998,41.84567955000239,53335.228058400004 2025-10-03,13:31:57.000,276,10992992,12525,0,1759498316,12936.315698589991,41.676500430003216,53334.68306304 2025-10-03,13:31:58.000,276,10993025,12445,0,1759498317,12935.77005747999,41.44387914000254,53334.15902904 2025-10-03,13:31:59.000,276,10992977,12285,0,1759498318,12935.210943749997,41.44387914000254,53333.669930640004 2025-10-03,13:32:00.000,276,10992973,12365,0,1759498319,12934.73940205,41.38748610000039,53333.19480648 2025-10-03,13:32:01.000,276,10992997,12125,0,1759498320,12934.180288319993,41.19011046000378,53332.67077248 2025-10-03,13:32:02.000,276,10993002,12325,0,1759498321,12933.74242817,40.992734819999896,53332.1886612 2025-10-03,13:32:03.000,276,10992973,12485,0,1759498322,12933.297831709999,40.865850480004156,53331.69257568 2025-10-03,13:32:04.000,276,10992967,12445,0,1759498323,12932.738717979992,40.68962222999835,53331.14758032001 2025-10-03,13:32:05.000,276,10992969,12645,0,1759498324,12932.38169355,40.68962222999835,53330.61655920001 2025-10-03,13:32:06.000,276,10993014,12165,0,1759498325,12931.822579819993,40.7107696200037,53330.169383520006 2025-10-03,13:32:07.000,276,10993018,12285,0,1759498326,12931.34430181,40.774211789997935,53329.6034268 2025-10-03,13:32:08.000,276,10992985,12405,0,1759498327,12930.93338689999,40.8447030899988,53329.10035416 2025-10-03,13:32:09.000,276,10993003,12605,0,1759498328,12930.596571399998,40.70372049000434,53328.68112696001 2025-10-03,13:32:10.000,276,10992976,12485,0,1759498329,12930.306910070001,40.590934410000045,53328.17805432001 2025-10-03,13:32:11.000,276,10993003,12645,0,1759498330,12930.253019589996,40.7460152700005,53327.72389152001 2025-10-03,13:32:12.000,276,10992981,12765,0,1759498331,12930.367536860002,41.01388220999797,53327.28370296 2025-10-03,13:32:13.000,276,10993011,12565,0,1759498332,12930.401218409992,41.408633489998465,53326.85050152 2025-10-03,13:32:14.000,276,10992987,12365,0,1759498333,12930.239546969991,41.60600913000235,53326.46620992 2025-10-03,13:32:15.000,276,10992954,12605,0,1759498334,12930.16544756,41.78928651000024,53326.04698272001 2025-10-03,13:32:16.000,276,10992962,12645,0,1759498335,12930.327119000001,41.98666215000412,53325.71160096001 2025-10-03,13:32:17.000,276,10993029,12605,0,1759498336,12930.522471989992,42.141743010004575,53325.36224496 2025-10-03,13:32:18.000,276,10992985,12285,0,1759498337,12930.751506529989,42.48010125000292,53325.04083744001 2025-10-03,13:32:19.000,276,10993023,12605,0,1759498338,12930.95359582999,42.79731210000318,53324.69846856 2025-10-03,13:32:20.000,276,10992990,12525,0,1759498339,12931.169157749995,43.07222817000002,53324.39103528001 2025-10-03,13:32:21.000,276,10993059,12325,0,1759498340,12931.32409288,43.29780033000134,53324.20937016 2025-10-03,13:32:22.000,276,10992998,12445,0,1759498341,12931.526182180001,43.45288119000179,53323.9438596 2025-10-03,13:32:23.000,276,10993008,12325,0,1759498342,12931.869733989988,43.727797259998624,53323.748220240006 2025-10-03,13:32:24.000,276,10992996,12245,0,1759498343,12932.32106676,44.03090985000017,53323.5945036 2025-10-03,13:32:25.000,276,10992999,12365,0,1759498344,12932.859971559992,44.2071380999987,53323.46873544 2025-10-03,13:32:26.000,276,10992967,12605,0,1759498345,12933.264150159994,44.42566113000066,53323.33598016001 2025-10-03,13:32:27.000,276,10993023,12485,0,1759498346,12933.59422934999,44.68647893999878,53323.25213472 2025-10-03,13:32:28.000,276,10992990,12485,0,1759498347,12933.971462709997,44.91910022999946,53323.11937944001 2025-10-03,13:32:29.000,276,10992999,12285,0,1759498348,12934.294805589998,45.15172152000014,53323.09143096 2025-10-03,13:32:30.000,276,10993009,12565,0,1759498349,12934.544049059994,45.440735850002966,53323.126366560005 2025-10-03,13:32:31.000,276,10993055,12365,0,1759498350,12934.746138359995,45.55352192999999,53323.09841808001 2025-10-03,13:32:32.000,276,10992947,12445,0,1759498351,12935.197471129992,45.504178020004474,53323.06348248 2025-10-03,13:32:33.000,276,10992996,12325,0,1759498352,12935.662276519994,45.69450453000172,53323.035534 2025-10-03,13:32:34.000,276,10992997,12645,0,1759498353,12936.05971881,46.089255810002214,53323.11239232 2025-10-03,13:32:35.000,276,10992998,12445,0,1759498354,12936.349380139996,46.35007362000033,53323.19623776001 2025-10-03,13:32:36.000,276,10992988,12565,0,1759498355,12936.484106340002,46.68843185999867,53323.21719912001 2025-10-03,13:32:37.000,276,10993018,12645,0,1759498356,12936.457161099992,46.906954890000634,53323.30803168 2025-10-03,13:32:38.000,276,10993013,12285,0,1759498357,12936.443688480002,47.252362259998336,53323.39886424 2025-10-03,13:32:39.000,276,10992979,12445,0,1759498358,12936.686195640003,47.477934419999656,53323.412838480006 2025-10-03,13:32:40.000,276,10993025,12725,0,1759498359,12937.15100102999,47.83039092000399,53323.60149072001 2025-10-03,13:32:41.000,276,10992950,12325,0,1759498360,12937.602333800001,48.27448611,53323.72027176001 2025-10-03,13:32:42.000,276,10993024,12125,0,1759498361,12938.026721329989,48.68333564999921,53323.846039920005 2025-10-03,13:32:43.000,276,10993016,12525,0,1759498362,12938.33659159,49.14857823000057,53323.99975656 2025-10-03,13:32:44.000,276,10993009,12645,0,1759498363,12938.525208269995,49.620869940001285,53324.12552472001 2025-10-03,13:32:45.000,276,10992978,12365,0,1759498364,12938.686879709996,49.980375569997705,53324.27225424001 2025-10-03,13:32:46.000,276,10993028,12365,0,1759498365,12938.855287459992,50.487912930002494,53324.47488072 2025-10-03,13:32:47.000,276,10993011,12445,0,1759498366,12939.084322000002,50.85446768999827,53324.67052008 2025-10-03,13:32:48.000,276,10993012,12605,0,1759498367,12939.266202369989,51.122334630003024,53324.85917232 2025-10-03,13:32:49.000,276,10993020,12245,0,1759498368,12939.50870952999,51.298562880001555,53325.07577304 2025-10-03,13:32:50.000,276,10993038,12365,0,1759498369,12939.69058989999,51.68626503000269,53325.285386640004 2025-10-03,13:32:51.000,276,10993019,12445,0,1759498370,12940.034141709992,51.99642675000359,53325.571858560004 2025-10-03,13:32:52.000,276,10993050,12325,0,1759498371,12940.330539349998,52.052819789998466,53325.73256232001 2025-10-03,13:32:53.000,276,10993013,12565,0,1759498372,12940.593255439999,52.165605870002764,53325.9351888 2025-10-03,13:32:54.000,276,10993020,12445,0,1759498373,12940.75492688,52.292490209998505,53326.123841040004 2025-10-03,13:32:55.000,276,10993017,12445,0,1759498374,12941.004170349996,52.17970413000148,53326.38236448001 2025-10-03,13:32:56.000,276,10993021,12525,0,1759498375,12941.152369169991,52.07396718000382,53326.60595232 2025-10-03,13:32:57.000,276,10993059,12525,0,1759498376,12941.300567990002,52.03167240000039,53326.815565920006 2025-10-03,13:32:58.000,276,10993033,12485,0,1759498377,12941.590229319998,52.17970413000148,53327.03915376 2025-10-03,13:32:59.000,276,10992997,12525,0,1759498378,12942.03482578,52.43347281000024,53327.25575448 2025-10-03,13:33:00.000,276,10993086,12645,0,1759498379,12942.425531759996,52.60970105999877,53327.5422264 2025-10-03,13:33:01.000,276,10993037,12405,0,1759498380,12942.721929400002,52.933961039998394,53327.73786576 2025-10-03,13:33:02.000,276,10992997,12485,0,1759498381,12942.950963939998,53.152484070000355,53327.91254376001 2025-10-03,13:33:03.000,276,10992981,12485,0,1759498382,12943.34840622999,53.39920361999975,53328.15010584001 2025-10-03,13:33:04.000,276,10992961,12245,0,1759498383,12943.617858630001,53.28641754000273,53328.33875808 2025-10-03,13:33:05.000,276,10993039,12445,0,1759498384,12943.880574720002,53.34985971000424,53328.56933304 2025-10-03,13:33:06.000,276,10993009,12485,0,1759498385,12944.278017009994,53.378056230001675,53328.77195952001 2025-10-03,13:33:07.000,276,10993020,12245,0,1759498386,12944.931439079992,53.47674404999998,53328.98157312 2025-10-03,13:33:08.000,276,10993066,12685,0,1759498387,12945.618542699995,53.46969492000062,53329.26804504 2025-10-03,13:33:09.000,276,10993057,12525,0,1759498388,12946.285437389997,53.47674404999998,53329.44272304001 2025-10-03,13:33:10.000,276,10993070,12485,0,1759498389,12946.70308860999,53.82215141999768,53329.68028512 2025-10-03,13:33:11.000,276,10993021,12405,0,1759498390,12947.228520789991,54.15346053000394,53329.89688584 2025-10-03,13:33:12.000,276,10992995,12725,0,1759498391,12947.747216659998,54.28034486999968,53330.17637064 2025-10-03,13:33:13.000,276,10993011,12445,0,1759498392,12948.346748249991,54.463622250004846,53330.434894080005 2025-10-03,13:33:14.000,276,10993048,12605,0,1759498393,12948.905861979998,54.57640833000187,53330.74931448 2025-10-03,13:33:15.000,276,10993020,12525,0,1759498394,12949.32351319999,54.597555719999946,53330.90303112 2025-10-03,13:33:16.000,276,10993026,12525,0,1759498395,12949.862417999997,54.57640833000187,53331.18251592 2025-10-03,13:33:17.000,276,10993065,12565,0,1759498396,12950.394586489994,54.7173909300036,53331.441039360005 2025-10-03,13:33:18.000,276,10993042,12525,0,1759498397,12950.913282360001,54.773783969998476,53331.776421120005 2025-10-03,13:33:19.000,276,10993057,12685,0,1759498398,12951.492605019994,54.84427526999934,53332.04193168 2025-10-03,13:33:20.000,276,10993046,12445,0,1759498399,12952.193181260001,54.879520920003415,53332.31442936 2025-10-03,13:33:21.000,276,10993017,12285,0,1759498400,12952.772503919994,54.964110480003,53332.63583688001 2025-10-03,13:33:22.000,276,10993026,12365,0,1759498401,12953.304672409991,55.013454389998515,53332.99218000001 2025-10-03,13:33:23.000,276,10993076,12485,0,1759498402,12953.890731379994,55.020503519997874,53333.2716648 2025-10-03,13:33:24.000,276,10993035,12525,0,1759498403,12954.36900939,55.02755265000451,53333.51621400001 2025-10-03,13:33:25.000,276,10993047,12565,0,1759498404,12955.069585629994,55.22492829000112,53333.837621520004 2025-10-03,13:33:26.000,276,10993074,12405,0,1759498405,12955.952042240002,55.33771436999814,53334.15204192 2025-10-03,13:33:27.000,276,10993031,12565,0,1759498406,12956.901861949991,55.25312480999855,53334.361655520006 2025-10-03,13:33:28.000,276,10993027,12445,0,1759498407,12957.98640786,55.21787916000176,53334.69005016001 2025-10-03,13:33:29.000,276,10993033,12565,0,1759498408,12958.747610889994,55.408205669999006,53335.0184448 2025-10-03,13:33:30.000,276,10993047,12285,0,1759498409,12959.320197239991,55.67607261000376,53335.35382656 2025-10-03,13:33:31.000,276,10993022,12565,0,1759498410,12960.081400269999,55.746563910004625,53335.69619544001 2025-10-03,13:33:32.000,276,10993027,12685,0,1759498411,12960.869548540002,55.647876089999045,53335.95471888 2025-10-03,13:33:33.000,276,10992991,12485,0,1759498412,12961.650960499996,55.59148305000417,53336.24817792001 2025-10-03,13:33:34.000,276,10993045,12805,0,1759498413,12962.418899839999,55.58443392000481,53336.61849528 2025-10-03,13:33:35.000,276,10993055,12485,0,1759498414,12963.227257040002,55.457549580001796,53336.93291568 2025-10-03,13:33:36.000,276,10993092,12245,0,1759498415,12964.028877929995,55.45050045000244,53337.261310320006 2025-10-03,13:33:37.000,276,10993019,12525,0,1759498416,12964.823762509994,55.53509001000202,53337.56175648 2025-10-03,13:33:38.000,276,10993034,12645,0,1759498417,12965.571492919997,55.59853218000353,53337.82027992 2025-10-03,13:33:39.000,276,10993061,12805,0,1759498418,12966.285541779995,55.67607261000376,53338.15566168 2025-10-03,13:33:40.000,276,10993037,12685,0,1759498419,12967.019799569993,55.89459563999844,53338.44912072 2025-10-03,13:33:41.000,276,10993039,12365,0,1759498420,12967.882047250001,56.0144308500021,53338.79847672 2025-10-03,13:33:42.000,276,10993011,12485,0,1759498421,12968.83860327,56.17656084000191,53339.1408456 2025-10-03,13:33:43.000,276,10992975,12325,0,1759498422,12969.822104529994,56.338690830001724,53339.48321448001 2025-10-03,13:33:44.000,276,10992973,12245,0,1759498423,12970.684352210003,56.550164730004326,53339.72077656001 2025-10-03,13:33:45.000,276,10993035,12285,0,1759498424,12971.432082619991,56.70524559000478,53340.1190424 2025-10-03,13:33:46.000,276,10993008,12605,0,1759498425,12972.018141589993,56.77573688999837,53340.38455296 2025-10-03,13:33:47.000,276,10992949,12285,0,1759498426,12972.55704639,56.740491240001575,53340.75487032001 2025-10-03,13:33:48.000,276,10993028,12445,0,1759498427,12973.042060710002,56.959014270003536,53341.097239200004 2025-10-03,13:33:49.000,276,10993033,12365,0,1759498428,12973.66853753999,57.11409513000399,53341.40467248001 2025-10-03,13:33:50.000,276,10993028,12285,0,1759498429,12974.423004259988,57.25507772999845,53341.73306712001 2025-10-03,13:33:51.000,276,10993011,12445,0,1759498430,12975.09663526,57.4101585899989,53342.09639736001 2025-10-03,13:33:52.000,276,10993056,12365,0,1759498431,12975.669221609998,57.64277987999958,53342.45274048001 2025-10-03,13:33:53.000,276,10993026,12365,0,1759498432,12976.20812640999,57.67097640000429,53342.725238160005 2025-10-03,13:33:54.000,276,10993043,12445,0,1759498433,12976.895230029993,57.70622205000109,53343.11651688 2025-10-03,13:33:55.000,276,10993050,12485,0,1759498434,12977.37350804,57.71327118000045,53343.465872880006 2025-10-03,13:33:56.000,276,10993032,12565,0,1759498435,12977.818104500002,57.833106390004104,53343.82920312 2025-10-03,13:33:57.000,276,10993016,12445,0,1759498436,12978.202074169989,57.93884334000177,53344.14362352 2025-10-03,13:33:58.000,276,10993009,12445,0,1759498437,12978.65340694,58.04458028999943,53344.583812079996 2025-10-03,13:33:59.000,276,10993023,12445,0,1759498438,12979.185575429998,58.411135050002486,53344.88425824 2025-10-03,13:34:00.000,276,10993039,12365,0,1759498439,12979.58975403,58.594412430000375,53345.26156272001 2025-10-03,13:34:01.000,276,10993008,12445,0,1759498440,12979.960251079996,58.69310024999868,53345.58297024 2025-10-03,13:34:02.000,276,10993041,12365,0,1759498441,12980.317275510002,58.67900198999996,53345.94630048 2025-10-03,13:34:03.000,276,10993001,12245,0,1759498442,12980.74166303999,58.643756340003165,53346.27469512 2025-10-03,13:34:04.000,276,10993082,12725,0,1759498443,12981.199732119996,58.44638069999928,53346.56815416 2025-10-03,13:34:05.000,276,10993002,12525,0,1759498444,12981.832945259994,58.49572461000207,53346.88956168001 2025-10-03,13:34:06.000,276,10993000,12445,0,1759498445,12982.28427802999,58.587363300001016,53347.16205936 2025-10-03,13:34:07.000,276,10993016,12485,0,1759498446,12982.749083419993,58.601461559999734,53347.55333808 2025-10-03,13:34:08.000,276,10993029,12405,0,1759498447,12983.18694357,58.587363300001016,53347.84679712001 2025-10-03,13:34:09.000,276,10993029,12605,0,1759498448,12983.44292334999,58.53097025999887,53348.18217888001 2025-10-03,13:34:10.000,276,10993005,12645,0,1759498449,12983.517022759996,58.594412430000375,53348.41974096001 2025-10-03,13:34:11.000,276,10993089,12125,0,1759498450,12983.59112217,58.6719528600006,53348.762109840005 2025-10-03,13:34:12.000,276,10993051,12285,0,1759498451,12983.685430509991,58.65785460000188,53349.03460752 2025-10-03,13:34:13.000,276,10992993,12685,0,1759498452,12983.799947779997,58.65785460000188,53349.32107944 2025-10-03,13:34:14.000,276,10993001,12485,0,1759498453,12984.008773389993,58.61555981999845,53349.59357712001 2025-10-03,13:34:15.000,276,10993048,12445,0,1759498454,12984.190653759993,58.50982287000079,53349.84511344 2025-10-03,13:34:16.000,276,10993048,12285,0,1759498455,12984.43989722999,58.33359462000226,53350.110624 2025-10-03,13:34:17.000,276,10993069,12285,0,1759498456,12984.60156866999,58.2137594099986,53350.4250444 2025-10-03,13:34:18.000,276,10993026,12485,0,1759498457,12984.655459149995,58.19966114999988,53350.61369664 2025-10-03,13:34:19.000,276,10993026,12445,0,1759498458,12984.70261331999,58.29834896999819,53350.844271600006 2025-10-03,13:34:20.000,276,10993007,12125,0,1759498459,12984.66219545999,58.460478959998,53351.06785944 2025-10-03,13:34:21.000,276,10992997,12365,0,1759498460,12984.493787709995,58.368840269999055,53351.27048592001 2025-10-03,13:34:22.000,276,10993021,12365,0,1759498461,12984.204126379998,58.10097333000158,53351.46612528001 2025-10-03,13:34:23.000,276,10993068,12805,0,1759498462,12984.049191249993,57.85425378000218,53351.62682904 2025-10-03,13:34:24.000,276,10993035,12285,0,1759498463,12984.022246009998,57.71327118000045,53351.79451992 2025-10-03,13:34:25.000,276,10993051,12365,0,1759498464,12984.008773389993,57.551141190000635,53351.93426232 2025-10-03,13:34:26.000,276,10992990,12445,0,1759498465,12984.082872799998,57.30442164000124,53352.09496608 2025-10-03,13:34:27.000,276,10993053,12365,0,1759498466,12984.015509700002,57.05770209000184,53352.213747120004 2025-10-03,13:34:28.000,276,10993031,12245,0,1759498467,12983.900992429997,56.93786687999818,53352.29060544 2025-10-03,13:34:29.000,276,10993038,12365,0,1759498468,12983.779738849997,56.80393341000308,53352.37445088001 2025-10-03,13:34:30.000,276,10993051,12765,0,1759498469,12983.55070431,56.684098199999426,53352.43034784 2025-10-03,13:34:31.000,276,10993006,12205,0,1759498470,12983.15999832999,56.65590168000199,53352.50720616 2025-10-03,13:34:32.000,276,10993047,12365,0,1759498471,12982.661511389997,56.550164730004326,53352.47925768 2025-10-03,13:34:33.000,276,10993080,12365,0,1759498472,12982.176497069995,56.40213300000323,53352.47227056001 2025-10-03,13:34:34.000,276,10993026,12445,0,1759498473,12981.651064889993,56.162462580003194,53352.49323192001 2025-10-03,13:34:35.000,276,10992994,12525,0,1759498474,12981.145841639991,56.02147998000146,53352.49323192001 2025-10-03,13:34:36.000,276,10993067,12325,0,1759498475,12980.748399349999,55.81000607999886,53352.451309200005 2025-10-03,13:34:37.000,276,10992996,12125,0,1759498476,12980.330748129993,55.654925219998404,53352.451309200005 2025-10-03,13:34:38.000,276,10993028,12325,0,1759498477,12979.818788569995,55.457549580001796,53352.38842512 2025-10-03,13:34:39.000,276,10993019,12605,0,1759498478,12979.158630190002,55.33771436999814,53352.35348952001 2025-10-03,13:34:40.000,276,10993034,12525,0,1759498479,12978.619725389995,55.16853524999897,53352.29759256 2025-10-03,13:34:41.000,276,10993032,12485,0,1759498480,12977.966303319998,54.98525787000108,53352.20676000001 2025-10-03,13:34:42.000,276,10993095,12325,0,1759498481,12977.258990769995,54.611653979998664,53352.12990168 2025-10-03,13:34:43.000,276,10993035,12405,0,1759498482,12976.619041320002,54.35083617000055,53352.01112064001 2025-10-03,13:34:44.000,276,10993027,12485,0,1759498483,12976.080136519995,54.1605096600033,53351.878365360004 2025-10-03,13:34:45.000,276,10993016,12565,0,1759498484,12975.561440650003,54.09706749000179,53351.75259720001 2025-10-03,13:34:46.000,276,10992996,12245,0,1759498485,12975.069690019991,54.047723579999,53351.69670024 2025-10-03,13:34:47.000,276,10993037,12365,0,1759498486,12974.510576289998,53.86444620000111,53351.542983600004 2025-10-03,13:34:48.000,276,10993015,12365,0,1759498487,12974.025561969996,53.67411969000386,53351.41721544001 2025-10-03,13:34:49.000,276,10993020,12365,0,1759498488,12973.46644823999,53.41330187999847,53351.31939576001 2025-10-03,13:34:50.000,276,10993071,12805,0,1759498489,12972.941016060002,53.23707362999994,53351.0888208 2025-10-03,13:34:51.000,276,10993040,12445,0,1759498490,12972.41558388,53.145434940000996,53350.90016856 2025-10-03,13:34:52.000,276,10993036,12405,0,1759498491,12971.944042179988,53.00445233999926,53350.73247768 2025-10-03,13:34:53.000,276,10993022,12405,0,1759498492,12971.344510589995,52.83527322000009,53350.5647868 2025-10-03,13:34:54.000,276,10993003,12525,0,1759498493,12970.697824829993,52.623799320004764,53350.369147440004 2025-10-03,13:34:55.000,276,10993028,12365,0,1759498494,12970.024193829995,52.58150454000133,53350.16652096001 2025-10-03,13:34:56.000,276,10993042,12605,0,1759498495,12969.431398549998,52.511013240000466,53349.984855840004 2025-10-03,13:34:57.000,276,10993040,12405,0,1759498496,12968.865548509995,52.35593238000001,53349.75428088 2025-10-03,13:34:58.000,276,10993044,12605,0,1759498497,12968.394006809998,52.27134282000043,53349.481783200004 2025-10-03,13:34:59.000,276,10993069,12205,0,1759498498,12967.82142046,52.20085151999956,53349.24422112 2025-10-03,13:35:00.000,276,10993015,12365,0,1759498499,12967.343142449994,52.13036021999869,53349.048581760006 2025-10-03,13:35:01.000,276,10993053,12325,0,1759498500,12966.999590639993,52.02462327000103,53348.89486512 2025-10-03,13:35:02.000,276,10993038,12565,0,1759498501,12966.723401930001,52.01052501000231,53348.65031592 2025-10-03,13:35:03.000,276,10993034,12445,0,1759498502,12966.45394952999,52.109212830000615,53348.39877960001 2025-10-03,13:35:04.000,276,10993052,12445,0,1759498503,12966.245123919995,52.31363760000386,53348.17519176 2025-10-03,13:35:05.000,276,10993014,12405,0,1759498504,12966.117134029999,52.45462019999832,53347.93064256 2025-10-03,13:35:06.000,276,10993048,12485,0,1759498505,12965.928517349988,52.5533080200039,53347.72102896 2025-10-03,13:35:07.000,276,10993029,12525,0,1759498506,12965.719691739992,52.58150454000133,53347.46250552001 2025-10-03,13:35:08.000,276,10993013,12445,0,1759498507,12965.396348859991,52.41937455000152,53347.27385328001 2025-10-03,13:35:09.000,276,10993046,12485,0,1759498508,12964.93154346999,52.17970413000148,53346.97340712 2025-10-03,13:35:10.000,276,10993045,12405,0,1759498509,12964.426320220002,52.17265500000212,53346.73584504 2025-10-03,13:35:11.000,276,10993081,12525,0,1759498510,12963.95477851999,52.299539339997864,53346.44937312 2025-10-03,13:35:12.000,276,10993034,12525,0,1759498511,12963.651644569989,52.24314630000299,53346.197836800005 2025-10-03,13:35:13.000,276,10993057,12325,0,1759498512,12963.402401099993,52.17970413000148,53345.95328760001 2025-10-03,13:35:14.000,276,10993011,12285,0,1759498513,12963.153157629997,52.14445848000469,53345.66681568001 2025-10-03,13:35:15.000,276,10993057,12445,0,1759498514,12962.89717784999,52.08101631000318,53345.4641892 2025-10-03,13:35:16.000,276,10992996,12485,0,1759498515,12962.486262939994,51.89773892999801,53345.19867864 2025-10-03,13:35:17.000,276,10993045,12485,0,1759498516,12962.034930169997,51.77085459000227,53344.93316808 2025-10-03,13:35:18.000,276,10993058,12645,0,1759498517,12961.66443312,51.700363290001405,53344.583812079996 2025-10-03,13:35:19.000,276,10993063,12445,0,1759498518,12961.280463449999,51.58757721000438,53344.36022424 2025-10-03,13:35:20.000,276,10993021,12525,0,1759498519,12960.916702709997,51.55233156000031,53344.12964928001 2025-10-03,13:35:21.000,276,10993035,12405,0,1759498520,12960.54620566,51.57347894999839,53343.88510008 2025-10-03,13:35:22.000,276,10993032,12525,0,1759498521,12960.168972299994,51.46069287000137,53343.68946072 2025-10-03,13:35:23.000,276,10993033,12725,0,1759498522,12959.690694290002,51.20692419000261,53343.42395016 2025-10-03,13:35:24.000,276,10993027,12205,0,1759498523,12959.232625209996,50.946106380004494,53343.15145248001 2025-10-03,13:35:25.000,276,10993051,12565,0,1759498524,12958.98338174,50.720534220003174,53342.92786464 2025-10-03,13:35:26.000,276,10993073,12685,0,1759498525,12958.821710299999,50.59364988000016,53342.73921240001 2025-10-03,13:35:27.000,276,10993058,12525,0,1759498526,12958.646566239993,50.38217598000483,53342.51562456 2025-10-03,13:35:28.000,276,10993040,12605,0,1759498527,12958.532048970003,50.10021078000136,53342.271075360004 2025-10-03,13:35:29.000,276,10992993,12365,0,1759498528,12958.478158489997,49.98742470000434,53342.103384480004 2025-10-03,13:35:30.000,276,10993034,12565,0,1759498529,12958.363641219992,50.022670350001135,53341.886783760005 2025-10-03,13:35:31.000,276,10993025,12365,0,1759498530,12958.336695979997,50.16365295000287,53341.64922168 2025-10-03,13:35:32.000,276,10993062,12445,0,1759498531,12958.323223359992,50.36102858999948,53341.5164664 2025-10-03,13:35:33.000,276,10993098,12565,0,1759498532,12958.154815609996,50.49496206000185,53341.32082704 2025-10-03,13:35:34.000,276,10993076,12485,0,1759498533,12957.912308449995,50.53725683999801,53341.18807176001 2025-10-03,13:35:35.000,276,10993060,12725,0,1759498534,12957.602438189999,50.438569019999704,53341.01339376 2025-10-03,13:35:36.000,276,10993041,12405,0,1759498535,12957.225204829992,50.29758641999797,53340.80378016001 2025-10-03,13:35:37.000,276,10993031,12605,0,1759498536,12956.861444089991,50.205947729999025,53340.69897336 2025-10-03,13:35:38.000,276,10993057,12445,0,1759498537,12956.49768334999,50.19184947000031,53340.53128248 2025-10-03,13:35:39.000,276,10993044,12725,0,1759498538,12956.106977369993,50.198898599999666,53340.39154008001 2025-10-03,13:35:40.000,276,10993053,12525,0,1759498539,12955.776898179996,50.304635550004605,53340.1889136 2025-10-03,13:35:41.000,276,10993045,12485,0,1759498540,12955.5882815,50.600699009999516,53340.05615832001 2025-10-03,13:35:42.000,276,10993016,12645,0,1759498541,12955.40640113,50.80512378000276,53339.8395576 2025-10-03,13:35:43.000,276,10993036,12485,0,1759498542,12955.19757551999,50.91086073000042,53339.67186672 2025-10-03,13:35:44.000,276,10993055,12565,0,1759498543,12955.096530869989,51.058892460001516,53339.420330400004 2025-10-03,13:35:45.000,276,10993047,12445,0,1759498544,12955.042640389998,51.009548549998726,53339.24565240001 2025-10-03,13:35:46.000,276,10993048,12525,0,1759498545,12954.726033819992,50.85446768999827,53339.09892288001 2025-10-03,13:35:47.000,276,10993047,12205,0,1759498546,12954.22754688,50.63594466000359,53338.87533504 2025-10-03,13:35:48.000,276,10993048,12565,0,1759498547,12953.836840899989,50.50201119000121,53338.700657040004 2025-10-03,13:35:49.000,276,10992993,12765,0,1759498548,12953.756005179988,50.52315857999929,53338.58886312 2025-10-03,13:35:50.000,276,10993031,12405,0,1759498549,12953.708851009993,50.480863800003135,53338.42117224 2025-10-03,13:35:51.000,276,10993023,12285,0,1759498550,12953.628015289993,50.473814670003776,53338.28142984 2025-10-03,13:35:52.000,276,10993073,12445,0,1759498551,12953.473080160002,50.657092050001665,53338.12072608001 2025-10-03,13:35:53.000,276,10993048,12405,0,1759498552,12953.284463479991,50.75577986999997,53338.01591928 2025-10-03,13:35:54.000,276,10993035,12605,0,1759498553,12953.04869263,50.74873074000061,53337.86918976 2025-10-03,13:35:55.000,276,10993060,12565,0,1759498554,12952.651250339994,50.67823943999974,53337.75040872 2025-10-03,13:35:56.000,276,10993011,12605,0,1759498555,12952.354852700002,50.75577986999997,53337.645601920005 2025-10-03,13:35:57.000,276,10993078,12645,0,1759498556,12952.098872919996,50.82627117000084,53337.47092392001 2025-10-03,13:35:58.000,276,10993060,12365,0,1759498557,12951.82942052,50.80512378000276,53337.34515576 2025-10-03,13:35:59.000,276,10993064,12285,0,1759498558,12951.66101276999,50.74873074000061,53337.240348960004 2025-10-03,13:36:00.000,276,10993062,12445,0,1759498559,12951.344406199998,50.69938682999782,53337.072658080004 2025-10-03,13:36:01.000,276,10993087,12445,0,1759498560,12951.108635349992,50.720534220003174,53336.96785128001 2025-10-03,13:36:02.000,276,10993032,12325,0,1759498561,12950.75161092,50.78397639000468,53336.807147520005 2025-10-03,13:36:03.000,276,10993015,12485,0,1759498562,12950.374377559994,50.99545029000001,53336.73028920001 2025-10-03,13:36:04.000,276,10993059,12525,0,1759498563,12949.882626929997,51.03774507000344,53336.59753392 2025-10-03,13:36:05.000,276,10993086,12685,0,1759498564,12949.397612609995,50.92495898999914,53336.39490744001 2025-10-03,13:36:06.000,276,10993046,12565,0,1759498565,12949.006906629998,51.17167853999854,53336.28311352 2025-10-03,13:36:07.000,276,10993123,12685,0,1759498566,12948.569046479992,51.474791130000085,53336.017602960004 2025-10-03,13:36:08.000,276,10993082,12445,0,1759498567,12948.17160419,51.531184170002234,53335.84292496001 2025-10-03,13:36:09.000,276,10993075,12325,0,1759498568,12947.814579759994,51.43249635000393,53335.65427272001 2025-10-03,13:36:10.000,276,10993056,12125,0,1759498569,12947.578808910002,51.31266114000027,53335.40972352001 2025-10-03,13:36:11.000,276,10993068,12605,0,1759498570,12947.248729719991,51.03069594000408,53335.228058400004 2025-10-03,13:36:12.000,276,10993095,12485,0,1759498571,12946.76371539999,50.57955162000144,53335.011457680004 2025-10-03,13:36:13.000,276,10993080,12445,0,1759498572,12946.285437389997,50.45266727999842,53334.73197288 2025-10-03,13:36:14.000,276,10993067,12565,0,1759498573,12945.81389569,50.32578294000268,53334.564282 2025-10-03,13:36:15.000,276,10993034,12645,0,1759498574,12945.315408749993,50.26938990000053,53334.3197328 2025-10-03,13:36:16.000,276,10993060,12365,0,1759498575,12944.978593250002,50.205947729999025,53334.075183600005 2025-10-03,13:36:17.000,276,10993055,12485,0,1759498576,12944.789976569991,50.17775121000159,53333.92845408001 2025-10-03,13:36:18.000,276,10993041,12205,0,1759498577,12944.51378786,50.12135816999944,53333.62800792 2025-10-03,13:36:19.000,276,10993076,12565,0,1759498578,12944.203917599989,50.1284072999988,53333.44634280001 2025-10-03,13:36:20.000,276,10993052,12685,0,1759498579,12943.833420549992,50.093161650002,53333.21576784 2025-10-03,13:36:21.000,276,10993057,12285,0,1759498580,12943.32819729999,50.11430904000008,53332.97121864001 2025-10-03,13:36:22.000,276,10993068,12405,0,1759498581,12942.721929400002,50.17070208000223,53332.7126952 2025-10-03,13:36:23.000,276,10993030,12325,0,1759498582,12942.04829839999,50.072014260003925,53332.41224904 2025-10-03,13:36:24.000,276,10993073,12245,0,1759498583,12941.522866220002,49.93808079000155,53332.12577712001 2025-10-03,13:36:25.000,276,10993070,12485,0,1759498584,12940.923334629995,49.55742776999978,53331.83930520001 2025-10-03,13:36:26.000,276,10993036,12805,0,1759498585,12940.431583999998,49.176774749998,53331.56680752 2025-10-03,13:36:27.000,276,10993062,12325,0,1759498586,12940.047614329997,48.90890781000053,53331.26636136001 2025-10-03,13:36:28.000,276,10993048,12485,0,1759498587,12939.71753514,48.70448304000456,53330.95194096001 2025-10-03,13:36:29.000,276,10993060,12485,0,1759498588,12939.441346429994,48.66218826000113,53330.651494800004 2025-10-03,13:36:30.000,276,10993037,12365,0,1759498589,12939.037167829993,48.50005827000132,53330.24624184 2025-10-03,13:36:31.000,276,10993049,12485,0,1759498590,12938.55888982,48.18284742000105,53329.90387296001 2025-10-03,13:36:32.000,276,10993060,12405,0,1759498591,12938.067139189989,47.816292659998,53329.58246544 2025-10-03,13:36:33.000,276,10993084,12365,0,1759498592,12937.676433209992,47.42859051000414,53329.17022536 2025-10-03,13:36:34.000,276,10993080,12605,0,1759498593,12937.285727229995,47.16072356999939,53328.79990800001 2025-10-03,13:36:35.000,276,10993051,12445,0,1759498594,12936.827658149989,47.16777269999875,53328.40862928 2025-10-03,13:36:36.000,276,10993097,12365,0,1759498595,12936.16076346,47.41449224999815,53327.94747936 2025-10-03,13:36:37.000,276,10993095,12285,0,1759498596,12935.460187219993,47.40039398999943,53327.50030368 2025-10-03,13:36:38.000,276,10993090,12565,0,1759498597,12934.83371038999,47.344000950004556,53327.04614088 2025-10-03,13:36:39.000,276,10993063,12605,0,1759498598,12934.301541899993,47.3228535599992,53326.61992656001 2025-10-03,13:36:40.000,276,10993133,12245,0,1759498599,12933.648119829995,47.344000950004556,53326.123841040004 2025-10-03,13:36:41.000,276,10993048,12485,0,1759498600,12932.920598349992,47.365148340002634,53325.71858808 2025-10-03,13:36:42.000,276,10993049,12765,0,1759498601,12932.27391258999,47.27350965000369,53325.27839952001 2025-10-03,13:36:43.000,276,10993087,12365,0,1759498602,12931.654172069997,47.16777269999875,53324.852185200005 2025-10-03,13:36:44.000,276,10993083,12325,0,1759498603,12930.758242839998,47.0126918399983,53324.432958 2025-10-03,13:36:45.000,276,10993060,12365,0,1759498604,12929.88252254,46.91400401999999,53324.02770504 2025-10-03,13:36:46.000,276,10993063,12325,0,1759498605,12929.006802240001,46.75187403000018,53323.62245208001 2025-10-03,13:36:47.000,276,10993072,12405,0,1759498606,12928.319698619998,46.65318621000188,53323.26610896001 2025-10-03,13:36:48.000,276,10993046,12525,0,1759498607,12927.733639649996,46.55449839000357,53322.81893328 2025-10-03,13:36:49.000,276,10993060,12245,0,1759498608,12927.214943779989,46.491056220002065,53322.46957728 2025-10-03,13:36:50.000,276,10993048,12805,0,1759498609,12926.804028869992,46.307778840004175,53322.04336296001 2025-10-03,13:36:51.000,276,10993022,12125,0,1759498610,12926.38637765,46.34302449000097,53321.65208424 2025-10-03,13:36:52.000,276,10993038,12605,0,1759498611,12926.009144289994,46.34302449000097,53321.29574112 2025-10-03,13:36:53.000,276,10993101,12485,0,1759498612,12925.476975799997,46.27958231999946,53320.96035936 2025-10-03,13:36:54.000,276,10993059,12405,0,1759498613,12924.971752549995,46.35007362000033,53320.63895184 2025-10-03,13:36:55.000,276,10993056,12445,0,1759498614,12924.506947159993,46.35712274999969,53320.26164736 2025-10-03,13:36:56.000,276,10993070,12485,0,1759498615,12924.156659039996,46.1738453700018,53319.9262656 2025-10-03,13:36:57.000,276,10993105,12285,0,1759498616,12923.74574413,45.92007669000304,53319.47908992001 2025-10-03,13:36:58.000,276,10993072,12365,0,1759498617,12923.355038150003,45.69450453000172,53319.13672104 2025-10-03,13:36:59.000,276,10993040,12365,0,1759498618,12922.944123239991,45.55352192999999,53318.7733908 2025-10-03,13:37:00.000,276,10993066,12685,0,1759498619,12922.378273199989,45.624013230000855,53318.36813784 2025-10-03,13:37:01.000,276,10993070,12805,0,1759498620,12921.825895779992,45.863683650000894,53318.06769168001 2025-10-03,13:37:02.000,276,10993076,12325,0,1759498621,12921.50255289999,45.94122408000112,53317.70436144001 2025-10-03,13:37:03.000,276,10993063,12445,0,1759498622,12921.273518359994,45.87778190999961,53317.36199256 2025-10-03,13:37:04.000,276,10993076,12365,0,1759498623,12921.145528469999,45.9623714699992,53317.08250776001 2025-10-03,13:37:05.000,276,10993010,12485,0,1759498624,12921.024274889998,46.15974711000308,53316.74712600001 2025-10-03,13:37:06.000,276,10993101,12605,0,1759498625,12920.849130829993,46.202041889999236,53316.47462832 2025-10-03,13:37:07.000,276,10993048,12285,0,1759498626,12920.727877249992,46.307778840004175,53316.23706624 2025-10-03,13:37:08.000,276,10993036,12765,0,1759498627,12920.667250459992,46.3853192700044,53315.92963296 2025-10-03,13:37:09.000,276,10993065,12445,0,1759498628,12920.613359980001,46.19499275999988,53315.747967840005 2025-10-03,13:37:10.000,276,10993043,12405,0,1759498629,12920.653777840002,46.16679624000244,53315.54534136 2025-10-03,13:37:11.000,276,10993042,12285,0,1759498630,12920.707668319992,46.42761405000056,53315.32874064 2025-10-03,13:37:12.000,276,10993074,12405,0,1759498631,12920.660514149997,46.723677510002744,53315.18201112 2025-10-03,13:37:13.000,276,10993042,12325,0,1759498632,12920.667250459992,47.09023226999852,53314.97239752001 2025-10-03,13:37:14.000,276,10993002,12325,0,1759498633,12920.485370089991,47.3228535599992,53314.74880968 2025-10-03,13:37:15.000,276,10993073,12365,0,1759498634,12920.2900171,47.308755300000485,53314.63002864 2025-10-03,13:37:16.000,276,10993052,12365,0,1759498635,12920.054246249994,47.42859051000414,53314.46932488001 2025-10-03,13:37:17.000,276,10992997,12485,0,1759498636,12920.054246249994,47.315804429999844,53314.24573704 2025-10-03,13:37:18.000,276,10993027,12485,0,1759498637,12920.10813673,47.069084880000446,53314.10599464 2025-10-03,13:37:19.000,276,10993032,12725,0,1759498638,12920.492106400001,47.09023226999852,53313.96625224001 2025-10-03,13:37:20.000,276,10993033,12445,0,1759498639,12920.822185589997,47.315804429999844,53313.805548480006 2025-10-03,13:37:21.000,276,10993031,12685,0,1759498640,12921.031011199993,47.73875222999777,53313.70074168 2025-10-03,13:37:22.000,276,10993072,12365,0,1759498641,12920.869339759993,48.344977410000865,53313.57497352 2025-10-03,13:37:23.000,276,10993003,12445,0,1759498642,12920.721140939997,48.9441534600046,53313.44221824001 2025-10-03,13:37:24.000,276,10993043,12325,0,1759498643,12920.849130829993,49.627919070000644,53313.302475840006 2025-10-03,13:37:25.000,276,10993084,12565,0,1759498644,12920.822185589997,50.13545642999816,53313.12779784001 2025-10-03,13:37:26.000,276,10993055,12605,0,1759498645,12920.647041529992,50.39627424000355,53313.0439524 2025-10-03,13:37:27.000,276,10993039,12445,0,1759498646,12920.478633779996,50.607748139998876,53312.995042560004 2025-10-03,13:37:28.000,276,10993045,12125,0,1759498647,12920.667250459992,50.97430290000193,53312.897222880005 2025-10-03,13:37:29.000,276,10993059,12565,0,1759498648,12920.862603449998,51.26331723000476,53312.86228728 2025-10-03,13:37:30.000,276,10993051,12405,0,1759498649,12921.185946329999,51.474791130000085,53312.848313040005 2025-10-03,13:37:31.000,276,10993019,12405,0,1759498650,12921.65075172,51.82019849999779,53312.81337744 2025-10-03,13:37:32.000,276,10993074,12525,0,1759498651,12922.149238659993,52.17970413000148,53312.84132592001 2025-10-03,13:37:33.000,276,10993056,12565,0,1759498652,12922.41869105999,52.50396411000111,53312.848313040005 2025-10-03,13:37:34.000,276,10993012,12525,0,1759498653,12922.49952677999,52.750683660000504,53312.88324864 2025-10-03,13:37:35.000,276,10993052,12325,0,1759498654,12922.593835119995,52.88461713000288,53312.911197119996 2025-10-03,13:37:36.000,276,10993010,12645,0,1759498655,12922.775715489995,52.91281365000032,53312.86927440001 2025-10-03,13:37:37.000,276,10993029,12365,0,1759498656,12922.74203393999,53.06084538000141,53312.86927440001 2025-10-03,13:37:38.000,276,10993031,12285,0,1759498657,12922.856551209996,52.969206690002466,53312.897222880005 2025-10-03,13:37:39.000,276,10993021,12285,0,1759498658,12923.179894089997,53.11723842000356,53312.96010696001 2025-10-03,13:37:40.000,276,10992997,12405,0,1759498659,12923.590808999994,53.385105360001035,53312.95311984 2025-10-03,13:37:41.000,276,10993041,12605,0,1759498660,12923.914151879995,53.48379317999934,53313.02997816 2025-10-03,13:37:42.000,276,10993042,12325,0,1759498661,12924.264439999992,53.54723535000085,53313.078888 2025-10-03,13:37:43.000,276,10993063,12405,0,1759498662,12924.762926939999,53.4555966600019,53313.19068192 2025-10-03,13:37:44.000,276,10993072,12485,0,1759498663,12925.214259709996,53.561333609999565,53313.23959176 2025-10-03,13:37:45.000,276,10993038,12725,0,1759498664,12925.530866280002,53.98428141000477,53313.30946296 2025-10-03,13:37:46.000,276,10992984,12565,0,1759498665,12925.571284140002,54.428376600000774,53313.330424320004 2025-10-03,13:37:47.000,276,10993003,12285,0,1759498666,12925.706010339993,55.105093080004735,53313.44221824001 2025-10-03,13:37:48.000,276,10993053,12285,0,1759498667,12926.211233589995,55.39410741000029,53313.52606368 2025-10-03,13:37:49.000,276,10993055,12365,0,1759498668,12926.655830049996,55.422303929997724,53313.62388336 2025-10-03,13:37:50.000,276,10993012,12365,0,1759498669,12926.945491379993,55.47869696999987,53313.735677280005 2025-10-03,13:37:51.000,276,10993040,12285,0,1759498670,12927.080217579998,55.54918827000074,53313.84747120001 2025-10-03,13:37:52.000,276,10993017,12445,0,1759498671,12927.48439618,55.57033565999882,53314.05009768 2025-10-03,13:37:53.000,276,10993014,12165,0,1759498672,12928.043509909992,55.49279522999859,53314.238749920005 2025-10-03,13:37:54.000,276,10993058,12485,0,1759498673,12928.488106369994,55.21787916000176,53314.36451808 2025-10-03,13:37:55.000,276,10993017,12645,0,1759498674,12928.78450401,55.36591089000285,53314.58810592 2025-10-03,13:37:56.000,276,10992993,12685,0,1759498675,12929.060692719991,55.415254799998365,53314.692912720006 2025-10-03,13:37:57.000,276,10992999,12605,0,1759498676,12929.565915969994,55.48574609999923,53314.8955392 2025-10-03,13:37:58.000,276,10993062,12645,0,1759498677,12930.00377612,55.506893490004586,53315.09117856 2025-10-03,13:37:59.000,276,10993078,12325,0,1759498678,12930.401218409992,55.464598710001155,53315.26585656001 2025-10-03,13:38:00.000,276,10992993,12565,0,1759498679,12930.866023799994,55.513942620003945,53315.482457280006 2025-10-03,13:38:01.000,276,10993009,12365,0,1759498680,12931.28367502,55.506893490004586,53315.6641224 2025-10-03,13:38:02.000,276,10993034,12325,0,1759498681,12931.674380999997,55.43640219000372,53315.88771024001 2025-10-03,13:38:03.000,276,10992994,12365,0,1759498682,12931.856261369998,55.47869696999987,53316.10431096001 2025-10-03,13:38:04.000,276,10993057,12285,0,1759498683,12932.017932809998,55.464598710001155,53316.30693744 2025-10-03,13:38:05.000,276,10992999,12485,0,1759498684,12932.40190248,55.59853218000353,53316.55148664 2025-10-03,13:38:06.000,276,10993013,12405,0,1759498685,12932.994697759998,55.817055209998216,53316.7820616 2025-10-03,13:38:07.000,276,10993007,12365,0,1759498686,12933.567284109995,56.40918213000259,53316.991675200006 2025-10-03,13:38:08.000,276,10993011,12325,0,1759498687,12933.796318649991,56.796884280003724,53317.11744336 2025-10-03,13:38:09.000,276,10993065,12285,0,1759498688,12934.079243669992,56.83917905999988,53317.29212136 2025-10-03,13:38:10.000,276,10993025,12485,0,1759498689,12934.63162108999,56.81098254000244,53317.494747840006 2025-10-03,13:38:11.000,276,10993064,12365,0,1759498690,12935.150316959996,56.550164730004326,53317.64846448 2025-10-03,13:38:12.000,276,10993031,12445,0,1759498691,12935.615122349998,56.47967343000346,53317.87205232001 2025-10-03,13:38:13.000,276,10992993,12565,0,1759498692,12935.95193784999,56.42328039000131,53317.976859120005 2025-10-03,13:38:14.000,276,10993058,12445,0,1759498693,12936.430215859997,56.3598382199998,53318.22839544 2025-10-03,13:38:15.000,276,10992970,12325,0,1759498694,12936.800712909993,56.36688734999916,53318.34717648 2025-10-03,13:38:16.000,276,10993024,12285,0,1759498695,12937.04995637999,56.35278909000044,53318.57775144 2025-10-03,13:38:17.000,276,10993011,12685,0,1759498696,12937.083637929994,56.35278909000044,53318.82230064 2025-10-03,13:38:18.000,276,10993043,12485,0,1759498697,12937.595597489992,56.63475429000391,53319.01794 2025-10-03,13:38:19.000,276,10993008,12485,0,1759498698,12937.939149299993,56.959014270003536,53319.24152784001 2025-10-03,13:38:20.000,276,10993005,12365,0,1759498699,12938.26922848999,57.22688121000101,53319.46511568 2025-10-03,13:38:21.000,276,10992997,12365,0,1759498700,12938.653198159991,57.52999380000256,53319.70966488 2025-10-03,13:38:22.000,276,10992985,12805,0,1759498701,12939.070849379998,57.558190319999994,53319.96120120001 2025-10-03,13:38:23.000,276,10992994,12485,0,1759498702,12939.48850059999,57.431305980004254,53320.21273752 2025-10-03,13:38:24.000,276,10993020,12485,0,1759498703,12939.892679199991,57.39606033000018,53320.47824808 2025-10-03,13:38:25.000,276,10993054,12405,0,1759498704,12940.472001859998,57.69212379000237,53320.77170712001 2025-10-03,13:38:26.000,276,10993052,12285,0,1759498705,12941.03111558999,58.185562890001165,53321.10010176 2025-10-03,13:38:27.000,276,10993029,12445,0,1759498706,12941.381403710002,58.48867548000271,53321.30971536 2025-10-03,13:38:28.000,276,10993034,12245,0,1759498707,12941.86641802999,58.62965808000445,53321.51932896001 2025-10-03,13:38:29.000,276,10993027,12325,0,1759498708,12942.519840100002,58.96801632000279,53321.72894256001 2025-10-03,13:38:30.000,276,10993067,12365,0,1759498709,12942.903809769989,59.4755536800003,53321.952530400005 2025-10-03,13:38:31.000,276,10993017,12725,0,1759498710,12942.991381799999,59.5883397600046,53322.14118264001 2025-10-03,13:38:32.000,276,10993054,12445,0,1759498711,12943.11263538,59.29932543000177,53322.350796239996 2025-10-03,13:38:33.000,276,10993014,12405,0,1759498712,12943.3955604,58.6719528600006,53322.52547424001 2025-10-03,13:38:34.000,276,10993056,12405,0,1759498713,12943.45618719,58.009334640002635,53322.67919088 2025-10-03,13:38:35.000,276,10993090,12445,0,1759498714,12943.422505639996,57.64982900999894,53322.91675296 2025-10-03,13:38:36.000,276,10993048,12565,0,1759498715,12943.786266379997,57.43835511000361,53323.04950824001 2025-10-03,13:38:37.000,276,10992980,12525,0,1759498716,12944.318434869994,57.45245337000233,53323.294057440005 2025-10-03,13:38:38.000,276,10993018,12485,0,1759498717,12944.63504144,57.52999380000256,53323.44078696 2025-10-03,13:38:39.000,276,10993088,12485,0,1759498718,12944.891021219992,57.43835511000361,53323.58751648 2025-10-03,13:38:40.000,276,10993085,12485,0,1759498719,12945.382771849989,57.2762251200038,53323.76219448 2025-10-03,13:38:41.000,276,10993086,12485,0,1759498720,12946.076611780001,57.142291650001425,53324.03469216001 2025-10-03,13:38:42.000,276,10993067,12725,0,1759498721,12946.595307649994,56.89557210000203,53324.24430576001 2025-10-03,13:38:43.000,276,10993058,12445,0,1759498722,12946.979277319995,56.8180316700018,53324.35609968 2025-10-03,13:38:44.000,276,10993022,12565,0,1759498723,12947.679853559988,56.84622818999924,53324.55872616001 2025-10-03,13:38:45.000,276,10993048,12605,0,1759498724,12948.39390242,56.99425992000033,53324.754365520006 2025-10-03,13:38:46.000,276,10993000,12485,0,1759498725,12949.013642939994,57.3114707700006,53324.901095040004 2025-10-03,13:38:47.000,276,10993057,12565,0,1759498726,12949.51212988,57.62868162000086,53325.089747280006 2025-10-03,13:38:48.000,276,10993053,12605,0,1759498727,12949.788318589992,58.25605419000203,53325.24346392 2025-10-03,13:38:49.000,276,10993056,12365,0,1759498728,12949.768109659992,58.53097025999887,53325.355257840005 2025-10-03,13:38:50.000,276,10993015,12365,0,1759498729,12949.822000139997,58.50277374000143,53325.54391008001 2025-10-03,13:38:51.000,276,10993073,12565,0,1759498730,12949.788318589992,58.03048203000071,53325.592819920006 2025-10-03,13:38:52.000,276,10993015,12405,0,1759498731,12949.57275667,57.62868162000086,53325.77448504 2025-10-03,13:38:53.000,276,10993062,12365,0,1759498732,12949.518866189996,57.3114707700006,53325.7954464 2025-10-03,13:38:54.000,276,10993043,12605,0,1759498733,12949.52560249999,56.88147384000331,53325.87230472 2025-10-03,13:38:55.000,276,10993041,12245,0,1759498734,12949.680537629996,56.53606646999833,53325.97012440001 2025-10-03,13:38:56.000,276,10993076,12565,0,1759498735,12950.044298369998,56.26819953000086,53326.11685392001 2025-10-03,13:38:57.000,276,10993037,12645,0,1759498736,12950.367641249999,56.44442777999939,53326.2496092 2025-10-03,13:38:58.000,276,10993099,12645,0,1759498737,12950.66403888999,56.62065602999792,53326.291531920004 2025-10-03,13:38:59.000,276,10993007,12485,0,1759498738,12950.818974019996,56.726392980002856,53326.410312960004 2025-10-03,13:39:00.000,276,10993002,12365,0,1759498739,12950.825710329991,56.66295081000135,53326.46620992 2025-10-03,13:39:01.000,276,10993023,12485,0,1759498740,12950.76508353999,56.6065577699992,53326.54306824 2025-10-03,13:39:02.000,276,10993039,12605,0,1759498741,12950.63035734,56.19770822999999,53326.578003840004 2025-10-03,13:39:03.000,276,10993058,12525,0,1759498742,12950.58320316999,55.78885869000078,53326.65486216 2025-10-03,13:39:04.000,276,10993042,12365,0,1759498743,12950.38111386999,55.520991750003304,53326.65486216 2025-10-03,13:39:05.000,276,10993039,12525,0,1759498744,12950.138606709988,55.27427220000391,53326.703772 2025-10-03,13:39:06.000,276,10993042,12365,0,1759498745,12949.754637040001,55.112142210004095,53326.703772 2025-10-03,13:39:07.000,276,10993048,12405,0,1759498746,12949.316776889995,55.246075679999194,53326.6339008 2025-10-03,13:39:08.000,276,10993039,12365,0,1759498747,12948.622936959997,55.35886176000349,53326.65486216 2025-10-03,13:39:09.000,276,10993041,12485,0,1759498748,12947.92236071999,55.3095178500007,53326.60595232 2025-10-03,13:39:10.000,276,10993045,12365,0,1759498749,12947.215048170001,55.17558437999833,53326.4941584 2025-10-03,13:39:11.000,276,10993038,12525,0,1759498750,12946.507735619998,54.92181569999957,53326.480184160006 2025-10-03,13:39:12.000,276,10992994,12565,0,1759498751,12945.73305997,54.48476964000292,53326.410312960004 2025-10-03,13:39:13.000,276,10993063,12205,0,1759498752,12945.173946239993,54.22395183000481,53326.25659632001 2025-10-03,13:39:14.000,276,10993027,12325,0,1759498753,12944.857339670001,54.20985356999881,53326.27057056 2025-10-03,13:39:15.000,276,10993080,12685,0,1759498754,12944.702404539996,54.09706749000179,53326.17275088 2025-10-03,13:39:16.000,276,10993033,12365,0,1759498755,12944.34538010999,53.9490357600007,53326.074931200004 2025-10-03,13:39:17.000,276,10993004,12365,0,1759498756,12943.739112210002,53.77280751000217,53325.928201680006 2025-10-03,13:39:18.000,276,10993025,12525,0,1759498757,12943.32819729999,53.42035100999783,53325.87929184001 2025-10-03,13:39:19.000,276,10992972,12685,0,1759498758,12943.23388896,52.72248714000307,53325.80243352001 2025-10-03,13:39:20.000,276,10993013,12445,0,1759498759,12943.301252059995,52.327735860002576,53325.7255752 2025-10-03,13:39:21.000,276,10993048,12365,0,1759498760,12943.10589906999,52.525111499999184,53325.641729760006 2025-10-03,13:39:22.000,276,10992990,12365,0,1759498761,12942.937491319994,52.71543801000371,53325.53692296 2025-10-03,13:39:23.000,276,10993011,12365,0,1759498762,12942.924018699989,52.623799320004764,53325.41814192001 2025-10-03,13:39:24.000,276,10993000,12405,0,1759498763,12942.890337149998,52.45462019999832,53325.33429648 2025-10-03,13:39:25.000,276,10993047,12605,0,1759498764,12942.694984159993,52.44757106999896,53325.19455408 2025-10-03,13:39:26.000,276,10993007,12605,0,1759498765,12942.425531759996,52.687241489998996,53325.0967344 2025-10-03,13:39:27.000,276,10993006,12685,0,1759498766,12942.358168660001,52.77888017999794,53324.93603064 2025-10-03,13:39:28.000,276,10993033,12645,0,1759498767,12942.021353159995,52.60265192999941,53324.852185200005 2025-10-03,13:39:29.000,276,10992998,12525,0,1759498768,12941.468975739997,52.26429369000107,53324.74039128 2025-10-03,13:39:30.000,276,10993095,12565,0,1759498769,12940.68756377999,51.9470828400008,53324.60064888 2025-10-03,13:39:31.000,276,10993049,12405,0,1759498770,12940.202549460002,51.68626503000269,53324.418983760006 2025-10-03,13:39:32.000,276,10993002,12725,0,1759498771,12939.933097059991,51.62282286000118,53324.279241360004 2025-10-03,13:39:33.000,276,10992992,12445,0,1759498772,12939.373983329999,51.72151067999948,53324.06962776 2025-10-03,13:39:34.000,276,10993000,12365,0,1759498773,12938.781188050001,51.756756330003554,53323.8739884 2025-10-03,13:39:35.000,276,10993004,12685,0,1759498774,12938.33659159,51.707412420000765,53323.67136192001 2025-10-03,13:39:36.000,276,10993042,12565,0,1759498775,12937.993039779998,51.58052807999775,53323.60149072001 2025-10-03,13:39:37.000,276,10992958,12685,0,1759498776,12937.636015349992,51.481840259999444,53323.30104456 2025-10-03,13:39:38.000,276,10993042,12285,0,1759498777,12937.23183674999,51.354955920003704,53323.04950824001 2025-10-03,13:39:39.000,276,10992990,12445,0,1759498778,12937.002802209994,51.38315244000114,53322.87483024 2025-10-03,13:39:40.000,276,10993004,12685,0,1759498779,12936.807449219988,51.45364374000201,53322.686177999996 2025-10-03,13:39:41.000,276,10993001,12485,0,1759498780,12936.423479550002,51.49593851999816,53322.48355152 2025-10-03,13:39:42.000,276,10993035,12445,0,1759498781,12935.95193784999,51.467742000000726,53322.25996368001 2025-10-03,13:39:43.000,276,10992959,12205,0,1759498782,12935.413033049997,51.19987506000325,53322.11323416001 2025-10-03,13:39:44.000,276,10993022,12565,0,1759498783,12934.88086456,51.05184333000216,53321.93855616 2025-10-03,13:39:45.000,276,10992959,12365,0,1759498784,12934.294805589998,50.97430290000193,53321.714968320004 2025-10-03,13:39:46.000,276,10993003,12485,0,1759498785,12933.71548292999,50.85446768999827,53321.47041912001 2025-10-03,13:39:47.000,276,10993027,12405,0,1759498786,12933.37193111999,50.73463248000189,53321.27477976001 2025-10-03,13:39:48.000,276,10992981,12565,0,1759498787,12933.055324549998,50.41742163000163,53321.07215328 2025-10-03,13:39:49.000,276,10993019,12485,0,1759498788,12932.799344769992,50.23414425000374,53320.91144952 2025-10-03,13:39:50.000,276,10993034,12565,0,1759498789,12932.671354879996,50.10021078000136,53320.73677152 2025-10-03,13:39:51.000,276,10993027,12365,0,1759498790,12932.597255469991,50.14955469000415,53320.50619656001 2025-10-03,13:39:52.000,276,10993041,12525,0,1759498791,12932.597255469991,50.63594466000359,53320.38741552001 2025-10-03,13:39:53.000,276,10992992,12605,0,1759498792,12932.56357392,50.96725377000257,53320.21273752 2025-10-03,13:39:54.000,276,10992988,12445,0,1759498793,12932.45579295999,51.13643289000174,53320.07299512 2025-10-03,13:39:55.000,276,10993017,12765,0,1759498794,12932.33453937999,51.108236370004306,53319.90530424 2025-10-03,13:39:56.000,276,10992996,12445,0,1759498795,12932.21328579999,50.882664210002986,53319.79351032001 2025-10-03,13:39:57.000,276,10993041,12365,0,1759498796,12932.166131629994,50.69938682999782,53319.63280656 2025-10-03,13:39:58.000,276,10993015,12485,0,1759498797,12932.25370365999,50.86856595000427,53319.486077040005 2025-10-03,13:39:59.000,276,10993011,12525,0,1759498798,12932.37495723999,50.9320081199985,53319.27646344 2025-10-03,13:40:00.000,276,10993024,12485,0,1759498799,12932.307594139995,50.91086073000042,53319.101785440005 2025-10-03,13:40:01.000,276,10993006,12525,0,1759498800,12932.105504839994,50.9320081199985,53318.97601728001 2025-10-03,13:40:02.000,276,10992969,12725,0,1759498801,12931.775425649997,50.882664210002986,53318.73845520001 2025-10-03,13:40:03.000,276,10993035,12565,0,1759498802,12931.526182180001,50.7980746500034,53318.71050672001 2025-10-03,13:40:04.000,276,10993059,12525,0,1759498803,12931.290411329996,50.73463248000189,53318.49390600001 2025-10-03,13:40:05.000,276,10992998,12325,0,1759498804,12930.960332139999,50.69938682999782,53318.39608632 2025-10-03,13:40:06.000,276,10992959,12525,0,1759498805,12930.704352359993,50.93905724999786,53318.29826664 2025-10-03,13:40:07.000,276,10993000,12445,0,1759498806,12930.441636269992,51.32675939999899,53318.22140832 2025-10-03,13:40:08.000,276,10992991,12565,0,1759498807,12930.313646379996,51.59462634000374,53318.046730320006 2025-10-03,13:40:09.000,276,10993072,12485,0,1759498808,12930.226074350001,51.79200198000035,53317.90000080001 2025-10-03,13:40:10.000,276,10992992,12445,0,1759498809,12930.01724873999,52.109212830000615,53317.879039440006 2025-10-03,13:40:11.000,276,10992986,12565,0,1759498810,12929.96335826,52.299539339997864,53317.70436144001 2025-10-03,13:40:12.000,276,10992996,12165,0,1759498811,12929.808423129994,52.24314630000299,53317.65545160001 2025-10-03,13:40:13.000,276,10992997,12525,0,1759498812,12929.613070139989,52.1938023900002,53317.55763192 2025-10-03,13:40:14.000,276,10993047,12565,0,1759498813,12929.633279069989,52.37003063999873,53317.424876640005 2025-10-03,13:40:15.000,276,10992969,12405,0,1759498814,12929.727587409994,52.32068673000322,53317.29212136 2025-10-03,13:40:16.000,276,10993000,12605,0,1759498815,12929.80168682,52.116261959999974,53317.159366080006 2025-10-03,13:40:17.000,276,10993022,12605,0,1759498816,12929.9229404,52.151507610004046,53317.12443048 2025-10-03,13:40:18.000,276,10993038,12445,0,1759498817,12929.929676709995,52.4405219399996,53316.96372672001 2025-10-03,13:40:19.000,276,10993019,12245,0,1759498818,12929.75453264999,52.48986585000239,53316.803022960004 2025-10-03,13:40:20.000,276,10993033,12325,0,1759498819,12929.552443349989,52.17970413000148,53316.705203280006 2025-10-03,13:40:21.000,276,10993000,12565,0,1759498820,12929.397508219998,51.8483950200025,53316.52353816 2025-10-03,13:40:22.000,276,10992999,12325,0,1759498821,12929.235836779997,51.6016754700031,53316.45366696 2025-10-03,13:40:23.000,276,10993019,12485,0,1759498822,12929.161737369992,51.6369211199999,53316.299950320004 2025-10-03,13:40:24.000,276,10993050,12445,0,1759498823,12928.83839448999,51.80610023999907,53316.1881564 2025-10-03,13:40:25.000,276,10993031,12645,0,1759498824,12928.434215889989,52.158556740003405,53316.09033672 2025-10-03,13:40:26.000,276,10993052,12125,0,1759498825,12928.319698619998,52.341834120001295,53315.90168448 2025-10-03,13:40:27.000,276,10993049,12525,0,1759498826,12928.427479579994,52.461669329997676,53315.78290344 2025-10-03,13:40:28.000,276,10993045,12485,0,1759498827,12928.366852789994,52.72248714000307,53315.6641224 2025-10-03,13:40:29.000,276,10993010,12445,0,1759498828,12927.915520019997,52.58855367000069,53315.57328984001 2025-10-03,13:40:30.000,276,10993076,12645,0,1759498829,12927.42376939,52.327735860002576,53315.47547016001 2025-10-03,13:40:31.000,276,10993067,12445,0,1759498830,12927.080217579998,52.165605870002764,53315.363676240006 2025-10-03,13:40:32.000,276,10993063,12365,0,1759498831,12926.884864589993,51.99642675000359,53315.28681792001 2025-10-03,13:40:33.000,276,10993039,12445,0,1759498832,12926.676038979997,51.59462634000374,53315.22393384 2025-10-03,13:40:34.000,276,10993009,12245,0,1759498833,12926.46047705999,51.1787276699979,53315.195985360006 2025-10-03,13:40:35.000,276,10993010,12365,0,1759498834,12926.271860379995,50.91790985999978,53315.09117856 2025-10-03,13:40:36.000,276,10993050,12325,0,1759498835,12926.23817882999,51.02364681000472,53315.06323008 2025-10-03,13:40:37.000,276,10993038,12485,0,1759498836,12926.15734310999,50.91086073000042,53314.979384640006 2025-10-03,13:40:38.000,276,10993056,12365,0,1759498837,12926.03608952999,50.85446768999827,53314.94444904 2025-10-03,13:40:39.000,276,10992991,12485,0,1759498838,12925.975462739989,50.96020464000321,53314.97239752001 2025-10-03,13:40:40.000,276,10993005,12485,0,1759498839,12926.07650738999,50.74873074000061,53314.92348768 2025-10-03,13:40:41.000,276,10993004,12285,0,1759498840,12926.25838775999,50.50201119000121,53314.97239752001 2025-10-03,13:40:42.000,276,10993029,12645,0,1759498841,12925.928308569994,50.311684680003964,53314.97239752001 2025-10-03,13:40:43.000,276,10993010,12525,0,1759498842,12925.672328790002,50.22004598999774,53315.028294480006 2025-10-03,13:40:44.000,276,10993020,12565,0,1759498843,12925.746428199993,50.064965130004566,53315.04226872 2025-10-03,13:40:45.000,276,10993037,12525,0,1759498844,12925.800318679998,49.91693340000347,53315.09117856 2025-10-03,13:40:46.000,276,10993024,12365,0,1759498845,12925.618438309997,49.7829999300011,53315.13310128 2025-10-03,13:40:47.000,276,10993061,12525,0,1759498846,12925.456766869996,49.82529471000453,53315.175024000004 2025-10-03,13:40:48.000,276,10993036,12565,0,1759498847,12925.22773233,49.58562429000449,53315.18201112 2025-10-03,13:40:49.000,276,10993027,12285,0,1759498848,12924.884180519999,49.25431517999823,53315.2099596 2025-10-03,13:40:50.000,276,10993001,12445,0,1759498849,12924.473265610002,49.36005213000317,53315.22393384 2025-10-03,13:40:51.000,276,10992979,12485,0,1759498850,12924.378957269997,49.41644516999804,53315.23790808001 2025-10-03,13:40:52.000,276,10993038,12565,0,1759498851,12924.399166199997,49.22611866000079,53315.16803688001 2025-10-03,13:40:53.000,276,10993059,12125,0,1759498852,12924.345275719992,49.12038171000313,53315.18899824001 2025-10-03,13:40:54.000,276,10993026,12485,0,1759498853,12924.02193283999,49.31070822000038,53315.147075520006 2025-10-03,13:40:55.000,276,10993072,12445,0,1759498854,12923.631226859994,49.564476899999136,53315.06323008 2025-10-03,13:40:56.000,276,10993075,12445,0,1759498855,12923.132739920002,49.8816877499994,53315.02130736001 2025-10-03,13:40:57.000,276,10993015,12325,0,1759498856,12922.74203393999,50.23414425000374,53314.93047480001 2025-10-03,13:40:58.000,276,10993031,12685,0,1759498857,12922.58709881,50.41742163000163,53314.80470664001 2025-10-03,13:40:59.000,276,10993025,12365,0,1759498858,12922.755506559995,50.431519890000345,53314.65797712 2025-10-03,13:41:00.000,276,10993032,12565,0,1759498859,12923.132739920002,50.473814670003776,53314.59509304001 2025-10-03,13:41:01.000,276,10993069,12685,0,1759498860,12923.388719699993,51.122334630003024,53314.49727336001 2025-10-03,13:41:02.000,276,10993062,12285,0,1759498861,12923.483028039998,51.33380852999835,53314.31560824 2025-10-03,13:41:03.000,276,10993052,12485,0,1759498862,12923.74574413,51.42544722000457,53314.22477568 2025-10-03,13:41:04.000,276,10993057,12605,0,1759498863,12923.90067925999,51.36905418000242,53314.09900752 2025-10-03,13:41:05.000,276,10993056,12525,0,1759498864,12923.75921674999,51.481840259999444,53313.973239360006 2025-10-03,13:41:06.000,276,10993025,12725,0,1759498865,12923.368510769993,51.4888893899988,53313.89638104001 2025-10-03,13:41:07.000,276,10993027,12445,0,1759498866,12923.220311949997,51.41134895999858,53313.784587120004 2025-10-03,13:41:08.000,276,10993057,11965,0,1759498867,12923.166421469992,51.305612010000914,53313.69375456 2025-10-03,13:41:09.000,276,10993019,12605,0,1759498868,12923.031695270001,51.34085765999771,53313.498115200004 2025-10-03,13:41:10.000,276,10993034,12685,0,1759498869,12922.87002383,51.5029876500048,53313.43523112 2025-10-03,13:41:11.000,276,10993055,12485,0,1759498870,12922.56015356999,51.57347894999839,53313.26754024 2025-10-03,13:41:12.000,276,10992990,12445,0,1759498871,12921.953885670002,51.37610331000178,53313.20465616001 2025-10-03,13:41:13.000,276,10993060,12565,0,1759498872,12921.246573119999,50.95315551000385,53313.03696528001 2025-10-03,13:41:14.000,276,10992996,12365,0,1759498873,12920.775031420002,50.431519890000345,53312.88324864 2025-10-03,13:41:15.000,276,10993042,12405,0,1759498874,12920.36411650999,49.902835140004754,53312.70857064 2025-10-03,13:41:16.000,276,10993052,12565,0,1759498875,12920.10813673,49.3248064799991,53312.59677672 2025-10-03,13:41:17.000,276,10993079,12525,0,1759498876,12920.08119148999,48.90185868000117,53312.49196992 2025-10-03,13:41:18.000,276,10993006,12325,0,1759498877,12920.18223613999,48.44366522999917,53312.33126616 2025-10-03,13:41:19.000,276,10993028,12525,0,1759498878,12920.45168854,47.950226130000374,53312.205498 2025-10-03,13:41:20.000,276,10993070,12445,0,1759498879,12920.734613560002,47.527278330002446,53312.19152376 2025-10-03,13:41:21.000,276,10993036,12325,0,1759498880,12920.983857029998,47.45678703000158,53312.07972984001 2025-10-03,13:41:22.000,276,10993056,12365,0,1759498881,12921.125319539999,47.710555710000335,53312.03082000001 2025-10-03,13:41:23.000,276,10993053,12365,0,1759498882,12920.990593339993,48.04186481999932,53311.960948800006 2025-10-03,13:41:24.000,276,10993039,12485,0,1759498883,12921.037747509989,48.344977410000865,53311.94697456 2025-10-03,13:41:25.000,276,10993028,12685,0,1759498884,12921.233100499994,48.19694567999977,53311.9260132 2025-10-03,13:41:26.000,276,10993051,12325,0,1759498885,12921.62380647999,48.09120873000211,53311.94697456 2025-10-03,13:41:27.000,276,10993022,12565,0,1759498886,12921.852841020002,48.02071743000124,53311.856142 2025-10-03,13:41:28.000,276,10993036,12525,0,1759498887,12921.873049950002,47.759899620003125,53311.856142 2025-10-03,13:41:29.000,276,10993007,12565,0,1759498888,12922.102084489998,47.63301528000011,53311.80723216 2025-10-03,13:41:30.000,276,10993029,12605,0,1759498889,12922.41869105999,47.51318007000373,53311.80723216 2025-10-03,13:41:31.000,276,10993054,12285,0,1759498890,12922.76897918,47.590720500003954,53311.681464 2025-10-03,13:41:32.000,276,10993038,12445,0,1759498891,12923.072113130002,47.4708852900003,53311.674476880005 2025-10-03,13:41:33.000,276,10993046,12405,0,1759498892,12923.051904200001,47.315804429999844,53311.70242536 2025-10-03,13:41:34.000,276,10993045,12445,0,1759498893,12923.038431579997,47.125477920002595,53311.7513352 2025-10-03,13:41:35.000,276,10993000,12525,0,1759498894,12922.977804789996,47.069084880000446,53311.70941248 2025-10-03,13:41:36.000,276,10993055,12365,0,1759498895,12922.836342279996,46.906954890000634,53311.65351552 2025-10-03,13:41:37.000,276,10992997,12645,0,1759498896,12922.735297629995,46.64613708000252,53311.681464 2025-10-03,13:41:38.000,276,10993067,12565,0,1759498897,12922.634252979995,46.272533190000104,53311.66748976001 2025-10-03,13:41:39.000,276,10993040,12645,0,1759498898,12922.553417259995,46.05401015999814,53311.61857992001 2025-10-03,13:41:40.000,276,10993085,12645,0,1759498899,12922.351327959994,46.1738453700018,53311.5417216 2025-10-03,13:41:41.000,276,10993059,12365,0,1759498900,12921.886522569992,45.905978430004325,53311.52774736001 2025-10-03,13:41:42.000,276,10993072,12365,0,1759498901,12921.3678267,45.398441069999535,53311.40896632001 2025-10-03,13:41:43.000,276,10993027,12525,0,1759498902,12920.963648099998,45.031886310003756,53311.35306936 2025-10-03,13:41:44.000,276,10993042,12565,0,1759498903,12920.990593339993,44.85565805999795,53311.27621104 2025-10-03,13:41:45.000,276,10993040,12285,0,1759498904,12921.293727289994,44.96844414000225,53311.15743 2025-10-03,13:41:46.000,276,10993064,12405,0,1759498905,12921.718114819996,45.49712888999784,53311.052623200005 2025-10-03,13:41:47.000,276,10993033,12485,0,1759498906,12922.014512460002,45.96942059999856,53311.003713360005 2025-10-03,13:41:48.000,276,10993039,12285,0,1759498907,12921.697905889996,46.09630494000157,53310.933842160004 2025-10-03,13:41:49.000,276,10993056,12525,0,1759498908,12921.078165369989,46.12450145999901,53310.81506112 2025-10-03,13:41:50.000,276,10993000,12405,0,1759498909,12920.748086179992,46.37122100999841,53310.73820280001 2025-10-03,13:41:51.000,276,10993027,12365,0,1759498910,12920.768295109992,46.5192527399995,53310.68230584 2025-10-03,13:41:52.000,276,10993044,12325,0,1759498911,12920.909757619993,46.51220361000014,53310.64038312001 2025-10-03,13:41:53.000,276,10993063,12645,0,1759498912,12920.943439169998,46.498105350001424,53310.60544752 2025-10-03,13:41:54.000,276,10993011,12445,0,1759498913,12920.963648099998,46.46990883000399,53310.51461496 2025-10-03,13:41:55.000,276,10992966,12685,0,1759498914,12921.064692749998,46.15269798000372,53310.50762784 2025-10-03,13:41:56.000,276,10993032,12165,0,1759498915,12921.132055849994,45.616964100001496,53310.44474376001 2025-10-03,13:41:57.000,276,10993007,12325,0,1759498916,12921.32067252999,45.0107389199984,53310.451730880006 2025-10-03,13:41:58.000,276,10993069,12125,0,1759498917,12921.58338861999,44.813363280001795,53310.3888468 2025-10-03,13:41:59.000,276,10993053,12205,0,1759498918,12921.967358289992,44.71467546000349,53310.35391120001 2025-10-03,13:42:00.000,276,10993034,12285,0,1759498919,12922.47931784999,44.33402244000172,53310.30500136001 2025-10-03,13:42:01.000,276,10993052,12525,0,1759498920,12923.078849439997,44.178941580001265,53310.27705288001 2025-10-03,13:42:02.000,276,10993059,12485,0,1759498921,12923.442610179998,44.4538576499981,53310.31198848 2025-10-03,13:42:03.000,276,10993072,12485,0,1759498922,12923.415664939988,45.20811456000229,53310.263078640004 2025-10-03,13:42:04.000,276,10993033,12285,0,1759498923,12923.456082799989,45.28565499000251,53310.35391120001 2025-10-03,13:42:05.000,276,10993029,12325,0,1759498924,12923.584072689999,45.32090063999931,53310.332949840005 2025-10-03,13:42:06.000,276,10993036,12565,0,1759498925,12923.624490549999,45.391391940000176,53310.3888468 2025-10-03,13:42:07.000,276,10993069,12445,0,1759498926,12923.597545309989,45.454834110001684,53310.3888468 2025-10-03,13:42:08.000,276,10993054,12485,0,1759498927,12923.84678878,45.391391940000176,53310.430769520004 2025-10-03,13:42:09.000,276,10993090,12485,0,1759498928,12924.298121549997,45.34204803000466,53310.451730880006 2025-10-03,13:42:10.000,276,10993067,12405,0,1759498929,12924.446320369992,45.391391940000176,53310.48666648 2025-10-03,13:42:11.000,276,10993019,12685,0,1759498930,12924.453056680002,45.36319542000274,53310.54256344001 2025-10-03,13:42:12.000,276,10993070,12405,0,1759498931,12924.405902509992,45.038935440003115,53310.62640888 2025-10-03,13:42:13.000,276,10993003,12485,0,1759498932,12924.506947159993,44.982542400000966,53310.68929296001 2025-10-03,13:42:14.000,276,10993025,12645,0,1759498933,12924.601255499998,44.94729675000417,53310.731215679996 2025-10-03,13:42:15.000,276,10992995,12365,0,1759498934,12924.587782879993,44.587791120000475,53310.75916416001 2025-10-03,13:42:16.000,276,10993054,12565,0,1759498935,12924.581046569998,44.362218959999154,53310.7731384 2025-10-03,13:42:17.000,276,10993047,12445,0,1759498936,12924.648409669993,44.27762939999957,53310.7731384 2025-10-03,13:42:18.000,276,10993038,12525,0,1759498937,12924.614728119988,44.34107157000108,53310.79409976 2025-10-03,13:42:19.000,276,10993069,12645,0,1759498938,12924.554101330003,44.623036770004546,53310.75916416001 2025-10-03,13:42:20.000,276,10993069,12365,0,1759498939,12924.567573949993,44.90500197000074,53310.71025432001 2025-10-03,13:42:21.000,276,10993079,12285,0,1759498940,12924.675354909989,45.17991804000485,53310.67531872 2025-10-03,13:42:22.000,276,10993047,12045,0,1759498941,12924.634937049988,45.229261950000364,53310.75217704 2025-10-03,13:42:23.000,276,10993118,12525,0,1759498942,12924.405902509992,45.32794976999867,53310.68929296001 2025-10-03,13:42:24.000,276,10993065,12645,0,1759498943,12923.98151497999,45.09532847999799,53310.68230584 2025-10-03,13:42:25.000,276,10993052,12405,0,1759498944,12923.712062579994,44.756970239999646,53310.717241440005 2025-10-03,13:42:26.000,276,10993049,12525,0,1759498945,12923.78616199,45.08827934999863,53310.73820280001 2025-10-03,13:42:27.000,276,10993017,12205,0,1759498946,12923.81984353999,45.59581671000342,53310.71025432001 2025-10-03,13:42:28.000,276,10993059,12325,0,1759498947,12923.577336379989,45.7156519199998,53310.668331600005 2025-10-03,13:42:29.000,276,10993034,12365,0,1759498948,12923.139476229997,45.673357140003645,53310.61243464001 2025-10-03,13:42:30.000,276,10993085,12685,0,1759498949,12923.173157780002,45.56057105999935,53310.60544752 2025-10-03,13:42:31.000,276,10993092,12405,0,1759498950,12923.355038150003,45.33499889999803,53310.62640888 2025-10-03,13:42:32.000,276,10993070,12485,0,1759498951,12923.664908409999,45.2574584699978,53310.619421760006 2025-10-03,13:42:33.000,276,10993047,12245,0,1759498952,12923.73900781999,45.87778190999961,53310.549550560005 2025-10-03,13:42:34.000,276,10993044,12245,0,1759498953,12923.671644719994,46.3853192700044,53310.53557632 2025-10-03,13:42:35.000,276,10993066,12485,0,1759498954,12923.597545309989,46.9774461900015,53310.500640720005 2025-10-03,13:42:36.000,276,10993037,12365,0,1759498955,12923.644699479999,47.125477920002595,53310.41679528 2025-10-03,13:42:37.000,276,10993094,12725,0,1759498956,12923.516709589989,47.17482182999811,53310.332949840005 2025-10-03,13:42:38.000,276,10993037,12485,0,1759498957,12923.469555419993,47.132527050001954,53310.36089832 2025-10-03,13:42:39.000,276,10993045,12445,0,1759498958,12923.368510769993,46.92105314999935,53310.29801424 2025-10-03,13:42:40.000,276,10993075,12645,0,1759498959,12923.220311949997,46.64613708000252,53310.29102712 2025-10-03,13:42:41.000,276,10993061,12205,0,1759498960,12923.092322060002,46.089255810002214,53310.27705288001 2025-10-03,13:42:42.000,276,10993083,12485,0,1759498961,12923.072113130002,45.49712888999784,53310.30500136001 2025-10-03,13:42:43.000,276,10993012,12485,0,1759498962,12923.051904200001,45.2574584699978,53310.31198848 2025-10-03,13:42:44.000,276,10993106,12285,0,1759498963,12923.227048259992,45.229261950000364,53310.31198848 2025-10-03,13:42:45.000,276,10993073,12485,0,1759498964,12923.435873869988,45.2574584699978,53310.40980816 2025-10-03,13:42:46.000,276,10993087,12405,0,1759498965,12923.126003609992,45.34909716000402,53310.395833919996 2025-10-03,13:42:47.000,276,10993038,12485,0,1759498966,12922.445636299999,45.4689323700004,53310.395833919996 2025-10-03,13:42:48.000,276,10993039,12325,0,1759498967,12921.839368399997,45.624013230000855,53310.43775664 2025-10-03,13:42:49.000,276,10993079,12645,0,1759498968,12921.664224339991,45.56057105999935,53310.44474376001 2025-10-03,13:42:50.000,276,10993034,12445,0,1759498969,12921.704642199991,45.75089757000387,53310.48666648 2025-10-03,13:42:51.000,276,10993040,12405,0,1759498970,12921.731587440001,46.24433667000267,53310.47269224001 2025-10-03,13:42:52.000,276,10993064,12565,0,1759498971,12921.899995189997,46.547449260004214,53310.48666648 2025-10-03,13:42:53.000,276,10993048,12485,0,1759498972,12921.906731499992,46.7659722899989,53310.49365360001 2025-10-03,13:42:54.000,276,10993097,12405,0,1759498973,12921.731587440001,46.75187403000018,53310.43775664 2025-10-03,13:42:55.000,276,10993079,12325,0,1759498974,12921.185946329999,46.36417187999905,53310.41679528 2025-10-03,13:42:56.000,276,10993096,12445,0,1759498975,12920.532524260001,45.800241479999386,53310.381859680005 2025-10-03,13:42:57.000,276,10993040,12165,0,1759498976,12920.013828389994,46.27958231999946,53310.27705288001 2025-10-03,13:42:58.000,276,10993111,12285,0,1759498977,12919.778057539988,46.723677510002744,53310.1792332 2025-10-03,13:42:59.000,276,10993084,12525,0,1759498978,12919.932992669994,46.64613708000252,53310.0744264 2025-10-03,13:43:00.000,276,10993055,12605,0,1759498979,12920.14181827999,46.47695796000335,53310.01154232 2025-10-03,13:43:01.000,276,10993073,12485,0,1759498980,12920.12834566,46.18089450000116,53309.94167112001 2025-10-03,13:43:02.000,276,10993084,12565,0,1759498981,12920.18897245,45.73679930999788,53309.96961960001 2025-10-03,13:43:03.000,276,10993117,12445,0,1759498982,12920.35064389,45.398441069999535,53309.92070976001 2025-10-03,13:43:04.000,276,10993065,12565,0,1759498983,12920.525787949991,45.264507600004436,53309.98359384 2025-10-03,13:43:05.000,276,10993076,12565,0,1759498984,12920.653777840002,45.631062360000215,53309.99058096001 2025-10-03,13:43:06.000,276,10993049,12285,0,1759498985,12920.775031420002,46.15269798000372,53309.94167112001 2025-10-03,13:43:07.000,276,10993029,12205,0,1759498986,12920.815449280002,46.23728754000331,53310.08141352 2025-10-03,13:43:08.000,276,10993092,12445,0,1759498987,12920.714404630002,45.96942059999856,53310.06045216001 2025-10-03,13:43:09.000,276,10993072,12445,0,1759498988,12920.626832599992,45.72975017999852,53310.13032336 2025-10-03,13:43:10.000,276,10993080,12125,0,1759498989,12920.916493930003,46.24433667000267,53310.22814304001 2025-10-03,13:43:11.000,276,10993095,12525,0,1759498990,12921.40150824999,46.6320388200038,53310.29102712 2025-10-03,13:43:12.000,276,10993073,12645,0,1759498991,12921.926940429992,46.681382729999314,53310.42378240001 2025-10-03,13:43:13.000,276,10993115,12325,0,1759498992,12922.277228549989,47.019740969997656,53310.47269224001 2025-10-03,13:43:14.000,276,10993060,12445,0,1759498993,12922.52647202,47.3228535599992,53310.60544752 2025-10-03,13:43:15.000,276,10993061,12605,0,1759498994,12922.66119821999,47.477934419999656,53310.68929296001 2025-10-03,13:43:16.000,276,10993034,12885,0,1759498995,12922.492790469994,47.45678703000158,53310.75217704 2025-10-03,13:43:17.000,276,10993016,12325,0,1759498996,12922.014512460002,47.69645745000162,53310.79409976 2025-10-03,13:43:18.000,276,10993093,12245,0,1759498997,12921.825895779992,48.1405526400049,53310.89191944 2025-10-03,13:43:19.000,276,10993061,12605,0,1759498998,12921.792214230001,48.51415653000004,53310.91986792 2025-10-03,13:43:20.000,276,10993031,12365,0,1759498999,12921.772005300001,48.401370450003014,53310.92685504001 2025-10-03,13:43:21.000,276,10993077,12325,0,1759499000,12921.765268989991,48.07711047000339,53310.94781640001 2025-10-03,13:43:22.000,276,10993099,12205,0,1759499001,12921.974094600002,47.992520910003805,53311.03166184 2025-10-03,13:43:23.000,276,10993057,12485,0,1759499002,12922.290701169994,47.74580136000441,53311.05961032 2025-10-03,13:43:24.000,276,10993049,12285,0,1759499003,12922.553417259995,47.57662223999796,53311.171404240005 2025-10-03,13:43:25.000,276,10993083,12165,0,1759499004,12922.896969069996,47.78809614000056,53311.24826256 2025-10-03,13:43:26.000,276,10993095,12725,0,1759499005,12923.476291729989,48.06301221000467,53311.27621104 2025-10-03,13:43:27.000,276,10993065,12645,0,1759499006,12923.81984353999,47.95727525999973,53311.31813376 2025-10-03,13:43:28.000,276,10993034,12285,0,1759499007,12923.9276245,47.950226130000374,53311.339095120005 2025-10-03,13:43:29.000,276,10993051,12485,0,1759499008,12923.90741557,48.01366830000188,53311.33210800001 2025-10-03,13:43:30.000,276,10993120,12405,0,1759499009,12923.752480439995,47.60481876000267,53311.33210800001 2025-10-03,13:43:31.000,276,10993077,12445,0,1759499010,12923.213575640002,47.484983549999015,53311.41595344 2025-10-03,13:43:32.000,276,10993057,12485,0,1759499011,12922.60057142999,48.168749160002335,53311.30415952 2025-10-03,13:43:33.000,276,10993085,12485,0,1759499012,12922.162711279998,48.401370450003014,53311.26223680001 2025-10-03,13:43:34.000,276,10993085,12485,0,1759499013,12922.007776149992,48.344977410000865,53311.15743 2025-10-03,13:43:35.000,276,10993020,12325,0,1759499014,12921.866313639992,48.33087915000215,53311.15743 2025-10-03,13:43:36.000,276,10993042,12365,0,1759499015,12921.812423160001,48.45776348999789,53311.13646864 2025-10-03,13:43:37.000,276,10993076,12445,0,1759499016,12921.819159469997,48.30268263000471,53311.066597439996 2025-10-03,13:43:38.000,276,10993117,12565,0,1759499017,12921.947149359992,47.85153831000207,53311.04563608001 2025-10-03,13:43:39.000,276,10993090,12645,0,1759499018,12922.283964859998,47.66121180000482,53311.08057168 2025-10-03,13:43:40.000,276,10993063,12405,0,1759499019,12922.70161607999,47.61186789000203,53311.05961032 2025-10-03,13:43:41.000,276,10993086,12525,0,1759499020,12923.011486340001,47.38629573000071,53311.07358456001 2025-10-03,13:43:42.000,276,10993097,12485,0,1759499021,12923.152948850002,47.28055878000305,53311.10852016 2025-10-03,13:43:43.000,276,10993087,12365,0,1759499022,12923.240520879997,47.252362259998336,53311.16441712001 2025-10-03,13:43:44.000,276,10993145,12365,0,1759499023,12923.503236969998,47.09728139999788,53311.26223680001 2025-10-03,13:43:45.000,276,10993037,12445,0,1759499024,12923.84678878,46.86466011000448,53311.27621104 2025-10-03,13:43:46.000,276,10993076,12605,0,1759499025,12924.385693579992,46.69548098999803,53311.339095120005 2025-10-03,13:43:47.000,276,10993055,12605,0,1759499026,12925.12668768,46.56154752000293,53311.47883752001 2025-10-03,13:43:48.000,276,10993079,12445,0,1759499027,12925.719482959998,46.547449260004214,53311.58364432 2025-10-03,13:43:49.000,276,10993115,12525,0,1759499028,12926.12366156,46.660235340001236,53311.69543824001 2025-10-03,13:43:50.000,276,10993116,12645,0,1759499029,12926.608675880001,46.892856630001916,53311.83518064001 2025-10-03,13:43:51.000,276,10993071,12165,0,1759499030,12927.174525919989,47.04088836000301,53312.009858640005 2025-10-03,13:43:52.000,276,10993068,12325,0,1759499031,12927.760584889991,47.37924660000135,53312.14261392 2025-10-03,13:43:53.000,276,10993099,12365,0,1759499032,12928.225390279993,47.943177000001015,53312.33126616 2025-10-03,13:43:54.000,276,10993060,12485,0,1759499033,12928.521787919999,48.295633499998075,53312.48498280001 2025-10-03,13:43:55.000,276,10993069,12445,0,1759499034,12928.710404599995,48.33087915000215,53312.67363504001 2025-10-03,13:43:56.000,276,10993096,12445,0,1759499035,12928.952911759996,48.30268263000471,53312.89023576001 2025-10-03,13:43:57.000,276,10993053,12285,0,1759499036,12929.242573089992,48.21104393999849,53313.08587512001 2025-10-03,13:43:58.000,276,10993087,12405,0,1759499037,12929.417717149998,48.175798290001694,53313.31645008 2025-10-03,13:43:59.000,276,10993045,12445,0,1759499038,12929.85557729999,47.80219439999928,53313.470166720006 2025-10-03,13:44:00.000,276,10993095,12405,0,1759499039,12930.239546969991,47.74580136000441,53313.79157424 2025-10-03,13:44:01.000,276,10993078,12445,0,1759499040,12930.253019589996,47.80219439999928,53314.00817496 2025-10-03,13:44:02.000,276,10993080,12405,0,1759499041,12930.030721359995,47.73170309999841,53314.287659760004 2025-10-03,13:44:03.000,276,10993056,12485,0,1759499042,12929.91620408999,47.33695181999792,53314.49727336001 2025-10-03,13:44:04.000,276,10993074,12685,0,1759499043,12929.586124899994,46.65318621000188,53314.72784832 2025-10-03,13:44:05.000,276,10993083,12405,0,1759499044,12929.390771910003,46.1738453700018,53314.88156496001 2025-10-03,13:44:06.000,276,10993072,12565,0,1759499045,12929.323408809993,46.272533190000104,53315.06323008 2025-10-03,13:44:07.000,276,10993032,12605,0,1759499046,12929.336881429997,46.24433667000267,53315.175024000004 2025-10-03,13:44:08.000,276,10993094,12485,0,1759499047,12929.323408809993,45.99056799000391,53315.293805040004 2025-10-03,13:44:09.000,276,10993026,12285,0,1759499048,12929.074165339996,45.72975017999852,53315.363676240006 2025-10-03,13:44:10.000,276,10993070,12005,0,1759499049,12928.771031389995,45.638111489999574,53315.50341864001 2025-10-03,13:44:11.000,276,10993071,12205,0,1759499050,12928.74408615,45.56057105999935,53315.57328984001 2025-10-03,13:44:12.000,276,10993079,12325,0,1759499051,12928.70366829,45.7156519199998,53315.60822544 2025-10-03,13:44:13.000,276,10993055,12485,0,1759499052,12928.629568879995,46.06810842000414,53315.64316104001 2025-10-03,13:44:14.000,276,10993068,12805,0,1759499053,12928.387061719994,46.28663144999882,53315.72001936001 2025-10-03,13:44:15.000,276,10993072,12125,0,1759499054,12928.164763489993,46.16679624000244,53315.75495496 2025-10-03,13:44:16.000,276,10993060,12445,0,1759499055,12928.211917660003,45.96942059999856,53315.75495496 2025-10-03,13:44:17.000,276,10993076,12525,0,1759499056,12928.373589099989,45.863683650000894,53315.8038648 2025-10-03,13:44:18.000,276,10993053,12365,0,1759499057,12928.387061719994,46.05401015999814,53315.85976176001 2025-10-03,13:44:19.000,276,10993029,12605,0,1759499058,12928.265808139993,46.899905760001275,53315.83880040001 2025-10-03,13:44:20.000,276,10993074,12445,0,1759499059,12928.110873010002,47.63301528000011,53315.77591632 2025-10-03,13:44:21.000,276,10993068,12605,0,1759499060,12928.063718839992,47.97842264999781,53315.72700648 2025-10-03,13:44:22.000,276,10993029,12445,0,1759499061,12927.935728949997,48.126454379998904,53315.69207088001 2025-10-03,13:44:23.000,276,10993091,12605,0,1759499062,12927.902047399992,47.943177000001015,53315.580276960005 2025-10-03,13:44:24.000,276,10993093,12445,0,1759499063,12927.814475369996,47.59776963000331,53315.58726408 2025-10-03,13:44:25.000,276,10993046,12485,0,1759499064,12927.3631426,47.118428790003236,53315.5942512 2025-10-03,13:44:26.000,276,10993060,12445,0,1759499065,12926.723193149992,47.04793749000237,53315.61521256 2025-10-03,13:44:27.000,276,10993078,12485,0,1759499066,12925.968726429994,46.79416881000361,53315.57328984001 2025-10-03,13:44:28.000,276,10993073,12765,0,1759499067,12925.274886499996,46.251385800002026,53315.531367120006 2025-10-03,13:44:29.000,276,10993061,12245,0,1759499068,12924.655145979988,45.70155366000108,53315.461495920004 2025-10-03,13:44:30.000,276,10992993,12485,0,1759499069,12924.156659039996,45.172868909998215,53315.30777928001 2025-10-03,13:44:31.000,276,10993039,12405,0,1759499070,12923.833316159995,44.644184160002624,53315.18899824001 2025-10-03,13:44:32.000,276,10993079,12365,0,1759499071,12923.476291729989,44.221236360004696,53315.04925584001 2025-10-03,13:44:33.000,276,10993067,12685,0,1759499072,12922.863287519991,43.896976379997795,53314.90252632001 2025-10-03,13:44:34.000,276,10993061,12365,0,1759499073,12922.236810689988,43.60796205000224,53314.81868088 2025-10-03,13:44:35.000,276,10993096,12525,0,1759499074,12921.54970707,43.10747382000409,53314.67893848 2025-10-03,13:44:36.000,276,10993064,12405,0,1759499075,12920.997329649988,42.70567341000424,53314.525221840006 2025-10-03,13:44:37.000,276,10993063,12445,0,1759499076,12920.559469499996,42.48715038000228,53314.34355672 2025-10-03,13:44:38.000,276,10993004,12645,0,1759499077,12920.444952229991,42.28977473999839,53314.308621120006 2025-10-03,13:44:39.000,276,10993024,12445,0,1759499078,12920.06771887,41.99371128000348,53314.11298176001 2025-10-03,13:44:40.000,276,10993028,12325,0,1759499079,12919.670276579993,41.44387914000254,53314.0570848 2025-10-03,13:44:41.000,276,10992968,12365,0,1759499080,12919.14484439999,40.95044004000374,53313.89638104001 2025-10-03,13:44:42.000,276,10992999,12605,0,1759499081,12918.659830079989,40.69667135999771,53313.79856136001 2025-10-03,13:44:43.000,276,10993014,12765,0,1759499082,12918.693511629994,40.98568569000054,53313.65183184 2025-10-03,13:44:44.000,276,10993019,12285,0,1759499083,12918.747402109999,41.75404086000344,53313.49112808001 2025-10-03,13:44:45.000,276,10992995,12245,0,1759499084,12918.558785429988,41.99371128000348,53313.33741144 2025-10-03,13:44:46.000,276,10993007,12485,0,1759499085,12917.99293539,41.6624021700045,53313.162733440004 2025-10-03,13:44:47.000,276,10992998,12445,0,1759499086,12917.555075239994,41.690598690001934,53313.00901680001 2025-10-03,13:44:48.000,276,10992990,12565,0,1759499087,12916.928598409992,41.817483029997675,53312.88324864 2025-10-03,13:44:49.000,276,10993013,12565,0,1759499088,12916.254967409994,41.35224045000359,53312.743506239996 2025-10-03,13:44:50.000,276,10993006,12605,0,1759499089,12915.648699509991,40.94339091000438,53312.55485400001 2025-10-03,13:44:51.000,276,10993031,12445,0,1759499090,12915.359038179995,40.68962222999835,53312.42908584 2025-10-03,13:44:52.000,276,10993030,12405,0,1759499091,12915.069376849999,40.16798661000212,53312.31729192001 2025-10-03,13:44:53.000,276,10993011,12605,0,1759499092,12915.002013749989,39.49831926000479,53312.177549520005 2025-10-03,13:44:54.000,276,10993002,12365,0,1759499093,12915.278202459995,39.43487709000328,53312.058768480005 2025-10-03,13:44:55.000,276,10993013,12485,0,1759499094,12915.51397331,39.822579240004416,53311.9958844 2025-10-03,13:44:56.000,276,10992995,12525,0,1759499095,12915.769953089992,39.92831619000208,53311.91902608 2025-10-03,13:44:57.000,276,10993041,12565,0,1759499096,12916.005723939998,39.87897227999929,53311.80723216 2025-10-03,13:44:58.000,276,10992983,12405,0,1759499097,12916.100032279988,39.907168800004,53311.65351552 2025-10-03,13:44:59.000,276,10993007,12405,0,1759499098,12916.396429919994,40.01995488000102,53311.604605680004 2025-10-03,13:45:00.000,276,10993008,12285,0,1759499099,12916.396429919994,40.76011352999922,53311.59761856001 2025-10-03,13:45:01.000,276,10993027,12645,0,1759499100,12916.180867999989,41.288798280002084,53311.436914800004 2025-10-03,13:45:02.000,276,10993022,12485,0,1759499101,12916.140450139988,41.01388220999797,53311.34608224 2025-10-03,13:45:03.000,276,10992997,12285,0,1759499102,12916.50421087999,41.08437350999884,53311.27621104 2025-10-03,13:45:04.000,276,10993029,12645,0,1759499103,12916.841026379996,41.34519132000423,53311.2273012 2025-10-03,13:45:05.000,276,10993018,12525,0,1759499104,12916.928598409992,41.514370440003404,53311.13646864 2025-10-03,13:45:06.000,276,10992996,12405,0,1759499105,12916.67261863,41.690598690001934,53311.08057168 2025-10-03,13:45:07.000,276,10992993,12285,0,1759499106,12916.396429919994,41.83158129000367,53310.982752 2025-10-03,13:45:08.000,276,10993013,12805,0,1759499107,12916.248231099999,41.97961302000476,53310.96179064 2025-10-03,13:45:09.000,276,10993049,12685,0,1759499108,12916.201076929989,41.77518825000152,53310.884932320005 2025-10-03,13:45:10.000,276,10992938,12285,0,1759499109,12916.187604309998,41.62010739000107,53310.82204824 2025-10-03,13:45:11.000,276,10992991,12205,0,1759499110,12916.288648959999,41.11961916000291,53310.75916416001 2025-10-03,13:45:12.000,276,10992994,12725,0,1759499111,12916.396429919994,40.67552396999963,53310.74518992 2025-10-03,13:45:13.000,276,10993020,12365,0,1759499112,12916.56483766999,40.471099200003664,53310.68929296001 2025-10-03,13:45:14.000,276,10993017,12565,0,1759499113,12916.578310289995,40.245527040002344,53310.62640888 2025-10-03,13:45:15.000,276,10993001,12565,0,1759499114,12916.71303649,39.91421793000336,53310.60544752 2025-10-03,13:45:16.000,276,10993034,12365,0,1759499115,12917.016170440002,39.49831926000479,53310.64038312001 2025-10-03,13:45:17.000,276,10993038,12365,0,1759499116,12917.312568079993,39.364385790002416,53310.50762784 2025-10-03,13:45:18.000,276,10993025,12285,0,1759499117,12917.359722249988,39.70979316000012,53310.52160208001 2025-10-03,13:45:19.000,276,10992999,12605,0,1759499118,12917.265413909998,39.92831619000208,53310.53557632 2025-10-03,13:45:20.000,276,10992996,12445,0,1759499119,12917.568547859999,40.25962530000106,53310.54256344001 2025-10-03,13:45:21.000,276,10992993,12125,0,1759499120,12918.093980040001,40.78831005000393,53310.52160208001 2025-10-03,13:45:22.000,276,10993013,12485,0,1759499121,12918.302805649997,41.61305826000171,53310.59147328001 2025-10-03,13:45:23.000,276,10993015,12645,0,1759499122,12918.080507419996,42.16993953000201,53310.64737024 2025-10-03,13:45:24.000,276,10993028,12445,0,1759499123,12917.85147288,42.451904729998205,53310.619421760006 2025-10-03,13:45:25.000,276,10992989,12565,0,1759499124,12917.858209189995,42.86780340000405,53310.633396 2025-10-03,13:45:26.000,276,10992971,12685,0,1759499125,12917.96599014999,43.11452295000345,53310.75217704 2025-10-03,13:45:27.000,276,10993014,12365,0,1759499126,12918.087243729991,43.318947719999414,53310.81506112 2025-10-03,13:45:28.000,276,10993026,12725,0,1759499127,12918.437531850002,43.403537279999,53310.954803520006 2025-10-03,13:45:29.000,276,10993017,12205,0,1759499128,12918.956227719995,43.29780033000134,53311.066597439996 2025-10-03,13:45:30.000,276,10993032,12365,0,1759499129,12919.474923590002,43.135670340001525,53311.20633984 2025-10-03,13:45:31.000,276,10993032,12325,0,1759499130,12919.953201599994,43.11452295000345,53311.31813376 2025-10-03,13:45:32.000,276,10993052,12485,0,1759499131,12920.256335549995,43.26255468000454,53311.42992768001 2025-10-03,13:45:33.000,276,10992998,12485,0,1759499132,12920.316962339995,43.34714424000413,53311.53473448 2025-10-03,13:45:34.000,276,10992967,12605,0,1759499133,12920.458424849996,43.45993032000115,53311.63255416 2025-10-03,13:45:35.000,276,10993052,12565,0,1759499134,12920.849130829993,43.45993032000115,53311.70242536 2025-10-03,13:45:36.000,276,10993043,12405,0,1759499135,12921.28699098,43.10747382000409,53311.84915488 2025-10-03,13:45:37.000,276,10993029,12445,0,1759499136,12921.36109038999,42.74091906000103,53311.98191016001 2025-10-03,13:45:38.000,276,10993030,12725,0,1759499137,12921.52276182999,42.74796819000039,53312.1356268 2025-10-03,13:45:39.000,276,10993007,12485,0,1759499138,12921.852841020002,43.46697945000051,53312.19851088001 2025-10-03,13:45:40.000,276,10993037,12285,0,1759499139,12922.135766040003,44.348120700000436,53312.33825328001 2025-10-03,13:45:41.000,276,10993032,12725,0,1759499140,12922.405218439999,44.88385458000266,53312.443060080004 2025-10-03,13:45:42.000,276,10993025,12765,0,1759499141,12922.634252979995,45.08123021999927,53312.56882824 2025-10-03,13:45:43.000,276,10993047,12525,0,1759499142,12923.011486340001,45.0107389199984,53312.743506239996 2025-10-03,13:45:44.000,276,10993070,12525,0,1759499143,12923.530182209994,45.045984570002474,53312.946132720004 2025-10-03,13:45:45.000,276,10993022,12485,0,1759499144,12924.143186419991,44.9120511000001,53313.12081072 2025-10-03,13:45:46.000,276,10993034,12685,0,1759499145,12924.641673359998,44.46795591000409,53313.281514480004 2025-10-03,13:45:47.000,276,10993056,12485,0,1759499146,12925.093006129995,44.2071380999987,53313.56099928001 2025-10-03,13:45:48.000,276,10993083,12445,0,1759499147,12925.335513289996,44.06615550000424,53313.686767440005 2025-10-03,13:45:49.000,276,10993038,12445,0,1759499148,12925.679065099997,43.91812377000315,53313.93131664 2025-10-03,13:45:50.000,276,10993052,12325,0,1759499149,12926.09671631999,44.129597669998475,53314.13394312001 2025-10-03,13:45:51.000,276,10993029,12405,0,1759499150,12926.312278239995,44.46795591000409,53314.21080144001 2025-10-03,13:45:52.000,276,10993043,12245,0,1759499151,12926.473949679996,44.61598763999791,53314.39246656 2025-10-03,13:45:53.000,276,10993035,12485,0,1759499152,12926.851183040002,44.573692860001756,53314.525221840006 2025-10-03,13:45:54.000,276,10993034,12565,0,1759499153,12927.43724200999,44.573692860001756,53314.69989984 2025-10-03,13:45:55.000,276,10992972,12525,0,1759499154,12927.834684299996,44.55254547000368,53314.91650056 2025-10-03,13:45:56.000,276,10993000,12285,0,1759499155,12928.164763489993,44.54549634000432,53315.11912704001 2025-10-03,13:45:57.000,276,10993020,12765,0,1759499156,12928.238862899998,44.48910330000217,53315.33572776001 2025-10-03,13:45:58.000,276,10993014,12645,0,1759499157,12927.969410500002,44.644184160002624,53315.49643152 2025-10-03,13:45:59.000,276,10993010,12605,0,1759499158,12927.49786879999,44.97549327000161,53315.629186800004 2025-10-03,13:46:00.000,276,10993036,12285,0,1759499159,12927.194734849989,44.97549327000161,53315.78290344 2025-10-03,13:46:01.000,276,10992989,12405,0,1759499160,12927.012854479988,44.580741990001115,53315.95059432 2025-10-03,13:46:02.000,276,10992992,12325,0,1759499161,12927.093690199988,44.33402244000172,53316.10431096001 2025-10-03,13:46:03.000,276,10993030,12365,0,1759499162,12926.938755069998,44.44680851999874,53316.22309200001 2025-10-03,13:46:04.000,276,10993019,12285,0,1759499163,12926.830974110002,44.36926808999851,53316.43969272001 2025-10-03,13:46:05.000,276,10993037,12365,0,1759499164,12926.830974110002,44.32697331000236,53316.516551040004 2025-10-03,13:46:06.000,276,10993074,12765,0,1759499165,12926.918546139997,44.355169829999795,53316.656293440006 2025-10-03,13:46:07.000,276,10993064,12445,0,1759499166,12927.31598842999,44.04500810999889,53316.823984320006 2025-10-03,13:46:08.000,276,10993017,12285,0,1759499167,12927.54502297,43.777141170001414,53316.93577824 2025-10-03,13:46:09.000,276,10993039,12285,0,1759499168,12927.753848579996,43.70664987000055,53317.04757216 2025-10-03,13:46:10.000,276,10993049,12645,0,1759499169,12927.982883119992,43.34714424000413,53317.31308272 2025-10-03,13:46:11.000,276,10993029,12445,0,1759499170,12928.232126589988,43.311898590000055,53317.424876640005 2025-10-03,13:46:12.000,276,10993003,12605,0,1759499171,12928.427479579994,43.354193370003486,53317.61352888001 2025-10-03,13:46:13.000,276,10993029,12525,0,1759499172,12928.447688509994,43.544519880000735,53317.78820688 2025-10-03,13:46:14.000,276,10992988,12525,0,1759499173,12928.232126589988,43.368291630002204,53317.927949280005 2025-10-03,13:46:15.000,276,10993042,12365,0,1759499174,12928.245599209993,42.98763861000043,53318.06070456 2025-10-03,13:46:16.000,276,10993031,12725,0,1759499175,12928.299489689998,42.550592550003785,53318.1794856 2025-10-03,13:46:17.000,276,10992976,12285,0,1759499176,12928.47463374999,42.18403779000073,53318.3890992 2025-10-03,13:46:18.000,276,10993018,12525,0,1759499177,12928.508315299994,42.02895693000028,53318.52185448001 2025-10-03,13:46:19.000,276,10993069,12645,0,1759499178,12928.447688509994,41.83158129000367,53318.64063552001 2025-10-03,13:46:20.000,276,10993036,12445,0,1759499179,12928.54199685,41.74699173000408,53318.68255824 2025-10-03,13:46:21.000,276,10993077,12565,0,1759499180,12928.589151019994,41.6483039099985,53318.82928776001 2025-10-03,13:46:22.000,276,10993051,12405,0,1759499181,12928.339907549998,41.239454369999294,53318.87819760001 2025-10-03,13:46:23.000,276,10992985,12445,0,1759499182,12928.016564669997,40.865850480004156,53318.96903016 2025-10-03,13:46:24.000,276,10993048,12405,0,1759499183,12927.841420609991,40.55568876000325,53319.031914240004 2025-10-03,13:46:25.000,276,10993028,12485,0,1759499184,12927.774057509996,40.56273789000261,53319.08082408 2025-10-03,13:46:26.000,276,10993031,12445,0,1759499185,12927.50460511,40.49224659000174,53319.150695280005 2025-10-03,13:46:27.000,276,10993025,12285,0,1759499186,12927.073481269988,40.26667443000042,53319.17165664001 2025-10-03,13:46:28.000,276,10992993,12565,0,1759499187,12926.689511600001,40.44290267999895,53319.13672104 2025-10-03,13:46:29.000,276,10993031,12525,0,1759499188,12926.34595979,40.61208179999812,53319.1576824 2025-10-03,13:46:30.000,276,10993024,12485,0,1759499189,12926.042825839999,40.78831005000393,53319.12274680001 2025-10-03,13:46:31.000,276,10993023,12445,0,1759499190,12926.069771079994,40.97863656000118,53319.06684984 2025-10-03,13:46:32.000,276,10993049,12565,0,1759499191,12926.191024659995,41.274700020003365,53319.01095288 2025-10-03,13:46:33.000,276,10993020,12365,0,1759499192,12926.103452629999,41.49322304999805,53319.00396576001 2025-10-03,13:46:34.000,276,10993045,12285,0,1759499193,12925.699274029997,41.62010739000107,53318.96204304 2025-10-03,13:46:35.000,276,10993055,12485,0,1759499194,12925.173841849995,41.93026911000197,53318.96903016 2025-10-03,13:46:36.000,276,10992987,12125,0,1759499195,12924.769663249994,42.69157514999824,53318.864223360004 2025-10-03,13:46:37.000,276,10992982,12125,0,1759499196,12924.480001919997,42.93829470000492,53318.864223360004 2025-10-03,13:46:38.000,276,10993040,12445,0,1759499197,12924.203813209991,42.98058948000107,53318.85723624001 2025-10-03,13:46:39.000,276,10993052,12205,0,1759499198,12923.9276245,43.28370207000262,53318.82928776001 2025-10-03,13:46:40.000,276,10993070,12565,0,1759499199,12923.557127449989,43.23435815999983,53318.7733908 2025-10-03,13:46:41.000,276,10993026,12325,0,1759499200,12922.991277410001,42.8114103600019,53318.68255824 2025-10-03,13:46:42.000,276,10992989,12645,0,1759499201,12922.694879769995,42.141743010004575,53318.60569992 2025-10-03,13:46:43.000,276,10993040,12445,0,1759499202,12922.351327959994,41.33109305999824,53318.598712800005 2025-10-03,13:46:44.000,276,10993096,12525,0,1759499203,12921.913467810002,40.61913093000476,53318.41704768 2025-10-03,13:46:45.000,276,10993092,12605,0,1759499204,12921.704642199991,39.81553010999778,53318.263331040005 2025-10-03,13:46:46.000,276,10992989,12245,0,1759499205,12921.569916,38.962585380002565,53318.28429240001 2025-10-03,13:46:47.000,276,10993019,12765,0,1759499206,12921.44192610999,38.35636019999947,53318.10262728 2025-10-03,13:46:48.000,276,10993009,12365,0,1759499207,12921.637279099996,38.08144413000264,53318.05371744 2025-10-03,13:46:49.000,276,10993029,12325,0,1759499208,12921.846104709992,37.700791110000864,53317.98384624 2025-10-03,13:46:50.000,276,10993029,12645,0,1759499209,12922.102084489998,37.37653113000124,53317.90698792 2025-10-03,13:46:51.000,276,10993056,12325,0,1759499210,12922.270492239993,37.172106359998,53317.85109096001 2025-10-03,13:46:52.000,276,10993058,12325,0,1759499211,12922.385009509999,37.43292417000339,53317.82314248001 2025-10-03,13:46:53.000,276,10993099,12205,0,1759499212,12922.56688988,37.15095896999992,53317.73929704 2025-10-03,13:46:54.000,276,10993076,12445,0,1759499213,12922.48605416,37.002927239998826,53317.711348560006 2025-10-03,13:46:55.000,276,10993040,12645,0,1759499214,12922.492790469994,36.86194464000437,53317.63449024001 2025-10-03,13:46:56.000,276,10993045,12285,0,1759499215,12922.674670839995,36.876042900003085,53317.53667056001 2025-10-03,13:46:57.000,276,10993065,12485,0,1759499216,12922.836342279996,37.08046766999905,53317.52968344 2025-10-03,13:46:58.000,276,10993017,12285,0,1759499217,12922.8498149,37.0381728900029,53317.44583800001 2025-10-03,13:46:59.000,276,10993039,12365,0,1759499218,12922.984541099991,37.108664190003765,53317.38994104 2025-10-03,13:47:00.000,276,10993078,12285,0,1759499219,12922.998013719996,37.3835802600006,53317.38994104 2025-10-03,13:47:01.000,276,10993051,12445,0,1759499220,12923.159685159997,37.55275937999977,53317.33404408 2025-10-03,13:47:02.000,276,10993021,12325,0,1759499221,12923.597545309989,37.341285480004444,53317.31308272 2025-10-03,13:47:03.000,276,10993062,12325,0,1759499222,12923.90067925999,37.30603983000037,53317.306095600004 2025-10-03,13:47:04.000,276,10993057,12245,0,1759499223,12924.082559629991,37.54571025000041,53317.31308272 2025-10-03,13:47:05.000,276,10993016,12485,0,1759499224,12924.250967380001,38.13078803999815,53317.34801832001 2025-10-03,13:47:06.000,276,10993045,12565,0,1759499225,12924.587782879993,38.24357412000245,53317.28513424 2025-10-03,13:47:07.000,276,10993081,12405,0,1759499226,12924.884180519999,38.39160585000354,53317.26417288 2025-10-03,13:47:08.000,276,10993092,12565,0,1759499227,12925.18057815999,38.72291496000253,53317.22923728001 2025-10-03,13:47:09.000,276,10993007,12565,0,1759499228,12925.22773233,39.181108410004526,53317.18032744001 2025-10-03,13:47:10.000,276,10993091,12725,0,1759499229,12925.322040669991,39.315041879999626,53317.22225016 2025-10-03,13:47:11.000,276,10993010,12645,0,1759499230,12925.450030560001,39.322091009998985,53317.20128880001 2025-10-03,13:47:12.000,276,10993058,12645,0,1759499231,12925.544338899992,39.49831926000479,53317.12443048 2025-10-03,13:47:13.000,276,10993081,12405,0,1759499232,12925.369194840001,39.41372969999793,53317.096482 2025-10-03,13:47:14.000,276,10993045,12325,0,1759499233,12925.28835912,39.23045232000004,53317.07552064 2025-10-03,13:47:15.000,276,10993115,12445,0,1759499234,12925.342249599991,39.25159970999812,53316.98468808001 2025-10-03,13:47:16.000,276,10993051,12485,0,1759499235,12925.335513289996,39.43487709000328,53316.970713840004 2025-10-03,13:47:17.000,276,10993068,12405,0,1759499236,12925.254677569996,39.41372969999793,53316.94975248 2025-10-03,13:47:18.000,276,10993026,12365,0,1759499237,12925.470239490001,39.34323840000434,53316.94276536001 2025-10-03,13:47:19.000,276,10993028,12405,0,1759499238,12925.780109749998,39.611105340001814,53316.92879112 2025-10-03,13:47:20.000,276,10993040,12445,0,1759499239,12925.928308569994,40.29487094999786,53316.970713840004 2025-10-03,13:47:21.000,276,10993027,12565,0,1759499240,12925.988935359994,40.583885280000686,53316.93577824 2025-10-03,13:47:22.000,276,10993051,12365,0,1759499241,12926.12366156,40.358313119999366,53317.06154640001 2025-10-03,13:47:23.000,276,10993033,12285,0,1759499242,12926.352696099995,40.062249660004454,53317.12443048 2025-10-03,13:47:24.000,276,10993054,12805,0,1759499243,12926.44700444,39.87192314999993,53317.19430168 2025-10-03,13:47:25.000,276,10993067,12485,0,1759499244,12926.26512407,39.73798968000483,53317.27814712001 2025-10-03,13:47:26.000,276,10993010,12325,0,1759499245,12925.874418089988,39.4842209999988,53317.38994104 2025-10-03,13:47:27.000,276,10993008,12485,0,1759499246,12925.894627019989,39.34323840000434,53317.424876640005 2025-10-03,13:47:28.000,276,10993023,12725,0,1759499247,12925.955253809989,39.25864884000475,53317.43186376 2025-10-03,13:47:29.000,276,10993078,12485,0,1759499248,12925.847472849993,39.018978420004714,53317.50872208 2025-10-03,13:47:30.000,276,10993026,12445,0,1759499249,12925.908099639993,38.955536250003206,53317.62750312 2025-10-03,13:47:31.000,276,10993041,12645,0,1759499250,12925.827263919993,38.93438885999785,53317.73929704 2025-10-03,13:47:32.000,276,10993057,12685,0,1759499251,12925.759900819998,38.87799582000298,53317.83711672 2025-10-03,13:47:33.000,276,10993039,12525,0,1759499252,12925.598229379997,39.202255800002604,53317.9349364 2025-10-03,13:47:34.000,276,10993021,12685,0,1759499253,12925.557811519997,39.40668056999857,53317.94891064001 2025-10-03,13:47:35.000,276,10993020,12285,0,1759499254,12925.807054989993,39.70274403000076,53318.10262728 2025-10-03,13:47:36.000,276,10993017,12405,0,1759499255,12926.063034769999,40.32306747000257,53318.15153712 2025-10-03,13:47:37.000,276,10993037,12565,0,1759499256,12926.20449728,40.78126092000457,53318.20044696 2025-10-03,13:47:38.000,276,10993037,12285,0,1759499257,12926.37964133999,40.73896614000114,53318.2493568 2025-10-03,13:47:39.000,276,10993041,12405,0,1759499258,12926.42005919999,40.4992957200011,53318.263331040005 2025-10-03,13:47:40.000,276,10993059,12365,0,1759499259,12926.39985026999,39.963561839998874,53318.39608632 2025-10-03,13:47:41.000,276,10993048,12485,0,1759499260,12926.534576469996,39.39963143999921,53318.382112080006 2025-10-03,13:47:42.000,276,10992993,12405,0,1759499261,12926.702984219992,38.955536250003206,53318.44499616 2025-10-03,13:47:43.000,276,10993084,12485,0,1759499262,12926.864655659992,39.01192928999808,53318.52185448001 2025-10-03,13:47:44.000,276,10993027,12325,0,1759499263,12926.844446729992,38.94143799000449,53318.50089312001 2025-10-03,13:47:45.000,276,10993035,12325,0,1759499264,12926.884864589993,38.65947279000102,53318.549802960006 2025-10-03,13:47:46.000,276,10993043,12765,0,1759499265,12927.046536029993,38.321114550002676,53318.61268704 2025-10-03,13:47:47.000,276,10993048,12445,0,1759499266,12927.046536029993,38.109640650000074,53318.68255824 2025-10-03,13:47:48.000,276,10993041,12485,0,1759499267,12926.925282449993,38.16603369000222,53318.67557112 2025-10-03,13:47:49.000,276,10993071,12685,0,1759499268,12926.642357429992,38.1871810800003,53318.647622640005 2025-10-03,13:47:50.000,276,10993008,12245,0,1759499269,12926.554785399996,38.11668977999943,53318.64063552001 2025-10-03,13:47:51.000,276,10993054,12285,0,1759499270,12926.622148499991,37.96865804999834,53318.61268704 2025-10-03,13:47:52.000,276,10993039,12645,0,1759499271,12926.54804909,37.693741980001505,53318.5637772 2025-10-03,13:47:53.000,276,10993051,12525,0,1759499272,12926.33922347999,37.5950541600032,53318.51486736 2025-10-03,13:47:54.000,276,10993058,12445,0,1759499273,12926.029353219994,37.3835802600006,53318.46595752 2025-10-03,13:47:55.000,276,10993018,12285,0,1759499274,12925.746428199993,37.284892440002295,53318.44499616 2025-10-03,13:47:56.000,276,10993044,12285,0,1759499275,12925.706010339993,36.876042900003085,53318.29826664 2025-10-03,13:47:57.000,276,10993049,12445,0,1759499276,12925.591493070002,36.79850247000286,53318.29826664 2025-10-03,13:47:58.000,276,10993038,12605,0,1759499277,12925.463503179992,36.62227422000433,53318.27730528 2025-10-03,13:47:59.000,276,10993036,12125,0,1759499278,12925.03911564999,36.16408077000233,53318.20044696 2025-10-03,13:48:00.000,276,10993049,12285,0,1759499279,12924.533892400003,35.81867340000463,53318.144550000005 2025-10-03,13:48:01.000,276,10993064,12645,0,1759499280,12924.08929594,35.53670820000116,53318.08166592 2025-10-03,13:48:02.000,276,10993073,12685,0,1759499281,12923.74574413,35.57900298000459,53318.0048076 2025-10-03,13:48:03.000,276,10993045,12285,0,1759499282,12923.523445899998,35.69883819000097,53317.99083336001 2025-10-03,13:48:04.000,276,10993074,12485,0,1759499283,12923.328092909993,36.05129468999803,53317.89301368 2025-10-03,13:48:05.000,276,10993054,12365,0,1759499284,12922.91044169,36.417849450001086,53317.73230992001 2025-10-03,13:48:06.000,276,10993063,12565,0,1759499285,12922.364800579999,36.90423942000052,53317.57859328 2025-10-03,13:48:07.000,276,10993032,12125,0,1759499286,12921.664224339991,37.36948200000188,53317.4807736 2025-10-03,13:48:08.000,276,10993044,12485,0,1759499287,12920.862603449998,37.40472764999868,53317.33404408 2025-10-03,13:48:09.000,276,10993066,12645,0,1759499288,12920.14855459,37.36243287000252,53317.11045624001 2025-10-03,13:48:10.000,276,10993069,12405,0,1759499289,12919.535550380002,37.53866112000105,53316.970713840004 2025-10-03,13:48:11.000,276,10993059,12325,0,1759499290,12918.84844676,38.13078803999815,53316.823984320006 2025-10-03,13:48:12.000,276,10993064,12485,0,1759499291,12918.525103879998,38.37045845999819,53316.67725480001 2025-10-03,13:48:13.000,276,10993049,12485,0,1759499292,12918.659830079989,38.84275016999891,53316.516551040004 2025-10-03,13:48:14.000,276,10993051,12485,0,1759499293,12918.221969929997,39.28684536000219,53316.369821520006 2025-10-03,13:48:15.000,276,10993063,12325,0,1759499294,12917.70327405999,39.80848097999842,53316.181169280004 2025-10-03,13:48:16.000,276,10993038,12445,0,1759499295,12917.676328819995,39.92831619000208,53316.00649128001 2025-10-03,13:48:17.000,276,10993043,12485,0,1759499296,12917.95251753,39.71684228999948,53315.83880040001 2025-10-03,13:48:18.000,276,10993030,12285,0,1759499297,12918.127661589991,39.378484050001134,53315.78290344 2025-10-03,13:48:19.000,276,10993046,12325,0,1759499298,12917.99293539,39.63225272999989,53315.64316104001 2025-10-03,13:48:20.000,276,10993040,12285,0,1759499299,12918.174815760001,39.74503881000419,53315.6641224 2025-10-03,13:48:21.000,276,10993081,12245,0,1759499300,12918.498158640003,39.561761429999024,53315.6641224 2025-10-03,13:48:22.000,276,10993014,12245,0,1759499301,12918.936018789995,39.24455057999876,53315.64316104001 2025-10-03,13:48:23.000,276,10993092,12445,0,1759499302,12919.434505730002,39.00488015999872,53315.67110952001 2025-10-03,13:48:24.000,276,10993027,12285,0,1759499303,12920.08119148999,38.94848712000385,53315.72700648 2025-10-03,13:48:25.000,276,10992996,12525,0,1759499304,12920.835658210002,38.62422714000422,53315.83181328 2025-10-03,13:48:26.000,276,10993030,12445,0,1759499305,12921.455398729995,38.59603061999951,53315.92963296 2025-10-03,13:48:27.000,276,10993035,12445,0,1759499306,12921.926940429992,38.6453745300023,53316.034439760006 2025-10-03,13:48:28.000,276,10993049,12205,0,1759499307,12922.061666629997,38.65947279000102,53316.19514352001 2025-10-03,13:48:29.000,276,10993073,12485,0,1759499308,12922.196392829988,38.81455365000147,53316.22309200001 2025-10-03,13:48:30.000,276,10993035,12565,0,1759499309,12922.405218439999,38.94143799000449,53316.23706624 2025-10-03,13:48:31.000,276,10993029,12525,0,1759499310,12922.70835239,39.08242058999895,53316.33488592 2025-10-03,13:48:32.000,276,10993092,12405,0,1759499311,12922.957595859996,39.51946665000287,53316.418731360005 2025-10-03,13:48:33.000,276,10993006,12285,0,1759499312,12923.368510769993,39.836677500003134,53316.49558968 2025-10-03,13:48:34.000,276,10993050,12405,0,1759499313,12923.80637092,40.05520052999782,53316.516551040004 2025-10-03,13:48:35.000,276,10993064,12285,0,1759499314,12924.257703689997,40.35126399000001,53316.62834496001 2025-10-03,13:48:36.000,276,10993089,12325,0,1759499315,12924.951543619994,40.534541369997896,53316.71917752 2025-10-03,13:48:37.000,276,10993055,12445,0,1759499316,12925.470239490001,41.006833079998614,53316.803022960004 2025-10-03,13:48:38.000,276,10993031,12485,0,1759499317,12926.029353219994,41.34519132000423,53316.84494568001 2025-10-03,13:48:39.000,276,10993038,12165,0,1759499318,12926.635621119996,41.514370440003404,53316.991675200006 2025-10-03,13:48:40.000,276,10993085,12245,0,1759499319,12927.491132489995,41.42273175000446,53317.089494880005 2025-10-03,13:48:41.000,276,10993064,12565,0,1759499320,12928.373589099989,41.627156520000426,53317.27814712001 2025-10-03,13:48:42.000,276,10993034,12445,0,1759499321,12929.336881429997,41.852728680001746,53317.48776072001 2025-10-03,13:48:43.000,276,10993058,12405,0,1759499322,12930.367536860002,42.02895693000028,53317.74628416 2025-10-03,13:48:44.000,276,10993056,12445,0,1759499323,12931.351038119996,42.099448230001144,53317.95589776 2025-10-03,13:48:45.000,276,10993063,12365,0,1759499324,12932.36148462,42.2192834400048,53318.1794856 2025-10-03,13:48:46.000,276,10993110,12285,0,1759499325,12933.163105509993,42.282725609999034,53318.43800904 2025-10-03,13:48:47.000,276,10993054,12165,0,1759499326,12934.025353190002,42.36026603999926,53318.65460976 2025-10-03,13:48:48.000,276,10993011,12205,0,1759499327,12934.85391931999,42.63518211000337,53318.983004400005 2025-10-03,13:48:49.000,276,10993064,12285,0,1759499328,12935.574704489998,43.41058640999836,53319.30441192 2025-10-03,13:48:50.000,276,10993037,12485,0,1759499329,12936.396534309992,43.939271160001226,53319.541974 2025-10-03,13:48:51.000,276,10993063,12485,0,1759499330,12937.305936159995,44.37631721999787,53319.8563944 2025-10-03,13:48:52.000,276,10993070,12125,0,1759499331,12938.24901955999,44.79221589000372,53320.21273752 2025-10-03,13:48:53.000,276,10993048,12285,0,1759499332,12939.057376759993,45.10942674000398,53320.52715792 2025-10-03,13:48:54.000,276,10993056,12205,0,1759499333,12939.67038096999,45.23631107999972,53320.827604080005 2025-10-03,13:48:55.000,276,10993045,12685,0,1759499334,12939.980251230001,45.34909716000402,53321.23984416 2025-10-03,13:48:56.000,276,10993060,12525,0,1759499335,12940.418111379993,45.59581671000342,53321.547277440004 2025-10-03,13:48:57.000,276,10993050,12565,0,1759499336,12940.75492688,45.447784980002325,53321.903620560006 2025-10-03,13:48:58.000,276,10993065,12445,0,1759499337,12941.004170349996,45.20106543000293,53322.23201520001 2025-10-03,13:48:59.000,276,10993067,12565,0,1759499338,12941.246677509997,44.623036770004546,53322.553422720004 2025-10-03,13:49:00.000,276,10993066,12325,0,1759499339,12941.266886439997,43.85468160000164,53322.7560492 2025-10-03,13:49:01.000,276,10993101,12485,0,1759499340,12941.132160239991,43.20616164000239,53323.126366560005 2025-10-03,13:49:02.000,276,10993097,12405,0,1759499341,12940.99743404,42.853705139998056,53323.342967280005 2025-10-03,13:49:03.000,276,10993024,12525,0,1759499342,12940.95027986999,42.61403471999802,53323.53161952001 2025-10-03,13:49:04.000,276,10993108,12605,0,1759499343,12940.943543559995,42.40960995000205,53323.748220240006 2025-10-03,13:49:05.000,276,10993089,12645,0,1759499344,12940.822289979995,42.24043083000288,53323.92289824 2025-10-03,13:49:06.000,276,10993057,12365,0,1759499345,12940.85597153,41.923219980002614,53324.09757624 2025-10-03,13:49:07.000,276,10993028,12445,0,1759499346,12940.781872119995,41.3028965400008,53324.24430576001 2025-10-03,13:49:08.000,276,10993076,12565,0,1759499347,12940.761663189995,40.774211789997935,53324.43994512001 2025-10-03,13:49:09.000,276,10993026,12325,0,1759499348,12940.72798163999,40.38650964000408,53324.62161024 2025-10-03,13:49:10.000,276,10993082,12645,0,1759499349,12940.76839949999,39.836677500003134,53324.76135264 2025-10-03,13:49:11.000,276,10993039,12765,0,1759499350,12940.86944414999,39.29389449000155,53324.89410792001 2025-10-03,13:49:12.000,276,10993065,12445,0,1759499351,12940.97722511,39.089469719998306,53325.06179880001 2025-10-03,13:49:13.000,276,10993060,12525,0,1759499352,12941.091742379991,38.84979929999827,53325.187566960005 2025-10-03,13:49:14.000,276,10993072,12365,0,1759499353,12941.091742379991,38.553735840003355,53325.306348000006 2025-10-03,13:49:15.000,276,10993089,12405,0,1759499354,12941.044588209996,38.31406542000332,53325.474038880006 2025-10-03,13:49:16.000,276,10993082,12245,0,1759499355,12940.90986200999,38.20832846999838,53325.571858560004 2025-10-03,13:49:17.000,276,10993061,12485,0,1759499356,12940.93680725,38.46209715000441,53325.64871688 2025-10-03,13:49:18.000,276,10993078,12645,0,1759499357,12941.111951309991,38.786357130004035,53325.809420640006 2025-10-03,13:49:19.000,276,10993061,12325,0,1759499358,12941.300567990002,38.84275016999891,53325.907240320004 2025-10-03,13:49:20.000,276,10993089,12525,0,1759499359,12941.495920979993,38.84979929999827,53326.03300848 2025-10-03,13:49:21.000,276,10993034,12405,0,1759499360,12941.509393599998,38.546686710003996,53326.144802400006 2025-10-03,13:49:22.000,276,10993062,12285,0,1759499361,12941.266886439997,38.046198479998566,53326.242622080004 2025-10-03,13:49:23.000,276,10993076,12445,0,1759499362,12940.842498909995,37.4822680799989,53326.3194804 2025-10-03,13:49:24.000,276,10993073,12285,0,1759499363,12940.653882229999,36.876042900003085,53326.36839024 2025-10-03,13:49:25.000,276,10993044,12525,0,1759499364,12940.465265549989,36.34030902000086,53326.44524856 2025-10-03,13:49:26.000,276,10993084,12285,0,1759499365,12940.202549460002,35.88211556999886,53326.50813264 2025-10-03,13:49:27.000,276,10993077,12445,0,1759499366,12940.020669090001,35.438020380002854,53326.55704248 2025-10-03,13:49:28.000,276,10993084,12445,0,1759499367,12939.77816193,35.1701534399981,53326.60595232 2025-10-03,13:49:29.000,276,10993068,12325,0,1759499368,12939.360510709994,34.8247460700004,53326.647875040006 2025-10-03,13:49:30.000,276,10993110,12285,0,1759499369,12938.902441630002,34.45114217999799,53326.696784880005 2025-10-03,13:49:31.000,276,10993068,12485,0,1759499370,12938.41069099999,34.112783939999645,53326.73172048 2025-10-03,13:49:32.000,276,10993122,12645,0,1759499371,12938.060402879993,34.07048916000349,53326.72473336 2025-10-03,13:49:33.000,276,10993028,12365,0,1759499372,12937.588861179996,34.19737349999923,53326.647875040006 2025-10-03,13:49:34.000,276,10993051,12645,0,1759499373,12937.21836413,34.44409304999863,53326.60595232 2025-10-03,13:49:35.000,276,10993093,12965,0,1759499374,12936.942175419994,34.514584349999495,53326.51511976 2025-10-03,13:49:36.000,276,10993040,12405,0,1759499375,12936.672723019998,34.40884740000183,53326.43826144 2025-10-03,13:49:37.000,276,10993074,12125,0,1759499376,12936.484106340002,34.289012189998175,53326.42428720001 2025-10-03,13:49:38.000,276,10993044,12405,0,1759499377,12936.423479550002,33.929506560001755,53326.35441600001 2025-10-03,13:49:39.000,276,10993074,12685,0,1759499378,12936.322434900001,33.57000092999806,53326.263583440006 2025-10-03,13:49:40.000,276,10993055,12525,0,1759499379,12936.410006929997,33.4290183300036,53326.15178952 2025-10-03,13:49:41.000,276,10993068,12525,0,1759499380,12936.416743239992,33.16820051999821,53326.03300848 2025-10-03,13:49:42.000,276,10993018,12485,0,1759499381,12936.248335489996,32.829842279999866,53325.94916304001 2025-10-03,13:49:43.000,276,10993044,12645,0,1759499382,12935.844156889994,32.46328752000409,53325.7954464 2025-10-03,13:49:44.000,276,10993054,12285,0,1759499383,12935.520814009993,31.98394668000401,53325.7255752 2025-10-03,13:49:45.000,276,10993088,12285,0,1759499384,12935.338933639992,31.92755364000186,53325.62775552 2025-10-03,13:49:46.000,276,10993120,12405,0,1759499385,12935.170525889996,32.1672240600019,53325.52993584 2025-10-03,13:49:47.000,276,10993137,12445,0,1759499386,12934.887600869995,32.13902754000446,53325.425129040006 2025-10-03,13:49:48.000,276,10993091,12565,0,1759499387,12934.416059169998,31.906406250003783,53325.26442528 2025-10-03,13:49:49.000,276,10993068,12445,0,1759499388,12933.978199019992,31.448212800001784,53325.0967344 2025-10-03,13:49:50.000,276,10993053,12525,0,1759499389,12933.53360255999,30.912478919999558,53324.950004880004 2025-10-03,13:49:51.000,276,10993093,12525,0,1759499390,12933.062060859993,30.327401130001817,53324.74737840001 2025-10-03,13:49:52.000,276,10993092,12525,0,1759499391,12932.772399529997,29.89740420000453,53324.53077768 2025-10-03,13:49:53.000,276,10993069,12405,0,1759499392,12932.49621081999,29.587242480003624,53324.3630868 2025-10-03,13:49:54.000,276,10993081,12365,0,1759499393,12931.984251259993,29.481505529998685,53324.111550480004 2025-10-03,13:49:55.000,276,10993050,12565,0,1759499394,12931.485764320001,29.284129890002077,53323.846039920005 2025-10-03,13:49:56.000,276,10993151,12405,0,1759499395,12930.866023799994,29.03036121000332,53323.580529360006 2025-10-03,13:49:57.000,276,10993102,12325,0,1759499396,12930.199129109991,28.98101730000053,53323.32200592 2025-10-03,13:49:58.000,276,10993063,12525,0,1759499397,12929.80168682,28.76249426999857,53323.007585520005 2025-10-03,13:49:59.000,276,10993106,12485,0,1759499398,12929.505289179993,28.536922110004525,53322.77002344 2025-10-03,13:50:00.000,276,10993081,12445,0,1759499399,12929.296463569997,28.445283419998304,53322.47656440001 2025-10-03,13:50:01.000,276,10993108,12525,0,1759499400,12929.040483789991,28.473479940003017,53322.23201520001 2025-10-03,13:50:02.000,276,10993127,12285,0,1759499401,12928.80471294,28.649708190001547,53322.06432432001 2025-10-03,13:50:03.000,276,10993095,12525,0,1759499402,12928.57567839999,28.61446254000475,53321.86868496 2025-10-03,13:50:04.000,276,10993053,12285,0,1759499403,12928.312962309989,28.649708190001547,53321.69400696 2025-10-03,13:50:05.000,276,10993091,12445,0,1759499404,12928.104136699993,28.62151167000411,53321.50535472 2025-10-03,13:50:06.000,276,10993074,12365,0,1759499405,12927.827947990001,28.543971240003884,53321.35163808001 2025-10-03,13:50:07.000,276,10993078,12245,0,1759499406,12927.309252119994,28.41003777000151,53321.17696008001 2025-10-03,13:50:08.000,276,10993055,12405,0,1759499407,12926.797292559997,28.551020370003243,53320.96734648001 2025-10-03,13:50:09.000,276,10993061,12325,0,1759499408,12926.38637765,28.487578200001735,53320.76472 2025-10-03,13:50:10.000,276,10993122,12685,0,1759499409,12925.968726429994,28.40298864000215,53320.60401624001 2025-10-03,13:50:11.000,276,10993066,12565,0,1759499410,12925.402876389991,28.494627330001094,53320.373441280004 2025-10-03,13:50:12.000,276,10993081,12565,0,1759499411,12924.735981699989,28.318399080002564,53320.19177616 2025-10-03,13:50:13.000,276,10993083,12165,0,1759499412,12924.156659039996,28.099876050000603,53319.96818832 2025-10-03,13:50:14.000,276,10993081,12565,0,1759499413,12923.7255352,27.789714329999697,53319.80748456 2025-10-03,13:50:15.000,276,10993046,12485,0,1759499414,12923.159685159997,27.514798260002863,53319.51402552 2025-10-03,13:50:16.000,276,10993062,12445,0,1759499415,12922.56015356999,27.451356090001354,53319.318386160005 2025-10-03,13:50:17.000,276,10993076,12325,0,1759499416,12922.075139250002,27.34561914000369,53319.20659224 2025-10-03,13:50:18.000,276,10993075,12325,0,1759499417,12921.718114819996,27.18348915000388,53319.01794 2025-10-03,13:50:19.000,276,10993059,12445,0,1759499418,12921.044483819998,27.098899590004294,53318.85024912 2025-10-03,13:50:20.000,276,10993064,12605,0,1759499419,12920.492106400001,26.929720469997847,53318.73146808 2025-10-03,13:50:21.000,276,10993052,12365,0,1759499420,12919.953201599994,26.67595178999909,53318.50788024 2025-10-03,13:50:22.000,276,10993086,12365,0,1759499421,12919.488396209992,26.365790069998184,53318.312240880005 2025-10-03,13:50:23.000,276,10993072,12205,0,1759499422,12919.016854509995,25.985137050003686,53318.11660152001 2025-10-03,13:50:24.000,276,10993039,12205,0,1759499423,12918.619412219989,25.780712280000444,53317.99083336001 2025-10-03,13:50:25.000,276,10993061,12365,0,1759499424,12918.343223509997,25.949891399999615,53317.83711672 2025-10-03,13:50:26.000,276,10993067,12245,0,1759499425,12918.100716349996,25.879400099998747,53317.7253228 2025-10-03,13:50:27.000,276,10993044,12605,0,1759499426,12917.82452763999,26.161365300002217,53317.53667056001 2025-10-03,13:50:28.000,276,10993035,12485,0,1759499427,12917.548338929999,26.45037962999777,53317.494747840006 2025-10-03,13:50:29.000,276,10993071,12405,0,1759499428,12917.211523429993,26.464477890003764,53317.36199256 2025-10-03,13:50:30.000,276,10993076,12485,0,1759499429,12916.921862099996,26.20366007999837,53317.15237896001 2025-10-03,13:50:31.000,276,10993021,12685,0,1759499430,12916.6524097,26.07677574000263,53317.14539184 2025-10-03,13:50:32.000,276,10993013,12525,0,1759499431,12916.52441980999,26.104972260000068,53316.98468808001 2025-10-03,13:50:33.000,276,10993049,12485,0,1759499432,12916.32233050999,26.1472670400035,53316.851932800004 2025-10-03,13:50:34.000,276,10993034,12525,0,1759499433,12915.951833459992,26.07677574000263,53316.73315176 2025-10-03,13:50:35.000,276,10993085,12445,0,1759499434,12915.716062610001,26.175463560000935,53316.54449952 2025-10-03,13:50:36.000,276,10993025,12645,0,1759499435,12915.61501796,26.14021791000414,53316.46065408001 2025-10-03,13:50:37.000,276,10993069,12525,0,1759499436,12915.42640127999,26.112021389999427,53316.34187304001 2025-10-03,13:50:38.000,276,10993060,12285,0,1759499437,12915.18389411999,26.08382487000199,53316.20911776 2025-10-03,13:50:39.000,276,10993054,12365,0,1759499438,12914.914441719993,26.281200509998598,53316.12527232001 2025-10-03,13:50:40.000,276,10993026,12525,0,1759499439,12914.537208360001,26.415133980000974,53315.99251704 2025-10-03,13:50:41.000,276,10993033,12285,0,1759499440,12913.97135832,26.26005312000052,53315.873736 2025-10-03,13:50:42.000,276,10993063,12445,0,1759499441,12913.425717209997,26.457428760004404,53315.7339936 2025-10-03,13:50:43.000,276,10993052,12365,0,1759499442,12913.09563802,26.54201832000399,53315.60123832001 2025-10-03,13:50:44.000,276,10992986,12605,0,1759499443,12912.799240379994,26.66890265999973,53315.45450880001 2025-10-03,13:50:45.000,276,10993063,12405,0,1759499444,12912.711668349999,26.49972354000056,53315.39162472 2025-10-03,13:50:46.000,276,10993087,12485,0,1759499445,12912.617360009994,26.43628136999905,53315.35668912001 2025-10-03,13:50:47.000,276,10993074,12485,0,1759499446,12912.624096319989,26.471527020003123,53315.32175352 2025-10-03,13:50:48.000,276,10993056,12445,0,1759499447,12912.570205839998,26.478576150002482,53315.22393384 2025-10-03,13:50:49.000,276,10993020,12565,0,1759499448,12912.388325469998,26.182512690000294,53315.195985360006 2025-10-03,13:50:50.000,276,10993026,12405,0,1759499449,12912.166027239997,25.935793140000897,53315.126114160004 2025-10-03,13:50:51.000,276,10993056,12445,0,1759499450,12912.071718899992,25.646778809998068,53315.04226872 2025-10-03,13:50:52.000,276,10993001,12325,0,1759499451,12911.984146869996,25.40710838999803,53315.02130736001 2025-10-03,13:50:53.000,276,10993064,12325,0,1759499452,12911.822475429995,25.294322310001007,53314.97239752001 2025-10-03,13:50:54.000,276,10993017,12565,0,1759499453,12911.83594805,25.597434900002554,53314.92348768 2025-10-03,13:50:55.000,276,10993025,12165,0,1759499454,12911.84942066999,26.1472670400035,53314.94444904 2025-10-03,13:50:56.000,276,10993019,12485,0,1759499455,12911.82921173999,26.527920059997996,53314.95143616001 2025-10-03,13:50:57.000,276,10993034,12645,0,1759499456,12911.68774922999,26.929720469997847,53314.958423280004 2025-10-03,13:50:58.000,276,10993065,12485,0,1759499457,12911.59344089,27.056604810000863,53314.8955392 2025-10-03,13:50:59.000,276,10993085,12365,0,1759499458,12911.52607778999,26.90152395000041,53314.979384640006 2025-10-03,13:51:00.000,276,10993059,12445,0,1759499459,12911.61364982,26.89447482000105,53315.01432024 2025-10-03,13:51:01.000,276,10993031,12565,0,1759499460,12911.7349034,27.021359160004067,53315.04226872 2025-10-03,13:51:02.000,276,10993047,12445,0,1759499461,12911.950465319991,27.07775219999894,53315.126114160004 2025-10-03,13:51:03.000,276,10993050,12405,0,1759499462,12912.078455210001,26.986113509999996,53315.16104976 2025-10-03,13:51:04.000,276,10993062,12365,0,1759499463,12912.024564729996,26.788737870003388,53315.2099596 2025-10-03,13:51:05.000,276,10993012,12485,0,1759499464,12912.031301039991,26.429232239999692,53315.2798308 2025-10-03,13:51:06.000,276,10993017,12605,0,1759499465,12912.091927829992,26.26710224999988,53315.28681792001 2025-10-03,13:51:07.000,276,10993058,12765,0,1759499466,12912.145818309997,26.288249639997957,53315.30079216 2025-10-03,13:51:08.000,276,10993000,12485,0,1759499467,12911.95720163,26.32349529000203,53315.342714880004 2025-10-03,13:51:09.000,276,10993026,12485,0,1759499468,12911.61364982,26.44333049999841,53315.349702 2025-10-03,13:51:10.000,276,10992990,12285,0,1759499469,12911.249889079998,26.478576150002482,53315.37066336 2025-10-03,13:51:11.000,276,10992997,12365,0,1759499470,12910.59646701,26.408084850001615,53315.30777928001 2025-10-03,13:51:12.000,276,10993015,12325,0,1759499471,12910.003671729988,26.72529570000188,53315.2099596 2025-10-03,13:51:13.000,276,10993054,12605,0,1759499472,12909.815055049992,27.112997850003012,53315.09816568001 2025-10-03,13:51:14.000,276,10992993,12525,0,1759499473,12909.687065159997,27.380864790000487,53314.95143616001 2025-10-03,13:51:15.000,276,10993004,12565,0,1759499474,12909.464766929996,27.669879120003316,53314.825668 2025-10-03,13:51:16.000,276,10992971,12365,0,1759499475,12909.18857821999,28.064630400003807,53314.7208612 2025-10-03,13:51:17.000,276,10993018,12445,0,1759499476,12909.27615025,28.247907780001697,53314.63701576001 2025-10-03,13:51:18.000,276,10993027,12125,0,1759499477,12909.47150323999,28.325448210001923,53314.59509304001 2025-10-03,13:51:19.000,276,10993061,12445,0,1759499478,12909.673592539992,28.057581270004448,53314.63002864 2025-10-03,13:51:20.000,276,10992981,12285,0,1759499479,12909.51865741,27.846107370001846,53314.63701576001 2025-10-03,13:51:21.000,276,10993046,12245,0,1759499480,12909.505184789996,27.691026510001393,53314.68592560001 2025-10-03,13:51:22.000,276,10993021,12445,0,1759499481,12909.545602649996,27.31037348999962,53314.76278392001 2025-10-03,13:51:23.000,276,10993043,12485,0,1759499482,12909.41087644999,26.84513090999826,53314.811693760006 2025-10-03,13:51:24.000,276,10993037,12485,0,1759499483,12909.22899607999,26.365790069998184,53314.87457784 2025-10-03,13:51:25.000,276,10993041,12685,0,1759499484,12909.282886559995,25.985137050003686,53314.93746192 2025-10-03,13:51:26.000,276,10993042,12525,0,1759499485,12909.383931209995,25.928744010001537,53315.0352816 2025-10-03,13:51:27.000,276,10992975,12605,0,1759499486,12909.47823955,26.062677480003913,53315.13310128 2025-10-03,13:51:28.000,276,10993029,12525,0,1759499487,12909.464766929996,26.217758340004366,53315.23790808001 2025-10-03,13:51:29.000,276,10993018,12445,0,1759499488,12909.222259769995,26.577263970000786,53315.32874064 2025-10-03,13:51:30.000,276,10992967,12405,0,1759499489,12908.925862129989,26.880376560002333,53315.37066336 2025-10-03,13:51:31.000,276,10993020,12325,0,1759499490,12908.642937110002,26.89447482000105,53315.46848304 2025-10-03,13:51:32.000,276,10993037,12405,0,1759499491,12908.27917637,26.873327430002973,53315.531367120006 2025-10-03,13:51:33.000,276,10993019,12485,0,1759499492,12908.11750493,26.90857307999977,53315.60822544 2025-10-03,13:51:34.000,276,10993037,12645,0,1759499493,12907.95583349,26.89447482000105,53315.650148160006 2025-10-03,13:51:35.000,276,10993065,12485,0,1759499494,12907.8952067,26.54201832000399,53315.74098072001 2025-10-03,13:51:36.000,276,10993018,12405,0,1759499495,12907.740271569994,26.577263970000786,53315.78290344 2025-10-03,13:51:37.000,276,10993065,12605,0,1759499496,12907.592072749998,26.746443089999957,53315.845787520004 2025-10-03,13:51:38.000,276,10993039,12485,0,1759499497,12907.154212599991,26.66890265999973,53315.82482616 2025-10-03,13:51:39.000,276,10992979,12445,0,1759499498,12906.91170543999,26.816934390000824,53315.82482616 2025-10-03,13:51:40.000,276,10993056,12325,0,1759499499,12906.985804849995,27.17644002000452,53315.78989056001 2025-10-03,13:51:41.000,276,10993032,12605,0,1759499500,12907.026222709996,27.655780860004597,53315.8038648 2025-10-03,13:51:42.000,276,10993067,12525,0,1759499501,12907.127267359996,27.98004084000422,53315.699058000006 2025-10-03,13:51:43.000,276,10993025,12205,0,1759499502,12907.369774519997,28.064630400003807,53315.678096640004 2025-10-03,13:51:44.000,276,10992992,12445,0,1759499503,12907.592072749998,27.965942579998227,53315.6641224 2025-10-03,13:51:45.000,276,10993056,12925,0,1759499504,12907.592072749998,28.057581270004448,53315.71303224 2025-10-03,13:51:46.000,276,10993100,12325,0,1759499505,12907.544918580003,28.262006040000415,53315.580276960005 2025-10-03,13:51:47.000,276,10992999,12405,0,1759499506,12907.713326329998,28.431185159999586,53315.56630272 2025-10-03,13:51:48.000,276,10993029,12365,0,1759499507,12907.93562456,28.515774719999172,53315.412586080005 2025-10-03,13:51:49.000,276,10993041,12405,0,1759499508,12908.023196589995,28.551020370003243,53315.4195732 2025-10-03,13:51:50.000,276,10992996,12365,0,1759499509,12908.205076959995,28.551020370003243,53315.349702 2025-10-03,13:51:51.000,276,10993013,12485,0,1759499510,12908.360012090001,28.445283419998304,53315.2798308 2025-10-03,13:51:52.000,276,10993017,12405,0,1759499511,12908.447584119996,28.276104299999133,53315.23092096 2025-10-03,13:51:53.000,276,10993021,12285,0,1759499512,12908.440847810001,28.135121700004674,53315.16803688001 2025-10-03,13:51:54.000,276,10993002,12805,0,1759499513,12908.575574009992,28.008237360001658,53315.09816568001 2025-10-03,13:51:55.000,276,10993014,12445,0,1759499514,12908.912389509998,27.747419550003542,53315.028294480006 2025-10-03,13:51:56.000,276,10992995,12445,0,1759499515,12909.094269879999,27.521847390002222,53314.9654104 2025-10-03,13:51:57.000,276,10993042,12325,0,1759499516,12909.28962286999,27.268078710003465,53314.90252632001 2025-10-03,13:51:58.000,276,10993026,12805,0,1759499517,12909.565811579996,27.162341759998526,53314.79771952 2025-10-03,13:51:59.000,276,10993021,12645,0,1759499518,12909.862209220002,27.12004698000237,53314.76278392001 2025-10-03,13:52:00.000,276,10993050,12325,0,1759499519,12909.969990179998,27.112997850003012,53314.7557968 2025-10-03,13:52:01.000,276,10993031,12485,0,1759499520,12910.010408039998,27.17644002000452,53314.692912720006 2025-10-03,13:52:02.000,276,10993034,12565,0,1759499521,12909.976726489993,27.41611044000456,53314.60208016 2025-10-03,13:52:03.000,276,10993044,12605,0,1759499522,12910.064298519988,27.380864790000487,53314.58810592 2025-10-03,13:52:04.000,276,10993041,12725,0,1759499523,12910.010408039998,27.380864790000487,53314.55317032 2025-10-03,13:52:05.000,276,10992994,12485,0,1759499524,12910.24617888999,27.289226100001542,53314.43438928 2025-10-03,13:52:06.000,276,10993028,12445,0,1759499525,12910.59646701,27.155292629999167,53314.34355672 2025-10-03,13:52:07.000,276,10993013,12445,0,1759499526,12910.67730273,27.148243499999808,53314.23176280001 2025-10-03,13:52:08.000,276,10993041,12485,0,1759499527,12910.731193209991,27.30332436000026,53314.11298176001 2025-10-03,13:52:09.000,276,10993000,12405,0,1759499528,12911.034327159992,27.289226100001542,53314.119968880004 2025-10-03,13:52:10.000,276,10992981,12405,0,1759499529,12911.492396239999,27.232833059999393,53314.0570848 2025-10-03,13:52:11.000,276,10993000,12525,0,1759499530,12911.997619490001,27.52889652000158,53313.99420072001 2025-10-03,13:52:12.000,276,10993013,12485,0,1759499531,12912.523051669988,28.22676039000362,53313.973239360006 2025-10-03,13:52:13.000,276,10993013,12645,0,1759499532,12912.96764812999,28.501676460000454,53313.93830376 2025-10-03,13:52:14.000,276,10993001,12645,0,1759499533,12913.472871379992,28.875280350002868,53314.01516208001 2025-10-03,13:52:15.000,276,10993006,12325,0,1759499534,12913.782741639989,29.136098160000984,53314.06407192001 2025-10-03,13:52:16.000,276,10993031,12485,0,1759499535,12913.96462200999,29.284129890002077,53314.15490448 2025-10-03,13:52:17.000,276,10993023,12445,0,1759499536,12913.957885699994,29.770519860001514,53314.21080144001 2025-10-03,13:52:18.000,276,10993024,12485,0,1759499537,12914.22733809999,29.996092020002834,53314.238749920005 2025-10-03,13:52:19.000,276,10993046,12405,0,1759499538,12914.510263119992,30.01723941000091,53314.31560824 2025-10-03,13:52:20.000,276,10993003,12605,0,1759499539,12914.853814929993,30.172320270001364,53314.38547944 2025-10-03,13:52:21.000,276,10993016,12485,0,1759499540,12915.130003639999,30.292155479997746,53314.4413764 2025-10-03,13:52:22.000,276,10993011,12405,0,1759499541,12915.3725108,30.20756591999816,53314.5112476 2025-10-03,13:52:23.000,276,10993071,12445,0,1759499542,12915.668908439991,30.48248199000227,53314.61605440001 2025-10-03,13:52:24.000,276,10993025,12285,0,1759499543,12915.978778700002,30.54592416000378,53314.69989984 2025-10-03,13:52:25.000,276,10992996,12405,0,1759499544,12916.302121579989,30.764447189998464,53314.84662936 2025-10-03,13:52:26.000,276,10993061,12485,0,1759499545,12916.638937079995,30.757398059999105,53315.00034600001 2025-10-03,13:52:27.000,276,10993018,12405,0,1759499546,12916.77366328,30.637562850002723,53315.06323008 2025-10-03,13:52:28.000,276,10992974,12405,0,1759499547,12916.881444239996,30.60936632999801,53315.26585656001 2025-10-03,13:52:29.000,276,10993007,12405,0,1759499548,12917.029643059992,30.799692840002535,53315.314766400006 2025-10-03,13:52:30.000,276,10992999,12605,0,1759499549,12917.258677600003,30.856085880004684,53315.42656032 2025-10-03,13:52:31.000,276,10993062,12205,0,1759499550,12917.494448449994,30.982970220000425,53315.482457280006 2025-10-03,13:52:32.000,276,10992968,12525,0,1759499551,12917.66285619999,30.997068479999143,53315.57328984001 2025-10-03,13:52:33.000,276,10993004,12445,0,1759499552,12917.80431870999,31.06051065000065,53315.699058000006 2025-10-03,13:52:34.000,276,10993052,12285,0,1759499553,12917.89189074,31.30723020000005,53315.76194208 2025-10-03,13:52:35.000,276,10992991,12525,0,1759499554,12917.90536335999,31.34247585000412,53315.81085192001 2025-10-03,13:52:36.000,276,10993025,12485,0,1759499555,12917.99293539,31.363623240002198,53315.845787520004 2025-10-03,13:52:37.000,276,10993067,12285,0,1759499556,12918.067034799991,31.441163670002425,53315.817839040006 2025-10-03,13:52:38.000,276,10993032,12285,0,1759499557,12918.154606830001,31.65263756999775,53315.83880040001 2025-10-03,13:52:39.000,276,10993057,12445,0,1759499558,12918.120925279996,31.81476756000484,53315.796877680004 2025-10-03,13:52:40.000,276,10993014,12405,0,1759499559,12918.087243729991,31.71607973999926,53315.82482616 2025-10-03,13:52:41.000,276,10993051,12485,0,1759499560,12917.99293539,31.71607973999926,53315.74098072001 2025-10-03,13:52:42.000,276,10993057,12485,0,1759499561,12917.838000259995,31.821816690004198,53315.68508376 2025-10-03,13:52:43.000,276,10993031,12405,0,1759499562,12917.595493099994,31.94870102999994,53315.61521256 2025-10-03,13:52:44.000,276,10993050,12565,0,1759499563,12917.507921069999,32.371648829997866,53315.53835424 2025-10-03,13:52:45.000,276,10993077,12525,0,1759499564,12917.62243833999,32.667712290000054,53315.482457280006 2025-10-03,13:52:46.000,276,10993084,12365,0,1759499565,12917.95251753,32.78754750000371,53315.44053456 2025-10-03,13:52:47.000,276,10993057,12685,0,1759499566,12918.302805649997,32.702957940004126,53315.37066336 2025-10-03,13:52:48.000,276,10993069,12325,0,1759499567,12918.451004469993,32.96377575000224,53315.2798308 2025-10-03,13:52:49.000,276,10993076,12485,0,1759499568,12918.491422329993,33.520657020002545,53315.16104976 2025-10-03,13:52:50.000,276,10993002,12565,0,1759499569,12918.915809859995,33.45016572000168,53315.126114160004 2025-10-03,13:52:51.000,276,10993035,12245,0,1759499570,12919.427769419992,33.61934484000085,53315.007333120004 2025-10-03,13:52:52.000,276,10993064,12645,0,1759499571,12920.074455179994,33.95770307999919,53314.92348768 2025-10-03,13:52:53.000,276,10993107,12405,0,1759499572,12920.418006989996,34.07753829000285,53314.87457784 2025-10-03,13:52:54.000,276,10993046,12045,0,1759499573,12920.586414739992,34.0211452500007,53314.811693760006 2025-10-03,13:52:55.000,276,10993067,12645,0,1759499574,12920.835658210002,33.887211779998324,53314.825668 2025-10-03,13:52:56.000,276,10993063,12325,0,1759499575,12921.105110609999,33.99294873000326,53314.79771952 2025-10-03,13:52:57.000,276,10993051,12485,0,1759499576,12921.38803563,34.40884740000183,53314.76977104 2025-10-03,13:52:58.000,276,10993102,12485,0,1759499577,12921.724851129991,34.7260582500021,53314.76278392001 2025-10-03,13:52:59.000,276,10993045,12485,0,1759499578,12922.162711279998,35.00802344999829,53314.73483544001 2025-10-03,13:53:00.000,276,10993094,12485,0,1759499579,12922.82286965999,35.24769386999833,53314.7557968 2025-10-03,13:53:01.000,276,10993096,12285,0,1759499580,12923.442610179998,35.614248630001384,53314.78374528001 2025-10-03,13:53:02.000,276,10993077,12445,0,1759499581,12923.88720664,35.99490165000316,53314.85361648001 2025-10-03,13:53:03.000,276,10993077,12285,0,1759499582,12924.217285829996,35.973754259997804,53314.88855208 2025-10-03,13:53:04.000,276,10993101,12405,0,1759499583,12924.85723527999,36.14293338000425,53314.97239752001 2025-10-03,13:53:05.000,276,10993088,12445,0,1759499584,12925.510657350002,36.22047381000448,53315.08419144 2025-10-03,13:53:06.000,276,10993069,12325,0,1759499585,12926.251651449995,36.53063552999811,53315.175024000004 2025-10-03,13:53:07.000,276,10993035,12725,0,1759499586,12926.979172929998,36.876042900003085,53315.314766400006 2025-10-03,13:53:08.000,276,10993019,12485,0,1759499587,12927.59891344999,37.15800809999928,53315.46848304 2025-10-03,13:53:09.000,276,10993064,12485,0,1759499588,12928.009828360002,37.235548529999505,53315.55232848001 2025-10-03,13:53:10.000,276,10993036,12645,0,1759499589,12928.238862899998,37.26374505000422,53315.699058000006 2025-10-03,13:53:11.000,276,10993074,12485,0,1759499590,12928.292753379988,37.291941570001654,53315.8038648 2025-10-03,13:53:12.000,276,10992984,12325,0,1759499591,12928.47463374999,37.55275937999977,53315.95758144001 2025-10-03,13:53:13.000,276,10993028,12245,0,1759499592,12928.69693197999,37.67259459000343,53316.048414 2025-10-03,13:53:14.000,276,10992985,12365,0,1759499593,12928.87881234999,37.61620155000128,53316.16020792 2025-10-03,13:53:15.000,276,10993038,12605,0,1759499594,12928.872076039996,37.67964372000279,53316.35584728 2025-10-03,13:53:16.000,276,10993004,12405,0,1759499595,12928.81818555999,37.67964372000279,53316.46065408001 2025-10-03,13:53:17.000,276,10993016,12485,0,1759499596,12928.61609625999,37.461120690000826,53316.53052528001 2025-10-03,13:53:18.000,276,10993086,12365,0,1759499597,12928.292753379988,37.115713320003124,53316.66328056 2025-10-03,13:53:19.000,276,10993058,12365,0,1759499598,12927.908783710001,36.883092030002445,53316.74712600001 2025-10-03,13:53:20.000,276,10993041,12445,0,1759499599,12927.410296769995,36.601126829998975,53316.76808736 2025-10-03,13:53:21.000,276,10993005,12245,0,1759499600,12926.965700309993,36.34735815000022,53316.83097144 2025-10-03,13:53:22.000,276,10993069,12685,0,1759499601,12926.52784016,36.14293338000425,53316.823984320006 2025-10-03,13:53:23.000,276,10993068,12405,0,1759499602,12926.211233589995,35.93145948000165,53316.83795856 2025-10-03,13:53:24.000,276,10993042,12445,0,1759499603,12925.854209159988,35.973754259997804,53316.872894160006 2025-10-03,13:53:25.000,276,10993047,12605,0,1759499604,12925.26815019,36.07949121000274,53316.851932800004 2025-10-03,13:53:26.000,276,10993012,12525,0,1759499605,12924.183604279991,36.63637248000305,53316.73315176 2025-10-03,13:53:27.000,276,10993038,12245,0,1759499606,12923.321356599998,37.15095896999992,53316.55847376001 2025-10-03,13:53:28.000,276,10993067,12565,0,1759499607,12922.62078035999,37.32718721999845,53316.38379576 2025-10-03,13:53:29.000,276,10993035,12605,0,1759499608,12922.068402939993,37.30603983000037,53316.17418216001 2025-10-03,13:53:30.000,276,10993052,12365,0,1759499609,12921.52276182999,37.31308895999973,53316.07636248001 2025-10-03,13:53:31.000,276,10993047,12325,0,1759499610,12920.788504039992,36.96768159000203,53315.78290344 2025-10-03,13:53:32.000,276,10993000,12405,0,1759499611,12920.16202720999,36.601126829998975,53315.69207088001 2025-10-03,13:53:33.000,276,10993012,12325,0,1759499612,12919.636595030002,36.31211250000342,53315.51739288 2025-10-03,13:53:34.000,276,10993052,12525,0,1759499613,12919.14484439999,36.0865403400021,53315.30777928001 2025-10-03,13:53:35.000,276,10993057,12445,0,1759499614,12918.599203289989,35.74818210000376,53315.13310128 2025-10-03,13:53:36.000,276,10993068,12125,0,1759499615,12918.235442550002,35.2829395200024,53314.93047480001 2025-10-03,13:53:37.000,276,10993087,12525,0,1759499616,12917.878418119995,34.90933562999999,53314.74880968 2025-10-03,13:53:38.000,276,10993014,12445,0,1759499617,12917.534866309994,35.00802344999829,53314.56714456001 2025-10-03,13:53:39.000,276,10993068,12485,0,1759499618,12917.164369259997,35.24769386999833,53314.42740216001 2025-10-03,13:53:40.000,276,10993071,12525,0,1759499619,12916.73324542,35.25474299999769,53314.20381432 2025-10-03,13:53:41.000,276,10993028,12365,0,1759499620,12916.416638849994,35.23359560999961,53314.126956 2025-10-03,13:53:42.000,276,10993077,12605,0,1759499621,12916.086559659998,35.01507257999765,53313.93131664 2025-10-03,13:53:43.000,276,10993039,12325,0,1759499622,12915.59480903,34.521633479998854,53313.69375456 2025-10-03,13:53:44.000,276,10993034,12165,0,1759499623,12914.900969099988,34.07048916000349,53313.57497352 2025-10-03,13:53:45.000,276,10993035,12325,0,1759499624,12914.321646439996,33.922457430002396,53313.37234704001 2025-10-03,13:53:46.000,276,10992999,12525,0,1759499625,12913.98483093999,33.8096713499981,53313.21164328 2025-10-03,13:53:47.000,276,10993092,12445,0,1759499626,12913.668224369998,33.54885353999998,53312.98805544001 2025-10-03,13:53:48.000,276,10993138,12845,0,1759499627,12913.10911063999,33.59114832000341,53312.78542896 2025-10-03,13:53:49.000,276,10993075,12325,0,1759499628,12912.711668349999,33.59114832000341,53312.64568656 2025-10-03,13:53:50.000,276,10993026,12365,0,1759499629,12912.428743329998,33.675737880003,53312.42209872 2025-10-03,13:53:51.000,276,10992959,12645,0,1759499630,12912.226654029997,33.746229180003866,53312.275369200004 2025-10-03,13:53:52.000,276,10993031,12445,0,1759499631,12912.172763549992,34.0211452500007,53312.058768480005 2025-10-03,13:53:53.000,276,10993065,12245,0,1759499632,12912.085191519996,34.289012189998175,53311.91203896001 2025-10-03,13:53:54.000,276,10993059,12525,0,1759499633,12911.970674249991,34.2678648000001,53311.723386720005 2025-10-03,13:53:55.000,276,10993099,12085,0,1759499634,12911.862893289996,34.20442262999859,53311.56268296 2025-10-03,13:53:56.000,276,10993005,12445,0,1759499635,12911.701221849995,34.14098046000436,53311.48582464 2025-10-03,13:53:57.000,276,10993092,12605,0,1759499636,12911.54628671999,34.00704699000198,53311.33210800001 2025-10-03,13:53:58.000,276,10993056,12965,0,1759499637,12911.384615279989,33.99999786000262,53311.2273012 2025-10-03,13:53:59.000,276,10993082,12565,0,1759499638,12911.229680149998,33.929506560001755,53311.08057168 2025-10-03,13:54:00.000,276,10993050,12645,0,1759499639,12911.189262289998,33.82376961000409,53310.94082928 2025-10-03,13:54:01.000,276,10993051,12485,0,1759499640,12911.270098009998,33.978850470004545,53310.766151280004 2025-10-03,13:54:02.000,276,10993064,12365,0,1759499641,12911.478923619994,33.80262221999874,53310.68929296001 2025-10-03,13:54:03.000,276,10993030,12405,0,1759499642,12911.60691350999,33.696885270001076,53310.57051192001 2025-10-03,13:54:04.000,276,10993029,12405,0,1759499643,12911.60691350999,33.45721485000104,53310.430769520004 2025-10-03,13:54:05.000,276,10993022,12445,0,1759499644,12911.66754029999,33.118856610002695,53310.3189756 2025-10-03,13:54:06.000,276,10993074,12485,0,1759499645,12911.600177199995,32.886235320002015,53310.1792332 2025-10-03,13:54:07.000,276,10993050,12685,0,1759499646,12911.411560519999,32.68181054999877,53309.98359384 2025-10-03,13:54:08.000,276,10993012,12525,0,1759499647,12910.987172989997,32.45623839000473,53309.829877200005 2025-10-03,13:54:09.000,276,10993029,12765,0,1759499648,12910.67730273,32.44918925999809,53309.68314768001 2025-10-03,13:54:10.000,276,10993058,12845,0,1759499649,12910.53584022,32.28001013999892,53309.543405280005 2025-10-03,13:54:11.000,276,10993081,12525,0,1759499650,12910.239442579994,31.99099581000337,53309.34776592001 2025-10-03,13:54:12.000,276,10993027,12645,0,1759499651,12910.023880659988,31.610342790001596,53309.21501064 2025-10-03,13:54:13.000,276,10993060,12365,0,1759499652,12909.700537780001,31.427065410003706,53308.94950008 2025-10-03,13:54:14.000,276,10993035,12325,0,1759499653,12909.464766929996,31.34952498000348,53308.71892512001 2025-10-03,13:54:15.000,276,10993003,12485,0,1759499654,12909.11447881,31.88525885999843,53308.537260000005 2025-10-03,13:54:16.000,276,10993053,12485,0,1759499655,12908.703563900002,33.118856610002695,53308.187904 2025-10-03,13:54:17.000,276,10993029,12445,0,1759499656,12908.501474600002,33.654590489997645,53307.89444496 2025-10-03,13:54:18.000,276,10993026,12485,0,1759499657,12908.393693639991,33.753278310003225,53307.57303744001 2025-10-03,13:54:19.000,276,10993037,12685,0,1759499658,12908.2993853,33.62639397000021,53307.363423840005 2025-10-03,13:54:20.000,276,10993034,12405,0,1759499659,12908.00972396999,33.3162322499993,53307.08393904 2025-10-03,13:54:21.000,276,10993038,12605,0,1759499660,12907.679644779993,32.73115446000156,53306.83938984 2025-10-03,13:54:22.000,276,10993066,12605,0,1759499661,12907.544918580003,32.45623839000473,53306.594840640006 2025-10-03,13:54:23.000,276,10993045,12325,0,1759499662,12907.571863819998,32.40689448000194,53306.41317552 2025-10-03,13:54:24.000,276,10993032,12525,0,1759499663,12907.309147729997,32.96377575000224,53306.14766496 2025-10-03,13:54:25.000,276,10993063,12365,0,1759499664,12907.214839389992,33.125905740002054,53306.02888392 2025-10-03,13:54:26.000,276,10993064,12325,0,1759499665,12907.423665000002,32.9708248800016,53305.79830896001 2025-10-03,13:54:27.000,276,10993040,12525,0,1759499666,12907.84805252999,32.85803880000458,53305.6725408 2025-10-03,13:54:28.000,276,10993079,12405,0,1759499667,12908.05687814,32.86508793000394,53305.51183704001 2025-10-03,13:54:29.000,276,10993066,12365,0,1759499668,12908.05014182999,32.63951577000262,53305.38606888 2025-10-03,13:54:30.000,276,10993092,12565,0,1759499669,12908.083823379995,32.209518839998054,53305.302223440005 2025-10-03,13:54:31.000,276,10993080,12445,0,1759499670,12908.15118647999,31.76542365000205,53305.204403760006 2025-10-03,13:54:32.000,276,10993083,12285,0,1759499671,12908.19160433999,31.434114540003065,53305.14151968 2025-10-03,13:54:33.000,276,10993035,12525,0,1759499672,12908.15792279,31.30723020000005,53304.95286744 2025-10-03,13:54:34.000,276,10993061,12445,0,1759499673,12907.962569799995,31.046412390001933,53304.88998336001 2025-10-03,13:54:35.000,276,10993049,12405,0,1759499674,12907.814370979999,30.990019349999784,53304.8340864 2025-10-03,13:54:36.000,276,10993052,12205,0,1759499675,12907.834579909999,30.93362631000491,53304.72229248001 2025-10-03,13:54:37.000,276,10993048,12325,0,1759499676,12907.800898359994,30.968871960001707,53304.61049856 2025-10-03,13:54:38.000,276,10993101,12525,0,1759499677,12907.565127510003,31.222640640000463,53304.50569176001 2025-10-03,13:54:39.000,276,10993090,12405,0,1759499678,12907.228312009996,31.24378802999854,53304.3799236 2025-10-03,13:54:40.000,276,10993026,12485,0,1759499679,12906.91844175,30.95477370000299,53304.28210392 2025-10-03,13:54:41.000,276,10993025,12485,0,1759499680,12906.675934589999,30.799692840002535,53304.16332288 2025-10-03,13:54:42.000,276,10993084,12245,0,1759499681,12906.298701229993,30.686906759998237,53304.02358048001 2025-10-03,13:54:43.000,276,10993097,12525,0,1759499682,12905.894522629991,30.341499390000536,53303.94672216 2025-10-03,13:54:44.000,276,10993056,12445,0,1759499683,12905.544234509995,30.165271140002005,53303.674224480004 2025-10-03,13:54:45.000,276,10993031,12245,0,1759499684,12905.167001149988,30.292155479997746,53303.527494960006 2025-10-03,13:54:46.000,276,10993011,12445,0,1759499685,12904.944702920002,30.235762440002873,53303.3667912 2025-10-03,13:54:47.000,276,10993063,12565,0,1759499686,12904.890812439997,30.193467659999442,53303.241023040006 2025-10-03,13:54:48.000,276,10993088,12365,0,1759499687,12904.958175539992,30.25690983000095,53303.12922912 2025-10-03,13:54:49.000,276,10993041,12725,0,1759499688,12904.783031480001,30.348548519999895,53302.92660264001 2025-10-03,13:54:50.000,276,10993047,12405,0,1759499689,12904.668514209996,30.588218939999933,53302.8427572 2025-10-03,13:54:51.000,276,10993044,12325,0,1759499690,12904.37885288,30.926577179998276,53302.71000192001 2025-10-03,13:54:52.000,276,10993072,12605,0,1759499691,12904.068982619989,31.257886290004535,53302.51436256001 2025-10-03,13:54:53.000,276,10993052,12325,0,1759499692,12903.934256419998,31.222640640000463,53302.30474896001 2025-10-03,13:54:54.000,276,10993082,12365,0,1759499693,12903.853420699998,31.138051080000878,53302.165006560004 2025-10-03,13:54:55.000,276,10993028,12445,0,1759499694,12903.745639740002,31.102805430004082,53302.116096720005 2025-10-03,13:54:56.000,276,10993035,12645,0,1759499695,12903.685012950002,30.743299800000386,53302.0043028 2025-10-03,13:54:57.000,276,10993089,12205,0,1759499696,12903.415560549991,30.334450260001177,53301.794689199996 2025-10-03,13:54:58.000,276,10993032,12725,0,1759499697,12902.762138479993,30.101828970000497,53301.6898824 2025-10-03,13:54:59.000,276,10993057,12325,0,1759499698,12902.256915229991,30.2005167899988,53301.57808848 2025-10-03,13:55:00.000,276,10993040,12565,0,1759499699,12901.805582459994,30.01723941000091,53301.396423360005 2025-10-03,13:55:01.000,276,10993060,12565,0,1759499700,12901.590020539988,30.02428854000027,53301.17283552001 2025-10-03,13:55:02.000,276,10993002,12285,0,1759499701,12901.468766960003,30.165271140002005,53300.97719616 2025-10-03,13:55:03.000,276,10993038,12445,0,1759499702,12901.664119949994,30.70100502000423,53300.823479520004 2025-10-03,13:55:04.000,276,10993052,12445,0,1759499703,12901.85273662999,30.820840230000613,53300.73264696 2025-10-03,13:55:05.000,276,10993050,12845,0,1759499704,12902.14239796,30.736250670001027,53300.58591744 2025-10-03,13:55:06.000,276,10993059,12325,0,1759499705,12902.586994420002,30.54592416000378,53300.58591744 2025-10-03,13:55:07.000,276,10993042,12525,0,1759499706,12903.07874505,30.25690983000095,53300.57893032001 2025-10-03,13:55:08.000,276,10993025,12405,0,1759499707,12903.28083435,30.3133028700031,53300.48111064001 2025-10-03,13:55:09.000,276,10993032,12325,0,1759499708,12903.23368017999,30.48953112000163,53300.38329096001 2025-10-03,13:55:10.000,276,10993094,12405,0,1759499709,12903.44250579,30.369695909997972,53300.30643264 2025-10-03,13:55:11.000,276,10993055,12485,0,1759499710,12903.725430810002,30.2005167899988,53300.29944552 2025-10-03,13:55:12.000,276,10993002,12405,0,1759499711,12903.927520110003,29.86215855000046,53300.29944552 2025-10-03,13:55:13.000,276,10993069,12485,0,1759499712,12903.806266530002,30.130025489997934,53300.21560008001 2025-10-03,13:55:14.000,276,10993096,12525,0,1759499713,12903.732167119997,30.88428240000212,53300.11079328 2025-10-03,13:55:15.000,276,10993063,12525,0,1759499714,12903.974674279998,31.264935420003894,53300.103806160005 2025-10-03,13:55:16.000,276,10993046,12525,0,1759499715,12904.136345719999,31.638539309999032,53300.06188344 2025-10-03,13:55:17.000,276,10993083,12645,0,1759499716,12903.974674279998,31.969848419998016,53299.97803800001 2025-10-03,13:55:18.000,276,10993041,12125,0,1759499717,12903.469451029996,32.082634500002314,53299.950089519996 2025-10-03,13:55:19.000,276,10993054,12285,0,1759499718,12902.950755159989,31.687883220001822,53299.90117968 2025-10-03,13:55:20.000,276,10993058,12365,0,1759499719,12902.634148589997,30.95477370000299,53299.91515392 2025-10-03,13:55:21.000,276,10993048,12645,0,1759499720,12902.479213459992,30.327401130001817,53299.83130848001 2025-10-03,13:55:22.000,276,10993064,12405,0,1759499721,12902.344487260001,30.679857629998878,53299.782398639996 2025-10-03,13:55:23.000,276,10993099,12645,0,1759499722,12901.886418179995,31.603293660002237,53299.628682 2025-10-03,13:55:24.000,276,10993084,12645,0,1759499723,12901.367722310002,31.638539309999032,53299.47496536001 2025-10-03,13:55:25.000,276,10993040,12445,0,1759499724,12900.98375264,31.257886290004535,53299.32823584001 2025-10-03,13:55:26.000,276,10993029,12485,0,1759499725,12900.70082762,30.630513720003364,53299.335222960006 2025-10-03,13:55:27.000,276,10993084,12205,0,1759499726,12900.222549609993,29.89740420000453,53299.23041616 2025-10-03,13:55:28.000,276,10993017,12525,0,1759499727,12899.905943040001,29.072655989999475,53299.11163512001 2025-10-03,13:55:29.000,276,10993068,12405,0,1759499728,12899.973306139997,28.381841250004072,53299.00682832 2025-10-03,13:55:30.000,276,10993054,12445,0,1759499729,12899.959833519992,28.269055169999774,53298.90202152001 2025-10-03,13:55:31.000,276,10993013,12485,0,1759499730,12899.818371009991,28.22676039000362,53298.81817608 2025-10-03,13:55:32.000,276,10993074,12565,0,1759499731,12899.56239123,28.092826920001244,53298.65747232001 2025-10-03,13:55:33.000,276,10993017,12245,0,1759499732,12899.191894179989,27.803812589998415,53298.5107428 2025-10-03,13:55:34.000,276,10993035,12605,0,1759499733,12899.016750119998,27.57824043000437,53298.46882008001 2025-10-03,13:55:35.000,276,10993064,12525,0,1759499734,12898.713616169996,27.82495998000377,53298.35003904001 2025-10-03,13:55:36.000,276,10993046,12325,0,1759499735,12898.39700959999,27.860205630000564,53298.23125800001 2025-10-03,13:55:37.000,276,10993042,12245,0,1759499736,12898.107348269994,27.789714329999697,53298.11247696001 2025-10-03,13:55:38.000,276,10993096,12445,0,1759499737,12897.959149449998,27.82495998000377,53298.02863152 2025-10-03,13:55:39.000,276,10993050,12325,0,1759499738,12897.864841109993,27.916598670002713,53297.91683760001 2025-10-03,13:55:40.000,276,10993074,12645,0,1759499739,12897.790741700002,28.099876050000603,53297.923824720005 2025-10-03,13:55:41.000,276,10993109,12245,0,1759499740,12897.871577419988,28.106925179999962,53297.83997928 2025-10-03,13:55:42.000,276,10993050,12445,0,1759499741,12898.107348269994,27.972991710004862,53297.756133840005 2025-10-03,13:55:43.000,276,10993037,12645,0,1759499742,12898.31617387999,27.846107370001846,53297.76312096 2025-10-03,13:55:44.000,276,10993086,12245,0,1759499743,12898.450900079995,28.064630400003807,53297.6722884 2025-10-03,13:55:45.000,276,10993044,12325,0,1759499744,12898.37680066999,28.198563869998907,53297.6722884 2025-10-03,13:55:46.000,276,10993072,12565,0,1759499745,12898.22186554,28.35364472999936,53297.65132704001 2025-10-03,13:55:47.000,276,10993074,12285,0,1759499746,12898.31617387999,28.431185159999586,53297.66530128 2025-10-03,13:55:48.000,276,10993064,12725,0,1759499747,12898.659725689991,28.783641660003923,53297.61639144 2025-10-03,13:55:49.000,276,10993061,12445,0,1759499748,12899.205366799993,28.832985569999437,53297.64433992 2025-10-03,13:55:50.000,276,10993077,12525,0,1759499749,12899.80489839,28.783641660003923,53297.6722884 2025-10-03,13:55:51.000,276,10993081,12445,0,1759499750,12900.53241986999,28.847083829998155,53297.77010808001 2025-10-03,13:55:52.000,276,10993079,12365,0,1759499751,12901.071324669996,29.072655989999475,53297.84696640001 2025-10-03,13:55:53.000,276,10993066,12565,0,1759499752,12901.435085409998,29.418063360004453,53297.972734560004 2025-10-03,13:55:54.000,276,10993081,12605,0,1759499753,12901.87968187,29.84101116000238,53298.10548984001 2025-10-03,13:55:55.000,276,10993076,12405,0,1759499754,12902.317542019991,29.890355069997895,53298.23125800001 2025-10-03,13:55:56.000,276,10993059,12605,0,1759499755,12902.937282539999,29.770519860001514,53298.377987520005 2025-10-03,13:55:57.000,276,10993114,12285,0,1759499756,12903.503132580001,29.62248813000042,53298.496768560006 2025-10-03,13:55:58.000,276,10993064,12405,0,1759499757,12904.035301069998,29.361670320002304,53298.6504852 2025-10-03,13:55:59.000,276,10993101,12285,0,1759499758,12904.183499889994,28.896427740000945,53298.79721472 2025-10-03,13:56:00.000,276,10993111,12405,0,1759499759,12904.37885288,28.515774719999172,53298.929970000005 2025-10-03,13:56:01.000,276,10993056,12485,0,1759499760,12904.506842769995,28.29020255999785,53299.097660880005 2025-10-03,13:56:02.000,276,10993114,12605,0,1759499761,12904.6617779,28.12807256999804,53299.18849344001 2025-10-03,13:56:03.000,276,10993052,12645,0,1759499762,12904.863867200002,27.874303889999283,53299.265351760005 2025-10-03,13:56:04.000,276,10993089,12445,0,1759499763,12904.783031480001,27.627584339999885,53299.34221008 2025-10-03,13:56:05.000,276,10993117,12285,0,1759499764,12904.6617779,27.58528956000373,53299.45400400001 2025-10-03,13:56:06.000,276,10993024,12405,0,1759499765,12904.56073325,27.53594565000094,53299.50990096 2025-10-03,13:56:07.000,276,10993073,12445,0,1759499766,12904.345171329995,27.57824043000437,53299.57278504001 2025-10-03,13:56:08.000,276,10993097,12645,0,1759499767,12904.109400479989,27.59938782000245,53299.551823680005 2025-10-03,13:56:09.000,276,10993094,12365,0,1759499768,12903.792793909997,27.76151781000226,53299.56579792 2025-10-03,13:56:10.000,276,10993069,12445,0,1759499769,12903.449242099996,28.480529070002376,53299.62169488001 2025-10-03,13:56:11.000,276,10993115,12285,0,1759499770,12903.226943869995,28.81888731000072,53299.56579792 2025-10-03,13:56:12.000,276,10993063,12365,0,1759499771,12902.99117301999,29.65773378000449,53299.56579792 2025-10-03,13:56:13.000,276,10993043,12565,0,1759499772,12902.546576560002,31.793620169999485,53299.57278504001 2025-10-03,13:56:14.000,276,10993080,12325,0,1759499773,12902.337750949991,33.03426705000311,53299.49592672001 2025-10-03,13:56:15.000,276,10993059,12405,0,1759499774,12902.411850359997,33.61934484000085,53299.502913840006 2025-10-03,13:56:16.000,276,10993061,12565,0,1759499775,12902.607203350002,33.73918005000451,53299.46797824 2025-10-03,13:56:17.000,276,10993073,12405,0,1759499776,12902.795820029998,33.513607890003186,53299.502913840006 2025-10-03,13:56:18.000,276,10993068,12365,0,1759499777,12902.856446819998,33.3162322499993,53299.551823680005 2025-10-03,13:56:19.000,276,10993093,12205,0,1759499778,12903.024854569994,33.43606746000296,53299.57278504001 2025-10-03,13:56:20.000,276,10993043,12365,0,1759499779,12903.25388910999,33.85901526000089,53299.54483656001 2025-10-03,13:56:21.000,276,10993058,12285,0,1759499780,12903.839948079993,34.155078720003075,53299.41208128 2025-10-03,13:56:22.000,276,10993099,12325,0,1759499781,12904.708932069996,33.97180133999791,53299.46797824 2025-10-03,13:56:23.000,276,10993080,12445,0,1759499782,12905.65875178,33.58409919000405,53299.447016879996 2025-10-03,13:56:24.000,276,10993064,12325,0,1759499783,12906.372800639998,33.20344617000228,53299.50990096 2025-10-03,13:56:25.000,276,10993074,12765,0,1759499784,12906.824133409995,32.36459969999851,53299.5588108 2025-10-03,13:56:26.000,276,10993055,12445,0,1759499785,12907.181157840001,31.257886290004535,53299.670604720006 2025-10-03,13:56:27.000,276,10993075,12645,0,1759499786,12907.565127510003,30.552973290003138,53299.82432136 2025-10-03,13:56:28.000,276,10993096,12445,0,1759499787,12907.672908469998,30.419039820000762,53299.96406376 2025-10-03,13:56:29.000,276,10993100,12445,0,1759499788,12907.396719759992,30.003141150002193,53300.11079328 2025-10-03,13:56:30.000,276,10993116,12565,0,1759499789,12907.08011319,29.6083898700017,53300.31341976001 2025-10-03,13:56:31.000,276,10993080,12445,0,1759499790,12906.75003399999,29.474456399999326,53300.36232960001 2025-10-03,13:56:32.000,276,10993100,12445,0,1759499791,12906.238074439992,29.079705119998835,53300.51604624 2025-10-03,13:56:33.000,276,10993089,12445,0,1759499792,12905.49034402999,28.889378610001586,53300.620853039996 2025-10-03,13:56:34.000,276,10993120,12445,0,1759499793,12904.904285060002,29.150196419999702,53300.64880152001 2025-10-03,13:56:35.000,276,10993063,12405,0,1759499794,12904.39232549999,29.361670320002304,53300.676750000006 2025-10-03,13:56:36.000,276,10993104,12485,0,1759499795,12903.738903429992,29.523800310002116,53300.63482728 2025-10-03,13:56:37.000,276,10993069,12245,0,1759499796,12903.03832719,29.89740420000453,53300.6418144 2025-10-03,13:56:38.000,276,10993110,12605,0,1759499797,12902.593730729997,30.53887503000442,53300.57893032001 2025-10-03,13:56:39.000,276,10993060,12565,0,1759499798,12902.344487260001,30.792643710003176,53300.47412352 2025-10-03,13:56:40.000,276,10993085,12405,0,1759499799,12902.405114050001,30.975921090001066,53300.41822656 2025-10-03,13:56:41.000,276,10993096,12285,0,1759499800,12902.647621210002,31.046412390001933,53300.29944552 2025-10-03,13:56:42.000,276,10993122,12565,0,1759499801,12903.065272429994,31.08165803999873,53300.31341976001 2025-10-03,13:56:43.000,276,10993069,12365,0,1759499802,12903.496396269991,31.455261930001143,53300.30643264 2025-10-03,13:56:44.000,276,10993114,12125,0,1759499803,12904.089191549989,31.772472780001408,53300.35534248 2025-10-03,13:56:45.000,276,10993114,12525,0,1759499804,12904.762822550001,31.99099581000337,53300.390278080005 2025-10-03,13:56:46.000,276,10993107,12525,0,1759499805,12905.47687141,32.17427319000126,53300.52303336 2025-10-03,13:56:47.000,276,10993129,12485,0,1759499806,12906.258283369993,32.68181054999877,53300.655788640004 2025-10-03,13:56:48.000,276,10993088,12605,0,1759499807,12906.89149650999,32.59722098999919,53300.86540224001 2025-10-03,13:56:49.000,276,10993055,12325,0,1759499808,12907.504500720002,32.244764490002126,53301.07501584 2025-10-03,13:56:50.000,276,10993080,12325,0,1759499809,12908.17813172,31.69493235000118,53301.326552160004 2025-10-03,13:56:51.000,276,10993133,12325,0,1759499810,12908.838290099993,31.29313194000133,53301.59206272 2025-10-03,13:56:52.000,276,10993084,12605,0,1759499811,12909.35024965999,31.166247599998314,53301.83661192 2025-10-03,13:56:53.000,276,10993074,12445,0,1759499812,12909.956517559993,30.778545450004458,53301.997315680004 2025-10-03,13:56:54.000,276,10993132,12645,0,1759499813,12910.38764139999,30.221664180004154,53302.29776184 2025-10-03,13:56:55.000,276,10993106,12405,0,1759499814,12910.812028929991,30.27100808999967,53302.5283368 2025-10-03,13:56:56.000,276,10993081,12405,0,1759499815,12911.108426569997,30.736250670001027,53302.80782160001 2025-10-03,13:56:57.000,276,10993100,12365,0,1759499816,12910.926546199997,31.370672370001557,53302.94756400001 2025-10-03,13:56:58.000,276,10993120,12605,0,1759499817,12910.778347380001,31.666735830003745,53303.10826776 2025-10-03,13:56:59.000,276,10993126,12365,0,1759499818,12910.838974170001,31.70198148000054,53303.289932880005 2025-10-03,13:57:00.000,276,10993126,12525,0,1759499819,12911.108426569997,31.75132539000333,53303.42967528001 2025-10-03,13:57:01.000,276,10993085,12285,0,1759499820,12911.357670039994,31.65263756999775,53303.576404800006 2025-10-03,13:57:02.000,276,10993094,12245,0,1759499821,12911.58670457999,31.384770630000276,53303.695185840006 2025-10-03,13:57:03.000,276,10993093,12325,0,1759499822,12911.89657484,31.314279329999408,53303.84890248 2025-10-03,13:57:04.000,276,10993083,12485,0,1759499823,12912.347907609997,31.102805430004082,53303.98165776001 2025-10-03,13:57:05.000,276,10993086,12325,0,1759499824,12912.799240379994,30.53887503000442,53304.198258480006 2025-10-03,13:57:06.000,276,10993076,12325,0,1759499825,12913.290991009992,30.07363245000306,53304.28210392 2025-10-03,13:57:07.000,276,10993105,12285,0,1759499826,12913.897258909994,29.749372470003436,53304.512678880004 2025-10-03,13:57:08.000,276,10993103,12565,0,1759499827,12914.348591679991,29.333473800004867,53304.77818944 2025-10-03,13:57:09.000,276,10993067,12285,0,1759499828,12914.692143489992,29.178392940004414,53304.9738288 2025-10-03,13:57:10.000,276,10993110,12365,0,1759499829,12914.941386959988,29.298228150000796,53305.07164848 2025-10-03,13:57:11.000,276,10993112,12485,0,1759499830,12915.19063043,29.86215855000046,53305.2882492 2025-10-03,13:57:12.000,276,10993081,12325,0,1759499831,12915.257993529995,30.70100502000423,53305.44895296 2025-10-03,13:57:13.000,276,10993037,12645,0,1759499832,12915.14347625999,31.33542672000476,53305.588695360006 2025-10-03,13:57:14.000,276,10993083,12445,0,1759499833,12914.981804819989,32.209518839998054,53305.78433472 2025-10-03,13:57:15.000,276,10993084,12285,0,1759499834,12914.490054189991,33.125905740002054,53305.972986960005 2025-10-03,13:57:16.000,276,10993058,12285,0,1759499835,12914.24754702999,34.20442262999859,53306.140677840005 2025-10-03,13:57:17.000,276,10993110,12485,0,1759499836,12914.07240297,35.029170840003644,53306.266446 2025-10-03,13:57:18.000,276,10993049,12445,0,1759499837,12913.870313669999,35.47326602999965,53306.43413688 2025-10-03,13:57:19.000,276,10993123,12445,0,1759499838,12913.735587469993,35.63539601999946,53306.61580200001 2025-10-03,13:57:30.000,276,10993064,12485,0,1759499849,12917.285622839998,31.610342790001596,53309.10321672001 2025-10-03,13:57:31.000,276,10993068,12205,0,1759499850,12917.534866309994,31.427065410003706,53309.34776592001 2025-10-03,13:57:32.000,276,10993017,12485,0,1759499851,12917.80431870999,31.321328459998767,53309.55737952001 2025-10-03,13:57:33.000,276,10993044,12325,0,1759499852,12918.03335325,30.975921090001066,53309.73205752001 2025-10-03,13:57:34.000,276,10993045,12285,0,1759499853,12918.141134209996,30.560022420002497,53309.88577416 2025-10-03,13:57:35.000,276,10993089,12525,0,1759499854,12918.370168749992,30.3133028700031,53310.10237488 2025-10-03,13:57:36.000,276,10993053,12325,0,1759499855,12918.444268159998,30.32035200000246,53310.31198848 2025-10-03,13:57:37.000,276,10993069,12325,0,1759499856,12918.437531850002,30.130025489997934,53310.37487256001 2025-10-03,13:57:38.000,276,10993036,12485,0,1759499857,12918.262387789997,29.756421600002795,53310.66134448001 2025-10-03,13:57:39.000,276,10993085,12645,0,1759499858,12917.90536335999,29.6083898700017,53310.74518992 2025-10-03,13:57:40.000,276,10993084,12405,0,1759499859,12917.75042823,29.551996829999553,53310.787112640006 2025-10-03,13:57:41.000,276,10993048,12485,0,1759499860,12917.615702029994,29.66478291000385,53310.96179064 2025-10-03,13:57:42.000,276,10993112,12325,0,1759499861,12917.555075239994,29.735274210004718,53311.03864896 2025-10-03,13:57:43.000,276,10993066,12445,0,1759499862,12917.285622839998,30.08773071000178,53311.15743 2025-10-03,13:57:44.000,276,10993037,12605,0,1759499863,12916.699563869995,31.095756300004723,53311.26223680001 2025-10-03,13:57:45.000,276,10993059,12365,0,1759499864,12916.4503204,31.87820972999907,53311.2971724 2025-10-03,13:57:46.000,276,10993081,12325,0,1759499865,12916.356012059994,32.068536240003596,53311.3670436 2025-10-03,13:57:47.000,276,10993033,12325,0,1759499866,12916.369484679999,32.39984535000258,53311.3670436 2025-10-03,13:57:48.000,276,10993087,12325,0,1759499867,12916.329066819999,33.111807480003336,53311.41595344 2025-10-03,13:57:49.000,276,10993001,12485,0,1759499868,12916.234758479994,33.45016572000168,53311.4718504 2025-10-03,13:57:50.000,276,10993053,12445,0,1759499869,12916.254967409994,33.72508178999851,53311.47883752001 2025-10-03,13:57:51.000,276,10993017,12485,0,1759499870,12916.4503204,33.929506560001755,53311.59063144 2025-10-03,13:57:52.000,276,10993052,12605,0,1759499871,12916.63220077,34.098685680000926,53311.64652840001 2025-10-03,13:57:53.000,276,10993114,12245,0,1759499872,12916.67261863,33.95065394999983,53311.723386720005 2025-10-03,13:57:54.000,276,10993061,12285,0,1759499873,12916.275176339994,33.95770307999919,53311.772296560004 2025-10-03,13:57:55.000,276,10993043,12445,0,1759499874,12916.012460249993,33.929506560001755,53311.723386720005 2025-10-03,13:57:56.000,276,10992993,12485,0,1759499875,12915.783425709997,33.7744257000013,53311.681464 2025-10-03,13:57:57.000,276,10993041,12405,0,1759499876,12915.608281649991,33.81672048000473,53311.681464 2025-10-03,13:57:58.000,276,10993072,12645,0,1759499877,12915.42640127999,33.85901526000089,53311.6115928 2025-10-03,13:57:59.000,276,10993066,12325,0,1759499878,12915.089585779999,33.647541359998286,53311.58364432 2025-10-03,13:58:00.000,276,10993058,12365,0,1759499879,12914.685407179997,33.14705313000013,53311.61857992001 2025-10-03,13:58:01.000,276,10993089,12965,0,1759499880,12914.402482159996,32.90033358000073,53311.51377312 2025-10-03,13:58:02.000,276,10993051,12325,0,1759499881,12914.368800609991,32.653614030001336,53311.42294056 2025-10-03,13:58:03.000,276,10993064,12245,0,1759499882,12914.483317879996,32.653614030001336,53311.39499208 2025-10-03,13:58:04.000,276,10993077,12365,0,1759499883,12914.39574585,33.104758350003976,53311.2971724 2025-10-03,13:58:05.000,276,10993029,12405,0,1759499884,12914.37553692,33.83786787000281,53311.13646864 2025-10-03,13:58:06.000,276,10993058,12445,0,1759499885,12914.577626220002,34.09163655000157,53311.05961032 2025-10-03,13:58:07.000,276,10993019,12445,0,1759499886,12914.638253010002,34.25376654000138,53310.954803520006 2025-10-03,13:58:08.000,276,10993053,12485,0,1759499887,12914.820133380003,34.27491392999946,53310.884932320005 2025-10-03,13:58:09.000,276,10993039,12405,0,1759499888,12915.21083936,34.169176980001794,53310.73820280001 2025-10-03,13:58:10.000,276,10993020,12365,0,1759499889,12915.830579879992,34.19032436999987,53310.7032672 2025-10-03,13:58:11.000,276,10993029,12445,0,1759499890,12916.40316622999,34.50048609000078,53310.68230584 2025-10-03,13:58:12.000,276,10993084,12405,0,1759499891,12916.989225199992,34.45114217999799,53310.68929296001 2025-10-03,13:58:13.000,276,10993054,12325,0,1759499892,12917.467503209999,34.13393132999772,53310.633396 2025-10-03,13:58:14.000,276,10993076,12445,0,1759499893,12917.91209967,33.80262221999874,53310.64038312001 2025-10-03,13:58:15.000,276,10993050,12285,0,1759499894,12918.343223509997,33.703934400000435,53310.67531872 2025-10-03,13:58:16.000,276,10993007,12565,0,1759499895,12918.585730669998,33.68983614000172,53310.7032672 2025-10-03,13:58:17.000,276,10993014,12245,0,1759499896,12918.511631259993,33.38672355000017,53310.68929296001 2025-10-03,13:58:18.000,276,10993054,12325,0,1759499897,12918.370168749992,33.16820051999821,53310.68230584 2025-10-03,13:58:19.000,276,10993041,12525,0,1759499898,12918.397113990002,33.295084860001225,53310.598460400004 2025-10-03,13:58:20.000,276,10993038,12525,0,1759499899,12918.242178859997,33.45016572000168,53310.62640888 2025-10-03,13:58:21.000,276,10993092,12485,0,1759499900,12917.979462769996,33.66868875000364,53310.598460400004 2025-10-03,13:58:22.000,276,10993059,12645,0,1759499901,12917.64264726999,34.07753829000285,53310.598460400004 2025-10-03,13:58:23.000,276,10993030,12285,0,1759499902,12917.373194869993,34.690812599998026,53310.563524799996 2025-10-03,13:58:24.000,276,10993074,12485,0,1759499903,12917.009434129992,35.08556387999852,53310.60544752 2025-10-03,13:58:25.000,276,10993034,12605,0,1759499904,12916.40316622999,35.81162426999799,53310.58448616 2025-10-03,13:58:26.000,276,10993010,12445,0,1759499905,12915.675644750001,36.56588118000218,53310.55653768 2025-10-03,13:58:27.000,276,10992991,12285,0,1759499906,12915.150212569999,37.101615060004406,53310.55653768 2025-10-03,13:58:28.000,276,10993070,12605,0,1759499907,12914.793188139993,37.242597659998864,53310.549550560005 2025-10-03,13:58:29.000,276,10993022,12205,0,1759499908,12914.469845259991,37.3835802600006,53310.54256344001 2025-10-03,13:58:30.000,276,10993025,12645,0,1759499909,12914.058930349995,37.35538374000316,53310.563524799996 2025-10-03,13:58:31.000,276,10993009,12565,0,1759499910,12913.627806509998,37.3483346100038,53310.57051192001 2025-10-03,13:58:32.000,276,10993052,12485,0,1759499911,12913.06869277999,37.55980850999913,53310.57051192001 2025-10-03,13:58:33.000,276,10993045,12445,0,1759499912,12912.341171300002,37.869970230000035,53310.62640888 2025-10-03,13:58:34.000,276,10993022,12245,0,1759499913,12911.69448554,38.02505109000049,53310.67531872 2025-10-03,13:58:35.000,276,10993015,12445,0,1759499914,12911.007381919997,37.96865804999834,53310.633396 2025-10-03,13:58:36.000,276,10993051,12365,0,1759499915,12910.48868604999,37.884068489998754,53310.68230584 2025-10-03,13:58:37.000,276,10993049,12565,0,1759499916,12910.145134239989,37.82767545000388,53310.717241440005 2025-10-03,13:58:38.000,276,10992999,12485,0,1759499917,12909.916099699993,37.95455978999962,53310.7032672 2025-10-03,13:58:39.000,276,10993051,12405,0,1759499918,12909.673592539992,38.19423020999966,53310.7032672 2025-10-03,13:58:40.000,276,10993060,12405,0,1759499919,12909.592756819991,38.34226194000075,53310.69628008 2025-10-03,13:58:41.000,276,10993057,12645,0,1759499920,12909.45129430999,38.560784970002715,53310.75217704 2025-10-03,13:58:42.000,276,10993040,12565,0,1759499921,12909.525393719996,38.62422714000422,53310.75217704 2025-10-03,13:58:43.000,276,10993046,12565,0,1759499922,12909.781373500002,38.94143799000449,53310.75916416001 2025-10-03,13:58:44.000,276,10993034,12565,0,1759499923,12910.044089589988,39.68864577000204,53310.69628008 2025-10-03,13:58:45.000,276,10993088,12485,0,1759499924,12910.30680567999,39.540614040000946,53310.72422856 2025-10-03,13:58:46.000,276,10993053,12565,0,1759499925,12910.57625808,39.07537145999959,53310.79409976 2025-10-03,13:58:47.000,276,10993044,12405,0,1759499926,12911.000645610002,38.779308000004676,53310.86397096 2025-10-03,13:58:48.000,276,10993049,12605,0,1759499927,12911.418296829994,38.2999671600046,53310.954803520006 2025-10-03,13:58:49.000,276,10993027,12485,0,1759499928,12911.721430779995,37.57390676999785,53310.96877776 2025-10-03,13:58:50.000,276,10993016,12645,0,1759499929,12912.112136759992,37.284892440002295,53310.98973912 2025-10-03,13:58:51.000,276,10993048,12285,0,1759499930,12912.80597668999,37.29899070000101,53311.066597439996 2025-10-03,13:58:52.000,276,10993033,12485,0,1759499931,12913.439189830002,36.97473072000139,53311.101533040004 2025-10-03,13:58:53.000,276,10993018,12565,0,1759499932,12913.98483093999,36.819649860000936,53311.19935272 2025-10-03,13:58:54.000,276,10993081,12485,0,1759499933,12914.739297660002,36.424898580000445,53311.290185280006 2025-10-03,13:58:55.000,276,10993106,12565,0,1759499934,12915.567863789991,35.81867340000463,53311.388004960005 2025-10-03,13:58:56.000,276,10993043,12405,0,1759499935,12916.52441980999,35.163104309998744,53311.53473448 2025-10-03,13:58:57.000,276,10993031,12485,0,1759499936,12917.514657379994,34.67671433999931,53311.65351552 2025-10-03,13:58:58.000,276,10993025,12445,0,1759499937,12918.680039009989,34.690812599998026,53311.905051839996 2025-10-03,13:58:59.000,276,10993040,12445,0,1759499938,12919.993619459994,35.00097431999893,53312.12165256001 2025-10-03,13:59:00.000,276,10992977,12365,0,1759499939,12921.32067252999,34.76130389999889,53312.28235632 2025-10-03,13:59:01.000,276,10992999,12325,0,1759499940,12922.432163679994,34.754254769999534,53312.58280248001 2025-10-03,13:59:02.000,276,10993067,12405,0,1759499941,12923.361774459998,34.803598680002324,53312.84132592001 2025-10-03,13:59:03.000,276,10993040,12485,0,1759499942,12924.04214176999,34.59212477999972,53313.134784960006 2025-10-03,13:59:04.000,276,10993012,12325,0,1759499943,12924.554101330003,34.49343696000142,53313.36535992 2025-10-03,13:59:05.000,276,10993029,12405,0,1759499944,12924.91786206999,34.9375321500047,53313.6727932 2025-10-03,13:59:06.000,276,10993056,12125,0,1759499945,12924.890916829994,35.33933256000455,53313.952278000004 2025-10-03,13:59:07.000,276,10993038,12325,0,1759499946,12924.803344799999,35.550806459999876,53314.119968880004 2025-10-03,13:59:08.000,276,10993074,12485,0,1759499947,12924.520419779998,35.423922120004136,53314.336569600004 2025-10-03,13:59:09.000,276,10993007,12405,0,1759499948,12924.183604279991,35.50146255000436,53314.53220896 2025-10-03,13:59:10.000,276,10993030,12445,0,1759499949,12923.624490549999,35.57195384999795,53314.68592560001 2025-10-03,13:59:11.000,276,10993012,12325,0,1759499950,12922.775715489995,35.381627340000705,53314.74880968 2025-10-03,13:59:12.000,276,10993033,12245,0,1759499951,12921.852841020002,35.156055179999385,53314.86759072 2025-10-03,13:59:13.000,276,10993069,12405,0,1759499952,12920.808712969992,35.022121710004285,53314.88156496001 2025-10-03,13:59:14.000,276,10993031,12565,0,1759499953,12919.697221820003,35.04326910000236,53314.99335888 2025-10-03,13:59:15.000,276,10992995,12445,0,1759499954,12918.464477089998,35.092613009997876,53314.979384640006 2025-10-03,13:59:16.000,276,10993061,12445,0,1759499955,12917.177841880002,34.965728670002136,53314.91650056 2025-10-03,13:59:17.000,276,10993056,12325,0,1759499956,12915.641963199996,34.83884432999912,53314.8955392 2025-10-03,13:59:18.000,276,10993031,12365,0,1759499957,12914.180183929995,35.614248630001384,53314.81868088 2025-10-03,13:59:19.000,276,10993008,12285,0,1759499958,12912.82618561999,36.73506030000135,53314.7208612 2025-10-03,13:59:20.000,276,10993019,12285,0,1759499959,12911.263361699988,37.002927239998826,53314.54618320001 2025-10-03,13:59:21.000,276,10993002,12405,0,1759499960,12909.842000290002,37.03112376000354,53314.39246656 2025-10-03,13:59:22.000,276,10993022,12485,0,1759499961,12908.636200799992,37.0381728900029,53314.21080144001 2025-10-03,13:59:23.000,276,10993038,12285,0,1759499962,12907.531445959998,36.89719029000116,53314.06407192001 2025-10-03,13:59:24.000,276,10993023,12485,0,1759499963,12906.157238719992,36.40375119000237,53313.8824068 2025-10-03,13:59:25.000,276,10993047,12645,0,1759499964,12904.951439229997,36.065392950004025,53313.59593488 2025-10-03,13:59:26.000,276,10993031,12325,0,1759499965,12904.048773689989,35.846869920002064,53313.42125688001 2025-10-03,13:59:27.000,276,10993018,12445,0,1759499966,12903.166317079995,35.63539601999946,53313.10683648001 2025-10-03,13:59:28.000,276,10993034,12645,0,1759499967,12902.337750949991,35.44506951000221,53312.89023576001 2025-10-03,13:59:29.000,276,10992997,12445,0,1759499968,12901.616965779998,35.01507257999765,53312.5897896 2025-10-03,13:59:30.000,276,10992994,12445,0,1759499969,12900.78166334,34.521633479998854,53312.394150240005 2025-10-03,13:59:31.000,276,10993021,12525,0,1759499970,12900.108032340002,34.01409612000134,53312.0657556 2025-10-03,13:59:32.000,276,10993047,12405,0,1759499971,12899.72406267,33.82376961000409,53311.772296560004 2025-10-03,13:59:33.000,276,10993068,12445,0,1759499972,12899.158212629998,34.119833069999004,53311.51377312 2025-10-03,13:59:34.000,276,10993039,12245,0,1759499973,12898.54520842,34.35950348999904,53311.2273012 2025-10-03,13:59:35.000,276,10993032,12445,0,1759499974,12898.228601849994,34.47228957000334,53310.94082928 2025-10-03,13:59:36.000,276,10993030,12525,0,1759499975,12898.36332805,34.50048609000078,53310.65435736 2025-10-03,13:59:37.000,276,10993051,12605,0,1759499976,12898.161238749999,34.31015958000353,53310.47269224001 2025-10-03,13:59:38.000,276,10993008,12485,0,1759499977,12897.770532770002,34.22557002000394,53310.15827184001 2025-10-03,13:59:39.000,276,10993011,12325,0,1759499978,12897.703169669992,34.112783939999645,53309.91372264 2025-10-03,13:59:40.000,276,10993005,12445,0,1759499979,12897.804214319993,33.985899600003904,53309.69712192 2025-10-03,13:59:41.000,276,10993048,12405,0,1759499980,12897.932204209988,33.72508178999851,53309.494495440005 2025-10-03,13:59:42.000,276,10993045,12365,0,1759499981,12898.107348269994,33.49246049999783,53309.31981744001 2025-10-03,13:59:43.000,276,10993023,12725,0,1759499982,12898.531735799996,33.41492007000488,53309.05430688001 2025-10-03,13:59:44.000,276,10993069,12485,0,1759499983,12899.050431670003,33.217544430001,53308.79578344001 2025-10-03,13:59:45.000,276,10992973,12565,0,1759499984,12899.61628170999,32.52672968999832,53308.61411832 2025-10-03,13:59:46.000,276,10993052,12445,0,1759499985,12900.424638909994,31.99099581000337,53308.34860776 2025-10-03,13:59:47.000,276,10993031,12445,0,1759499986,12901.206050870001,31.857062340000994,53308.18091688 2025-10-03,13:59:48.000,276,10993028,12485,0,1759499987,12901.89315448999,32.075585370002955,53307.936367680006 2025-10-03,13:59:49.000,276,10993039,12445,0,1759499988,12902.721720619993,32.45623839000473,53307.76168968001 2025-10-03,13:59:50.000,276,10993040,12405,0,1759499989,12903.42229686,32.59722098999919,53307.62194728001 2025-10-03,13:59:51.000,276,10993020,12485,0,1759499990,12904.21044512999,32.79459663000307,53307.4193208 2025-10-03,13:59:52.000,276,10993025,12485,0,1759499991,12904.931230299997,33.069512699999905,53307.32848824 2025-10-03,13:59:53.000,276,10993083,12365,0,1759499992,12905.59138867999,33.295084860001225,53307.12586176 2025-10-03,13:59:54.000,276,10993046,12205,0,1759499993,12906.062930380001,33.40787093999825,53307.01406784 2025-10-03,13:59:55.000,276,10993100,12445,0,1759499994,12906.238074439992,34.20442262999859,53306.85336408001 2025-10-03,13:59:56.000,276,10993017,12285,0,1759499995,12906.217865509992,35.45211864000157,53306.61580200001 2025-10-03,13:59:57.000,276,10993027,12405,0,1759499996,12906.446900049988,35.85391905000142,53306.28740736 2025-10-03,13:59:58.000,276,10993004,12245,0,1759499997,12906.75003399999,35.790476879999915,53305.9869612 2025-10-03,13:59:59.000,276,10993062,12365,0,1759499998,12907.073376879991,35.564904719998594,53305.74939912001 2025-10-03,14:00:00.000,276,10993054,12405,0,1759499999,12907.134003669991,35.52260994000244,53305.567734000004 2025-10-03,14:00:01.000,276,10993060,12245,0,1759500000,12906.85781496,35.2829395200024,53305.302223440005 2025-10-03,14:00:02.000,276,10993042,12405,0,1759500001,12906.682670899994,35.09966214000451,53305.12754544001 2025-10-03,14:00:03.000,276,10993013,12485,0,1759500002,12906.588362559989,34.99392518999957,53304.917931840006 2025-10-03,14:00:04.000,276,10993017,12245,0,1759500003,12906.271755989997,34.95867954000278,53304.7642152 2025-10-03,14:00:05.000,276,10993004,12245,0,1759500004,12905.827159529996,34.63441956000315,53304.5895372 2025-10-03,14:00:06.000,276,10992986,12445,0,1759500005,12905.57791606,34.48638783000206,53304.38691072001 2025-10-03,14:00:07.000,276,10993042,12325,0,1759500006,12905.73285118999,34.43704391999927,53304.26812968001 2025-10-03,14:00:08.000,276,10993049,12445,0,1759500007,12906.110084549997,34.6132721699978,53304.079477440006 2025-10-03,14:00:09.000,276,10993052,12485,0,1759500008,12906.332382779998,34.90933562999999,53303.97467064 2025-10-03,14:00:10.000,276,10993045,12485,0,1759500009,12906.258283369993,35.35343082000327,53303.86986384 2025-10-03,14:00:11.000,276,10993089,12285,0,1759500010,12906.190920269997,35.70588732000033,53303.723134320004 2025-10-03,14:00:12.000,276,10993071,12485,0,1759500011,12906.116820859992,35.50146255000436,53303.63928888 2025-10-03,14:00:13.000,276,10993067,12365,0,1759500012,12906.022512520001,35.31113603999984,53303.56941768001 2025-10-03,14:00:14.000,276,10993046,12525,0,1759500013,12905.71264225999,35.24769386999833,53303.47858512001 2025-10-03,14:00:15.000,276,10993082,12485,0,1759500014,12905.65201546999,35.28998865000176,53303.42268816 2025-10-03,14:00:16.000,276,10993020,12485,0,1759500015,12905.456662479999,35.45916777000093,53303.387752560004 2025-10-03,14:00:17.000,276,10993079,12405,0,1759500016,12905.382563069994,36.241621200002555,53303.31788136 2025-10-03,14:00:18.000,276,10993046,12405,0,1759500017,12905.234364249998,36.94653420000395,53303.20608744 2025-10-03,14:00:19.000,276,10993056,12285,0,1759500018,12904.937966609992,37.235548529999505,53303.21307456001 2025-10-03,14:00:20.000,276,10993037,12565,0,1759500019,12904.486633839995,37.19325375000335,53303.14320336001 2025-10-03,14:00:21.000,276,10993057,12405,0,1759500020,12904.244126679994,37.08751679999841,53303.11525488001 2025-10-03,14:00:22.000,276,10993088,12525,0,1759500021,12903.940992729993,36.481291620002594,53303.10826776 2025-10-03,14:00:23.000,276,10993074,12445,0,1759500022,12903.691749259997,35.76932949000184,53303.12922912 2025-10-03,14:00:24.000,276,10993073,12365,0,1759500023,12903.476187339991,35.22654648000025,53303.11525488001 2025-10-03,14:00:25.000,276,10993066,12365,0,1759500024,12903.21347124999,34.81064781000168,53303.05935792 2025-10-03,14:00:26.000,276,10993102,12645,0,1759500025,12903.024854569994,34.69786173000466,53303.03140944 2025-10-03,14:00:27.000,276,10993109,12445,0,1759500026,12902.997909329999,34.71195999000338,53303.024422320006 2025-10-03,14:00:28.000,276,10993076,12525,0,1759500027,12902.957491469999,34.7260582500021,53303.01044808 2025-10-03,14:00:29.000,276,10993020,12645,0,1759500028,12902.802556339993,34.796549550002965,53303.01743520001 2025-10-03,14:00:30.000,276,10993055,12325,0,1759500029,12902.620675969993,35.27589039000304,53303.01743520001 2025-10-03,14:00:31.000,276,10993074,12805,0,1759500030,12902.741929549993,35.64949427999818,53303.024422320006 2025-10-03,14:00:32.000,276,10993044,12325,0,1759500031,12902.910337299989,35.825722530003986,53303.024422320006 2025-10-03,14:00:33.000,276,10993031,12365,0,1759500032,12902.944018849994,35.98080339000444,53303.073332160006 2025-10-03,14:00:34.000,276,10993038,12525,0,1759500033,12902.950755159989,36.09358947000146,53303.12922912 2025-10-03,14:00:35.000,276,10993054,12245,0,1759500034,12902.836237889998,36.27686684999935,53303.122242000005 2025-10-03,14:00:36.000,276,10993074,12565,0,1759500035,12902.694775379998,36.41080032000173,53303.14320336001 2025-10-03,14:00:37.000,276,10993034,12525,0,1759500036,12902.452268219997,36.32621076000214,53303.1571776 2025-10-03,14:00:38.000,276,10993051,12565,0,1759500037,12902.08177117,36.0865403400021,53303.19910032 2025-10-03,14:00:39.000,276,10993040,12365,0,1759500038,12901.87294555999,35.88211556999886,53303.1571776 2025-10-03,14:00:40.000,276,10993073,12405,0,1759500039,12902.007671759995,35.76932949000184,53303.16416472001 2025-10-03,14:00:41.000,276,10993053,12605,0,1759500040,12902.068298549995,35.91736122000293,53303.192113200006 2025-10-03,14:00:42.000,276,10993051,12525,0,1759500041,12902.290596779996,36.39670206000301,53303.17813896 2025-10-03,14:00:43.000,276,10993061,12445,0,1759500042,12902.728456929988,36.68571638999856,53303.24801016 2025-10-03,14:00:44.000,276,10993069,12325,0,1759500043,12903.13263552999,36.819649860000936,53303.25499728 2025-10-03,14:00:45.000,276,10993049,12805,0,1759500044,12903.247152799995,36.833748119999655,53303.25499728 2025-10-03,14:00:46.000,276,10993069,12365,0,1759500045,12903.22020756,36.819649860000936,53303.31788136 2025-10-03,14:00:47.000,276,10993061,12565,0,1759500046,12903.19999863,36.79850247000286,53303.38076544001 2025-10-03,14:00:48.000,276,10993031,12445,0,1759500047,12903.206734939995,36.75620768999943,53303.34582984 2025-10-03,14:00:49.000,276,10993021,12405,0,1759500048,12903.543550440001,36.79850247000286,53303.387752560004 2025-10-03,14:00:50.000,276,10993103,12565,0,1759500049,12903.988146899988,37.03112376000354,53303.408713920006 2025-10-03,14:00:51.000,276,10993092,12325,0,1759500050,12904.51357907999,37.09456592999777,53303.5414692 2025-10-03,14:00:52.000,276,10993087,12405,0,1759500051,12904.917757679992,36.98882898000011,53303.54845632001 2025-10-03,14:00:53.000,276,10993084,12325,0,1759500052,12905.207419009988,36.9253868099986,53303.66025024 2025-10-03,14:00:54.000,276,10993051,12285,0,1759500053,12905.335408899999,36.98177985000075,53303.70916008 2025-10-03,14:00:55.000,276,10993098,12445,0,1759500054,12905.604861299995,37.002927239998826,53303.744095680006 2025-10-03,14:00:56.000,276,10993020,12245,0,1759500055,12905.955149419991,37.002927239998826,53303.7510828 2025-10-03,14:00:57.000,276,10993059,12325,0,1759500056,12906.278492299993,36.883092030002445,53303.79999264 2025-10-03,14:00:58.000,276,10993080,12405,0,1759500057,12906.72982506999,37.01702550000482,53303.890825200004 2025-10-03,14:00:59.000,276,10993106,12445,0,1759500058,12906.99927747,37.09456592999777,53303.93973504 2025-10-03,14:01:00.000,276,10993075,12485,0,1759500059,12907.066640569996,37.101615060004406,53304.030567600006 2025-10-03,14:01:01.000,276,10993062,12525,0,1759500060,12907.228312009996,36.868993770003726,53304.058516080004 2025-10-03,14:01:02.000,276,10993029,12645,0,1759500061,12907.814370979999,37.002927239998826,53304.128387280005 2025-10-03,14:01:03.000,276,10993128,12525,0,1759500062,12908.346539469996,37.5950541600032,53304.28909104001 2025-10-03,14:01:04.000,276,10993050,12725,0,1759500063,12908.555365079992,37.693741980001505,53304.365949360006 2025-10-03,14:01:05.000,276,10993045,12525,0,1759500064,12908.770926999998,37.693741980001505,53304.49870464 2025-10-03,14:01:06.000,276,10993073,12405,0,1759500065,12909.04711570999,37.637348939999356,53304.701331120006 2025-10-03,14:01:07.000,276,10993052,12485,0,1759500066,12909.31656811,37.43997330000275,53304.78517656 2025-10-03,14:01:08.000,276,10993065,12765,0,1759500067,12909.47150323999,37.08046766999905,53304.91094472001 2025-10-03,14:01:09.000,276,10993092,12765,0,1759500068,12909.49844848,36.74210943000071,53305.05767424001 2025-10-03,14:01:10.000,276,10993020,12325,0,1759500069,12909.572547889991,36.29096510999807,53305.204403760006 2025-10-03,14:01:11.000,276,10993092,12365,0,1759500070,12909.788109809997,35.94555774000037,53305.31619768 2025-10-03,14:01:12.000,276,10993059,12485,0,1759500071,12909.868945529997,35.81162426999799,53305.40703024 2025-10-03,14:01:13.000,276,10993027,12645,0,1759500072,12909.875681839992,36.072442080003384,53305.518824160004 2025-10-03,14:01:14.000,276,10993013,12325,0,1759500073,12909.673592539992,36.40375119000237,53305.66555368 2025-10-03,14:01:15.000,276,10993078,12285,0,1759500074,12909.673592539992,36.98177985000075,53305.735424880004 2025-10-03,14:01:16.000,276,10993037,12525,0,1759500075,12910.057562209993,37.67964372000279,53305.79830896001 2025-10-03,14:01:17.000,276,10993047,12405,0,1759500076,12910.33375092,37.84882284000196,53305.91010288 2025-10-03,14:01:18.000,276,10993055,12325,0,1759500077,12910.42805925999,37.8417737100026,53306.07779376 2025-10-03,14:01:19.000,276,10993079,12405,0,1759500078,12910.49542236,37.60210329000256,53306.189587680004 2025-10-03,14:01:20.000,276,10993093,12325,0,1759500079,12910.51563129,37.09456592999777,53306.39221416 2025-10-03,14:01:21.000,276,10993050,12805,0,1759500080,12910.47521343,36.38965293000365,53306.55291792 2025-10-03,14:01:22.000,276,10993048,12485,0,1759500081,12910.461740809995,35.93145948000165,53306.7206088 2025-10-03,14:01:23.000,276,10993045,12485,0,1759500082,12910.380905089994,35.63539601999946,53306.83938984 2025-10-03,14:01:24.000,276,10993039,12365,0,1759500083,12910.522367599995,35.44506951000221,53306.979132240005 2025-10-03,14:01:25.000,276,10993043,12285,0,1759500084,12910.71772059,35.22654648000025,53307.1747716 2025-10-03,14:01:26.000,276,10993064,12445,0,1759500085,12910.764874759996,35.05031823000172,53307.22368144 2025-10-03,14:01:27.000,276,10993046,12685,0,1759500086,12910.47521343,35.156055179999385,53307.39835944 2025-10-03,14:01:28.000,276,10993053,12605,0,1759500087,12909.969990179998,35.423922120004136,53307.531114720005 2025-10-03,14:01:29.000,276,10993081,12525,0,1759500088,12909.646647299996,35.48031515999901,53307.600985920006 2025-10-03,14:01:30.000,276,10993112,12845,0,1759500089,12909.464766929996,35.36047995000263,53307.65688288 2025-10-03,14:01:31.000,276,10993087,12605,0,1759500090,12909.30983179999,35.25474299999769,53307.74072832001 2025-10-03,14:01:32.000,276,10993061,12285,0,1759500091,12908.946071059989,35.40277472999878,53307.75470256 2025-10-03,14:01:33.000,276,10993064,12205,0,1759500092,12908.245494819996,36.0865403400021,53307.77566392 2025-10-03,14:01:34.000,276,10993048,12325,0,1759500093,12907.821107289994,36.185228160000406,53307.78963816001 2025-10-03,14:01:35.000,276,10993057,12725,0,1759500094,12907.699853709993,35.76228036000248,53307.817586640005 2025-10-03,14:01:36.000,276,10993067,12325,0,1759500095,12907.666172159988,35.36047995000263,53307.81059952001 2025-10-03,14:01:37.000,276,10993059,12485,0,1759500096,12907.565127510003,35.261792130004324,53307.78963816001 2025-10-03,14:01:38.000,276,10993029,12405,0,1759500097,12907.450610239997,35.33933256000455,53307.81059952001 2025-10-03,14:01:39.000,276,10993077,12525,0,1759500098,12907.329356659997,35.45916777000093,53307.747715440004 2025-10-03,14:01:40.000,276,10993079,12645,0,1759500099,12907.268729869997,35.564904719998594,53307.76168968001 2025-10-03,14:01:41.000,276,10993019,12645,0,1759500100,12907.363038210002,35.45211864000157,53307.74072832001 2025-10-03,14:01:42.000,276,10993033,12645,0,1759500101,12907.619017989993,35.430971250003495,53307.7337412 2025-10-03,14:01:43.000,276,10993038,12365,0,1759500102,12907.713326329998,35.67064167000353,53307.78265104 2025-10-03,14:01:44.000,276,10993081,12645,0,1759500103,12907.901943009994,35.75523123000312,53307.817586640005 2025-10-03,14:01:45.000,276,10993059,12725,0,1759500104,12907.95583349,35.6283468900001,53307.82457376 2025-10-03,14:01:46.000,276,10993048,12605,0,1759500105,12907.794162049999,35.59310124000331,53307.90143208 2025-10-03,14:01:47.000,276,10993060,12485,0,1759500106,12907.531445959998,35.783427750000556,53307.936367680006 2025-10-03,14:01:48.000,276,10993040,12445,0,1759500107,12907.147476289996,35.832771660003345,53307.85252224 2025-10-03,14:01:49.000,276,10993034,12245,0,1759500108,12907.01275008999,35.783427750000556,53307.90143208 2025-10-03,14:01:50.000,276,10993066,12285,0,1759500109,12906.91844175,35.564904719998594,53307.90841920001 2025-10-03,14:01:51.000,276,10993035,12285,0,1759500110,12906.675934589999,35.29703778000112,53307.89444496 2025-10-03,14:01:52.000,276,10993073,12365,0,1759500111,12906.291964919998,35.05031823000172,53307.88047072001 2025-10-03,14:01:53.000,276,10993005,12285,0,1759500112,12906.042721450001,34.87408998000319,53307.936367680006 2025-10-03,14:01:54.000,276,10993041,12205,0,1759500113,12905.921467870001,34.6132721699978,53307.81059952001 2025-10-03,14:01:55.000,276,10993070,12685,0,1759500114,12906.083139310002,34.44409304999863,53307.79662528 2025-10-03,14:01:56.000,276,10993042,12485,0,1759500115,12906.238074439992,34.49343696000142,53307.747715440004 2025-10-03,14:01:57.000,276,10993092,12365,0,1759500116,12906.352591709998,34.7260582500021,53307.61496016 2025-10-03,14:01:58.000,276,10993077,12285,0,1759500117,12906.467108979989,34.98687606000021,53307.58701168 2025-10-03,14:01:59.000,276,10993018,12485,0,1759500118,12906.655725659999,35.41687299000478,53307.600985920006 2025-10-03,14:02:00.000,276,10993053,12485,0,1759500119,12906.945386989995,35.59310124000331,53307.55207608001 2025-10-03,14:02:01.000,276,10993070,12365,0,1759500120,12907.066640569996,35.91736122000293,53307.49617912 2025-10-03,14:02:02.000,276,10993062,12445,0,1759500121,12907.208103079996,36.023098170000594,53307.46823064 2025-10-03,14:02:03.000,276,10993060,12645,0,1759500122,12907.551654889998,35.91031209000357,53307.50316624001 2025-10-03,14:02:04.000,276,10993045,12645,0,1759500123,12908.05687814,35.76228036000248,53307.57303744001 2025-10-03,14:02:05.000,276,10993024,12725,0,1759500124,12908.636200799992,35.797526009999274,53307.56605032 2025-10-03,14:02:06.000,276,10993032,12445,0,1759500125,12909.161632979994,35.959655999999086,53307.60797304 2025-10-03,14:02:07.000,276,10993100,12325,0,1759500126,12909.41087644999,35.90326296000421,53307.72675408 2025-10-03,14:02:08.000,276,10993068,12485,0,1759500127,12910.030616969998,35.72703470999841,53307.817586640005 2025-10-03,14:02:09.000,276,10993042,12565,0,1759500128,12910.33375092,35.48031515999901,53307.92938056001 2025-10-03,14:02:10.000,276,10993030,12405,0,1759500129,12910.60993962999,35.63539601999946,53307.95732904001 2025-10-03,14:02:11.000,276,10993000,12445,0,1759500130,12910.973700369992,36.058343820004666,53308.06213584 2025-10-03,14:02:12.000,276,10993026,12605,0,1759500131,12911.451978379999,36.375554669997655,53308.15995552 2025-10-03,14:02:13.000,276,10993093,12725,0,1759500132,12911.85615698,36.5799794400009,53308.2577752 2025-10-03,14:02:14.000,276,10993071,12285,0,1759500133,12912.280544510002,36.84784637999837,53308.36258200001 2025-10-03,14:02:15.000,276,10993091,12645,0,1759500134,12912.677986799994,37.01702550000482,53308.42546608 2025-10-03,14:02:16.000,276,10993045,12565,0,1759500135,12913.11584695,37.22145027000079,53308.55822136001 2025-10-03,14:02:17.000,276,10993088,12205,0,1759500136,12913.371826729992,36.96768159000203,53308.67700240001 2025-10-03,14:02:18.000,276,10993058,12525,0,1759500137,12913.701905919988,36.74915856000007,53308.87962888 2025-10-03,14:02:19.000,276,10993061,12285,0,1759500138,12914.17344762,36.657519870001124,53309.01937128 2025-10-03,14:02:20.000,276,10993074,12445,0,1759500139,12914.422691089996,36.76325681999879,53309.15212656001 2025-10-03,14:02:21.000,276,10993043,12565,0,1759500140,12914.476581570001,37.20735201000207,53309.277894720006 2025-10-03,14:02:22.000,276,10993037,12525,0,1759500141,12914.483317879996,37.4822680799989,53309.46654696001 2025-10-03,14:02:23.000,276,10993060,12645,0,1759500142,12914.658461940002,37.60915242000192,53309.57135376 2025-10-03,14:02:24.000,276,10993049,12725,0,1759500143,12914.799924450002,37.82062632000452,53309.70410904001 2025-10-03,14:02:25.000,276,10993038,12365,0,1759500144,12915.015486369994,38.08144413000264,53309.8648128 2025-10-03,14:02:26.000,276,10993073,12285,0,1759500145,12915.062640539989,38.1871810800003,53310.095387760004 2025-10-03,14:02:27.000,276,10993024,12605,0,1759500146,12915.069376849999,37.919314140002825,53310.32596272001 2025-10-03,14:02:28.000,276,10993036,12405,0,1759500147,12914.786451829998,38.20832846999838,53310.49365360001 2025-10-03,14:02:29.000,276,10993050,12525,0,1759500148,12914.665198249997,38.65242366000166,53310.74518992 2025-10-03,14:02:30.000,276,10993064,12365,0,1759500149,12914.665198249997,38.93438885999785,53310.97576488001 2025-10-03,14:02:31.000,276,10993038,12565,0,1759500150,12914.752770279993,38.99783102999936,53311.17839136 2025-10-03,14:02:32.000,276,10993062,12405,0,1759500151,12914.907705409998,39.12471537000238,53311.42294056 2025-10-03,14:02:33.000,276,10993075,12645,0,1759500152,12914.941386959988,39.364385790002416,53311.70242536 2025-10-03,14:02:34.000,276,10993068,12485,0,1759500153,12914.685407179997,39.46307361000072,53311.91203896001 2025-10-03,14:02:35.000,276,10993057,12445,0,1759500154,12914.422691089996,39.4842209999988,53312.12165256001 2025-10-03,14:02:36.000,276,10993054,12365,0,1759500155,12914.362064299996,39.39963143999921,53312.32427904 2025-10-03,14:02:37.000,276,10993093,12685,0,1759500156,12914.389009539991,38.97668364000128,53312.52690552 2025-10-03,14:02:38.000,276,10993055,12405,0,1759500157,12914.402482159996,38.518490189999284,53312.6596608 2025-10-03,14:02:39.000,276,10993079,12285,0,1759500158,12914.483317879996,38.11668977999943,53312.88324864 2025-10-03,14:02:40.000,276,10993068,12485,0,1759500159,12914.739297660002,37.9404615300009,53313.08587512001 2025-10-03,14:02:41.000,276,10993061,12405,0,1759500160,12915.069376849999,37.95455978999962,53313.22561752001 2025-10-03,14:02:42.000,276,10993029,12485,0,1759500161,12915.29167508,38.06734587000392,53313.39330840001 2025-10-03,14:02:43.000,276,10993076,12805,0,1759500162,12915.45334652,38.13078803999815,53313.5330508 2025-10-03,14:02:44.000,276,10993064,12405,0,1759500163,12915.49376438,38.22242673000437,53313.70772880001 2025-10-03,14:02:45.000,276,10993040,12645,0,1759500164,12915.46681913999,38.384556720004184,53313.82650984001 2025-10-03,14:02:46.000,276,10993092,12525,0,1759500165,12915.42640127999,38.567834100002074,53313.98022648 2025-10-03,14:02:47.000,276,10993063,12245,0,1759500166,12915.130003639999,38.67357104999974,53314.07804616 2025-10-03,14:02:48.000,276,10993054,12325,0,1759500167,12914.39574585,39.096518849997665,53314.21778856 2025-10-03,14:02:49.000,276,10993080,12285,0,1759500168,12913.856841049994,39.24455057999876,53314.3715052 2025-10-03,14:02:50.000,276,10993053,12725,0,1759500169,12913.425717209997,39.23045232000004,53314.504260480004 2025-10-03,14:02:51.000,276,10993026,12685,0,1759500170,12913.03501123,39.04717494000215,53314.70688696 2025-10-03,14:02:52.000,276,10993017,12605,0,1759500171,12912.74534989999,38.729964090001886,53314.81868088 2025-10-03,14:02:53.000,276,10993086,12525,0,1759500172,12912.523051669988,38.23652499000309,53314.91650056 2025-10-03,14:02:54.000,276,10993071,12445,0,1759500173,12912.603887389989,37.919314140002825,53315.09816568001 2025-10-03,14:02:55.000,276,10993075,12285,0,1759500174,12912.698195729994,37.644398069998715,53315.18201112 2025-10-03,14:02:56.000,276,10993044,12605,0,1759500175,12912.940702889995,37.235548529999505,53315.2798308 2025-10-03,14:02:57.000,276,10993075,12565,0,1759500176,12913.08890170999,36.96768159000203,53315.37765048 2025-10-03,14:02:58.000,276,10993007,12605,0,1759500177,12913.00806598999,37.61620155000128,53315.461495920004 2025-10-03,14:02:59.000,276,10993003,12325,0,1759500178,12913.169737429991,37.693741980001505,53315.53835424 2025-10-03,14:03:00.000,276,10993082,12525,0,1759500179,12913.520025550002,37.32718721999845,53315.629186800004 2025-10-03,14:03:01.000,276,10993009,12845,0,1759500180,12913.802950569989,36.6786672599992,53315.75495496 2025-10-03,14:03:02.000,276,10993065,12365,0,1759500181,12914.04545772999,36.05129468999803,53315.873736 2025-10-03,14:03:03.000,276,10993047,12325,0,1759500182,12914.31491013,35.46621690000029,53316.04142688 2025-10-03,14:03:04.000,276,10993102,12485,0,1759500183,12914.712352419992,35.13490779000131,53316.14623368001 2025-10-03,14:03:05.000,276,10993086,12405,0,1759500184,12915.32535662999,35.09966214000451,53316.26501472 2025-10-03,14:03:06.000,276,10993087,12365,0,1759500185,12915.628490579991,35.93850861000101,53316.348860160004 2025-10-03,14:03:07.000,276,10993045,12445,0,1759500186,12915.51397331,37.284892440002295,53316.39078288001 2025-10-03,14:03:08.000,276,10993061,12285,0,1759500187,12915.743007849997,38.102591520000715,53316.36283440001 2025-10-03,14:03:09.000,276,10993067,12485,0,1759500188,12916.302121579989,38.504391930000565,53316.37680864 2025-10-03,14:03:10.000,276,10993051,12645,0,1759500189,12917.204787119997,38.46914628000377,53316.42571848 2025-10-03,14:03:11.000,276,10993099,12485,0,1759500190,12917.986199079991,38.20127933999902,53316.537512400006 2025-10-03,14:03:12.000,276,10993096,12325,0,1759500191,12918.390377679993,37.72193849999894,53316.73315176 2025-10-03,14:03:13.000,276,10993061,12565,0,1759500192,12918.76087472999,37.24964678999822,53316.71917752 2025-10-03,14:03:14.000,276,10993068,12605,0,1759500193,12919.138108089996,36.770305949998146,53316.83795856 2025-10-03,14:03:15.000,276,10993068,12405,0,1759500194,12919.394087870001,36.368505539998296,53316.9567396 2025-10-03,14:03:16.000,276,10993097,12405,0,1759500195,12919.589440859992,36.09358947000146,53317.089494880005 2025-10-03,14:03:17.000,276,10993033,12365,0,1759500196,12919.575968240002,36.199326419999124,53317.2362244 2025-10-03,14:03:18.000,276,10993056,12525,0,1759500197,12919.899311119989,36.368505539998296,53317.43186376 2025-10-03,14:03:19.000,276,10993108,12525,0,1759500198,12920.458424849996,36.21342467999784,53317.52968344 2025-10-03,14:03:20.000,276,10993076,12645,0,1759500199,12920.997329649988,36.03719642999931,53317.75327128001 2025-10-03,14:03:21.000,276,10993088,12405,0,1759500200,12921.435189799995,36.008999910001876,53317.8650652 2025-10-03,14:03:22.000,276,10993115,12365,0,1759500201,12921.785477919992,36.058343820004666,53318.06070456 2025-10-03,14:03:23.000,276,10993084,12445,0,1759500202,12922.385009509999,36.12883511999826,53318.28429240001 2025-10-03,14:03:24.000,276,10993089,12325,0,1759500203,12923.051904200001,36.14293338000425,53318.47294464001 2025-10-03,14:03:25.000,276,10993095,12365,0,1759500204,12923.509973279994,36.14998251000361,53318.61967416001 2025-10-03,14:03:26.000,276,10993104,12405,0,1759500205,12923.90741557,36.199326419999124,53318.864223360004 2025-10-03,14:03:27.000,276,10993067,12485,0,1759500206,12924.04887808,36.298014240004704,53319.04588848001 2025-10-03,14:03:28.000,276,10993075,12445,0,1759500207,12924.358748339997,36.21342467999784,53319.24152784001 2025-10-03,14:03:29.000,276,10993121,12285,0,1759500208,12924.735981699989,36.36145640999894,53319.4721028 2025-10-03,14:03:30.000,276,10993131,12245,0,1759500209,12924.803344799999,36.72801117000199,53319.69569064001 2025-10-03,14:03:31.000,276,10993073,12405,0,1759500210,12924.540628709998,36.72096204000263,53319.89831712 2025-10-03,14:03:32.000,276,10993104,12485,0,1759500211,12924.210549520001,36.43899683999916,53320.12190496 2025-10-03,14:03:33.000,276,10993092,12365,0,1759500212,12923.96130604999,36.234572070003196,53320.35946704 2025-10-03,14:03:34.000,276,10993065,12485,0,1759500213,12923.77942567999,36.10768773000018,53320.55510640001 2025-10-03,14:03:35.000,276,10993056,12445,0,1759500214,12923.557127449989,36.0865403400021,53320.65292608001 2025-10-03,14:03:36.000,276,10993067,12325,0,1759500215,12923.435873869988,36.34735815000022,53320.876513920004 2025-10-03,14:03:37.000,276,10993111,12365,0,1759500216,12923.220311949997,36.62227422000433,53320.96734648001 2025-10-03,14:03:38.000,276,10993112,12525,0,1759500217,12922.80266072999,36.51653726999939,53321.19093432 2025-10-03,14:03:39.000,276,10993103,12365,0,1759500218,12922.344591649999,36.474242490003235,53321.3586252 2025-10-03,14:03:40.000,276,10993090,12325,0,1759500219,12922.142502349998,36.34735815000022,53321.51932896001 2025-10-03,14:03:41.000,276,10993059,12445,0,1759500220,12922.034721390002,36.22047381000448,53321.63112288 2025-10-03,14:03:42.000,276,10993092,12645,0,1759500221,12921.825895779992,36.10768773000018,53321.82676224001 2025-10-03,14:03:43.000,276,10993069,12405,0,1759500222,12921.657488029996,36.13588425000489,53321.903620560006 2025-10-03,14:03:44.000,276,10993104,12365,0,1759500223,12921.758532679996,36.12883511999826,53322.06432432001 2025-10-03,14:03:45.000,276,10993090,12525,0,1759500224,12921.940413049997,35.99490165000316,53322.218040960004 2025-10-03,14:03:46.000,276,10993066,12445,0,1759500225,12922.054930320002,35.81867340000463,53322.385731840004 2025-10-03,14:03:47.000,276,10993053,12765,0,1759500226,12921.960621979997,35.7411329700044,53322.49752576001 2025-10-03,14:03:48.000,276,10993084,12525,0,1759500227,12921.637279099996,35.839820790002705,53322.672203760005 2025-10-03,14:03:49.000,276,10993107,12645,0,1759500228,12921.48908028,35.95260686999973,53322.839894640005 2025-10-03,14:03:50.000,276,10993080,12485,0,1759500229,12921.374563009995,36.00195078000252,53322.97264992 2025-10-03,14:03:51.000,276,10993115,12205,0,1759500230,12921.3678267,36.10768773000018,53323.11239232 2025-10-03,14:03:52.000,276,10993083,12605,0,1759500231,12921.233100499994,36.368505539998296,53323.245147600006 2025-10-03,14:03:53.000,276,10993079,12445,0,1759500232,12920.983857029998,36.53768466000474,53323.412838480006 2025-10-03,14:03:54.000,276,10993078,12365,0,1759500233,12920.828921899993,36.68571638999856,53323.461748320005 2025-10-03,14:03:55.000,276,10993039,12485,0,1759500234,12920.458424849996,36.5447337900041,53323.55258088001 2025-10-03,14:03:56.000,276,10993092,12245,0,1759500235,12920.074455179994,36.61522508999769,53323.65738768 2025-10-03,14:03:57.000,276,10993078,12325,0,1759500236,12919.872365879994,36.76325681999879,53323.71328464 2025-10-03,14:03:58.000,276,10993050,12485,0,1759500237,12919.879102189989,36.85489550999773,53323.86700128001 2025-10-03,14:03:59.000,276,10993089,12245,0,1759500238,12919.986883149999,36.97473072000139,53323.90892400001 2025-10-03,14:04:00.000,276,10993085,12645,0,1759500239,12920.04750994,37.48931720999826,53324.062640640004 2025-10-03,14:04:01.000,276,10993057,12405,0,1759500240,12919.953201599994,38.20127933999902,53324.13949896 2025-10-03,14:04:02.000,276,10993100,12445,0,1759500241,12919.912783739994,38.680620179999096,53324.22334440001 2025-10-03,14:04:03.000,276,10993107,12365,0,1759500242,12919.831948019993,38.94848712000385,53324.251292880006 2025-10-03,14:04:04.000,276,10993125,12525,0,1759500243,12919.609649789993,39.11061711000366,53324.32116408001 2025-10-03,14:04:05.000,276,10993028,12285,0,1759500244,12919.19199857,39.34323840000434,53324.230331520004 2025-10-03,14:04:06.000,276,10993038,12405,0,1759500245,12918.90233723999,39.57585968999774,53324.34212544001 2025-10-03,14:04:07.000,276,10993121,12285,0,1759500246,12918.88886462,39.74503881000419,53324.251292880006 2025-10-03,14:04:08.000,276,10993103,12285,0,1759500247,12918.98317295999,39.723891419998836,53324.29321560001 2025-10-03,14:04:09.000,276,10993074,12525,0,1759500248,12919.138108089996,39.67454751000332,53324.28622848 2025-10-03,14:04:10.000,276,10993012,12525,0,1759500249,12919.380615249996,39.6604492500046,53324.30718984 2025-10-03,14:04:11.000,276,10993074,12525,0,1759500250,12919.831948019993,39.6604492500046,53324.3281512 2025-10-03,14:04:12.000,276,10993088,12445,0,1759500251,12920.175499829995,39.44192622000264,53324.33513832 2025-10-03,14:04:13.000,276,10993107,12285,0,1759500252,12920.485370089991,39.38553318000049,53324.37706104 2025-10-03,14:04:14.000,276,10993046,12645,0,1759500253,12920.734613560002,39.49831926000479,53324.37706104 2025-10-03,14:04:15.000,276,10993115,12245,0,1759500254,12920.687459389992,39.80848097999842,53324.40500952 2025-10-03,14:04:16.000,276,10993035,12365,0,1759500255,12920.761558799997,40.06929879000381,53324.398022400004 2025-10-03,14:04:17.000,276,10993038,12445,0,1759500256,12920.916493930003,40.11864269999933,53324.446932240004 2025-10-03,14:04:18.000,276,10993079,12405,0,1759500257,12920.970384409993,40.02700401000038,53324.45391936 2025-10-03,14:04:19.000,276,10993026,12445,0,1759500258,12921.172473709994,39.98470923000423,53324.467893600005 2025-10-03,14:04:20.000,276,10993091,12285,0,1759500259,12921.48234396999,39.86487402000057,53324.49584208 2025-10-03,14:04:21.000,276,10993096,12405,0,1759500260,12922.021248769997,39.85782489000121,53324.516803440005 2025-10-03,14:04:22.000,276,10993065,12285,0,1759500261,12922.492790469994,39.730940549998195,53324.586674640006 2025-10-03,14:04:23.000,276,10993045,12525,0,1759500262,12922.573626189995,39.561761429999024,53324.65654584001 2025-10-03,14:04:24.000,276,10993091,12405,0,1759500263,12922.82286965999,39.67454751000332,53324.71942992 2025-10-03,14:04:25.000,276,10993052,12365,0,1759500264,12923.132739920002,39.84372663000249,53324.72641704001 2025-10-03,14:04:26.000,276,10993084,12485,0,1759500265,12923.314620290002,39.907168800004,53324.754365520006 2025-10-03,14:04:27.000,276,10993032,12365,0,1759500266,12923.536918519989,39.822579240004416,53324.81026248 2025-10-03,14:04:28.000,276,10993057,12485,0,1759500267,12923.449346489993,39.87897227999929,53324.83122384 2025-10-03,14:04:29.000,276,10993032,12245,0,1759500268,12923.74574413,40.47814833000302,53324.92904352 2025-10-03,14:04:30.000,276,10993044,12605,0,1759500269,12924.190340590001,40.80240831000265,53324.956992 2025-10-03,14:04:31.000,276,10993107,12485,0,1759500270,12924.702300149998,41.29584741000144,53325.0967344 2025-10-03,14:04:32.000,276,10993042,12405,0,1759500271,12924.95827992999,41.71879520999937,53325.21551544 2025-10-03,14:04:33.000,276,10993049,12685,0,1759500272,12924.93807099999,42.0078095400022,53325.355257840005 2025-10-03,14:04:34.000,276,10993032,12525,0,1759500273,12925.22099601999,42.099448230001144,53325.51596160001 2025-10-03,14:04:35.000,276,10993015,12605,0,1759500274,12925.274886499996,41.94436737000069,53325.655704 2025-10-03,14:04:36.000,276,10993091,12365,0,1759500275,12925.335513289996,41.95141650000005,53325.809420640006 2025-10-03,14:04:37.000,276,10993073,12765,0,1759500276,12925.497184729997,42.4660029900042,53325.87230472 2025-10-03,14:04:38.000,276,10993017,12485,0,1759500277,12925.793582369988,42.98763861000043,53326.074931200004 2025-10-03,14:04:39.000,276,10993053,12405,0,1759500278,12926.089980009994,43.093375559998094,53326.17275088 2025-10-03,14:04:40.000,276,10993056,12485,0,1759500279,12926.312278239995,43.14976860000024,53326.32646752 2025-10-03,14:04:41.000,276,10993029,12365,0,1759500280,12926.568258020001,43.19911251000303,53326.45223568001 2025-10-03,14:04:42.000,276,10993031,12445,0,1759500281,12926.844446729992,43.17091598999832,53326.55005536001 2025-10-03,14:04:43.000,276,10993039,12645,0,1759500282,12927.309252119994,43.38943902000028,53326.73172048 2025-10-03,14:04:44.000,276,10993068,12485,0,1759500283,12927.5652319,43.37534076000156,53326.80857880001 2025-10-03,14:04:45.000,276,10992997,12605,0,1759500284,12927.470923559995,43.05108078000194,53327.01120528 2025-10-03,14:04:46.000,276,10993034,12285,0,1759500285,12927.43724200999,43.00878599999851,53327.11601208 2025-10-03,14:04:47.000,276,10993007,12565,0,1759500286,12927.592177139995,42.69862428000488,53327.269728720006 2025-10-03,14:04:48.000,276,10993036,12405,0,1759500287,12927.841420609991,42.29682386999775,53327.38850976001 2025-10-03,14:04:49.000,276,10993029,12725,0,1759500288,12928.056982529997,41.916170850003255,53327.55620064001 2025-10-03,14:04:50.000,276,10993062,12325,0,1759500289,12928.53526053999,41.916170850003255,53327.702930160005 2025-10-03,14:04:51.000,276,10993067,12365,0,1759500290,12929.040483789991,42.036006059999636,53327.86363392001 2025-10-03,14:04:52.000,276,10993004,12565,0,1759500291,12929.330145120002,42.036006059999636,53328.108183120006 2025-10-03,14:04:53.000,276,10993090,12485,0,1759500292,12929.404244529993,41.902072590004536,53328.28984824 2025-10-03,14:04:54.000,276,10993048,12485,0,1759500293,12929.269518330002,41.99371128000348,53328.422603520004 2025-10-03,14:04:55.000,276,10993012,12805,0,1759500294,12929.101110579992,42.02895693000028,53328.639204240004 2025-10-03,14:04:56.000,276,10993014,12205,0,1759500295,12928.98659331,42.12059561999922,53328.778946640006 2025-10-03,14:04:57.000,276,10993053,12365,0,1759500296,12928.78450401,42.22633257000416,53328.9047148 2025-10-03,14:04:58.000,276,10993051,12725,0,1759500297,12928.528524229994,42.085349970002426,53329.03048296 2025-10-03,14:04:59.000,276,10992988,12565,0,1759500298,12928.144554559993,42.07830084000307,53329.20516096001 2025-10-03,14:05:00.000,276,10993069,12685,0,1759500299,12927.63933130999,42.20518517999881,53329.27503216001 2025-10-03,14:05:01.000,276,10993013,12285,0,1759500300,12927.093690199988,42.86075427000469,53329.42176168001 2025-10-03,14:05:02.000,276,10993036,12285,0,1759500301,12926.878128279997,43.07222817000002,53329.6034268 2025-10-03,14:05:03.000,276,10993103,12485,0,1759500302,12926.945491379993,43.079277299999376,53329.764130560005 2025-10-03,14:05:04.000,276,10992985,12405,0,1759500303,12927.060008649998,43.24845641999855,53329.88989872 2025-10-03,14:05:05.000,276,10993062,12405,0,1759500304,12927.214943779989,43.38238989000092,53330.08553808 2025-10-03,14:05:06.000,276,10993053,12565,0,1759500305,12927.40356046,43.128621210002166,53330.218293360005 2025-10-03,14:05:07.000,276,10993067,12325,0,1759500306,12927.37661521999,42.952392960003635,53330.35104864 2025-10-03,14:05:08.000,276,10993023,12525,0,1759500307,12927.127371749993,42.80436123000254,53330.46284256 2025-10-03,14:05:09.000,276,10993020,12765,0,1759500308,12926.743402079992,43.00878599999851,53330.57463648001 2025-10-03,14:05:10.000,276,10993011,12605,0,1759500309,12926.48068598999,43.20616164000239,53330.59559784001 2025-10-03,14:05:11.000,276,10993036,12405,0,1759500310,12926.372905029995,43.11452295000345,53330.651494800004 2025-10-03,14:05:12.000,276,10992990,12485,0,1759500311,12926.39985026999,42.910098180000205,53330.6864304 2025-10-03,14:05:13.000,276,10993026,12445,0,1759500312,12926.574994329996,42.74796819000039,53330.74232736001 2025-10-03,14:05:14.000,276,10993058,12645,0,1759500313,12926.817501489997,42.783213840004464,53330.77726296 2025-10-03,14:05:15.000,276,10993020,12605,0,1759500314,12927.066744959993,42.86780340000405,53330.81219856001 2025-10-03,14:05:16.000,276,10993051,12565,0,1759500315,12927.134108059989,42.853705139998056,53330.91001824001 2025-10-03,14:05:17.000,276,10993040,12405,0,1759500316,12927.49786879999,42.5999364599993,53330.97290232 2025-10-03,14:05:18.000,276,10993052,12445,0,1759500317,12927.774057509996,42.268627350000315,53331.02879928001 2025-10-03,14:05:19.000,276,10993026,12205,0,1759500318,12927.760584889991,41.95846562999941,53331.14758032001 2025-10-03,14:05:20.000,276,10992996,12565,0,1759500319,12927.37661521999,42.05715344999771,53331.16854168001 2025-10-03,14:05:21.000,276,10993055,12445,0,1759500320,12927.450714629995,42.18403779000073,53331.25937424 2025-10-03,14:05:22.000,276,10993067,12485,0,1759500321,12927.571968209995,41.99371128000348,53331.31527120001 2025-10-03,14:05:23.000,276,10993055,12405,0,1759500322,12927.571968209995,41.77518825000152,53331.37815528 2025-10-03,14:05:24.000,276,10993103,12285,0,1759500323,12927.49786879999,41.62010739000107,53331.3502068 2025-10-03,14:05:25.000,276,10993089,12285,0,1759500324,12927.48439618,41.450928270001896,53331.35719392 2025-10-03,14:05:26.000,276,10993125,12485,0,1759500325,12927.55849558999,41.168963069998426,53331.40610376 2025-10-03,14:05:27.000,276,10993045,12365,0,1759500326,12927.55849558999,40.767162659998576,53331.48296208001 2025-10-03,14:05:28.000,276,10993097,12405,0,1759500327,12927.612386069995,40.54159050000453,53331.46898784 2025-10-03,14:05:29.000,276,10993076,12445,0,1759500328,12927.902047399992,40.20323225999891,53331.48296208001 2025-10-03,14:05:30.000,276,10993093,12285,0,1759500329,12928.137818249998,39.88602140999865,53331.50392344001 2025-10-03,14:05:31.000,276,10993096,12805,0,1759500330,12928.245599209993,39.63225272999989,53331.53187192001 2025-10-03,14:05:32.000,276,10993067,12365,0,1759500331,12928.063718839992,39.45602448000136,53331.55283328001 2025-10-03,14:05:33.000,276,10993078,12325,0,1759500332,12928.043509909992,39.39258230999985,53331.54584616 2025-10-03,14:05:34.000,276,10993020,12645,0,1759500333,12928.299489689998,39.371434920001775,53331.54584616 2025-10-03,14:05:35.000,276,10993093,12485,0,1759500334,12928.407270649994,39.30094362000091,53331.53187192001 2025-10-03,14:05:36.000,276,10993067,12685,0,1759500335,12928.649777809995,39.152911889999814,53331.58776888 2025-10-03,14:05:37.000,276,10993055,12565,0,1759500336,12928.932702829996,38.94848712000385,53331.657640080004 2025-10-03,14:05:38.000,276,10993073,12285,0,1759500337,12929.195418919997,38.59603061999951,53331.63667872 2025-10-03,14:05:39.000,276,10993065,12365,0,1759500338,12929.343617739993,38.16603369000222,53331.678601440006 2025-10-03,14:05:40.000,276,10993067,12725,0,1759500339,12929.370562980002,37.89816675000475,53331.657640080004 2025-10-03,14:05:41.000,276,10993084,12405,0,1759500340,12929.343617739993,37.62325068000064,53331.69956280001 2025-10-03,14:05:42.000,276,10993095,12445,0,1759500341,12929.451398699988,37.4963663400049,53331.71353704 2025-10-03,14:05:43.000,276,10993100,12845,0,1759500342,12929.181946299992,37.77833154000109,53331.69257568 2025-10-03,14:05:44.000,276,10993070,12525,0,1759500343,12928.912493899996,38.20832846999838,53331.67161432001 2025-10-03,14:05:45.000,276,10993098,12445,0,1759500344,12928.92596652,38.49029367000185,53331.63667872 2025-10-03,14:05:46.000,276,10993111,12485,0,1759500345,12929.040483789991,38.40570411000226,53331.62969160001 2025-10-03,14:05:47.000,276,10993122,12285,0,1759500346,12928.932702829996,38.144886300004146,53331.62270448001 2025-10-03,14:05:48.000,276,10993065,12445,0,1759500347,12928.89902127999,37.926363270002184,53331.67161432001 2025-10-03,14:05:49.000,276,10993091,12445,0,1759500348,12929.027011170001,37.78538067000045,53331.60174312001 2025-10-03,14:05:50.000,276,10993056,12485,0,1759500349,12929.155001059997,37.8417737100026,53331.657640080004 2025-10-03,14:05:51.000,276,10993066,12325,0,1759500350,12929.175209989997,37.95455978999962,53331.69956280001 2025-10-03,14:05:52.000,276,10993124,12485,0,1759500351,12929.350354050002,37.84882284000196,53331.776421120005 2025-10-03,14:05:53.000,276,10993033,12645,0,1759500352,12929.619806449999,37.80652805999853,53331.83231808 2025-10-03,14:05:54.000,276,10993062,12645,0,1759500353,12929.788214199994,37.77833154000109,53331.85327944 2025-10-03,14:05:55.000,276,10993092,12485,0,1759500354,12929.970094569995,37.510464600003615,53331.93712488001 2025-10-03,14:05:56.000,276,10993088,12525,0,1759500355,12930.16544756,37.31308895999973,53331.98603472001 2025-10-03,14:05:57.000,276,10993076,12285,0,1759500356,12930.636989259998,37.14390984000056,53332.03494456001 2025-10-03,14:05:58.000,276,10993048,12605,0,1759500357,12931.027695239995,37.16505722999864,53332.06988016 2025-10-03,14:05:59.000,276,10993080,12565,0,1759500358,12931.229784539995,37.242597659998864,53332.0489188 2025-10-03,14:06:00.000,276,10993067,12565,0,1759500359,12931.371247049996,37.4822680799989,53332.08385440001 2025-10-03,14:06:01.000,276,10993091,12245,0,1759500360,12931.687853620002,37.62325068000064,53332.14673848 2025-10-03,14:06:02.000,276,10993065,12525,0,1759500361,12931.990987569989,37.57390676999785,53332.11879 2025-10-03,14:06:03.000,276,10993146,12245,0,1759500362,12932.25370365999,37.55275937999977,53332.181674080006 2025-10-03,14:06:04.000,276,10993033,12405,0,1759500363,12932.47600188999,37.73603675999766,53332.23757104 2025-10-03,14:06:05.000,276,10993011,12365,0,1759500364,12932.47600188999,37.82767545000388,53332.1886612 2025-10-03,14:06:06.000,276,10993076,12445,0,1759500365,12932.651145949996,37.73603675999766,53332.23757104 2025-10-03,14:06:07.000,276,10992989,12605,0,1759500366,12932.853235249997,37.85587197000132,53332.328403600004 2025-10-03,14:06:08.000,276,10993069,12445,0,1759500367,12933.068797170003,37.96865804999834,53332.37731344 2025-10-03,14:06:09.000,276,10993056,12365,0,1759500368,12933.041851929993,38.01095283000177,53332.44019752001 2025-10-03,14:06:10.000,276,10993046,12485,0,1759500369,12932.826290010002,37.98275631000433,53332.461158879996 2025-10-03,14:06:11.000,276,10992995,12565,0,1759500370,12932.577046539991,37.90521588000411,53332.461158879996 2025-10-03,14:06:12.000,276,10993069,12525,0,1759500371,12932.348011999995,38.19423020999966,53332.5729528 2025-10-03,14:06:13.000,276,10993039,12525,0,1759500372,12932.52315606,38.4339006299997,53332.63583688001 2025-10-03,14:06:14.000,276,10993041,12565,0,1759500373,12932.698300119991,38.786357130004035,53332.614875520005 2025-10-03,14:06:15.000,276,10993017,12485,0,1759500374,12932.833026319997,38.955536250003206,53332.67775960001 2025-10-03,14:06:16.000,276,10993044,12285,0,1759500375,12932.873444179997,39.07537145999959,53332.733656560005 2025-10-03,14:06:17.000,276,10993049,12485,0,1759500376,12933.035115619998,39.188157540003886,53332.78955352 2025-10-03,14:06:18.000,276,10993072,12445,0,1759500377,12933.324776949994,39.16701014999853,53332.85942472 2025-10-03,14:06:19.000,276,10993014,12285,0,1759500378,12933.55381148999,38.87094669000362,53332.901347440005 2025-10-03,14:06:20.000,276,10993053,12685,0,1759500379,12933.708746619996,38.53963758000464,53332.964231519996 2025-10-03,14:06:21.000,276,10993032,12605,0,1759500380,12934.018616879992,38.095542390001356,53333.06205120001 2025-10-03,14:06:22.000,276,10993067,12645,0,1759500381,12934.261124039993,37.693741980001505,53333.131922399996 2025-10-03,14:06:23.000,276,10993038,12645,0,1759500382,12934.490158579989,37.55275937999977,53333.20878072001 2025-10-03,14:06:24.000,276,10993026,12485,0,1759500383,12934.705720499995,37.53866112000105,53333.25070344 2025-10-03,14:06:25.000,276,10993064,12445,0,1759500384,12934.87412824999,37.36948200000188,53333.36948448 2025-10-03,14:06:26.000,276,10993083,12565,0,1759500385,12935.029063379996,37.25669592000486,53333.46031704 2025-10-03,14:06:27.000,276,10993055,12685,0,1759500386,12935.150316959996,36.96768159000203,53333.44634280001 2025-10-03,14:06:28.000,276,10993071,12565,0,1759500387,12935.258097919992,36.6786672599992,53333.57909808 2025-10-03,14:06:29.000,276,10993015,12485,0,1759500388,12935.311988399997,36.27686684999935,53333.64198216001 2025-10-03,14:06:30.000,276,10993068,12645,0,1759500389,12935.439978289993,36.065392950004025,53333.71185336001 2025-10-03,14:06:31.000,276,10993039,12565,0,1759500390,12935.520814009993,36.065392950004025,53333.76775032 2025-10-03,14:06:32.000,276,10993078,12485,0,1759500391,12935.278306849992,36.058343820004666,53333.87954424001 2025-10-03,14:06:33.000,276,10993071,12525,0,1759500392,12934.746138359995,36.27686684999935,53333.9354412 2025-10-03,14:06:34.000,276,10993112,12485,0,1759500393,12934.416059169998,36.44604596999852,53333.91447984 2025-10-03,14:06:35.000,276,10993059,12525,0,1759500394,12934.018616879992,36.62227422000433,53333.956402560005 2025-10-03,14:06:36.000,276,10993096,12725,0,1759500395,12933.904099610001,36.650470740001765,53333.907492720005 2025-10-03,14:06:37.000,276,10993037,12605,0,1759500396,12933.71548292999,36.78440421000414,53333.90050560001 2025-10-03,14:06:38.000,276,10993042,12445,0,1759500397,12933.405612669994,37.02407463000418,53333.88653136 2025-10-03,14:06:39.000,276,10993090,12285,0,1759500398,12932.987961450002,37.15800809999928,53333.86557 2025-10-03,14:06:40.000,276,10993025,12445,0,1759500399,12932.785872150002,37.03112376000354,53333.78172456001 2025-10-03,14:06:41.000,276,10993061,12405,0,1759500400,12932.785872150002,36.939485070004594,53333.802685919996 2025-10-03,14:06:42.000,276,10993036,12685,0,1759500401,12932.698300119991,37.009976369998185,53333.802685919996 2025-10-03,14:06:43.000,276,10993059,12565,0,1759500402,12932.327803069995,37.066369410000334,53333.83063440001 2025-10-03,14:06:44.000,276,10993084,12565,0,1759500403,12932.13245007999,37.101615060004406,53333.77473744 2025-10-03,14:06:45.000,276,10993027,12365,0,1759500404,12932.092032219989,37.25669592000486,53333.802685919996 2025-10-03,14:06:46.000,276,10993067,12645,0,1759500405,12932.186340559994,37.19325375000335,53333.78172456001 2025-10-03,14:06:47.000,276,10993051,12445,0,1759500406,12932.27391258999,36.94653420000395,53333.80967304001 2025-10-03,14:06:48.000,276,10993053,12405,0,1759500407,12932.54336499,36.826698990000295,53333.837621520004 2025-10-03,14:06:49.000,276,10993034,12485,0,1759500408,12933.041851929993,36.868993770003726,53333.907492720005 2025-10-03,14:06:50.000,276,10993068,12205,0,1759500409,12933.297831709999,36.643421610002406,53333.92146696 2025-10-03,14:06:51.000,276,10993110,12405,0,1759500410,12933.365194809994,36.39670206000301,53334.005312400004 2025-10-03,14:06:52.000,276,10993046,12405,0,1759500411,12933.277622779999,36.39670206000301,53334.005312400004 2025-10-03,14:06:53.000,276,10993035,12485,0,1759500412,12933.270886469989,36.55883205000282,53334.040248 2025-10-03,14:06:54.000,276,10993063,12605,0,1759500413,12933.358458499999,36.69276551999792,53334.04723512001 2025-10-03,14:06:55.000,276,10993087,12325,0,1759500414,12933.506657319995,36.63637248000305,53334.08217072 2025-10-03,14:06:56.000,276,10993062,12805,0,1759500415,12933.82326389,36.58702857000026,53334.14505480001 2025-10-03,14:06:57.000,276,10993090,12445,0,1759500416,12934.261124039993,36.5799794400009,53334.22191312 2025-10-03,14:06:58.000,276,10993070,12205,0,1759500417,12934.83371038999,36.53768466000474,53334.32671992 2025-10-03,14:06:59.000,276,10993038,12285,0,1759500418,12935.244625300002,36.66456900000048,53334.44550096 2025-10-03,14:07:00.000,276,10993079,12685,0,1759500419,12935.224416370002,37.07341853999969,53334.578256240005 2025-10-03,14:07:01.000,276,10993072,12485,0,1759500420,12935.365878880002,37.284892440002295,53334.66908880001 2025-10-03,14:07:02.000,276,10993085,12365,0,1759500421,12935.621858659993,37.39062938999996,53334.76690848001 2025-10-03,14:07:03.000,276,10993104,12525,0,1759500422,12936.10013667,37.48931720999826,53334.90665088001 2025-10-03,14:07:04.000,276,10993083,12685,0,1759500423,12936.457161099992,37.36243287000252,53335.07434176001 2025-10-03,14:07:05.000,276,10993051,12485,0,1759500424,12936.376325379992,37.42587504000403,53335.21408416 2025-10-03,14:07:06.000,276,10993018,12485,0,1759500425,12936.410006929997,37.75718415000301,53335.30491672 2025-10-03,14:07:07.000,276,10993105,12205,0,1759500426,12936.659250399993,38.06734587000392,53335.38876216001 2025-10-03,14:07:08.000,276,10993062,12445,0,1759500427,12937.144264719995,38.20127933999902,53335.59837576 2025-10-03,14:07:09.000,276,10993083,12485,0,1759500428,12937.548443319996,38.47619541000313,53335.69619544001 2025-10-03,14:07:10.000,276,10993018,12605,0,1759500429,12938.080611809994,38.6453745300023,53335.898821920004 2025-10-03,14:07:11.000,276,10993064,12445,0,1759500430,12938.6801434,38.60307974999887,53336.03157720001 2025-10-03,14:07:12.000,276,10993037,12325,0,1759500431,12939.043904140002,38.75816060999932,53336.17830672001 2025-10-03,14:07:13.000,276,10993115,12325,0,1759500432,12939.185366649988,39.3502875300037,53336.401894560004 2025-10-03,14:07:14.000,276,10993054,12405,0,1759500433,12939.421137499994,39.589957950003736,53336.53464984001 2025-10-03,14:07:15.000,276,10993060,12285,0,1759500434,12939.912888129991,39.52651578000223,53336.63246952001 2025-10-03,14:07:16.000,276,10993076,12245,0,1759500435,12940.364220899988,39.66749838000396,53336.84208312 2025-10-03,14:07:17.000,276,10993102,12445,0,1759500436,12940.90986200999,39.780284460000985,53337.01676112001 2025-10-03,14:07:18.000,276,10993064,12365,0,1759500437,12941.516129909993,39.604056210002454,53337.24733608 2025-10-03,14:07:19.000,276,10993050,12285,0,1759500438,12942.25712401,39.27979623000283,53337.477911040005 2025-10-03,14:07:20.000,276,10993009,12485,0,1759500439,12942.991381799999,39.188157540003886,53337.75739584001 2025-10-03,14:07:21.000,276,10993077,12565,0,1759500440,12943.671749109992,39.315041879999626,53338.01591928 2025-10-03,14:07:22.000,276,10993043,12645,0,1759500441,12944.123081879989,39.30799275000027,53338.27444272 2025-10-03,14:07:23.000,276,10993026,12565,0,1759500442,12944.419479519995,39.145862760000455,53338.56091464 2025-10-03,14:07:24.000,276,10993055,12405,0,1759500443,12944.6754593,38.99783102999936,53338.87533504 2025-10-03,14:07:25.000,276,10993073,12405,0,1759500444,12944.944911699997,39.01192928999808,53339.2107168 2025-10-03,14:07:26.000,276,10993103,12685,0,1759500445,12945.106583139997,39.47012274000008,53339.455266 2025-10-03,14:07:27.000,276,10993110,12525,0,1759500446,12945.248045649998,39.74503881000419,53339.7347508 2025-10-03,14:07:28.000,276,10993100,12485,0,1759500447,12945.389508159999,39.75913707000291,53339.97231288 2025-10-03,14:07:29.000,276,10993044,12525,0,1759500448,12945.436662329994,39.4842209999988,53340.23782344 2025-10-03,14:07:30.000,276,10993020,12685,0,1759500449,12945.60507007999,39.427827960003924,53340.52429536 2025-10-03,14:07:31.000,276,10993084,12245,0,1759500450,12945.81389569,39.44192622000264,53340.76884456 2025-10-03,14:07:32.000,276,10993069,12245,0,1759500451,12945.928412959991,39.329140139998344,53341.05531648 2025-10-03,14:07:33.000,276,10993062,12565,0,1759500452,12946.022721299996,39.3502875300037,53341.34877552 2025-10-03,14:07:34.000,276,10993081,12325,0,1759500453,12945.901467719996,39.907168800004,53341.49550504001 2025-10-03,14:07:35.000,276,10993070,12445,0,1759500454,12945.71285104,40.47814833000302,53341.719092880005 2025-10-03,14:07:36.000,276,10993073,12645,0,1759500455,12945.64548793999,40.78126092000457,53341.9706292 2025-10-03,14:07:37.000,276,10993098,12285,0,1759500456,12945.537706979994,40.830604830000084,53342.15229432 2025-10-03,14:07:38.000,276,10993060,12685,0,1759500457,12945.46360756999,40.85175221999816,53342.3549208 2025-10-03,14:07:39.000,276,10993086,12485,0,1759500458,12945.56465221999,40.879948740002874,53342.4946632 2025-10-03,14:07:40.000,276,10993099,12565,0,1759500459,12945.719587349995,41.049127860002045,53342.66934120001 2025-10-03,14:07:41.000,276,10993027,12445,0,1759500460,12945.74653258999,41.176012199997786,53342.83703208001 2025-10-03,14:07:42.000,276,10993059,12605,0,1759500461,12945.69264211,41.25355262999801,53342.96978736 2025-10-03,14:07:43.000,276,10993029,12125,0,1759500462,12945.67243318,41.35928958000295,53343.13747824 2025-10-03,14:07:44.000,276,10993086,12485,0,1759500463,12945.54444328999,41.47912478999933,53343.25625928 2025-10-03,14:07:45.000,276,10993059,12725,0,1759500464,12945.349090299998,41.53551783000148,53343.35407896 2025-10-03,14:07:46.000,276,10993085,12285,0,1759500465,12945.517498049994,41.52141957000276,53343.47286 2025-10-03,14:07:47.000,276,10993081,12325,0,1759500466,12945.7532689,41.56371434999892,53343.53574408001 2025-10-03,14:07:48.000,276,10993071,12285,0,1759500467,12945.921676649996,41.6624021700045,53343.60561528001 2025-10-03,14:07:49.000,276,10993050,12605,0,1759500468,12945.962094509996,41.88092519999918,53343.62657664001 2025-10-03,14:07:50.000,276,10993035,12365,0,1759500469,12945.989039749991,42.12764474999858,53343.7872804 2025-10-03,14:07:51.000,276,10993032,12325,0,1759500470,12946.009248679991,42.20518517999881,53343.84317736001 2025-10-03,14:07:52.000,276,10993060,12445,0,1759500471,12946.022721299996,42.1064973600005,53343.87811296 2025-10-03,14:07:53.000,276,10993098,12805,0,1759500472,12945.982303439996,41.97961302000476,53343.947984160004 2025-10-03,14:07:54.000,276,10993059,12405,0,1759500473,12945.941885579996,41.99371128000348,53343.94099704001 2025-10-03,14:07:55.000,276,10993066,12365,0,1759500474,12946.015984990001,41.909121720003895,53344.01086824001 2025-10-03,14:07:56.000,276,10993042,12645,0,1759500475,12946.170920119992,41.78928651000024,53344.00388112 2025-10-03,14:07:57.000,276,10993115,12605,0,1759500476,12946.460581449988,41.916170850003255,53344.15759776001 2025-10-03,14:07:58.000,276,10993090,12525,0,1759500477,12946.628989199999,41.99371128000348,53344.20650760001 2025-10-03,14:07:59.000,276,10993083,12445,0,1759500478,12946.89170529,41.93026911000197,53344.26240456 2025-10-03,14:08:00.000,276,10993069,12485,0,1759500479,12947.11400352,41.71174608000001,53344.304327280006 2025-10-03,14:08:01.000,276,10993053,12645,0,1759500480,12947.437346400002,41.5496160900002,53344.353237120005 2025-10-03,14:08:02.000,276,10993037,12325,0,1759500481,12947.814579759994,41.49322304999805,53344.402146960005 2025-10-03,14:08:03.000,276,10993064,12525,0,1759500482,12948.02340536999,41.627156520000426,53344.45804392 2025-10-03,14:08:04.000,276,10993022,12405,0,1759500483,12948.366957179991,41.77518825000152,53344.49297952001 2025-10-03,14:08:05.000,276,10993051,12405,0,1759500484,12948.649882199992,42.02190780000092,53344.50695376 2025-10-03,14:08:06.000,276,10993138,12485,0,1759500485,12948.825026259998,42.268627350000315,53344.56285072001 2025-10-03,14:08:07.000,276,10992995,12445,0,1759500486,12949.24941379,42.36731516999862,53344.583812079996 2025-10-03,14:08:08.000,276,10993080,12565,0,1759500487,12949.896099550002,42.30387300000439,53344.67464464 2025-10-03,14:08:09.000,276,10993065,12325,0,1759500488,12950.56973055,42.02895693000028,53344.77246432 2025-10-03,14:08:10.000,276,10993076,12485,0,1759500489,12951.202943689997,41.676500430003216,53344.93316808 2025-10-03,14:08:11.000,276,10993055,12285,0,1759500490,12951.72163955999,41.401584359999106,53344.96810368001 2025-10-03,14:08:12.000,276,10993049,12285,0,1759500491,12952.071927680001,40.96453830000246,53345.072910480005 2025-10-03,14:08:13.000,276,10993031,12405,0,1759500492,12952.280753289997,40.52749223999854,53345.12880744 2025-10-03,14:08:14.000,276,10993079,12485,0,1759500493,12952.348116389992,40.34421486000065,53345.26156272001 2025-10-03,14:08:15.000,276,10993051,12645,0,1759500494,12952.361589009997,40.2525761700017,53345.35239528001 2025-10-03,14:08:16.000,276,10993020,12285,0,1759500495,12952.166236019992,40.224379650004266,53345.47117632001 2025-10-03,14:08:17.000,276,10993036,12445,0,1759500496,12951.80247527999,40.224379650004266,53345.56200888 2025-10-03,14:08:18.000,276,10993059,12405,0,1759500497,12951.55996811999,40.35126399000001,53345.624892960004 2025-10-03,14:08:19.000,276,10993056,12485,0,1759500498,12951.263570479998,40.7107696200037,53345.75066112 2025-10-03,14:08:20.000,276,10993043,12645,0,1759500499,12950.74487460999,41.02798047000397,53345.72969976 2025-10-03,14:08:21.000,276,10993067,12405,0,1759500500,12950.165551949998,41.34519132000423,53345.792583840004 2025-10-03,14:08:22.000,276,10993067,12445,0,1759500501,12949.653592390001,41.60600913000235,53345.76463536001 2025-10-03,14:08:23.000,276,10993035,12285,0,1759500502,12949.101214969989,41.76813912000216,53345.75066112 2025-10-03,14:08:24.000,276,10993002,12285,0,1759500503,12948.542101239997,41.71174608000001,53345.68078992 2025-10-03,14:08:25.000,276,10993097,12205,0,1759500504,12947.996460129994,41.7610899900028,53345.645854320006 2025-10-03,14:08:26.000,276,10993077,12445,0,1759500505,12947.807843449998,41.94436737000069,53345.54104752 2025-10-03,14:08:27.000,276,10993097,12445,0,1759500506,12947.801107139989,42.092399100001785,53345.50611192 2025-10-03,14:08:28.000,276,10993065,12165,0,1759500507,12948.17160419,42.16289040000265,53345.4641892 2025-10-03,14:08:29.000,276,10993056,12525,0,1759500508,12948.616200650002,42.13469387999794,53345.43624072 2025-10-03,14:08:30.000,276,10993048,12285,0,1759500509,12948.737454230002,42.18403779000073,53345.4641892 2025-10-03,14:08:31.000,276,10993056,12405,0,1759500510,12949.081006039989,42.310922130003746,53345.41527936 2025-10-03,14:08:32.000,276,10993071,12405,0,1759500511,12949.438030469995,42.29682386999775,53345.394318 2025-10-03,14:08:33.000,276,10993034,12405,0,1759500512,12949.781582279997,42.282725609999034,53345.478163440006 2025-10-03,14:08:34.000,276,10993070,12485,0,1759500513,12950.037562060003,42.41665908000141,53345.56899600001 2025-10-03,14:08:35.000,276,10993009,12405,0,1759500514,12950.300278149989,42.60698558999866,53345.56200888 2025-10-03,14:08:36.000,276,10993075,12285,0,1759500515,12950.515840069995,42.543543420004426,53345.63886720001 2025-10-03,14:08:37.000,276,10993092,12525,0,1759500516,12950.852655570001,42.310922130003746,53345.73668688001 2025-10-03,14:08:38.000,276,10993073,12445,0,1759500517,12951.175998450002,42.05715344999771,53345.85546792001 2025-10-03,14:08:39.000,276,10993072,12445,0,1759500518,12951.324197269998,41.78928651000024,53345.981236080006 2025-10-03,14:08:40.000,276,10993038,12805,0,1759500519,12951.492605019994,41.415682619997824,53346.04412016 2025-10-03,14:08:41.000,276,10993073,12485,0,1759500520,12951.78226634999,41.02093134000461,53346.18386256 2025-10-03,14:08:42.000,276,10993032,12445,0,1759500521,12952.233599120002,40.767162659998576,53346.246746640005 2025-10-03,14:08:43.000,276,10993096,12405,0,1759500522,12952.765767609999,40.54863963000389,53346.414437520005 2025-10-03,14:08:44.000,276,10993046,12445,0,1759500523,12953.14973728,40.2878218199985,53346.49129584 2025-10-03,14:08:45.000,276,10993070,12285,0,1759500524,12953.486552779992,39.97766010000487,53346.57514128001 2025-10-03,14:08:46.000,276,10993047,12285,0,1759500525,12953.742532559998,39.787333590000344,53346.67296096001 2025-10-03,14:08:47.000,276,10993050,12605,0,1759500526,12953.910940309994,39.58290882000438,53346.819690480006 2025-10-03,14:08:48.000,276,10993072,12325,0,1759500527,12953.964830789999,39.39258230999985,53346.93847152001 2025-10-03,14:08:49.000,276,10993056,12565,0,1759500528,12954.13997484999,39.25159970999812,53347.02231696 2025-10-03,14:08:50.000,276,10993057,12525,0,1759500529,12954.36227307999,39.30799275000027,53347.12712376001 2025-10-03,14:08:51.000,276,10993073,12405,0,1759500530,12954.34206414999,39.420778830004565,53347.30878888 2025-10-03,14:08:52.000,276,10993080,12405,0,1759500531,12954.16692009,39.51241752000351,53347.33673736 2025-10-03,14:08:53.000,276,10993060,12485,0,1759500532,12954.011984959994,39.4842209999988,53347.51141536001 2025-10-03,14:08:54.000,276,10993093,12525,0,1759500533,12953.782950419998,39.67454751000332,53347.64417064 2025-10-03,14:08:55.000,276,10993042,12565,0,1759500534,12953.372035510001,40.08339705000253,53347.74897744001 2025-10-03,14:08:56.000,276,10993059,12445,0,1759500535,12952.92070273999,40.42880442000023,53347.81186152 2025-10-03,14:08:57.000,276,10993048,12285,0,1759500536,12952.348116389992,40.647327450002194,53347.94461680001 2025-10-03,14:08:58.000,276,10993072,12525,0,1759500537,12951.634067529994,40.72486788000242,53348.09833344 2025-10-03,14:08:59.000,276,10993075,12445,0,1759500538,12950.940227599996,40.65437658000155,53348.15423040001 2025-10-03,14:09:00.000,276,10993039,12245,0,1759500539,12950.030825749993,40.44290267999895,53348.24506296 2025-10-03,14:09:01.000,276,10993048,12285,0,1759500540,12948.939543529988,40.4006079000028,53348.26602432 2025-10-03,14:09:02.000,276,10993036,12525,0,1759500541,12948.1109774,40.33716573000129,53348.32192128001 2025-10-03,14:09:03.000,276,10993050,12645,0,1759500542,12947.383455919997,40.30192008000449,53348.25205008001 2025-10-03,14:09:04.000,276,10993026,12205,0,1759500543,12946.858023739995,40.11864269999933,53348.24506296 2025-10-03,14:09:05.000,276,10993080,12525,0,1759500544,12946.568362409998,39.822579240004416,53348.19615312 2025-10-03,14:09:06.000,276,10993051,12325,0,1759500545,12946.487526689998,39.780284460000985,53348.17519176 2025-10-03,14:09:07.000,276,10993030,12325,0,1759500546,12946.561626099989,39.97766010000487,53348.10532056 2025-10-03,14:09:08.000,276,10993096,12485,0,1759500547,12946.8310785,40.189134000000195,53348.07038496 2025-10-03,14:09:09.000,276,10993084,12445,0,1759500548,12947.228520789991,40.421755290000874,53347.96557816001 2025-10-03,14:09:10.000,276,10993034,12325,0,1759500549,12947.888679169999,40.68962222999835,53347.93762968 2025-10-03,14:09:11.000,276,10993022,12645,0,1759500550,12948.643145889997,40.999783949999255,53347.83282288 2025-10-03,14:09:12.000,276,10993068,12445,0,1759500551,12949.579492979996,41.31699479999952,53347.81884864001 2025-10-03,14:09:13.000,276,10993023,12765,0,1759500552,12950.677511509995,41.923219980002614,53347.76295168 2025-10-03,14:09:14.000,276,10993065,12405,0,1759500553,12951.80921159,42.282725609999034,53347.804874400004 2025-10-03,14:09:15.000,276,10993062,12365,0,1759500554,12953.02174738999,42.52944515999843,53347.89570696001 2025-10-03,14:09:16.000,276,10993050,12565,0,1759500555,12954.06587544,42.83960687999934,53347.972565280004 2025-10-03,14:09:17.000,276,10993048,12565,0,1759500556,12955.089794559994,43.135670340001525,53348.091346320005 2025-10-03,14:09:18.000,276,10993066,12405,0,1759500557,12956.201285709998,43.488126839998586,53348.32192128001 2025-10-03,14:09:19.000,276,10993137,12405,0,1759500558,12957.198259589997,43.78419030000077,53348.46865080001 2025-10-03,14:09:20.000,276,10993066,12445,0,1759500559,12958.04029833999,43.995664200003375,53348.69922576 2025-10-03,14:09:21.000,276,10993088,12365,0,1759500560,12958.87560077999,44.14369593000447,53348.97172344001 2025-10-03,14:09:22.000,276,10993075,12725,0,1759500561,12959.690694290002,44.19303983999998,53349.2721696 2025-10-03,14:09:23.000,276,10993080,12485,0,1759500562,12960.24307171,44.2071380999987,53349.56562864 2025-10-03,14:09:24.000,276,10993060,12405,0,1759500563,12960.627041380001,44.25648201000149,53349.82415208 2025-10-03,14:09:25.000,276,10992998,12445,0,1759500564,12961.004274739993,44.15074506000383,53350.15953384 2025-10-03,14:09:26.000,276,10993079,12525,0,1759500565,12961.246781899994,43.80533768999885,53350.34818608 2025-10-03,14:09:27.000,276,10993126,12645,0,1759500566,12961.368035479994,43.318947719999414,53350.64164512 2025-10-03,14:09:28.000,276,10993075,12485,0,1759500567,12961.3815081,42.83255774999998,53350.90715568 2025-10-03,14:09:29.000,276,10993035,12525,0,1759500568,12961.159209869998,42.37436429999798,53351.11676928 2025-10-03,14:09:30.000,276,10993098,12325,0,1759500569,12960.627041380001,41.93731824000133,53351.36131848 2025-10-03,14:09:31.000,276,10993077,12565,0,1759500570,12959.751321080003,41.48617391999869,53351.46612528001 2025-10-03,14:09:32.000,276,10993068,12485,0,1759500571,12958.734138269989,41.12666829000227,53351.60586768001 2025-10-03,14:09:33.000,276,10993064,12365,0,1759500572,12957.690010219994,40.83765395999944,53351.61984192 2025-10-03,14:09:34.000,276,10993095,12525,0,1759500573,12956.88838933,40.464050070004305,53351.68272600001 2025-10-03,14:09:35.000,276,10993047,12565,0,1759500574,12955.992460100002,40.37946051000472,53351.59189344 2025-10-03,14:09:36.000,276,10993134,12565,0,1759500575,12955.056113009989,40.30192008000449,53351.52202224 2025-10-03,14:09:37.000,276,10993030,12485,0,1759500576,12954.32859153,40.2878218199985,53351.445163920005 2025-10-03,14:09:38.000,276,10993105,12445,0,1759500577,12953.850313519994,40.33716573000129,53351.25651168 2025-10-03,14:09:39.000,276,10993074,12605,0,1759500578,12953.547179569992,40.35126399000001,53351.06785944 2025-10-03,14:09:40.000,276,10993095,12325,0,1759500579,12953.419189679997,40.2878218199985,53350.942091280005 2025-10-03,14:09:41.000,276,10993087,12445,0,1759500580,12953.473080160002,40.372411379998084,53350.76042616 2025-10-03,14:09:42.000,276,10993077,12525,0,1759500581,12953.762741489998,40.49224659000174,53350.59972240001 2025-10-03,14:09:43.000,276,10993073,12605,0,1759500582,12954.26796474,40.61913093000476,53350.4949156 2025-10-03,14:09:44.000,276,10993085,12885,0,1759500583,12954.928123119993,40.78126092000457,53350.32722472 2025-10-03,14:09:45.000,276,10993077,12285,0,1759500584,12955.554599949995,41.098471770004835,53350.27831488 2025-10-03,14:09:46.000,276,10993111,12525,0,1759500585,12956.106977369993,41.59896000000299,53350.11761112 2025-10-03,14:09:47.000,276,10993061,12205,0,1759500586,12956.591991689995,42.043055189998995,53350.054727040006 2025-10-03,14:09:48.000,276,10993097,12685,0,1759500587,12957.130896490002,42.494199510001636,53350.054727040006 2025-10-03,14:09:49.000,276,10993102,12565,0,1759500588,12957.65632866999,43.02993339000386,53350.06171416 2025-10-03,14:09:50.000,276,10993069,12405,0,1759500589,12957.96619893,43.37534076000156,53350.110624 2025-10-03,14:09:51.000,276,10993098,12605,0,1759500590,12958.188497160001,43.75599378000334,53350.22940504 2025-10-03,14:09:52.000,276,10993080,12565,0,1759500591,12958.579203139998,44.24238375000277,53350.32722472 2025-10-03,14:09:53.000,276,10993097,12285,0,1759500592,12958.848655539994,44.644184160002624,53350.390108800006 2025-10-03,14:09:54.000,276,10993063,12285,0,1759500593,12958.862128159999,44.982542400000966,53350.51587696 2025-10-03,14:09:55.000,276,10993045,12605,0,1759500594,12958.774556129989,45.19401630000357,53350.634658 2025-10-03,14:09:56.000,276,10993098,12765,0,1759500595,12958.585939449993,45.29975325000123,53350.69055496 2025-10-03,14:09:57.000,276,10993077,12685,0,1759500596,12958.498367419998,45.29975325000123,53350.78837464 2025-10-03,14:09:58.000,276,10993092,12405,0,1759500597,12958.565730519993,45.23631107999972,53350.8792072 2025-10-03,14:09:59.000,276,10993097,12445,0,1759500598,12958.693720409989,45.1587706499995,53350.991001120005 2025-10-03,14:10:00.000,276,10993064,12565,0,1759500599,12958.747610889994,45.09532847999799,53351.060872320006 2025-10-03,14:10:01.000,276,10993082,12485,0,1759500600,12958.882337089999,45.06008283000119,53351.13074352001 2025-10-03,14:10:02.000,276,10993077,12365,0,1759500601,12959.091162699995,45.11647587000334,53351.1936276 2025-10-03,14:10:03.000,276,10993067,12485,0,1759500602,12959.05748114999,45.0248371800044,53351.24952456001 2025-10-03,14:10:04.000,276,10993105,12805,0,1759500603,12959.252834139996,44.806314150002436,53351.31240864 2025-10-03,14:10:05.000,276,10993103,12285,0,1759500604,12959.616594879997,44.538447209997685,53351.36131848 2025-10-03,14:10:06.000,276,10993102,12605,0,1759500605,12960.020773479999,44.524348949998966,53351.53599648001 2025-10-03,14:10:07.000,276,10993038,12605,0,1759500606,12960.3036985,44.72172459000285,53351.59888056 2025-10-03,14:10:08.000,276,10993031,12165,0,1759500607,12960.633777689996,44.94729675000417,53351.710674480004 2025-10-03,14:10:09.000,276,10993006,12525,0,1759500608,12961.125528319993,44.96844414000225,53351.75259720001 2025-10-03,14:10:10.000,276,10993101,12365,0,1759500609,12961.74526884,45.06008283000119,53351.84342976001 2025-10-03,14:10:11.000,276,10993091,12565,0,1759500610,12962.324591499993,45.18696717000421,53351.948236560005 2025-10-03,14:10:12.000,276,10993057,12325,0,1759500611,12963.106003460001,45.29270412000187,53352.12291456 2025-10-03,14:10:13.000,276,10993105,12245,0,1759500612,12963.89415172999,45.43368672000361,53352.17881152001 2025-10-03,14:10:14.000,276,10993083,12485,0,1759500613,12964.790080959989,45.56057105999935,53352.26265696 2025-10-03,14:10:15.000,276,10993096,12445,0,1759500614,12965.739900669992,45.82138887000474,53352.40938648 2025-10-03,14:10:16.000,276,10993090,12645,0,1759500615,12966.507840009996,46.11745232999965,53352.570090240006 2025-10-03,14:10:17.000,276,10993118,12365,0,1759500616,12967.37008768999,46.22318928000459,53352.70983264001 2025-10-03,14:10:18.000,276,10993136,12485,0,1759500617,12968.292962159998,46.1738453700018,53352.84957504001 2025-10-03,14:10:19.000,276,10993106,12365,0,1759500618,12969.283199730002,46.032862770000065,53353.052201520004 2025-10-03,14:10:20.000,276,10993104,12365,0,1759500619,12970.19260157999,45.89892929999769,53353.26880224 2025-10-03,14:10:21.000,276,10993093,12725,0,1759500620,12971.14915759999,45.87778190999961,53353.47841584001 2025-10-03,14:10:22.000,276,10993111,12485,0,1759500621,12971.957514799993,45.89188016999833,53353.75790064 2025-10-03,14:10:23.000,276,10993023,12405,0,1759500622,12972.57051900999,45.849585390002176,53354.05135968001 2025-10-03,14:10:24.000,276,10993065,12445,0,1759500623,12973.035324399993,45.807290609998745,53354.33783160001 2025-10-03,14:10:25.000,276,10993107,12485,0,1759500624,12973.452975619999,45.72270104999916,53354.62430352001 2025-10-03,14:10:26.000,276,10993156,12605,0,1759500625,12973.85715422,45.75089757000387,53355.05051784 2025-10-03,14:10:27.000,276,10993139,12565,0,1759500626,12974.140079240002,45.638111489999574,53355.3858996 2025-10-03,14:10:28.000,276,10993080,12245,0,1759500627,12974.261332820002,45.440735850002966,53355.67935864001 2025-10-03,14:10:29.000,276,10993089,12405,0,1759500628,12974.281541750002,45.32794976999867,53356.07762448 2025-10-03,14:10:30.000,276,10993098,12645,0,1759500629,12974.180497100002,45.25040933999844,53356.406019120004 2025-10-03,14:10:31.000,276,10993071,12365,0,1759500630,12973.72916432999,45.172868909998215,53356.73441376001 2025-10-03,14:10:32.000,276,10993099,12525,0,1759500631,12973.035324399993,45.18696717000421,53357.04883416001 2025-10-03,14:10:33.000,276,10993081,12445,0,1759500632,12972.31453923,45.08827934999863,53357.25844776001 2025-10-03,14:10:34.000,276,10993031,12485,0,1759500633,12971.573545129992,45.1235250000027,53357.461074240004 2025-10-03,14:10:35.000,276,10993105,12565,0,1759500634,12970.839287339993,45.06713196000055,53357.628765120004 2025-10-03,14:10:36.000,276,10993077,12485,0,1759500635,12970.17239264999,44.94729675000417,53357.817417360005 2025-10-03,14:10:37.000,276,10993090,12365,0,1759500636,12969.579597369993,44.83451066999987,53357.92921128001 2025-10-03,14:10:38.000,276,10993063,12685,0,1759500637,12969.087846739996,44.806314150002436,53358.06895368 2025-10-03,14:10:39.000,276,10993057,12205,0,1759500638,12968.61630504,44.77811762999772,53358.13882488 2025-10-03,14:10:40.000,276,10993010,12525,0,1759500639,12968.266016920003,44.70057720000477,53358.131837760004 2025-10-03,14:10:41.000,276,10993040,12725,0,1759500640,12968.030246069997,44.67238068000006,53358.1108764 2025-10-03,14:10:42.000,276,10993086,12525,0,1759500641,12967.727112119996,44.65828242000134,53358.131837760004 2025-10-03,14:10:43.000,276,10993063,12565,0,1759500642,12967.49134126999,44.73582285000157,53358.14581200001 2025-10-03,14:10:44.000,276,10993131,12405,0,1759500643,12967.39703293,44.74287198000093,53358.1108764 2025-10-03,14:10:45.000,276,10993083,12565,0,1759500644,12967.47786865,44.65123329000198,53358.14581200001 2025-10-03,14:10:46.000,276,10993085,12365,0,1759500645,12967.61259484999,44.580741990001115,53358.06895368 2025-10-03,14:10:47.000,276,10993102,12645,0,1759500646,12967.767529979996,44.43271026000002,53358.0410052 2025-10-03,14:10:48.000,276,10993064,12325,0,1759500647,12967.882047250001,44.362218959999154,53358.0410052 2025-10-03,14:10:49.000,276,10993067,12405,0,1759500648,12968.104345480002,44.460906780004734,53358.1108764 2025-10-03,14:10:50.000,276,10993037,12445,0,1759500649,12968.461369909994,44.51729981999961,53358.06895368 2025-10-03,14:10:51.000,276,10993128,12445,0,1759500650,12968.89923006,44.623036770004546,53358.05497944001 2025-10-03,14:10:52.000,276,10993063,12325,0,1759500651,12969.330353899997,44.70057720000477,53358.11786352 2025-10-03,14:10:53.000,276,10993078,12365,0,1759500652,12969.76821404999,44.771068499998364,53358.12485064001 2025-10-03,14:10:54.000,276,10993099,12605,0,1759500653,12970.266700989996,44.820412410001154,53358.19472184001 2025-10-03,14:10:55.000,276,10993074,12485,0,1759500654,12971.000958779994,44.806314150002436,53358.26459304001 2025-10-03,14:10:56.000,276,10993050,12405,0,1759500655,12971.580281440001,44.83451066999987,53358.320490000006 2025-10-03,14:10:57.000,276,10993017,12605,0,1759500656,12972.18654933999,44.88385458000266,53358.439271040006 2025-10-03,14:10:58.000,276,10993042,12605,0,1759500657,12972.846707719997,44.933198489998176,53358.50215512 2025-10-03,14:10:59.000,276,10993061,12285,0,1759500658,12973.520338719994,44.869756320003944,53358.57202632 2025-10-03,14:11:00.000,276,10993079,12285,0,1759500659,12974.193969719992,44.67238068000006,53358.7397172 2025-10-03,14:11:01.000,276,10993059,12485,0,1759500660,12974.81371024,44.55254547000368,53358.85151112 2025-10-03,14:11:02.000,276,10993106,12485,0,1759500661,12975.359351350002,44.4186120000013,53359.00522776 2025-10-03,14:11:03.000,276,10993069,12445,0,1759500662,12975.763529949989,44.235334620003414,53359.110034560006 2025-10-03,14:11:04.000,276,10993109,12565,0,1759500663,12976.120554379995,43.988615070004016,53359.23580272 2025-10-03,14:11:05.000,276,10993083,12445,0,1759500664,12976.27548951,43.777141170001414,53359.39650648001 2025-10-03,14:11:06.000,276,10993051,12405,0,1759500665,12976.342852609996,43.83353421000356,53359.41048072 2025-10-03,14:11:07.000,276,10993081,12605,0,1759500666,12976.484315119997,43.727797259998624,53359.5083004 2025-10-03,14:11:08.000,276,10993118,12485,0,1759500667,12976.565150839997,43.55861813999945,53359.57118448 2025-10-03,14:11:09.000,276,10993062,12405,0,1759500668,12976.470842499992,43.38943902000028,53359.63406856001 2025-10-03,14:11:10.000,276,10993050,12565,0,1759500669,12976.450633569992,43.07222817000002,53359.67599128 2025-10-03,14:11:11.000,276,10993029,12605,0,1759500670,12976.309171059991,42.92419643999892,53359.73188824001 2025-10-03,14:11:12.000,276,10993039,12365,0,1759500671,12976.181181169995,42.5999364599993,53359.74586248 2025-10-03,14:11:13.000,276,10993056,12485,0,1759500672,12976.01277342,42.15584127000329,53359.68297840001 2025-10-03,14:11:14.000,276,10993037,12325,0,1759500673,12975.851101979999,41.77518825000152,53359.69695264 2025-10-03,14:11:15.000,276,10993093,12325,0,1759500674,12975.750057329999,41.48617391999869,53359.662017040006 2025-10-03,14:11:16.000,276,10993057,12445,0,1759500675,12975.601858509988,41.26060176000465,53359.62009432 2025-10-03,14:11:17.000,276,10993039,12325,0,1759500676,12975.399769210002,40.992734819999896,53359.52926176 2025-10-03,14:11:18.000,276,10993039,12245,0,1759500677,12975.190943599991,40.78831005000393,53359.41746784001 2025-10-03,14:11:19.000,276,10993051,12525,0,1759500678,12974.93496382,40.50634485000046,53359.31266104 2025-10-03,14:11:20.000,276,10993072,12245,0,1759500679,12974.598148319994,40.29487094999786,53359.22182848 2025-10-03,14:11:21.000,276,10993073,12485,0,1759500680,12974.315223299993,40.005856620002305,53359.089073200004 2025-10-03,14:11:22.000,276,10993051,12405,0,1759500681,12974.005353039996,39.822579240004416,53358.98426640001 2025-10-03,14:11:23.000,276,10993038,12405,0,1759500682,12973.661801229995,39.56881055999838,53358.83753688 2025-10-03,14:11:24.000,276,10993033,12445,0,1759500683,12973.291304179998,39.28684536000219,53358.71176872 2025-10-03,14:11:25.000,276,10993059,12405,0,1759500684,12972.860180340002,39.12471537000238,53358.55805208001 2025-10-03,14:11:26.000,276,10992994,12525,0,1759500685,12972.42905649999,38.969634510001924,53358.46023240001 2025-10-03,14:11:27.000,276,10993065,12285,0,1759500686,12971.755425499992,38.969634510001924,53358.2855544 2025-10-03,14:11:28.000,276,10993050,12565,0,1759500687,12971.22999331999,38.9907819,53358.152799120006 2025-10-03,14:11:29.000,276,10993003,12365,0,1759500688,12970.718033759993,38.913241469999775,53358.02703096001 2025-10-03,14:11:30.000,276,10993001,12525,0,1759500689,12970.19933789,38.94848712000385,53357.78248176 2025-10-03,14:11:31.000,276,10993030,12565,0,1759500690,12969.599806299993,38.86389756000426,53357.5868424 2025-10-03,14:11:32.000,276,10993052,12645,0,1759500691,12969.00027471,38.680620179999096,53357.34928032 2025-10-03,14:11:33.000,276,10993045,12285,0,1759500692,12968.434424669998,38.52553931999864,53357.18857656001 2025-10-03,14:11:34.000,276,10993020,12725,0,1759500693,12967.855102009991,38.34226194000075,53356.91607888 2025-10-03,14:11:35.000,276,10993049,12445,0,1759500694,12967.322933519994,38.06029674000456,53356.692491040005 2025-10-03,14:11:36.000,276,10993029,12285,0,1759500695,12966.851391819997,37.862921100000676,53356.475890320005 2025-10-03,14:11:37.000,276,10993046,12485,0,1759500696,12966.43374059999,37.700791110000864,53356.13352144001 2025-10-03,14:11:38.000,276,10993030,12565,0,1759500697,12966.036298309999,37.4822680799989,53355.854036640005 2025-10-03,14:11:39.000,276,10993053,12445,0,1759500698,12965.760109599993,37.341285480004444,53355.65141016 2025-10-03,14:11:40.000,276,10993052,12405,0,1759500699,12965.483920890001,37.03112376000354,53355.39288672001 2025-10-03,14:11:41.000,276,10993026,12285,0,1759500700,12965.23467741999,36.650470740001765,53355.15532464001 2025-10-03,14:11:42.000,276,10993068,12365,0,1759500701,12965.005642879994,36.28391597999871,53354.86885272001 2025-10-03,14:11:43.000,276,10993002,12565,0,1759500702,12964.817026199999,35.91031209000357,53354.59635504 2025-10-03,14:11:44.000,276,10993079,12285,0,1759500703,12964.574519039998,35.68473993000225,53354.42866416 2025-10-03,14:11:45.000,276,10993032,12485,0,1759500704,12964.385902360002,35.45211864000157,53354.18411496 2025-10-03,14:11:46.000,276,10993038,12525,0,1759500705,12964.177076749991,35.141956920000666,53353.95354000001 2025-10-03,14:11:47.000,276,10993044,12485,0,1759500706,12963.927833279995,34.83884432999912,53353.71597792001 2025-10-03,14:11:48.000,276,10993024,12325,0,1759500707,12963.671853499989,34.40884740000183,53353.49937720001 2025-10-03,14:11:49.000,276,10993011,12365,0,1759500708,12963.402401099993,33.96475220999855,53353.30373784 2025-10-03,14:11:50.000,276,10993047,12565,0,1759500709,12963.106003460001,33.471313109999755,53353.073162880006 2025-10-03,14:11:51.000,276,10993079,12405,0,1759500710,12962.79613319999,32.98492314000032,53352.89149776 2025-10-03,14:11:52.000,276,10993012,12365,0,1759500711,12962.499735559999,32.611319249997905,53352.68887128001 2025-10-03,14:11:53.000,276,10993042,12485,0,1759500712,12962.210074230003,32.4139436100013,53352.43733496 2025-10-03,14:11:54.000,276,10993012,12405,0,1759500713,12961.994512309997,32.28001013999892,53352.17881152001 2025-10-03,14:11:55.000,276,10993010,12365,0,1759500714,12961.65769680999,32.04738884999824,53351.948236560005 2025-10-03,14:11:56.000,276,10993040,12525,0,1759500715,12961.300672379999,31.793620169999485,53351.780545680005 2025-10-03,14:11:57.000,276,10993030,12445,0,1759500716,12960.822394369992,31.504605840003933,53351.50106088 2025-10-03,14:11:58.000,276,10993055,12685,0,1759500717,12960.391270529995,31.194444120003027,53351.27048592001 2025-10-03,14:11:59.000,276,10993018,12765,0,1759500718,12959.939937759998,30.84903674999805,53350.97702688 2025-10-03,14:12:00.000,276,10993025,12525,0,1759500719,12959.320197239991,30.43313807999948,53350.71850344001 2025-10-03,14:12:01.000,276,10993062,12485,0,1759500720,12958.808237679994,30.151172880003287,53350.48094136001 2025-10-03,14:12:02.000,276,10993004,12405,0,1759500721,12958.201969779991,29.918551590002608,53350.20844368 2025-10-03,14:12:03.000,276,10993048,12405,0,1759500722,12957.582229259999,29.777568990000873,53349.96389448 2025-10-03,14:12:04.000,276,10993014,12525,0,1759500723,12956.935543499996,29.537898570000834,53349.698383920004 2025-10-03,14:12:05.000,276,10993017,12525,0,1759500724,12956.133922610003,29.21363859000121,53349.43986048 2025-10-03,14:12:06.000,276,10993008,12405,0,1759500725,12955.251465999994,28.959869910002453,53349.11146584 2025-10-03,14:12:07.000,276,10993043,12645,0,1759500726,12954.36227307999,28.79773992000264,53348.79704544 2025-10-03,14:12:08.000,276,10993033,12525,0,1759500727,12953.466343849992,28.61446254000475,53348.5035864 2025-10-03,14:12:09.000,276,10993000,12645,0,1759500728,12952.684931889999,28.452332549997664,53348.16820464 2025-10-03,14:12:10.000,276,10993066,12325,0,1759500729,12951.94393778999,28.254956910001056,53347.7699388 2025-10-03,14:12:11.000,276,10993074,12525,0,1759500730,12951.115371660002,28.085777790001885,53347.42756992 2025-10-03,14:12:12.000,276,10993037,12565,0,1759500731,12950.226178739998,27.888402149998,53347.085201040005 2025-10-03,14:12:13.000,276,10993083,12725,0,1759500732,12949.43129416,27.698075640000752,53346.76379352 2025-10-03,14:12:14.000,276,10993129,12285,0,1759500733,12948.656618510002,27.613486080001167,53346.33757920001 2025-10-03,14:12:15.000,276,10993123,12445,0,1759500734,12947.794370829994,27.451356090001354,53346.030145920005 2025-10-03,14:12:16.000,276,10993106,12645,0,1759500735,12946.918650529995,27.430208700003277,53345.589957359996 2025-10-03,14:12:17.000,276,10993110,12445,0,1759500736,12946.204601669997,27.458405220000714,53345.19867864 2025-10-03,14:12:18.000,276,10993057,12325,0,1759500737,12945.497289119994,27.5429947800003,53344.84932264001 2025-10-03,14:12:19.000,276,10993033,12525,0,1759500738,12944.769767639991,27.59938782000245,53344.43009544 2025-10-03,14:12:20.000,276,10993046,12245,0,1759500739,12943.981619370003,27.82495998000377,53344.01086824001 2025-10-03,14:12:21.000,276,10993097,12165,0,1759500740,12943.23388896,28.078728660002525,53343.60561528001 2025-10-03,14:12:22.000,276,10993037,12325,0,1759500741,12942.593939509992,28.36069385999872,53343.20036232001 2025-10-03,14:12:23.000,276,10993073,12525,0,1759500742,12941.92704481999,28.494627330001094,53342.78812224001 2025-10-03,14:12:24.000,276,10993091,12565,0,1759500743,12941.314040609992,28.607413409998117,53342.389856400005 2025-10-03,14:12:25.000,276,10993084,12485,0,1759500744,12940.862707839995,28.649708190001547,53341.99857768001 2025-10-03,14:12:26.000,276,10993057,12405,0,1759500745,12940.60672805999,28.656757320000906,53341.621273200006 2025-10-03,14:12:27.000,276,10993046,12805,0,1759500746,12940.397902449993,28.74839600999985,53341.25095584 2025-10-03,14:12:28.000,276,10993060,12125,0,1759500747,12940.229494699997,29.03036121000332,53340.880638480005 2025-10-03,14:12:29.000,276,10993072,12125,0,1759500748,12940.155395289992,29.072655989999475,53340.53128248 2025-10-03,14:12:30.000,276,10993047,12765,0,1759500749,12940.108241119997,29.284129890002077,53340.1190424 2025-10-03,14:12:31.000,276,10993094,12405,0,1759500750,12940.209285769997,29.516751180002757,53339.79064776 2025-10-03,14:12:32.000,276,10993022,12405,0,1759500751,12940.370957209998,29.700028560000646,53339.44827888 2025-10-03,14:12:33.000,276,10993082,12445,0,1759500752,12940.741454259994,29.742323340004077,53339.13385848 2025-10-03,14:12:34.000,276,10993024,12325,0,1759500753,12941.179314410001,29.777568990000873,53338.81245096001 2025-10-03,14:12:35.000,276,10993097,12365,0,1759500754,12941.751900759999,29.86215855000046,53338.56790176 2025-10-03,14:12:36.000,276,10993101,12405,0,1759500755,12942.465949619997,29.89740420000453,53338.28841696001 2025-10-03,14:12:37.000,276,10993079,12405,0,1759500756,12943.179998479995,29.932649850001326,53338.099764720006 2025-10-03,14:12:38.000,276,10992993,12365,0,1759500757,12943.927728889998,29.974944630004757,53337.8482284 2025-10-03,14:12:39.000,276,10993038,12565,0,1759500758,12944.843867049996,30.03838679999899,53337.73643448001 2025-10-03,14:12:40.000,276,10993045,12525,0,1759500759,12945.861049859996,30.13707462000457,53337.575730720004 2025-10-03,14:12:41.000,276,10993029,12805,0,1759500760,12946.655934439994,30.588218939999933,53337.43598832 2025-10-03,14:12:42.000,276,10993037,12365,0,1759500761,12947.572072599993,30.757398059999105,53337.408039840004 2025-10-03,14:12:43.000,276,10993045,12525,0,1759500762,12948.690300059992,30.743299800000386,53337.429001200006 2025-10-03,14:12:44.000,276,10993061,12245,0,1759500763,12949.936517410002,30.778545450004458,53337.380091360006 2025-10-03,14:12:45.000,276,10993041,12485,0,1759500764,12951.263570479998,30.89838066000084,53337.47092392001 2025-10-03,14:12:46.000,276,10993081,12485,0,1759500765,12952.637777719989,30.997068479999143,53337.47092392001 2025-10-03,14:12:47.000,276,10993083,12405,0,1759500766,12953.931149239994,31.095756300004723,53337.55476936 2025-10-03,14:12:48.000,276,10993033,12605,0,1759500767,12955.30535648,31.166247599998314,53337.66656328001 2025-10-03,14:12:49.000,276,10993064,12565,0,1759500768,12956.80081729999,31.2508371599979,53337.82027992 2025-10-03,14:12:50.000,276,10993046,12325,0,1759500769,12958.303014429992,31.377721500000916,53338.01591928 2025-10-03,14:12:51.000,276,10993022,12445,0,1759500770,12959.805211559993,31.504605840003933,53338.22553288 2025-10-03,14:12:52.000,276,10993093,12565,0,1759500771,12961.368035479994,31.624441050000314,53338.37924952001 2025-10-03,14:12:53.000,276,10993024,12245,0,1759500772,12962.870232609996,31.842964080002275,53338.581876000004 2025-10-03,14:12:54.000,276,10993048,12245,0,1759500773,12964.507155940002,31.969848419998016,53338.90328352 2025-10-03,14:12:55.000,276,10993035,12685,0,1759500774,12966.19796975,32.13902754000446,53339.2107168 2025-10-03,14:12:56.000,276,10993057,12485,0,1759500775,12968.036982379992,32.22361710000405,53339.57404704 2025-10-03,14:12:57.000,276,10993072,12605,0,1759500776,12969.673905709999,32.3786979600045,53339.93039016 2025-10-03,14:12:58.000,276,10993021,12605,0,1759500777,12971.29735642,32.5126314299996,53340.37057872001 2025-10-03,14:12:59.000,276,10993067,12245,0,1759500778,12972.853444029992,32.717056200002844,53340.75487032001 2025-10-03,14:13:00.000,276,10993077,12565,0,1759500779,12974.348904849998,32.886235320002015,53341.2719172 2025-10-03,14:13:01.000,276,10993058,12485,0,1759500780,12975.750057329999,33.05541444000119,53341.768002720004 2025-10-03,14:13:02.000,276,10993059,12565,0,1759500781,12977.050165159999,33.245740949998435,53342.40383064001 2025-10-03,14:13:03.000,276,10993058,12445,0,1759500782,12978.141447379989,33.49246049999783,53342.90690328001 2025-10-03,14:13:04.000,276,10993041,12565,0,1759500783,12979.232729599993,33.7744257000013,53343.49382136 2025-10-03,14:13:05.000,276,10993068,12285,0,1759500784,12980.121922519997,34.05639090000477,53344.115675040004 2025-10-03,14:13:06.000,276,10993067,12245,0,1759500785,12980.734926729994,34.40179827000247,53344.74451584 2025-10-03,14:13:07.000,276,10993038,12245,0,1759500786,12981.314249390001,34.782451290004246,53345.359382400005 2025-10-03,14:13:08.000,276,10993045,12405,0,1759500787,12981.859890499989,35.09966214000451,53345.93931336 2025-10-03,14:13:09.000,276,10993057,12205,0,1759500788,12982.25059648,35.36047995000263,53346.58911552 2025-10-03,14:13:10.000,276,10993075,12645,0,1759500789,12982.560466739997,35.64949427999818,53347.16205936 2025-10-03,14:13:11.000,276,10993013,12645,0,1759500790,12982.701929249997,35.93850861000101,53347.81884864001 2025-10-03,14:13:12.000,276,10993081,12365,0,1759500791,12982.749083419993,36.27686684999935,53348.46166368 2025-10-03,14:13:13.000,276,10993064,12405,0,1759500792,12982.823182829998,36.474242490003235,53349.07653024 2025-10-03,14:13:14.000,276,10993030,12285,0,1759500793,12982.769292349993,36.67161812999984,53349.60755136 2025-10-03,14:13:15.000,276,10993028,12205,0,1759500794,12982.762556039997,36.94653420000395,53350.16652096001 2025-10-03,14:13:16.000,276,10993049,12445,0,1759500795,12982.641302459997,37.22145027000079,53350.74645192001 2025-10-03,14:13:17.000,276,10993069,12325,0,1759500796,12982.3314322,37.510464600003615,53351.24952456001 2025-10-03,14:13:18.000,276,10993053,12485,0,1759500797,12982.075452419995,37.8417737100026,53351.731635840006 2025-10-03,14:13:19.000,276,10993100,12365,0,1759500798,12981.832945259994,38.02505109000049,53352.234708480006 2025-10-03,14:13:20.000,276,10993032,12365,0,1759500799,12981.576965480002,38.24357412000245,53352.75175536 2025-10-03,14:13:21.000,276,10993029,12485,0,1759500800,12981.395085110002,38.49029367000185,53353.17796968 2025-10-03,14:13:22.000,276,10993042,12645,0,1759500801,12981.219941049996,38.75111147999996,53353.625145360005 2025-10-03,14:13:23.000,276,10993043,12525,0,1759500802,12981.03132437,38.9907819,53354.02341120001 2025-10-03,14:13:24.000,276,10993019,12485,0,1759500803,12980.90333447999,39.195206670003245,53354.42866416 2025-10-03,14:13:25.000,276,10993062,12645,0,1759500804,12980.82249875999,39.41372969999793,53354.79199440001 2025-10-03,14:13:26.000,276,10993072,12445,0,1759500805,12980.84270768999,39.554712299999665,53355.17628600001 2025-10-03,14:13:27.000,276,10993014,12645,0,1759500806,12980.957224959995,39.53356491000159,53355.49769352 2025-10-03,14:13:28.000,276,10993073,12485,0,1759500807,12981.199732119996,39.56881055999838,53355.88897224 2025-10-03,14:13:29.000,276,10993045,12685,0,1759500808,12981.523074999997,39.41372969999793,53356.21736688 2025-10-03,14:13:30.000,276,10993003,12405,0,1759500809,12981.880099429989,39.23045232000004,53356.51781304001 2025-10-03,14:13:31.000,276,10993050,12405,0,1759500810,12982.39205899,39.096518849997665,53356.88114328001 2025-10-03,14:13:32.000,276,10993053,12445,0,1759500811,12982.762556039997,39.06127320000087,53357.146653840005 2025-10-03,14:13:33.000,276,10993043,12285,0,1759500812,12983.32840608,38.76520973999868,53357.42613864001 2025-10-03,14:13:34.000,276,10993031,12485,0,1759500813,12984.022246009998,38.47619541000313,53357.83837872001 2025-10-03,14:13:35.000,276,10993044,12365,0,1759500814,12984.6891407,38.1871810800003,53358.08991504 2025-10-03,14:13:36.000,276,10993000,12445,0,1759500815,12985.308881219993,37.79947892999917,53358.369399840005 2025-10-03,14:13:37.000,276,10993087,12245,0,1759500816,12985.78715923,37.29899070000101,53358.61394904 2025-10-03,14:13:38.000,276,10993015,12525,0,1759500817,12986.251964620002,36.770305949998146,53358.89343384001 2025-10-03,14:13:39.000,276,10993004,12685,0,1759500818,12986.602252739998,36.234572070003196,53359.19388 2025-10-03,14:13:40.000,276,10993073,12485,0,1759500819,12986.92559562,35.846869920002064,53359.41746784001 2025-10-03,14:13:41.000,276,10993016,12725,0,1759500820,12987.06705813,35.33933256000455,53359.58515872001 2025-10-03,14:13:42.000,276,10993039,12645,0,1759500821,12987.12768492,34.95867954000278,53359.75284960001 2025-10-03,14:13:43.000,276,10993037,12445,0,1759500822,12987.01990395999,34.58507565000036,53359.927527600004 2025-10-03,14:13:44.000,276,10993064,12645,0,1759500823,12986.87844144999,34.289012189998175,53360.05329576 2025-10-03,14:13:45.000,276,10993025,12325,0,1759500824,12986.635934289989,33.99294873000326,53360.165089680006 2025-10-03,14:13:46.000,276,10992992,12485,0,1759500825,12986.386690819993,33.675737880003,53360.17906392 2025-10-03,14:13:47.000,276,10993015,12445,0,1759500826,12986.022930079991,33.37967442000081,53360.17906392 2025-10-03,14:13:48.000,276,10993052,12285,0,1759500827,12985.733268749995,33.175249650004844,53360.13015408 2025-10-03,14:13:49.000,276,10993049,12205,0,1759500828,12985.376244319988,33.04836531000183,53360.095218480004 2025-10-03,14:13:50.000,276,10993045,12405,0,1759500829,12985.005747269992,32.96377575000224,53360.07425712 2025-10-03,14:13:51.000,276,10993056,12205,0,1759500830,12984.66219545999,32.96377575000224,53359.92054048001 2025-10-03,14:13:52.000,276,10993045,12445,0,1759500831,12984.412951989994,32.9708248800016,53359.86464352 2025-10-03,14:13:53.000,276,10993040,12725,0,1759500832,12984.177181139989,33.118856610002695,53359.68297840001 2025-10-03,14:13:54.000,276,10993093,12725,0,1759500833,12983.934673980002,33.15410225999949,53359.5781716 2025-10-03,14:13:55.000,276,10992991,12525,0,1759500834,12983.779738849997,33.337379640004656,53359.45240344 2025-10-03,14:13:56.000,276,10993122,12405,0,1759500835,12983.685430509991,33.54180441000062,53359.29868680001 2025-10-03,14:13:57.000,276,10993059,12445,0,1759500836,12983.564176929991,33.79557308999938,53359.23580272 2025-10-03,14:13:58.000,276,10993054,12525,0,1759500837,12983.42271441999,34.03524350999942,53359.13099592001 2025-10-03,14:13:59.000,276,10993111,12565,0,1759500838,12983.335142389995,34.2678648000001,53359.01221488001 2025-10-03,14:14:00.000,276,10993052,12285,0,1759500839,12983.26104297999,34.4793387000027,53358.91439520001 2025-10-03,14:14:01.000,276,10993057,12605,0,1759500840,12983.20041618999,34.64851782000187,53358.90740808 2025-10-03,14:14:02.000,276,10993089,12445,0,1759500841,12983.146525709999,34.90228650000063,53358.91439520001 2025-10-03,14:14:03.000,276,10993007,12605,0,1759500842,12983.106107849999,35.1701534399981,53358.83054976 2025-10-03,14:14:04.000,276,10993081,12285,0,1759500843,12983.092635229994,35.5296590700018,53358.774652800006 2025-10-03,14:14:05.000,276,10993093,12445,0,1759500844,12982.904018549998,35.839820790002705,53358.76766568001 2025-10-03,14:14:06.000,276,10993035,12365,0,1759500845,12982.883809619998,36.12883511999826,53358.774652800006 2025-10-03,14:14:07.000,276,10992995,12245,0,1759500846,12982.856864379988,36.43899683999916,53358.774652800006 2025-10-03,14:14:08.000,276,10993063,12445,0,1759500847,12982.904018549998,36.90423942000052,53358.81657552001 2025-10-03,14:14:09.000,276,10993028,12605,0,1759500848,12982.984854269998,37.341285480004444,53358.85151112 2025-10-03,14:14:10.000,276,10993050,12565,0,1759500849,12983.092635229994,37.62325068000064,53358.83753688 2025-10-03,14:14:11.000,276,10993051,12525,0,1759500850,12983.22062511999,37.85587197000132,53358.95631792 2025-10-03,14:14:12.000,276,10993049,12605,0,1759500851,12983.32840608,38.13078803999815,53359.06112472001 2025-10-03,14:14:13.000,276,10993038,12325,0,1759500852,12983.537231689996,38.384556720004184,53359.06811184 2025-10-03,14:14:14.000,276,10993034,12685,0,1759500853,12983.766266229992,38.63832540000294,53359.11702168 2025-10-03,14:14:15.000,276,10993057,12405,0,1759500854,12984.035718630003,38.8920940800017,53359.22182848 2025-10-03,14:14:16.000,276,10993045,12405,0,1759500855,12984.271489479994,39.195206670003245,53359.326635280006 2025-10-03,14:14:17.000,276,10993085,12725,0,1759500856,12984.60156866999,39.4842209999988,53359.36157088 2025-10-03,14:14:18.000,276,10993066,12485,0,1759500857,12984.931647860001,39.70274403000076,53359.53624888001 2025-10-03,14:14:19.000,276,10993011,12485,0,1759500858,12985.268463359993,39.97061096999823,53359.69695264 2025-10-03,14:14:20.000,276,10993053,12245,0,1759500859,12985.531179449994,40.09044618000189,53359.892592 2025-10-03,14:14:21.000,276,10993045,12485,0,1759500860,12985.78042291999,40.189134000000195,53360.03932152001 2025-10-03,14:14:22.000,276,10993101,12725,0,1759500861,12986.070084250001,40.238477910002985,53360.26989648 2025-10-03,14:14:23.000,276,10993058,12405,0,1759500862,12986.440581299998,40.39355877000344,53360.45854872 2025-10-03,14:14:24.000,276,10993003,12205,0,1759500863,12986.8447599,40.647327450002194,53360.56335552 2025-10-03,14:14:25.000,276,10993072,12485,0,1759500864,12987.343246839991,40.94339091000438,53360.77296912 2025-10-03,14:14:26.000,276,10993024,12565,0,1759500865,12987.848470089993,41.12666829000227,53361.01751832 2025-10-03,14:14:27.000,276,10993039,12485,0,1759500866,12988.46821061,41.30994567000016,53361.27604176 2025-10-03,14:14:28.000,276,10993015,12565,0,1759500867,12989.182259469999,41.48617391999869,53361.51360384 2025-10-03,14:14:29.000,276,10993049,12285,0,1759500868,12989.876099399997,41.59191087000363,53361.76514016001 2025-10-03,14:14:30.000,276,10993102,12565,0,1759500869,12990.56320302,41.57076347999828,53362.107509040005 2025-10-03,14:14:31.000,276,10993040,12525,0,1759500870,12991.277251879997,41.57781261000491,53362.33109688 2025-10-03,14:14:32.000,276,10993101,12325,0,1759500871,12992.03845490999,41.676500430003216,53362.67346576001 2025-10-03,14:14:33.000,276,10993057,12525,0,1759500872,12992.83333948999,41.84567955000239,53362.98089904 2025-10-03,14:14:34.000,276,10993073,12605,0,1759500873,12993.634960379997,41.97961302000476,53363.30230656001 2025-10-03,14:14:35.000,276,10993092,12325,0,1759500874,12994.450053889996,42.05715344999771,53363.686598160006 2025-10-03,14:14:36.000,276,10993086,12405,0,1759500875,12995.25167477999,42.148792140003934,53364.021979920006 2025-10-03,14:14:37.000,276,10993046,12525,0,1759500876,12996.033086739997,42.18403779000073,53364.38531016 2025-10-03,14:14:38.000,276,10993036,12285,0,1759500877,12996.747135599995,42.2545290900016,53364.71370480001 2025-10-03,14:14:39.000,276,10993100,12245,0,1759500878,12997.481393389993,42.2192834400048,53365.11895776001 2025-10-03,14:14:40.000,276,10993092,12725,0,1759500879,12998.148288079996,42.148792140003934,53365.42639104 2025-10-03,14:14:41.000,276,10993048,12445,0,1759500880,12998.741083359993,42.212234309998166,53365.83863112001 2025-10-03,14:14:42.000,276,10993026,12445,0,1759500881,12999.327142329996,42.33911865000118,53366.22990984 2025-10-03,14:14:43.000,276,10993035,12445,0,1759500882,12999.926673919988,42.48715038000228,53366.6700984 2025-10-03,14:14:44.000,276,10993055,12565,0,1759500883,13000.485787649995,42.51534689999971,53367.04740288 2025-10-03,14:14:45.000,276,10993077,12565,0,1759500884,13000.984274590002,42.508297770000354,53367.48060432 2025-10-03,14:14:46.000,276,10993085,12565,0,1759500885,13001.48949783999,42.508297770000354,53367.89983152001 2025-10-03,14:14:47.000,276,10993036,12405,0,1759500886,13001.866731199996,42.53649428999779,53368.33303296001 2025-10-03,14:14:48.000,276,10993089,12405,0,1759500887,13002.142919910002,42.550592550003785,53368.68238896 2025-10-03,14:14:49.000,276,10993102,12645,0,1759500888,13002.385427069989,42.543543420004426,53369.12956464 2025-10-03,14:14:50.000,276,10993034,12445,0,1759500889,13002.533625889999,42.543543420004426,53369.485907760005 2025-10-03,14:14:51.000,276,10993031,12405,0,1759500890,13002.72897887999,42.48715038000228,53369.891160720006 2025-10-03,14:14:52.000,276,10993033,12325,0,1759500891,13002.89738663,42.39551169000333,53370.28942656 2025-10-03,14:14:53.000,276,10993025,12525,0,1759500892,13002.95801342,42.29682386999775,53370.659743920005 2025-10-03,14:14:54.000,276,10993039,12525,0,1759500893,13003.052321759991,42.20518517999881,53370.98813856001 2025-10-03,14:14:55.000,276,10993092,12765,0,1759500894,13003.133157479991,42.1064973600005,53371.330507440005 2025-10-03,14:14:56.000,276,10993084,12285,0,1759500895,13003.187047959997,41.923219980002614,53371.70781192001 2025-10-03,14:14:57.000,276,10993057,12485,0,1759500896,13003.213993199992,41.810433899998316,53372.06415504001 2025-10-03,14:14:58.000,276,10993079,12405,0,1759500897,13003.254411059992,41.683549560002575,53372.39254968 2025-10-03,14:14:59.000,276,10993050,12245,0,1759500898,13003.254411059992,41.49322304999805,53372.69998296 2025-10-03,14:15:00.000,276,10993049,12325,0,1759500899,13003.247674749997,41.274700020003365,53373.007416240005 2025-10-03,14:15:01.000,276,10993048,12285,0,1759500900,13003.119684860001,41.02798047000397,53373.272926800004 2025-10-03,14:15:02.000,276,10993056,12485,0,1759500901,13003.011903899991,40.78831005000393,53373.56638584 2025-10-03,14:15:03.000,276,10993035,12565,0,1759500902,13002.944540799996,40.65437658000155,53373.82490928 2025-10-03,14:15:04.000,276,10993019,12445,0,1759500903,13002.85023245999,40.43585354999959,53374.132342560006 2025-10-03,14:15:05.000,276,10993047,12445,0,1759500904,13002.72897887999,40.238477910002985,53374.36291752 2025-10-03,14:15:06.000,276,10993044,12285,0,1759500905,13002.520153269994,39.99175836000359,53374.55156976 2025-10-03,14:15:07.000,276,10993026,12725,0,1759500906,13002.257437179993,39.74503881000419,53374.83804168 2025-10-03,14:15:08.000,276,10993053,12565,0,1759500907,13001.934094299992,39.448975350002,53375.0546424 2025-10-03,14:15:09.000,276,10993055,12565,0,1759500908,13001.5972788,39.138813630001096,53375.187397680005 2025-10-03,14:15:10.000,276,10993068,12565,0,1759500909,13001.186363889989,38.75816060999932,53375.38303704 2025-10-03,14:15:11.000,276,10993029,12565,0,1759500910,13000.782185290002,38.41275324000162,53375.53675368 2025-10-03,14:15:12.000,276,10992996,12445,0,1759500911,13000.283698349995,38.053247609997925,53375.690470320005 2025-10-03,14:15:13.000,276,10993093,12285,0,1759500912,12999.812156649998,37.77128241000173,53375.81623848 2025-10-03,14:15:14.000,276,10993081,12405,0,1759500913,12999.394505429991,37.454071560001466,53375.87213544 2025-10-03,14:15:15.000,276,10993010,12365,0,1759500914,12998.936436349999,37.09456592999777,53375.99790360001 2025-10-03,14:15:16.000,276,10993064,12445,0,1759500915,12998.498576199992,36.706863780003914,53376.05380056 2025-10-03,14:15:17.000,276,10993054,12285,0,1759500916,12998.047243429995,36.417849450001086,53376.0328392 2025-10-03,14:15:18.000,276,10993067,12325,0,1759500917,12997.535283869998,36.13588425000489,53376.04681344001 2025-10-03,14:15:19.000,276,10993013,12205,0,1759500918,12996.868389179996,35.93145948000165,53376.05380056 2025-10-03,14:15:20.000,276,10993039,12605,0,1759500919,12996.188021870003,35.656543410004815,53376.06078768 2025-10-03,14:15:21.000,276,10993035,12285,0,1759500920,12995.548072419995,35.40277472999878,53375.94200664 2025-10-03,14:15:22.000,276,10993086,12285,0,1759500921,12995.009167619988,35.163104309998744,53375.91405816 2025-10-03,14:15:23.000,276,10993044,12285,0,1759500922,12994.39616340999,34.84589345999848,53375.83719984 2025-10-03,14:15:24.000,276,10993048,12205,0,1759500923,12993.729268720002,34.54983000000357,53375.71143168001 2025-10-03,14:15:25.000,276,10993030,12485,0,1759500924,12993.13647343999,34.338356100000965,53375.5786764 2025-10-03,14:15:26.000,276,10993065,12445,0,1759500925,12992.550414470003,34.07753829000285,53375.43194688 2025-10-03,14:15:27.000,276,10993020,12245,0,1759500926,12991.99803704999,33.85196613000153,53375.27124312 2025-10-03,14:15:28.000,276,10993046,12205,0,1759500927,12991.432187009988,33.534755280001264,53375.08957800001 2025-10-03,14:15:29.000,276,10993041,12365,0,1759500928,12990.873073279996,33.245740949998435,53374.88695152 2025-10-03,14:15:30.000,276,10993117,12605,0,1759500929,12990.280277999998,33.04131618000247,53374.64938944 2025-10-03,14:15:31.000,276,10993100,12525,0,1759500930,12989.707691650001,32.74525272000028,53374.467724320006 2025-10-03,14:15:32.000,276,10993090,12285,0,1759500931,12989.141841609999,32.4139436100013,53374.18823952 2025-10-03,14:15:33.000,276,10993017,12285,0,1759500932,12988.609673120001,32.12492927999847,53373.91574184001 2025-10-03,14:15:34.000,276,10993012,12525,0,1759500933,12988.050559389994,31.76542365000205,53373.62228280001 2025-10-03,14:15:35.000,276,10993025,12525,0,1759500934,12987.477973039997,31.448212800001784,53373.34978512 2025-10-03,14:15:36.000,276,10993057,12605,0,1759500935,12986.99969502999,31.173296729997674,53373.09824880001 2025-10-03,14:15:37.000,276,10993065,12325,0,1759500936,12986.534889639988,30.95477370000299,53372.7488928 2025-10-03,14:15:38.000,276,10993032,12445,0,1759500937,12986.123974729991,30.70805415000359,53372.52530496001 2025-10-03,14:15:39.000,276,10993069,12485,0,1759500938,12985.632224099994,30.42608895000012,53372.14800048 2025-10-03,14:15:40.000,276,10993056,12485,0,1759500939,12985.147209779992,30.186418530000083,53371.9104384 2025-10-03,14:15:41.000,276,10992979,12565,0,1759500940,12984.62851391,29.90445333000389,53371.58204376 2025-10-03,14:15:42.000,276,10993059,12565,0,1759500941,12984.109818039993,29.61543900000106,53371.26762336 2025-10-03,14:15:43.000,276,10993056,12405,0,1759500942,12983.638276339996,29.291179020001437,53370.91128024 2025-10-03,14:15:44.000,276,10993112,12365,0,1759500943,12983.20041618999,28.959869910002453,53370.59685984 2025-10-03,14:15:45.000,276,10993043,12405,0,1759500944,12982.802973899998,28.58626602000004,53370.31038792 2025-10-03,14:15:46.000,276,10993037,12365,0,1759500945,12982.432476850001,28.269055169999774,53369.98199328001 2025-10-03,14:15:47.000,276,10993039,12285,0,1759500946,12982.035034559995,28.029384749999736,53369.63263728 2025-10-03,14:15:48.000,276,10993084,12285,0,1759500947,12981.637592270003,27.76856694000162,53369.318216880005 2025-10-03,14:15:49.000,276,10993072,12365,0,1759500948,12981.246886289991,27.52889652000158,53368.9409124 2025-10-03,14:15:50.000,276,10993083,12645,0,1759500949,12980.80228982999,27.34561914000369,53368.60553064 2025-10-03,14:15:51.000,276,10993000,12685,0,1759500950,12980.411583849993,27.049555680001504,53368.22123904 2025-10-03,14:15:52.000,276,10993059,12605,0,1759500951,12980.034350490001,26.866278300003614,53367.91380576 2025-10-03,14:15:53.000,276,10993103,12645,0,1759500952,12979.60996296,26.55611658000271,53367.59938536 2025-10-03,14:15:54.000,276,10993035,12445,0,1759500953,12979.225993289998,26.25300399000116,53367.25002936001 2025-10-03,14:15:55.000,276,10993100,12445,0,1759500954,12978.815078380001,25.963989659998333,53366.879712 2025-10-03,14:15:56.000,276,10993035,12725,0,1759500955,12978.437845019995,25.703171850000217,53366.53035600001 2025-10-03,14:15:57.000,276,10993068,12485,0,1759500956,12978.026930109998,25.4423540400021,53366.250871200005 2025-10-03,14:15:58.000,276,10993091,12365,0,1759500957,12977.568861029991,25.2308801399995,53365.85959248001 2025-10-03,14:15:59.000,276,10993045,12605,0,1759500958,12977.11079195,25.075799279999046,53365.55215920001 2025-10-03,14:16:00.000,276,10993044,12565,0,1759500959,12976.571887149992,25.019406240004173,53365.10498352 2025-10-03,14:16:01.000,276,10993040,12565,0,1759500960,12976.03298235,25.012357110004814,53364.83248584001 2025-10-03,14:16:02.000,276,10993117,12285,0,1759500961,12975.507550169998,24.99825884999882,53364.455181360005 2025-10-03,14:16:03.000,276,10993060,12405,0,1759500962,12974.92822750999,24.934816680004587,53364.14774808 2025-10-03,14:16:04.000,276,10993083,12565,0,1759500963,12974.288278059998,24.793834080002853,53363.75646936001 2025-10-03,14:16:05.000,276,10993056,12645,0,1759500964,12973.68874646999,24.62465496000368,53363.36519064 2025-10-03,14:16:06.000,276,10993028,12725,0,1759500965,12973.035324399993,24.427279319999798,53362.98089904 2025-10-03,14:16:07.000,276,10993058,12445,0,1759500966,12972.39537495,24.279247589998704,53362.67346576001 2025-10-03,14:16:08.000,276,10993090,12645,0,1759500967,12971.681326090002,24.05367543000466,53362.21930296001 2025-10-03,14:16:09.000,276,10993075,12525,0,1759500968,12970.980749849994,23.849250660001417,53361.93283104001 2025-10-03,14:16:10.000,276,10993075,12325,0,1759500969,12970.246492059996,23.743513710003754,53361.49962960001 2025-10-03,14:16:11.000,276,10993085,12565,0,1759500970,12969.552652129998,23.680071540002245,53361.05944104 2025-10-03,14:16:12.000,276,10993070,12645,0,1759500971,12968.8588122,23.5884328500033,53360.71008504001 2025-10-03,14:16:13.000,276,10993059,12445,0,1759500972,12968.164972270002,23.391057209999417,53360.30483208001 2025-10-03,14:16:14.000,276,10993022,12445,0,1759500973,12967.34987875999,23.109092010003224,53359.878617760005 2025-10-03,14:16:15.000,276,10993090,12525,0,1759500974,12966.689720379996,22.9187654999987,53359.48035192 2025-10-03,14:16:16.000,276,10993095,12245,0,1759500975,12966.022825689994,22.74253725000017,53359.06112472001 2025-10-03,14:16:17.000,276,10993032,12605,0,1759500976,12965.27509527999,22.49581770000077,53358.69080736 2025-10-03,14:16:18.000,276,10993110,12445,0,1759500977,12964.662091069993,22.26319641000009,53358.271580160006 2025-10-03,14:16:19.000,276,10993064,12485,0,1759500978,12963.99519637999,22.058771640004124,53357.81043024001 2025-10-03,14:16:20.000,276,10993147,12685,0,1759500979,12963.409137410003,22.09401729000092,53357.39819016 2025-10-03,14:16:21.000,276,10993081,12405,0,1759500980,12962.870232609996,22.051722510004765,53356.9929372 2025-10-03,14:16:22.000,276,10993110,12285,0,1759500981,12962.230283159988,21.981231210003898,53356.58069712 2025-10-03,14:16:23.000,276,10993081,12165,0,1759500982,12961.549915849995,21.797953829998733,53356.19640552 2025-10-03,14:16:24.000,276,10993109,12325,0,1759500983,12960.970593190003,21.706315139999788,53355.735255600004 2025-10-03,14:16:25.000,276,10993125,12565,0,1759500984,12960.472106249996,21.664020360003633,53355.2810928 2025-10-03,14:16:26.000,276,10993102,12285,0,1759500985,12959.919728829998,21.558283409998694,53354.896801200004 2025-10-03,14:16:27.000,276,10993093,12445,0,1759500986,12959.212416279996,21.46664471999975,53354.463599760005 2025-10-03,14:16:28.000,276,10993083,12365,0,1759500987,12958.599412069998,21.47369384999911,53354.01642408 2025-10-03,14:16:29.000,276,10993081,12285,0,1759500988,12958.02682572,21.438448200002313,53353.604184 2025-10-03,14:16:30.000,276,10993068,12565,0,1759500989,12957.494657229989,21.537136020000617,53353.19893104 2025-10-03,14:16:31.000,276,10993106,12605,0,1759500990,12956.949016120001,21.664020360003633,53352.835600800005 2025-10-03,14:16:32.000,276,10993063,12485,0,1759500991,12956.383166079999,21.776806440000655,53352.39541224001 2025-10-03,14:16:33.000,276,10993085,12565,0,1759500992,12955.938569619997,21.92483817000175,53351.93426232 2025-10-03,14:16:34.000,276,10993080,12605,0,1759500993,12955.56807257,21.833199480002804,53351.54997072 2025-10-03,14:16:35.000,276,10993039,12405,0,1759500994,12955.23799337999,21.649922100004915,53351.18664048 2025-10-03,14:16:36.000,276,10993103,12245,0,1759500995,12954.887705259993,21.50189037000382,53350.83029736 2025-10-03,14:16:37.000,276,10993099,12645,0,1759500996,12954.537417139996,21.396153419998882,53350.36216032001 2025-10-03,14:16:38.000,276,10993073,12445,0,1759500997,12954.335327839995,21.417300810004235,53349.96389448 2025-10-03,14:16:39.000,276,10993117,12645,0,1759500998,12954.05913912999,21.389104289999523,53349.670435440006 2025-10-03,14:16:40.000,276,10993072,12205,0,1759500999,12953.863786139998,21.353858640002727,53349.335053680006 2025-10-03,14:16:41.000,276,10993110,12405,0,1759501000,12953.661696839998,21.360907770002086,53348.99268480001 2025-10-03,14:16:42.000,276,10993086,12205,0,1759501001,12953.479816469997,21.382055160000164,53348.692238640004 2025-10-03,14:16:43.000,276,10993071,12485,0,1759501002,12953.203627759991,21.424349940003594,53348.34986976001 2025-10-03,14:16:44.000,276,10993108,12325,0,1759501003,12952.94764798,21.727462529997865,53348.01448800001 2025-10-03,14:16:45.000,276,10993046,12565,0,1759501004,12952.77924022999,21.80500295999809,53347.76295168 2025-10-03,14:16:46.000,276,10993131,12485,0,1759501005,12952.644514029998,21.833199480002804,53347.4555184 2025-10-03,14:16:47.000,276,10993100,12485,0,1759501006,12952.637777719989,21.840248610002163,53347.183020720004 2025-10-03,14:16:48.000,276,10993074,12605,0,1759501007,12952.577150929988,21.85434687000088,53346.9314844 2025-10-03,14:16:49.000,276,10993046,12445,0,1759501008,12952.476106280003,21.967132949997904,53346.58911552 2025-10-03,14:16:50.000,276,10993045,12325,0,1759501009,12952.395270560002,22.14336120000371,53346.35854056001 2025-10-03,14:16:51.000,276,10993114,12405,0,1759501010,12952.267280669992,22.234999890002655,53346.15591408 2025-10-03,14:16:52.000,276,10993112,12285,0,1759501011,12952.092136610001,22.27024553999945,53345.94630048 2025-10-03,14:16:53.000,276,10993107,12525,0,1759501012,12951.997828269996,22.432375529999263,53345.71572552001 2025-10-03,14:16:54.000,276,10993122,12405,0,1759501013,12951.7485848,22.67909507999866,53345.50611192 2025-10-03,14:16:55.000,276,10993056,12325,0,1759501014,12951.499341329989,22.862372460003826,53345.31745968 2025-10-03,14:16:56.000,276,10993102,12405,0,1759501015,12951.290515719993,22.989256799999566,53345.121820320004 2025-10-03,14:16:57.000,276,10993077,12405,0,1759501016,12951.115371660002,23.038600710002356,53344.99605216001 2025-10-03,14:16:58.000,276,10993081,12645,0,1759501017,12950.920018669996,23.243025479998323,53344.81438704 2025-10-03,14:16:59.000,276,10993039,12325,0,1759501018,12950.6707752,23.30646764999983,53344.695606 2025-10-03,14:17:00.000,276,10993088,12405,0,1759501019,12950.38111386999,23.32056590999855,53344.520928000005 2025-10-03,14:17:01.000,276,10993071,12365,0,1759501020,12950.131870399993,23.250074609997682,53344.32528864001 2025-10-03,14:17:02.000,276,10993113,12485,0,1759501021,12949.923044789997,23.20073070000217,53344.21349472 2025-10-03,14:17:03.000,276,10993079,12565,0,1759501022,12949.687273939991,23.18663244000345,53344.08772656001 2025-10-03,14:17:04.000,276,10993099,12405,0,1759501023,12949.397612609995,23.109092010003224,53343.9270228 2025-10-03,14:17:05.000,276,10993099,12565,0,1759501024,12949.101214969989,23.102042880003864,53343.801254640006 2025-10-03,14:17:06.000,276,10993107,12285,0,1759501025,12948.953016149993,23.207779830001527,53343.70343496001 2025-10-03,14:17:07.000,276,10993138,12565,0,1759501026,12948.798081020002,23.433351990002848,53343.61958952 2025-10-03,14:17:08.000,276,10993076,12485,0,1759501027,12948.663354819997,23.496794160004356,53343.45888576001 2025-10-03,14:17:09.000,276,10993081,12405,0,1759501028,12948.528628619992,23.517941550002433,53343.444911520004 2025-10-03,14:17:10.000,276,10993108,12285,0,1759501029,12948.447792899991,23.53203981000115,53343.32613048 2025-10-03,14:17:11.000,276,10993071,12325,0,1759501030,12948.407375039991,23.53203981000115,53343.27023352001 2025-10-03,14:17:12.000,276,10993096,12525,0,1759501031,12948.3130667,23.630727629999456,53343.13747824 2025-10-03,14:17:13.000,276,10993127,12485,0,1759501032,12948.18507680999,23.72941544999776,53343.11651688 2025-10-03,14:17:14.000,276,10993110,12525,0,1759501033,12948.137922639995,23.919741960002284,53343.04664568 2025-10-03,14:17:15.000,276,10993103,12365,0,1759501034,12948.00319643999,24.131215860004886,53342.99773584 2025-10-03,14:17:16.000,276,10993087,12445,0,1759501035,12947.868470239999,24.476623230002588,53342.96978736 2025-10-03,14:17:17.000,276,10993053,12285,0,1759501036,12947.720271419988,24.977111460000742,53342.90690328001 2025-10-03,14:17:18.000,276,10993091,12325,0,1759501037,12947.592281529993,25.244978399998217,53342.85799344 2025-10-03,14:17:19.000,276,10993117,12565,0,1759501038,12947.619226770003,25.44940317000146,53342.85799344 2025-10-03,14:17:20.000,276,10993085,12605,0,1759501039,12947.599017840002,25.61858229000063,53342.78812224001 2025-10-03,14:17:21.000,276,10993071,12405,0,1759501040,12947.585545219998,25.66792620000342,53342.795109360006 2025-10-03,14:17:22.000,276,10993140,12165,0,1759501041,12947.545127359997,25.68202446000214,53342.76017376 2025-10-03,14:17:23.000,276,10993108,12485,0,1759501042,12947.396928540002,25.67497533000278,53342.76716088001 2025-10-03,14:17:24.000,276,10993095,12525,0,1759501043,12947.356510680002,25.731368369997654,53342.76716088001 2025-10-03,14:17:25.000,276,10993089,12445,0,1759501044,12947.309356509992,25.90759662000346,53342.81607072001 2025-10-03,14:17:26.000,276,10993099,12725,0,1759501045,12947.302620199996,26.020382700000482,53342.795109360006 2025-10-03,14:17:27.000,276,10993115,12325,0,1759501046,12947.262202339996,26.1472670400035,53342.78812224001 2025-10-03,14:17:28.000,276,10993045,12445,0,1759501047,12947.17463031,26.295298770004592,53342.8090836 2025-10-03,14:17:29.000,276,10993086,12525,0,1759501048,12947.11400352,26.365790069998184,53342.85799344 2025-10-03,14:17:30.000,276,10993069,12645,0,1759501049,12947.120739829996,26.344642680000106,53342.85799344 2025-10-03,14:17:31.000,276,10993085,12485,0,1759501050,12947.181366619996,26.26005312000052,53342.892929040005 2025-10-03,14:17:32.000,276,10993071,12165,0,1759501051,12947.188102929991,26.119070519998786,53342.92786464 2025-10-03,14:17:33.000,276,10993077,12285,0,1759501052,12947.167893999991,26.055628350004554,53342.96978736 2025-10-03,14:17:34.000,276,10993086,12445,0,1759501053,12947.167893999991,26.09792313000071,53342.95581312001 2025-10-03,14:17:35.000,276,10993072,12525,0,1759501054,12947.255466030001,26.25300399000116,53342.98376160001 2025-10-03,14:17:36.000,276,10993103,12285,0,1759501055,12947.437346400002,26.415133980000974,53343.060619920005 2025-10-03,14:17:37.000,276,10993062,12365,0,1759501056,12947.632699389993,26.619558750004217,53343.109529760004 2025-10-03,14:17:38.000,276,10993061,12565,0,1759501057,12947.895415479994,26.746443089999957,53343.10254264001 2025-10-03,14:17:39.000,276,10993053,12445,0,1759501058,12948.10424108999,26.816934390000824,53343.1584396 2025-10-03,14:17:40.000,276,10993043,12485,0,1759501059,12948.33327563,27.000211769998714,53343.20036232001 2025-10-03,14:17:41.000,276,10993048,12485,0,1759501060,12948.582519099997,27.19053828000324,53343.31914336001 2025-10-03,14:17:42.000,276,10993074,12405,0,1759501061,12948.838498880003,27.35266827000305,53343.36805320001 2025-10-03,14:17:43.000,276,10993100,12205,0,1759501062,12949.20225961999,27.627584339999885,53343.45888576001 2025-10-03,14:17:44.000,276,10993019,12445,0,1759501063,12949.50539356999,27.99413910000294,53343.57067968 2025-10-03,14:17:45.000,276,10993057,12485,0,1759501064,12949.768109659992,28.41003777000151,53343.66849936 2025-10-03,14:17:46.000,276,10993056,12365,0,1759501065,12950.098188849988,28.713150360003056,53343.7872804 2025-10-03,14:17:47.000,276,10993103,12285,0,1759501066,12950.414795419994,28.98806642999989,53343.95497128 2025-10-03,14:17:48.000,276,10993069,12245,0,1759501067,12950.79202878,29.192491200003133,53344.04580384 2025-10-03,14:17:49.000,276,10993100,12485,0,1759501068,12951.250097859993,29.38281771000038,53344.17855912001 2025-10-03,14:17:50.000,276,10993109,12645,0,1759501069,12951.714903249995,29.65773378000449,53344.353237120005 2025-10-03,14:17:51.000,276,10993053,12525,0,1759501070,12952.220126499997,29.876256809999177,53344.54188936001 2025-10-03,14:17:52.000,276,10993046,12325,0,1759501071,12952.745558679999,30.0665833200037,53344.67464464 2025-10-03,14:17:53.000,276,10993035,12405,0,1759501072,12953.304672409991,30.32035200000246,53344.88425824 2025-10-03,14:17:54.000,276,10993060,12565,0,1759501073,12953.809895659993,30.60936632999801,53345.072910480005 2025-10-03,14:17:55.000,276,10993053,12405,0,1759501074,12954.355536769996,30.84198761999869,53345.26854984 2025-10-03,14:17:56.000,276,10993090,12325,0,1759501075,12954.867496329993,31.08165803999873,53345.478163440006 2025-10-03,14:17:57.000,276,10993099,12245,0,1759501076,12955.493973159995,31.208542380001745,53345.65284144 2025-10-03,14:17:58.000,276,10993068,12405,0,1759501077,12956.127186299993,31.34247585000412,53345.918352 2025-10-03,14:17:59.000,276,10993018,12485,0,1759501078,12956.69977264999,31.69493235000118,53346.16988832001 2025-10-03,14:18:00.000,276,10993034,12445,0,1759501079,12957.359931029998,32.05443798000488,53346.442386 2025-10-03,14:18:01.000,276,10993039,12605,0,1759501080,12958.10766144,32.45623839000473,53346.63802536 2025-10-03,14:18:02.000,276,10993048,12605,0,1759501081,12958.95643649999,32.74525272000028,53346.91052304001 2025-10-03,14:18:03.000,276,10993020,12365,0,1759501082,12959.751321080003,33.062463570000546,53347.203982080006 2025-10-03,14:18:04.000,276,10993022,12485,0,1759501083,12960.586623520001,33.54885353999998,53347.51141536001 2025-10-03,14:18:05.000,276,10993063,12205,0,1759501084,12961.33435392999,34.00704699000198,53347.72801608001 2025-10-03,14:18:06.000,276,10993068,12445,0,1759501085,12962.129238510002,34.58507565000036,53348.03544936001 2025-10-03,14:18:07.000,276,10993049,12485,0,1759501086,12962.81634212999,35.07851474999916,53348.31493416 2025-10-03,14:18:08.000,276,10993017,12325,0,1759501087,12963.476500509998,35.52260994000244,53348.664290160006 2025-10-03,14:18:09.000,276,10993014,12445,0,1759501088,12964.09624102999,35.91736122000293,53349.027620400004 2025-10-03,14:18:10.000,276,10993017,12565,0,1759501089,12964.682299999993,36.31916163000278,53349.37697640001 2025-10-03,14:18:11.000,276,10993094,12245,0,1759501090,12965.30204052,36.77735508000478,53349.698383920004 2025-10-03,14:18:12.000,276,10993054,12605,0,1759501091,12965.908308419988,37.1368607100012,53350.08267552 2025-10-03,14:18:13.000,276,10993004,12285,0,1759501092,12966.46068584,37.44702243000211,53350.40408304 2025-10-03,14:18:14.000,276,10993048,12605,0,1759501093,12967.033272189998,37.79947892999917,53350.75343904 2025-10-03,14:18:15.000,276,10993059,12445,0,1759501094,12967.65974902,38.06029674000456,53351.16567912 2025-10-03,14:18:16.000,276,10993012,12485,0,1759501095,12968.306434779988,38.271770639999886,53351.542983600004 2025-10-03,14:18:17.000,276,10993062,12445,0,1759501096,12968.97332946999,38.567834100002074,53351.899326720006 2025-10-03,14:18:18.000,276,10993050,12485,0,1759501097,12969.620015229993,38.729964090001886,53352.26964408 2025-10-03,14:18:19.000,276,10993110,12485,0,1759501098,12970.313855159991,39.11061711000366,53352.70284552 2025-10-03,14:18:20.000,276,10993026,12565,0,1759501099,12971.16936652999,39.41372969999793,53353.10111136 2025-10-03,14:18:21.000,276,10993038,12365,0,1759501100,12971.863206460002,39.65340011999797,53353.47142872 2025-10-03,14:18:22.000,276,10993104,12285,0,1759501101,12972.57725532,39.80848097999842,53353.890655920004 2025-10-03,14:18:23.000,276,10993038,12405,0,1759501102,12973.196995839993,39.907168800004,53354.32385736 2025-10-03,14:18:24.000,276,10993081,12365,0,1759501103,12973.7763185,40.06929879000381,53354.74308456001 2025-10-03,14:18:25.000,276,10993027,12405,0,1759501104,12974.396059019993,40.224379650004266,53355.16231176 2025-10-03,14:18:26.000,276,10993045,12525,0,1759501105,12974.98885429999,40.35126399000001,53355.5955132 2025-10-03,14:18:27.000,276,10993041,12365,0,1759501106,12975.399769210002,40.49224659000174,53356.035701759996 2025-10-03,14:18:28.000,276,10993026,12125,0,1759501107,12975.979091869995,40.69667135999771,53356.48986456 2025-10-03,14:18:29.000,276,10993040,12805,0,1759501108,12976.403479399996,40.872899610003515,53356.88114328001 2025-10-03,14:18:30.000,276,10993045,12445,0,1759501109,12976.794185379993,41.21125785000186,53357.27940912 2025-10-03,14:18:31.000,276,10993007,12485,0,1759501110,12977.12426456999,41.47207565999997,53357.747546160004 2025-10-03,14:18:32.000,276,10992995,12485,0,1759501111,12977.43413483,41.80338476999896,53358.14581200001 2025-10-03,14:18:33.000,276,10993032,12445,0,1759501112,12977.838313430002,42.05715344999771,53358.606961920006 2025-10-03,14:18:34.000,276,10993045,12565,0,1759501113,12978.215546789994,42.29682386999775,53359.040163360005 2025-10-03,14:18:35.000,276,10993059,12565,0,1759501114,12978.559098599995,42.61403471999802,53359.473364800004 2025-10-03,14:18:36.000,276,10993031,12365,0,1759501115,12978.848759929992,42.93124556999828,53359.892592 2025-10-03,14:18:37.000,276,10993026,12485,0,1759501116,12979.172102809993,43.17796511999768,53360.32579344001 2025-10-03,14:18:38.000,276,10993011,12445,0,1759501117,12979.428082589999,43.45288119000179,53360.75200776 2025-10-03,14:18:39.000,276,10993009,12645,0,1759501118,12979.71100761,43.600912920002884,53361.16424784001 2025-10-03,14:18:40.000,276,10993022,12445,0,1759501119,12980.135395140001,43.69255161000183,53361.54155232 2025-10-03,14:18:41.000,276,10993052,12685,0,1759501120,12980.606936839999,43.889927249998436,53362.01667648 2025-10-03,14:18:42.000,276,10992977,12445,0,1759501121,12980.88986186,44.05910637000488,53362.41494232001 2025-10-03,14:18:43.000,276,10992989,12245,0,1759501122,12981.17278688,44.25648201000149,53362.86910512001 2025-10-03,14:18:44.000,276,10993009,12485,0,1759501123,12981.550020239993,44.37631721999787,53363.27435808001 2025-10-03,14:18:45.000,276,10992988,12485,0,1759501124,12981.799263709989,44.65828242000134,53363.63768832001 2025-10-03,14:18:46.000,276,10993032,12445,0,1759501125,12982.035034559995,44.77811762999772,53364.09883824 2025-10-03,14:18:47.000,276,10993053,12325,0,1759501126,12982.26406909999,44.806314150002436,53364.46915560001 2025-10-03,14:18:48.000,276,10993010,12645,0,1759501127,12982.466158399991,44.70057720000477,53364.860434320006 2025-10-03,14:18:49.000,276,10992988,12565,0,1759501128,12982.587411979992,44.65828242000134,53365.25171304 2025-10-03,14:18:50.000,276,10993030,12405,0,1759501129,12982.688456629992,44.644184160002624,53365.57312056001 2025-10-03,14:18:51.000,276,10993002,12485,0,1759501130,12982.708665559992,44.594840249999834,53365.87356672 2025-10-03,14:18:52.000,276,10993046,12565,0,1759501131,12982.755819730002,44.594840249999834,53366.16003864 2025-10-03,14:18:53.000,276,10993023,12485,0,1759501132,12982.856864379988,44.587791120000475,53366.57926584001 2025-10-03,14:18:54.000,276,10993034,12445,0,1759501133,12983.018535819989,44.67238068000006,53366.88669912 2025-10-03,14:18:55.000,276,10993060,12405,0,1759501134,12983.005063199998,44.6653315500007,53367.20111952001 2025-10-03,14:18:56.000,276,10993051,12245,0,1759501135,12983.099371539989,44.60893850999855,53367.43169448 2025-10-03,14:18:57.000,276,10993047,12445,0,1759501136,12983.20041618999,44.42566113000066,53367.73214064001 2025-10-03,14:18:58.000,276,10993054,12285,0,1759501137,12983.22062511999,44.33402244000172,53367.9627156 2025-10-03,14:18:59.000,276,10993064,12405,0,1759501138,12983.166734639999,44.31287505000364,53368.11643224001 2025-10-03,14:19:00.000,276,10993012,12805,0,1759501139,12983.22736143,44.50320156000089,53368.33303296001 2025-10-03,14:19:01.000,276,10993023,12565,0,1759501140,12983.28125190999,44.67238068000006,53368.53565944 2025-10-03,14:19:02.000,276,10993016,12565,0,1759501141,12983.34187869999,44.580741990001115,53368.745273040004 2025-10-03,14:19:03.000,276,10993053,12445,0,1759501142,12983.34187869999,44.411562870001944,53369.00379648001 2025-10-03,14:19:04.000,276,10993052,12485,0,1759501143,12983.22736143,44.14369593000447,53369.101616160006 2025-10-03,14:19:05.000,276,10993022,12445,0,1759501144,12983.079162609989,43.91107464000379,53369.28328128 2025-10-03,14:19:06.000,276,10992999,12525,0,1759501145,12983.045481059999,43.777141170001414,53369.4649464 2025-10-03,14:19:07.000,276,10993039,12445,0,1759501146,12982.964645339998,43.65730595999776,53369.59071456 2025-10-03,14:19:08.000,276,10993048,12285,0,1759501147,12982.802973899998,43.530421620002016,53369.71648272001 2025-10-03,14:19:09.000,276,10993063,12605,0,1759501148,12982.506576259992,43.44583206000243,53369.83526376 2025-10-03,14:19:10.000,276,10993013,12445,0,1759501149,12982.12260658999,43.29780033000134,53369.91212208001 2025-10-03,14:19:11.000,276,10993052,12685,0,1759501150,12981.826208949999,43.19911251000303,53370.037890240004 2025-10-03,14:19:12.000,276,10992986,12285,0,1759501151,12981.671273819993,43.128621210002166,53370.12173568 2025-10-03,14:19:13.000,276,10993016,12485,0,1759501152,12981.462448209997,42.98058948000107,53370.18461976 2025-10-03,14:19:14.000,276,10993071,12685,0,1759501153,12981.118896399996,42.8114103600019,53370.28942656 2025-10-03,14:19:15.000,276,10993019,12285,0,1759501154,12980.707981489999,42.61403471999802,53370.24750384001 2025-10-03,14:19:16.000,276,10993039,12365,0,1759501155,12980.324011819997,42.37436429999798,53370.31038792 2025-10-03,14:19:17.000,276,10993063,12605,0,1759501156,12979.91309691,42.02895693000028,53370.33134928 2025-10-03,14:19:18.000,276,10993032,12285,0,1759501157,12979.428082589999,41.7610899900028,53370.324362160005 2025-10-03,14:19:19.000,276,10993002,12645,0,1759501158,12978.882441479996,41.514370440003404,53370.3383364 2025-10-03,14:19:20.000,276,10993026,12485,0,1759501159,12978.316591439994,41.35224045000359,53370.29641368001 2025-10-03,14:19:21.000,276,10993016,12485,0,1759501160,12977.885467599997,41.21125785000186,53370.33134928 2025-10-03,14:19:22.000,276,10993017,12645,0,1759501161,12977.37350804,41.0914226399982,53370.26846520001 2025-10-03,14:19:23.000,276,10993055,12445,0,1759501162,12976.747031209998,40.95044004000374,53370.24750384001 2025-10-03,14:19:24.000,276,10993023,12685,0,1759501163,12976.04645496999,40.56978702000197,53370.14968416001 2025-10-03,14:19:25.000,276,10993047,12405,0,1759501164,12975.514286479993,40.28077268999914,53370.01692888 2025-10-03,14:19:26.000,276,10993058,12285,0,1759501165,12974.93496382,39.998807490002946,53369.92609632 2025-10-03,14:19:27.000,276,10993057,12245,0,1759501166,12974.234387579992,39.88602140999865,53369.80731528 2025-10-03,14:19:28.000,276,10993025,12645,0,1759501167,12973.56749288999,39.76618620000227,53369.74443120001 2025-10-03,14:19:29.000,276,10993022,12365,0,1759501168,12973.028588089997,39.80848097999842,53369.583727440004 2025-10-03,14:19:30.000,276,10993065,12325,0,1759501169,12972.53683746,39.773235330001626,53369.40206232 2025-10-03,14:19:31.000,276,10993030,12645,0,1759501170,12971.977723729993,39.63225272999989,53369.24135856001 2025-10-03,14:19:32.000,276,10993059,12525,0,1759501171,12971.41187368999,39.547663170000305,53369.10860328 2025-10-03,14:19:33.000,276,10993039,12485,0,1759501172,12970.778660549993,39.378484050001134,53368.933925280005 2025-10-03,14:19:34.000,276,10993075,12405,0,1759501173,12970.13197478999,39.04717494000215,53368.78020864 2025-10-03,14:19:35.000,276,10993048,12565,0,1759501174,12969.518970579993,38.83570103999955,53368.53565944 2025-10-03,14:19:36.000,276,10993045,12525,0,1759501175,12968.926175299996,38.793406260003394,53368.34002008 2025-10-03,14:19:37.000,276,10993032,12565,0,1759501176,12968.266016920003,38.737013220001245,53368.095470880005 2025-10-03,14:19:38.000,276,10992980,12805,0,1759501177,12967.67322163999,38.546686710003996,53367.7880376 2025-10-03,14:19:39.000,276,10993032,12365,0,1759501178,12967.046744810003,38.3986549800029,53367.55047552 2025-10-03,14:19:40.000,276,10993051,12645,0,1759501179,12966.48089477,38.25062325000181,53367.31291344 2025-10-03,14:19:41.000,276,10993017,12285,0,1759501180,12965.915044729998,38.095542390001356,53367.089325600005 2025-10-03,14:19:42.000,276,10993026,12485,0,1759501181,12965.227941109995,37.884068489998754,53366.76093096 2025-10-03,14:19:43.000,276,10993047,12565,0,1759501182,12964.587991660002,37.813577189997886,53366.481446159996 2025-10-03,14:19:44.000,276,10993002,12645,0,1759501183,12963.79310707999,37.71488936999958,53366.24388408001 2025-10-03,14:19:45.000,276,10993068,12605,0,1759501184,12963.004958810001,37.517513730002975,53365.9015152 2025-10-03,14:19:46.000,276,10993037,12605,0,1759501185,12962.237019469998,37.36243287000252,53365.54517208 2025-10-03,14:19:47.000,276,10993004,12485,0,1759501186,12961.48255275,37.19325375000335,53365.25870016 2025-10-03,14:19:48.000,276,10992984,12725,0,1759501187,12960.768503890002,37.115713320003124,53364.93729264 2025-10-03,14:19:49.000,276,10993051,12445,0,1759501188,12959.966882999994,37.172106359998,53364.504091200004 2025-10-03,14:19:50.000,276,10993018,12805,0,1759501189,12959.04400853,37.09456592999777,53364.189670800006 2025-10-03,14:19:51.000,276,10993029,12765,0,1759501190,12958.228915020001,37.14390984000056,53363.79140496 2025-10-03,14:19:52.000,276,10993051,12845,0,1759501191,12957.420557819998,37.26374505000422,53363.42807472 2025-10-03,14:19:53.000,276,10993047,12485,0,1759501192,12956.67956371999,37.291941570001654,53363.05775736001 2025-10-03,14:19:54.000,276,10993047,12445,0,1759501193,12955.884679139992,37.3483346100038,53362.659491520004 2025-10-03,14:19:55.000,276,10993032,12605,0,1759501194,12955.26493862,37.60915242000192,53362.19135448 2025-10-03,14:19:56.000,276,10993023,12485,0,1759501195,12954.678879649997,37.933412400001544,53361.85597272 2025-10-03,14:19:57.000,276,10993053,12645,0,1759501196,12953.951358169994,37.96160891999898,53361.47168112 2025-10-03,14:19:58.000,276,10993048,12525,0,1759501197,12953.351826580001,38.03210021999985,53361.11533800001 2025-10-03,14:19:59.000,276,10993036,12565,0,1759501198,12952.711877129994,38.08144413000264,53360.75899488001 2025-10-03,14:20:00.000,276,10993053,12365,0,1759501199,12952.179708639997,38.18013195000094,53360.36072904 2025-10-03,14:20:01.000,276,10993013,12685,0,1759501200,12951.55996811999,38.11668977999943,53359.99041168001 2025-10-03,14:20:02.000,276,10993025,12645,0,1759501201,12950.913282360001,37.94751066000026,53359.592145840004 2025-10-03,14:20:03.000,276,10993035,12045,0,1759501202,12950.455213279994,37.89111761999811,53359.24278984 2025-10-03,14:20:04.000,276,10993005,12485,0,1759501203,12950.118397779988,37.78538067000045,53358.921382320004 2025-10-03,14:20:05.000,276,10993082,12325,0,1759501204,12949.795054900002,37.79947892999917,53358.50215512 2025-10-03,14:20:06.000,276,10993084,12405,0,1759501205,12949.417821539995,37.79947892999917,53358.15978624 2025-10-03,14:20:07.000,276,10993044,12565,0,1759501206,12949.087742349999,37.72193849999894,53357.78946888001 2025-10-03,14:20:08.000,276,10993070,12445,0,1759501207,12948.953016149993,37.73603675999766,53357.44011288 2025-10-03,14:20:09.000,276,10993024,12365,0,1759501208,12949.020379249989,38.02505109000049,53357.16761520001 2025-10-03,14:20:10.000,276,10992999,12605,0,1759501209,12949.12142389999,38.109640650000074,53356.83223344001 2025-10-03,14:20:11.000,276,10993049,12645,0,1759501210,12949.175314379994,38.1871810800003,53356.58069712 2025-10-03,14:20:12.000,276,10993059,12285,0,1759501211,12949.26962272,38.07439500000328,53356.26627672 2025-10-03,14:20:13.000,276,10993041,12405,0,1759501212,12949.41108523,37.89111761999811,53356.049676 2025-10-03,14:20:14.000,276,10993055,12285,0,1759501213,12949.579492979996,37.7289876299983,53355.84704952001 2025-10-03,14:20:15.000,276,10993037,12765,0,1759501214,12949.619910839996,37.56685763999849,53355.54660336 2025-10-03,14:20:16.000,276,10993054,12245,0,1759501215,12949.633383460001,37.4822680799989,53355.39288672001 2025-10-03,14:20:17.000,276,10993099,12685,0,1759501216,12949.633383460001,37.3835802600006,53355.20423448001 2025-10-03,14:20:18.000,276,10993069,12445,0,1759501217,12949.48518463999,37.12981158000184,53355.015582240005 2025-10-03,14:20:19.000,276,10993025,12485,0,1759501218,12949.316776889995,36.890141160001804,53354.85487848 2025-10-03,14:20:20.000,276,10992964,12445,0,1759501219,12949.377403679995,36.890141160001804,53354.65923912 2025-10-03,14:20:21.000,276,10993063,12605,0,1759501220,12949.316776889995,36.72096204000263,53354.53347096001 2025-10-03,14:20:22.000,276,10993034,12285,0,1759501221,12949.28983165,36.55178292000346,53354.36578008001 2025-10-03,14:20:23.000,276,10993041,12245,0,1759501222,12949.24267747999,36.50243901000067,53354.302896 2025-10-03,14:20:24.000,276,10992997,12525,0,1759501223,12949.32351319999,36.417849450001086,53354.128218000005 2025-10-03,14:20:25.000,276,10993025,12605,0,1759501224,12949.417821539995,36.28391597999871,53354.02341120001 2025-10-03,14:20:26.000,276,10993055,12365,0,1759501225,12949.586229289991,36.15703164000297,53353.93956576 2025-10-03,14:20:27.000,276,10993024,12645,0,1759501226,12949.694010250001,36.206375549998484,53353.82777184 2025-10-03,14:20:28.000,276,10993100,12485,0,1759501227,12949.801791209997,36.375554669997655,53353.743926400006 2025-10-03,14:20:29.000,276,10993072,12645,0,1759501228,12949.983671579997,36.58702857000026,53353.6391196 2025-10-03,14:20:30.000,276,10993085,12605,0,1759501229,12950.253123979994,36.67161812999984,53353.576235520006 2025-10-03,14:20:31.000,276,10993084,12405,0,1759501230,12950.536048999995,36.81260073000158,53353.52033856001 2025-10-03,14:20:32.000,276,10993072,12445,0,1759501231,12950.845919259991,37.052271150001616,53353.47841584001 2025-10-03,14:20:33.000,276,10993010,12445,0,1759501232,12951.209679999993,37.29899070000101,53353.42950600001 2025-10-03,14:20:34.000,276,10993085,12645,0,1759501233,12951.68795801,37.60915242000192,53353.3945704 2025-10-03,14:20:35.000,276,10993048,12485,0,1759501234,12952.206653879992,37.77833154000109,53353.44348024 2025-10-03,14:20:36.000,276,10993024,12645,0,1759501235,12952.469369969993,37.90521588000411,53353.49937720001 2025-10-03,14:20:37.000,276,10993072,12485,0,1759501236,12952.624305099998,38.13783717000479,53353.54129992 2025-10-03,14:20:38.000,276,10993014,12485,0,1759501237,12952.765767609999,38.377507590004825,53353.576235520006 2025-10-03,14:20:39.000,276,10993029,12485,0,1759501238,12952.77924022999,38.63832540000294,53353.604184 2025-10-03,14:20:40.000,276,10993048,12645,0,1759501239,12952.718613439989,38.694718439997814,53353.625145360005 2025-10-03,14:20:41.000,276,10993011,12325,0,1759501240,12952.631041409993,38.82160278000083,53353.69501656001 2025-10-03,14:20:42.000,276,10993073,12365,0,1759501241,12952.496315210003,39.1035679800043,53353.71597792001 2025-10-03,14:20:43.000,276,10993018,12285,0,1759501242,12952.435688420002,39.35733666000306,53353.79982336 2025-10-03,14:20:44.000,276,10993032,12405,0,1759501243,12952.172972330001,39.540614040000946,53353.778862 2025-10-03,14:20:45.000,276,10993032,12485,0,1759501244,12951.755321109995,39.67454751000332,53353.82777184 2025-10-03,14:20:46.000,276,10993011,12725,0,1759501245,12951.310724649993,39.787333590000344,53353.82777184 2025-10-03,14:20:47.000,276,10993072,12285,0,1759501246,12950.845919259991,39.963561839998874,53353.890655920004 2025-10-03,14:20:48.000,276,10993044,12365,0,1759501247,12950.44847697,40.0411022699991,53353.89764304 2025-10-03,14:20:49.000,276,10993045,12325,0,1759501248,12949.997144200002,40.09749531000125,53353.841746080005 2025-10-03,14:20:50.000,276,10992990,12805,0,1759501249,12949.417821539995,40.29487094999786,53353.78584912001 2025-10-03,14:20:51.000,276,10993068,12485,0,1759501250,12948.932807219993,40.39355877000344,53353.792836240005 2025-10-03,14:20:52.000,276,10993017,12445,0,1759501251,12948.461265519996,40.2525761700017,53353.778862 2025-10-03,14:20:53.000,276,10993063,12405,0,1759501252,12947.915624409994,40.05520052999782,53353.75091352 2025-10-03,14:20:54.000,276,10993022,12445,0,1759501253,12947.11400352,39.70979316000012,53353.61815824001 2025-10-03,14:20:55.000,276,10993056,12885,0,1759501254,12946.399954660003,39.49831926000479,53353.56924840001 2025-10-03,14:20:56.000,276,10993052,12365,0,1759501255,12945.83410462,39.4842209999988,53353.5343128 2025-10-03,14:20:57.000,276,10993094,12565,0,1759501256,12945.301936129988,39.420778830004565,53353.37360904 2025-10-03,14:20:58.000,276,10993024,12405,0,1759501257,12944.75629502,39.27979623000283,53353.28277648001 2025-10-03,14:20:59.000,276,10993102,12365,0,1759501258,12944.150027119998,39.11061711000366,53353.21290528001 2025-10-03,14:21:00.000,276,10993064,12525,0,1759501259,12943.631331249991,38.99783102999936,53353.03124016 2025-10-03,14:21:01.000,276,10993020,12565,0,1759501260,12943.078953829994,38.955536250003206,53352.9404076 2025-10-03,14:21:02.000,276,10993057,12565,0,1759501261,12942.634357369992,38.8568484300049,53352.81463944 2025-10-03,14:21:03.000,276,10993043,12445,0,1759501262,12942.162815669995,38.793406260003394,53352.6958584 2025-10-03,14:21:04.000,276,10993048,12445,0,1759501263,12941.650856109998,38.786357130004035,53352.619000080005 2025-10-03,14:21:05.000,276,10993056,12365,0,1759501264,12941.085006069996,38.737013220001245,53352.44432208001 2025-10-03,14:21:06.000,276,10993091,12525,0,1759501265,12940.566310199989,38.70176757000445,53352.31855392 2025-10-03,14:21:07.000,276,10993027,12445,0,1759501266,12940.263176250002,38.71586583000317,53352.12990168 2025-10-03,14:21:08.000,276,10993068,12645,0,1759501267,12940.067823259997,38.744062350000604,53352.01810776001 2025-10-03,14:21:09.000,276,10993075,12605,0,1759501268,12939.973514919991,38.920290599999134,53351.83644264 2025-10-03,14:21:10.000,276,10993065,12605,0,1759501269,12939.845525029996,39.01192928999808,53351.67573888001 2025-10-03,14:21:11.000,276,10993061,12285,0,1759501270,12939.784898239996,39.089469719998306,53351.54997072 2025-10-03,14:21:12.000,276,10993071,12325,0,1759501271,12939.67038096999,39.03307668000343,53351.375292720004 2025-10-03,14:21:13.000,276,10993042,12285,0,1759501272,12939.421137499994,38.84275016999891,53351.1936276 2025-10-03,14:21:14.000,276,10993095,12605,0,1759501273,12939.144948789988,38.553735840003355,53351.03292384001 2025-10-03,14:21:15.000,276,10993058,12445,0,1759501274,12938.996749969992,38.35636019999947,53350.8792072 2025-10-03,14:21:16.000,276,10993022,12525,0,1759501275,12938.963068420002,38.23652499000309,53350.73247768 2025-10-03,14:21:17.000,276,10993046,12525,0,1759501276,12939.111267239998,38.20127933999902,53350.536838320004 2025-10-03,14:21:18.000,276,10993074,12325,0,1759501277,12939.367247019989,38.21537759999774,53350.39709592 2025-10-03,14:21:19.000,276,10993066,12285,0,1759501278,12939.67711728,38.29291802999796,53350.29927624 2025-10-03,14:21:20.000,276,10993030,12405,0,1759501279,12940.027405399996,38.41980237000098,53350.15953384 2025-10-03,14:21:21.000,276,10993053,12725,0,1759501280,12940.451792929998,38.377507590004825,53350.06870128 2025-10-03,14:21:22.000,276,10993074,12525,0,1759501281,12940.923334629995,38.23652499000309,53350.02677856001 2025-10-03,14:21:23.000,276,10993054,12565,0,1759501282,12941.287095369997,38.102591520000715,53350.01280432 2025-10-03,14:21:24.000,276,10993065,12445,0,1759501283,12941.684537659989,38.22947586000373,53349.866074800004 2025-10-03,14:21:25.000,276,10993035,12565,0,1759501284,12942.25038769999,38.285868899998604,53349.85908768001 2025-10-03,14:21:26.000,276,10993016,12685,0,1759501285,12942.843182979988,38.22947586000373,53349.817164960004 2025-10-03,14:21:27.000,276,10993094,12445,0,1759501286,12943.34840622999,38.26472151000053,53349.83113920001 2025-10-03,14:21:28.000,276,10993049,12685,0,1759501287,12943.927728889998,38.497342800001206,53349.817164960004 2025-10-03,14:21:29.000,276,10992997,12205,0,1759501288,12944.56767833999,38.60307974999887,53349.84511344 2025-10-03,14:21:30.000,276,10993089,12765,0,1759501289,12945.234573029993,38.57488323000143,53349.91498464 2025-10-03,14:21:31.000,276,10993074,12605,0,1759501290,12945.83410462,38.3986549800029,53349.99184296 2025-10-03,14:21:32.000,276,10993019,12445,0,1759501291,12946.406690969998,38.44094975999906,53350.01280432 2025-10-03,14:21:33.000,276,10993027,12285,0,1759501292,12946.696352299994,38.72291496000253,53349.97786872001 2025-10-03,14:21:34.000,276,10993038,12605,0,1759501293,12947.120739829996,38.8568484300049,53350.005817200006 2025-10-03,14:21:35.000,276,10993036,12485,0,1759501294,12947.524918429997,38.72291496000253,53350.06171416 2025-10-03,14:21:36.000,276,10993093,12245,0,1759501295,12947.881942859989,38.377507590004825,53350.15953384 2025-10-03,14:21:37.000,276,10993057,12645,0,1759501296,12948.16486787999,37.912265010003466,53350.173508080006 2025-10-03,14:21:38.000,276,10993049,12525,0,1759501297,12948.26591252999,37.42587504000403,53350.24337928001 2025-10-03,14:21:39.000,276,10993038,12405,0,1759501298,12948.366957179991,37.059320280000975,53350.26434064001 2025-10-03,14:21:40.000,276,10993000,12445,0,1759501299,12948.380429799996,36.69276551999792,53350.30626336 2025-10-03,14:21:41.000,276,10993076,12205,0,1759501300,12948.30633038999,36.32621076000214,53350.21543080001 2025-10-03,14:21:42.000,276,10993052,12525,0,1759501301,12948.20528573999,36.03719642999931,53350.29228912001 2025-10-03,14:21:43.000,276,10993025,12485,0,1759501302,12947.935833339994,35.6283468900001,53350.320237600004 2025-10-03,14:21:44.000,276,10993065,12605,0,1759501303,12947.639435700003,35.212448220001534,53350.32722472 2025-10-03,14:21:45.000,276,10993071,12445,0,1759501304,12947.208311859991,34.83884432999912,53350.26434064001 2025-10-03,14:21:46.000,276,10993082,12645,0,1759501305,12946.76371539999,34.45114217999799,53350.22940504 2025-10-03,14:21:47.000,276,10993016,12445,0,1759501306,12946.157447500002,34.21147175999795,53350.13158536 2025-10-03,14:21:48.000,276,10993079,12485,0,1759501307,12945.490552809999,34.03524350999942,53350.06870128 2025-10-03,14:21:49.000,276,10993034,12405,0,1759501308,12944.783240259996,33.85901526000089,53349.97786872001 2025-10-03,14:21:50.000,276,10993014,12645,0,1759501309,12944.102872949989,33.63344309999957,53349.90799752001 2025-10-03,14:21:51.000,276,10993088,12725,0,1759501310,12943.30798836999,33.485411369998474,53349.78222936 2025-10-03,14:21:52.000,276,10993012,12405,0,1759501311,12942.533312719992,33.471313109999755,53349.68440968 2025-10-03,14:21:53.000,276,10993011,12525,0,1759501312,12941.704746589989,33.58409919000405,53349.551654400006 2025-10-03,14:21:54.000,276,10993044,12685,0,1759501313,12940.90986200999,34.19032436999987,53349.47479608001 2025-10-03,14:21:55.000,276,10993067,12645,0,1759501314,12940.418111379993,34.63441956000315,53349.25819536001 2025-10-03,14:21:56.000,276,10993040,12325,0,1759501315,12939.764689309995,34.563928260002285,53349.18832416001 2025-10-03,14:21:57.000,276,10993017,12645,0,1759501316,12939.016958899992,34.66261608000059,53349.08351736 2025-10-03,14:21:58.000,276,10993003,12565,0,1759501317,12938.424163619995,34.99392518999957,53348.99268480001 2025-10-03,14:21:59.000,276,10993088,12605,0,1759501318,12937.790950479997,35.06441649000044,53348.90185224001 2025-10-03,14:22:00.000,276,10993007,12325,0,1759501319,12937.17794627,34.916384759999346,53348.80403256001 2025-10-03,14:22:01.000,276,10993017,12405,0,1759501320,12936.578414679992,35.01507257999765,53348.68525152001 2025-10-03,14:22:02.000,276,10993060,12605,0,1759501321,12936.167499769996,35.12785866000195,53348.55948336 2025-10-03,14:22:03.000,276,10993017,12525,0,1759501322,12935.87783844,35.29703778000112,53348.426728080005 2025-10-03,14:22:04.000,276,10993063,12325,0,1759501323,12935.567968179988,35.41687299000478,53348.328908400006 2025-10-03,14:22:05.000,276,10993059,12925,0,1759501324,12935.204207440001,35.52260994000244,53348.210127360006 2025-10-03,14:22:06.000,276,10993039,12645,0,1759501325,12934.847183009995,35.6283468900001,53348.06339784001 2025-10-03,14:22:07.000,276,10993037,12605,0,1759501326,12934.725929429995,35.94555774000037,53347.90269408 2025-10-03,14:22:08.000,276,10993052,12565,0,1759501327,12934.75287466999,36.192277289999765,53347.7699388 2025-10-03,14:22:09.000,276,10993047,12645,0,1759501328,12934.73940205,36.26981771999999,53347.686093360004 2025-10-03,14:22:10.000,276,10993027,12365,0,1759501329,12934.73266573999,36.15703164000297,53347.56731232 2025-10-03,14:22:11.000,276,10993043,12365,0,1759501330,12934.86065563,36.14998251000361,53347.48346688001 2025-10-03,14:22:12.000,276,10993039,12525,0,1759501331,12935.069481239996,36.072442080003384,53347.322763120006 2025-10-03,14:22:13.000,276,10993024,12485,0,1759501332,12935.143580650001,35.81162426999799,53347.21795632 2025-10-03,14:22:14.000,276,10993057,12605,0,1759501333,12935.210943749997,35.600150370002666,53347.12712376001 2025-10-03,14:22:15.000,276,10993020,12645,0,1759501334,12935.150316959996,35.973754259997804,53346.97340712 2025-10-03,14:22:16.000,276,10993074,12285,0,1759501335,12935.554495559998,36.424898580000445,53346.85462608 2025-10-03,14:22:17.000,276,10993066,12685,0,1759501336,12935.91151998999,36.706863780003914,53346.65898672 2025-10-03,14:22:18.000,276,10993047,12405,0,1759501337,12936.457161099992,37.009976369998185,53346.512257200004 2025-10-03,14:22:19.000,276,10993077,12325,0,1759501338,12937.07016530999,37.20030288000271,53346.365527680005 2025-10-03,14:22:20.000,276,10993061,12525,0,1759501339,12937.804423100002,37.30603983000037,53346.1629012 2025-10-03,14:22:21.000,276,10993057,12645,0,1759501340,12938.403954689995,37.24964678999822,53346.093029999996 2025-10-03,14:22:22.000,276,10993021,12565,0,1759501341,12938.740770190001,36.89719029000116,53346.02315880001 2025-10-03,14:22:23.000,276,10993055,12365,0,1759501342,12939.064113070002,36.62227422000433,53345.918352 2025-10-03,14:22:24.000,276,10993043,12285,0,1759501343,12939.58954524999,36.417849450001086,53345.84149368 2025-10-03,14:22:25.000,276,10992995,12805,0,1759501344,12940.128450049997,36.298014240004704,53345.72969976 2025-10-03,14:22:26.000,276,10993048,12365,0,1759501345,12940.674091159999,36.22752294000384,53345.645854320006 2025-10-03,14:22:27.000,276,10993036,12845,0,1759501346,12941.280359060002,36.16408077000233,53345.6039316 2025-10-03,14:22:28.000,276,10993086,12365,0,1759501347,12941.799054929994,36.0865403400021,53345.52008616001 2025-10-03,14:22:29.000,276,10993050,12565,0,1759501348,12942.203233529995,35.973754259997804,53345.478163440006 2025-10-03,14:22:30.000,276,10992992,12445,0,1759501349,12942.573730579992,35.790476879999915,53345.478163440006 2025-10-03,14:22:31.000,276,10993012,12285,0,1759501350,12943.031799659999,35.69178906000161,53345.40130512001 2025-10-03,14:22:32.000,276,10993058,12565,0,1759501351,12943.26757050999,35.81162426999799,53345.33842104 2025-10-03,14:22:33.000,276,10993044,12525,0,1759501352,12943.617858630001,35.896213830004854,53345.310472560006 2025-10-03,14:22:34.000,276,10993046,12525,0,1759501353,12944.035509849993,36.05129468999803,53345.289511200004 2025-10-03,14:22:35.000,276,10993087,12365,0,1759501354,12944.52726047999,36.14998251000361,53345.24758848 2025-10-03,14:22:36.000,276,10993002,12405,0,1759501355,12944.891021219992,36.12883511999826,53345.28252408001 2025-10-03,14:22:37.000,276,10993052,12565,0,1759501356,12945.200891480003,36.199326419999124,53345.26156272001 2025-10-03,14:22:38.000,276,10993039,12445,0,1759501357,12945.409717089999,36.5447337900041,53345.28252408001 2025-10-03,14:22:39.000,276,10993018,12445,0,1759501358,12945.65222425,36.9253868099986,53345.27553696 2025-10-03,14:22:40.000,276,10993047,12205,0,1759501359,12945.760005209995,37.29899070000101,53345.310472560006 2025-10-03,14:22:41.000,276,10993064,12445,0,1759501360,12945.76674151999,37.56685763999849,53345.33842104 2025-10-03,14:22:42.000,276,10993040,12285,0,1759501361,12945.618542699995,37.877019359999395,53345.34540816 2025-10-03,14:22:43.000,276,10993095,12805,0,1759501362,12945.429926019999,38.17308282000158,53345.43624072 2025-10-03,14:22:44.000,276,10993062,12645,0,1759501363,12945.268254579998,38.34226194000075,53345.43624072 2025-10-03,14:22:45.000,276,10993054,12565,0,1759501364,12945.180682550003,38.737013220001245,53345.527073280005 2025-10-03,14:22:46.000,276,10993023,12445,0,1759501365,12945.066165279997,38.9907819,53345.457202080004 2025-10-03,14:22:47.000,276,10993038,12365,0,1759501366,12944.965120629997,39.16701014999853,53345.48515056 2025-10-03,14:22:48.000,276,10993034,12285,0,1759501367,12944.73608609,39.3361892699977,53345.52008616001 2025-10-03,14:22:49.000,276,10993031,12445,0,1759501368,12944.51378786,39.66749838000396,53345.61790584001 2025-10-03,14:22:50.000,276,10993082,12565,0,1759501369,12944.210653909999,40.012905750001664,53345.61790584001 2025-10-03,14:22:51.000,276,10993061,12885,0,1759501370,12943.880574720002,40.175035740001476,53345.68777704001 2025-10-03,14:22:52.000,276,10993064,12205,0,1759501371,12943.40903301999,40.407657030002156,53345.68777704001 2025-10-03,14:22:53.000,276,10993047,12365,0,1759501372,12943.200207409995,40.65437658000155,53345.7087384 2025-10-03,14:22:54.000,276,10993095,12365,0,1759501373,12943.12610799999,40.830604830000084,53345.77162248 2025-10-03,14:22:55.000,276,10993033,12285,0,1759501374,12943.078953829994,40.85175221999816,53345.813545200006 2025-10-03,14:22:56.000,276,10993059,12565,0,1759501375,12942.944227629989,40.98568569000054,53345.82053232 2025-10-03,14:22:57.000,276,10993045,12285,0,1759501376,12942.748874639998,41.18306133000442,53345.960274720004 2025-10-03,14:22:58.000,276,10993037,12485,0,1759501377,12942.513103789992,41.218306980001216,53345.95328760001 2025-10-03,14:22:59.000,276,10993049,12365,0,1759501378,12942.412059139991,41.25355262999801,53345.96726184 2025-10-03,14:23:00.000,276,10993051,12725,0,1759501379,12942.445740689996,41.35224045000359,53346.10700424 2025-10-03,14:23:01.000,276,10993082,12565,0,1759501380,12942.533312719992,41.683549560002575,53346.16988832001 2025-10-03,14:23:02.000,276,10993056,12605,0,1759501381,12942.546785339997,41.94436737000069,53346.16988832001 2025-10-03,14:23:03.000,276,10993080,12725,0,1759501382,12942.600675820002,42.2545290900016,53346.28866936001 2025-10-03,14:23:04.000,276,10993026,12285,0,1759501383,12942.654566299992,42.64223124000273,53346.32360496 2025-10-03,14:23:05.000,276,10993073,12285,0,1759501384,12942.789292499998,42.86780340000405,53346.414437520005 2025-10-03,14:23:06.000,276,10993069,12405,0,1759501385,12942.829710359998,43.07222817000002,53346.52623144001 2025-10-03,14:23:07.000,276,10993085,12525,0,1759501386,12942.849919289998,43.23435815999983,53346.533218560005 2025-10-03,14:23:08.000,276,10993031,12645,0,1759501387,12942.903809769989,43.33304597999813,53346.66597384 2025-10-03,14:23:09.000,276,10993092,12805,0,1759501388,12943.025063349989,43.586814660004165,53346.700909440005 2025-10-03,14:23:10.000,276,10993061,12605,0,1759501389,12943.200207409995,43.87582898999972,53346.819690480006 2025-10-03,14:23:11.000,276,10993046,12605,0,1759501390,12943.139580619994,44.03795897999953,53346.91052304001 2025-10-03,14:23:12.000,276,10993063,12485,0,1759501391,12942.903809769989,43.995664200003375,53346.95244576 2025-10-03,14:23:13.000,276,10993035,12565,0,1759501392,12942.789292499998,44.0732046300036,53347.036291200006 2025-10-03,14:23:14.000,276,10993045,12685,0,1759501393,12942.694984159993,44.43975938999938,53347.0712268 2025-10-03,14:23:15.000,276,10993043,12405,0,1759501394,12942.775819879993,44.982542400000966,53347.141098 2025-10-03,14:23:16.000,276,10993045,12485,0,1759501395,12942.991381799999,45.440735850002966,53347.19000784 2025-10-03,14:23:17.000,276,10993074,12405,0,1759501396,12943.1934711,45.77909409000131,53347.31577600001 2025-10-03,14:23:18.000,276,10993045,12525,0,1759501397,12943.33493361,45.93417495000176,53347.39263432001 2025-10-03,14:23:19.000,276,10993107,12725,0,1759501398,12943.543759219996,46.05401015999814,53347.47647976 2025-10-03,14:23:20.000,276,10993097,12565,0,1759501399,12943.772793759992,46.025813640000706,53347.55333808 2025-10-03,14:23:21.000,276,10993029,12325,0,1759501400,12943.846893169997,45.69450453000172,53347.69308048 2025-10-03,14:23:22.000,276,10993018,12645,0,1759501401,12943.867102099997,45.76499583000259,53347.76295168 2025-10-03,14:23:23.000,276,10993030,12565,0,1759501402,12944.055718779993,45.9623714699992,53347.825835760006 2025-10-03,14:23:24.000,276,10993079,12525,0,1759501403,12944.28475331999,45.94827321000048,53347.874745600006 2025-10-03,14:23:25.000,276,10993067,12325,0,1759501404,12944.44642475999,45.87073278000025,53348.021475120004 2025-10-03,14:23:26.000,276,10993052,12405,0,1759501405,12944.480106309995,45.624013230000855,53348.01448800001 2025-10-03,14:23:27.000,276,10993038,12485,0,1759501406,12944.500315239995,45.24336020999908,53348.042436480006 2025-10-03,14:23:28.000,276,10993031,12365,0,1759501407,12944.560942029995,44.90500197000074,53348.12628192 2025-10-03,14:23:29.000,276,10993039,12725,0,1759501408,12944.53399679,44.644184160002624,53348.16820464 2025-10-03,14:23:30.000,276,10993084,12525,0,1759501409,12944.419479519995,44.49615243000153,53348.20314024001 2025-10-03,14:23:31.000,276,10993082,12725,0,1759501410,12944.298225939994,44.65123329000198,53348.15423040001 2025-10-03,14:23:32.000,276,10993035,12125,0,1759501411,12944.089400329998,44.60188937999919,53348.18217888001 2025-10-03,14:23:33.000,276,10993052,12525,0,1759501412,12943.934465199993,44.47500504000345,53348.140256160004 2025-10-03,14:23:34.000,276,10993068,12605,0,1759501413,12943.894047339993,44.355169829999795,53348.12628192 2025-10-03,14:23:35.000,276,10993058,12645,0,1759501414,12943.826684239997,44.24238375000277,53348.15423040001 2025-10-03,14:23:36.000,276,10993095,12605,0,1759501415,12943.698694350001,44.11549940999976,53348.08435920001 2025-10-03,14:23:37.000,276,10993084,12445,0,1759501416,12943.503341359996,43.84763247000228,53348.091346320005 2025-10-03,14:23:38.000,276,10993086,12365,0,1759501417,12943.47639612,43.65730595999776,53348.03544936001 2025-10-03,14:23:39.000,276,10993078,12645,0,1759501418,12943.44945087999,43.6150111800016,53348.02846224 2025-10-03,14:23:40.000,276,10993067,12565,0,1759501419,12943.36861515999,43.488126839998586,53347.96557816001 2025-10-03,14:23:41.000,276,10993036,12565,0,1759501420,12943.1934711,43.56566726999881,53347.94461680001 2025-10-03,14:23:42.000,276,10993076,12405,0,1759501421,12943.04527227999,43.946320290000585,53347.91666832001 2025-10-03,14:23:43.000,276,10993059,12485,0,1759501422,12942.998118109994,44.09435202000168,53347.874745600006 2025-10-03,14:23:44.000,276,10993070,12485,0,1759501423,12942.937491319994,44.04500810999889,53347.81884864001 2025-10-03,14:23:45.000,276,10993094,12405,0,1759501424,12942.822974049988,43.939271160001226,53347.78391304 2025-10-03,14:23:46.000,276,10993053,12525,0,1759501425,12942.701720470002,43.896976379997795,53347.77692592001 2025-10-03,14:23:47.000,276,10993097,12405,0,1759501426,12942.789292499998,43.819435950004845,53347.72801608001 2025-10-03,14:23:48.000,276,10993048,12525,0,1759501427,12942.829710359998,43.826485080004204,53347.71404184 2025-10-03,14:23:49.000,276,10993142,12405,0,1759501428,12942.762347260003,43.69255161000183,53347.658144880006 2025-10-03,14:23:50.000,276,10993019,12325,0,1759501429,12942.755610949993,43.64320769999904,53347.637183520004 2025-10-03,14:23:51.000,276,10993087,12525,0,1759501430,12942.715193089993,43.6150111800016,53347.61622216 2025-10-03,14:23:52.000,276,10993068,12485,0,1759501431,12942.566994269997,43.57271639999817,53347.49744112 2025-10-03,14:23:53.000,276,10993118,12405,0,1759501432,12942.465949619997,43.50222510000458,53347.41359568001 2025-10-03,14:23:54.000,276,10993113,12325,0,1759501433,12942.412059139991,43.50927423000394,53347.35769872 2025-10-03,14:23:55.000,276,10993047,12285,0,1759501434,12942.243651389996,43.41058640999836,53347.27385328001 2025-10-03,14:23:56.000,276,10993050,12405,0,1759501435,12942.00788053999,43.29075120000198,53347.23193056 2025-10-03,14:23:57.000,276,10993096,12685,0,1759501436,12941.839472789994,43.185014250004315,53347.16904648 2025-10-03,14:23:58.000,276,10993078,12405,0,1759501437,12941.610438249998,43.093375559998094,53347.0712268 2025-10-03,14:23:59.000,276,10993068,12565,0,1759501438,12941.367931089997,43.185014250004315,53346.987381360006 2025-10-03,14:24:00.000,276,10993101,12525,0,1759501439,12941.233204889992,43.33304597999813,53346.86161320001 2025-10-03,14:24:01.000,276,10993066,12525,0,1759501440,12941.05806083,43.5163233600033,53346.74283216001 2025-10-03,14:24:02.000,276,10993072,12365,0,1759501441,12940.78860842999,43.67140422000375,53346.700909440005 2025-10-03,14:24:03.000,276,10993127,12725,0,1759501442,12940.532628649999,43.600912920002884,53346.582128400005 2025-10-03,14:24:04.000,276,10993071,12405,0,1759501443,12940.195813149992,43.551569010000094,53346.463347360004 2025-10-03,14:24:05.000,276,10993088,12445,0,1759501444,12939.872470269991,43.50927423000394,53346.25373376 2025-10-03,14:24:06.000,276,10993083,12325,0,1759501445,12939.73774407,43.586814660004165,53346.2327724 2025-10-03,14:24:07.000,276,10993091,12565,0,1759501446,12939.562600009995,43.90402551000443,53346.10001712001 2025-10-03,14:24:08.000,276,10993098,12525,0,1759501447,12939.40766487999,44.20008896999934,53346.0580944 2025-10-03,14:24:09.000,276,10993029,12245,0,1759501448,12939.299883919994,44.32697331000236,53345.89040352 2025-10-03,14:24:10.000,276,10993100,12525,0,1759501449,12939.077585689993,44.362218959999154,53345.75066112 2025-10-03,14:24:11.000,276,10993067,12285,0,1759501450,12938.868760079997,44.397464610003226,53345.66681568001 2025-10-03,14:24:12.000,276,10993070,12445,0,1759501451,12938.754242809991,44.55959460000304,53345.54104752 2025-10-03,14:24:13.000,276,10993114,12645,0,1759501452,12938.740770190001,44.70057720000477,53345.42925360001 2025-10-03,14:24:14.000,276,10993076,12525,0,1759501453,12938.65993447,44.67238068000006,53345.36636952 2025-10-03,14:24:15.000,276,10993058,12085,0,1759501454,12938.464581479995,44.71467546000349,53345.24758848 2025-10-03,14:24:16.000,276,10993086,12445,0,1759501455,12938.343327899995,44.820412410001154,53345.15675592 2025-10-03,14:24:17.000,276,10993085,12445,0,1759501456,12938.39048206999,44.73582285000157,53345.06592336001 2025-10-03,14:24:18.000,276,10993114,12405,0,1759501457,12938.28943741999,44.68647893999878,53345.04496200001 2025-10-03,14:24:19.000,276,10993048,12565,0,1759501458,12937.986303469988,44.49615243000153,53344.954129440004 2025-10-03,14:24:20.000,276,10993051,12805,0,1759501459,12937.716851069992,44.32697331000236,53344.86329688 2025-10-03,14:24:21.000,276,10993064,12765,0,1759501460,12937.433926049991,44.15779419000319,53344.80041280001 2025-10-03,14:24:22.000,276,10993105,12365,0,1759501461,12937.184682579995,43.960418549999304,53344.66067040001 2025-10-03,14:24:23.000,276,10993027,12485,0,1759501462,12936.921966489994,43.939271160001226,53344.569837840005 2025-10-03,14:24:24.000,276,10993051,12445,0,1759501463,12936.558205749992,44.03795897999953,53344.46503104001 2025-10-03,14:24:25.000,276,10993083,12525,0,1759501464,12936.329171209996,44.09435202000168,53344.3113144 2025-10-03,14:24:26.000,276,10993034,12365,0,1759501465,12936.17423607999,44.05910637000488,53344.09471368 2025-10-03,14:24:27.000,276,10993064,12525,0,1759501466,12935.95193784999,44.04500810999889,53344.01086824001 2025-10-03,14:24:28.000,276,10993076,12645,0,1759501467,12935.675749139999,43.96746767999866,53343.8571516 2025-10-03,14:24:29.000,276,10993027,12565,0,1759501468,12935.507341389988,43.953369419999945,53343.73837056 2025-10-03,14:24:30.000,276,10992986,12485,0,1759501469,12935.298515779992,44.05910637000488,53343.58465392001 2025-10-03,14:24:31.000,276,10993101,12725,0,1759501470,12935.204207440001,43.939271160001226,53343.396001680005 2025-10-03,14:24:32.000,276,10993046,12645,0,1759501471,12935.116635409991,43.889927249998436,53343.228310800005 2025-10-03,14:24:33.000,276,10993045,12525,0,1759501472,12934.93475503999,43.79828855999949,53343.11651688 2025-10-03,14:24:34.000,276,10993084,12525,0,1759501473,12934.665302639994,43.600912920002884,53342.95581312001 2025-10-03,14:24:35.000,276,10993044,12525,0,1759501474,12934.335223449998,43.50222510000458,53342.75318664 2025-10-03,14:24:36.000,276,10993062,12485,0,1759501475,12934.146606770002,43.43173380000371,53342.59947000001 2025-10-03,14:24:37.000,276,10993010,12605,0,1759501476,12933.931044849996,43.5163233600033,53342.424792 2025-10-03,14:24:38.000,276,10993115,12645,0,1759501477,12933.67506506999,43.62206031000096,53342.21517840001 2025-10-03,14:24:39.000,276,10993057,12485,0,1759501478,12933.55381148999,43.73484638999798,53342.09639736001 2025-10-03,14:24:40.000,276,10993090,12805,0,1759501479,12933.526866249995,43.953369419999945,53341.92171936 2025-10-03,14:24:41.000,276,10993065,12325,0,1759501480,12933.35172218999,43.939271160001226,53341.76101560001 2025-10-03,14:24:42.000,276,10993074,12445,0,1759501481,12933.176578129998,43.91107464000379,53341.5863376 2025-10-03,14:24:43.000,276,10993013,12605,0,1759501482,12932.994697759998,43.79123943000013,53341.46755656 2025-10-03,14:24:44.000,276,10993112,12445,0,1759501483,12932.691563809996,43.75599378000334,53341.29986568 2025-10-03,14:24:45.000,276,10993055,12405,0,1759501484,12932.42211141,43.87582898999972,53341.14614904 2025-10-03,14:24:46.000,276,10993089,12525,0,1759501485,12932.31433044999,43.74894465000398,53341.05531648 2025-10-03,14:24:47.000,276,10993040,12605,0,1759501486,12932.25370365999,43.403537279999,53340.83871576 2025-10-03,14:24:48.000,276,10993051,12485,0,1759501487,12932.065086979994,42.945343830004276,53340.73390896001 2025-10-03,14:24:49.000,276,10993055,12285,0,1759501488,12932.038141739999,42.70567341000424,53340.58717944001 2025-10-03,14:24:50.000,276,10993043,12445,0,1759501489,12932.044878049994,42.58583820000058,53340.46839840001 2025-10-03,14:24:51.000,276,10993050,12405,0,1759501490,12932.085295909994,42.508297770000354,53340.34961736001 2025-10-03,14:24:52.000,276,10993025,12485,0,1759501491,12932.051614359989,42.48715038000228,53340.230836320006 2025-10-03,14:24:53.000,276,10993096,12525,0,1759501492,12932.031405429989,42.557641680003144,53340.112055280006 2025-10-03,14:24:54.000,276,10993066,12805,0,1759501493,12932.11224114999,42.550592550003785,53340.00724848 2025-10-03,14:24:55.000,276,10993104,12525,0,1759501494,12932.024669119994,42.37436429999798,53339.825583360005 2025-10-03,14:24:56.000,276,10993053,12765,0,1759501495,12932.051614359989,42.2192834400048,53339.69282808 2025-10-03,14:24:57.000,276,10993112,12325,0,1759501496,12932.15265900999,42.141743010004575,53339.588021280004 2025-10-03,14:24:58.000,276,10993067,12445,0,1759501497,12932.449056649995,42.148792140003934,53339.46225312001 2025-10-03,14:24:59.000,276,10993114,12725,0,1759501498,12932.664618570001,42.12764474999858,53339.34347208001 2025-10-03,14:25:00.000,276,10993033,12725,0,1759501499,12932.738717979992,42.0078095400022,53339.273600880006 2025-10-03,14:25:01.000,276,10993062,12445,0,1759501500,12932.806081080002,41.98666215000412,53339.18276832 2025-10-03,14:25:02.000,276,10993021,12485,0,1759501501,12932.974488829997,41.99371128000348,53339.05001304001 2025-10-03,14:25:03.000,276,10993017,12445,0,1759501502,12933.142896579993,42.02190780000092,53339.0011032 2025-10-03,14:25:04.000,276,10992996,12445,0,1759501503,12933.129423959988,42.16289040000265,53338.84738656 2025-10-03,14:25:05.000,276,10993041,12445,0,1759501504,12933.149632889988,42.275676479999674,53338.770528240006 2025-10-03,14:25:06.000,276,10993059,12725,0,1759501505,12933.203523369993,42.317971260003105,53338.65873432 2025-10-03,14:25:07.000,276,10993025,12525,0,1759501506,12933.183314439993,42.37436429999798,53338.532966160004 2025-10-03,14:25:08.000,276,10993039,12405,0,1759501507,12933.250677539989,42.34616778000054,53338.4421336 2025-10-03,14:25:09.000,276,10993044,12285,0,1759501508,12933.338249569999,42.29682386999775,53338.35130104 2025-10-03,14:25:10.000,276,10993016,12805,0,1759501509,12933.45276683999,42.38141343000461,53338.32335256 2025-10-03,14:25:11.000,276,10993065,12445,0,1759501510,12933.830000199996,42.79731210000318,53338.197584400004 2025-10-03,14:25:12.000,276,10993000,12645,0,1759501511,12934.153343079997,42.98058948000107,53338.18361016 2025-10-03,14:25:13.000,276,10993007,12365,0,1759501512,12934.375641309998,43.086326429998735,53338.148674560005 2025-10-03,14:25:14.000,276,10992984,12285,0,1759501513,12934.685511569995,43.128621210002166,53338.148674560005 2025-10-03,14:25:15.000,276,10992962,12605,0,1759501514,12935.062744930001,43.20616164000239,53338.12072608001 2025-10-03,14:25:16.000,276,10993039,12565,0,1759501515,12935.392824119997,43.185014250004315,53338.03688064 2025-10-03,14:25:17.000,276,10993026,12605,0,1759501516,12935.695958069999,43.11452295000345,53338.050854880006 2025-10-03,14:25:18.000,276,10993018,12725,0,1759501517,12936.17423607999,43.56566726999881,53338.06482912 2025-10-03,14:25:19.000,276,10992984,12445,0,1759501518,12936.571678369997,44.009762460002094,53337.97399656001 2025-10-03,14:25:20.000,276,10993022,12565,0,1759501519,12936.767031359988,43.939271160001226,53338.01591928 2025-10-03,14:25:21.000,276,10993041,12525,0,1759501520,12937.00953851999,43.68550248000247,53337.9879708 2025-10-03,14:25:22.000,276,10993049,12365,0,1759501521,12937.27899092,43.45993032000115,53337.911112480004 2025-10-03,14:25:23.000,276,10993006,12365,0,1759501522,12937.508025459996,43.65730595999776,53338.00893216 2025-10-03,14:25:24.000,276,10993067,12485,0,1759501523,12937.609070109997,43.79123943000013,53337.96002232 2025-10-03,14:25:25.000,276,10993000,12205,0,1759501524,12937.582124870001,43.62910944000032,53337.97399656001 2025-10-03,14:25:26.000,276,10993072,12565,0,1759501525,12937.629279039997,43.579765530004806,53337.99495792 2025-10-03,14:25:27.000,276,10993047,12325,0,1759501526,12937.649487969997,43.45993032000115,53338.050854880006 2025-10-03,14:25:28.000,276,10993059,12405,0,1759501527,12937.662960590002,43.29780033000134,53338.02290640001 2025-10-03,14:25:29.000,276,10992997,12645,0,1759501528,12937.609070109997,43.01583512999787,53338.10675184 2025-10-03,14:25:30.000,276,10992988,12765,0,1759501529,12937.447398669996,42.910098180000205,53338.078803360004 2025-10-03,14:25:31.000,276,10992993,12365,0,1759501530,12937.21162781999,42.81845949000126,53338.08579048 2025-10-03,14:25:32.000,276,10993037,12405,0,1759501531,12937.00953851999,42.783213840004464,53338.12072608001 2025-10-03,14:25:33.000,276,10993030,12605,0,1759501532,12936.874812319998,42.76206644999911,53338.12072608001 2025-10-03,14:25:34.000,276,10992995,12485,0,1759501533,12936.740086119993,42.59288732999994,53338.14168744001 2025-10-03,14:25:35.000,276,10993033,12365,0,1759501534,12936.672723019998,42.508297770000354,53338.148674560005 2025-10-03,14:25:36.000,276,10993044,12365,0,1759501535,12936.733349809998,42.24747996000224,53338.1626488 2025-10-03,14:25:37.000,276,10993007,12605,0,1759501536,12936.814185529998,41.909121720003895,53338.16963592001 2025-10-03,14:25:38.000,276,10993002,12605,0,1759501537,12936.975856969999,41.70469695000065,53338.3023912 2025-10-03,14:25:39.000,276,10992988,12405,0,1759501538,12937.25204567999,41.641254779999144,53338.33732680001 2025-10-03,14:25:40.000,276,10993019,12365,0,1759501539,12937.386771879996,41.500272180004686,53338.37924952001 2025-10-03,14:25:41.000,276,10993038,12245,0,1759501540,12937.568652249996,41.32404392999888,53338.435146480006 2025-10-03,14:25:42.000,276,10993013,12525,0,1759501541,12937.851577269998,41.21125785000186,53338.49803056 2025-10-03,14:25:43.000,276,10993034,12685,0,1759501542,12938.262492179994,41.281749150002724,53338.58886312 2025-10-03,14:25:44.000,276,10993030,12405,0,1759501543,12938.49152671999,41.29584741000144,53338.756554 2025-10-03,14:25:45.000,276,10992979,12685,0,1759501544,12938.808133289996,41.33109305999824,53338.868347920004 2025-10-03,14:25:46.000,276,10993032,12685,0,1759501545,12939.171894029998,41.49322304999805,53338.917257760004 2025-10-03,14:25:47.000,276,10993005,12445,0,1759501546,12939.53565477,41.29584741000144,53339.00809032001 2025-10-03,14:25:48.000,276,10993028,12325,0,1759501547,12939.79837086,40.90814526000031,53339.14783272001 2025-10-03,14:25:49.000,276,10993006,12525,0,1759501548,12940.108241119997,40.7460152700005,53339.280588 2025-10-03,14:25:50.000,276,10993001,12325,0,1759501549,12940.384429829988,40.583885280000686,53339.371420560004 2025-10-03,14:25:51.000,276,10993042,12645,0,1759501550,12940.66735484999,40.38650964000408,53339.51116296001 2025-10-03,14:25:52.000,276,10993022,12485,0,1759501551,12940.822289979995,40.11159356999997,53339.67186672 2025-10-03,14:25:53.000,276,10993019,12645,0,1759501552,12940.69430009,40.09044618000189,53339.7347508 2025-10-03,14:25:54.000,276,10992999,12405,0,1759501553,12940.721245329994,40.16798661000212,53339.874493200005 2025-10-03,14:25:55.000,276,10993028,12605,0,1759501554,12940.90986200999,40.21028138999827,53340.03519696001 2025-10-03,14:25:56.000,276,10993036,12685,0,1759501555,12940.97048879999,40.11864269999933,53340.15397800001 2025-10-03,14:25:57.000,276,10992968,12445,0,1759501556,12941.044588209996,39.956512709999515,53340.28673328 2025-10-03,14:25:58.000,276,10993036,12245,0,1759501557,12941.071533449991,39.963561839998874,53340.41948856001 2025-10-03,14:25:59.000,276,10993027,12525,0,1759501558,12941.165841789996,40.04815139999846,53340.55224384 2025-10-03,14:26:00.000,276,10993010,12285,0,1759501559,12941.239941200001,40.012905750001664,53340.73390896001 2025-10-03,14:26:01.000,276,10993004,12445,0,1759501560,12941.448766809997,39.84372663000249,53340.92256120001 2025-10-03,14:26:02.000,276,10993040,12685,0,1759501561,12941.812527549999,39.6604492500046,53341.1321748 2025-10-03,14:26:03.000,276,10993023,12605,0,1759501562,12942.18976090999,39.64635098999861,53341.334801280005 2025-10-03,14:26:04.000,276,10993013,12445,0,1759501563,12942.540049030002,39.68159664000268,53341.4815308 2025-10-03,14:26:05.000,276,10993008,12605,0,1759501564,12942.802765119988,39.57585968999774,53341.64922168 2025-10-03,14:26:06.000,276,10992990,12525,0,1759501565,12943.025063349989,39.40668056999857,53341.82389968 2025-10-03,14:26:07.000,276,10992969,12645,0,1759501566,12943.1934711,39.30094362000091,53341.9706292 2025-10-03,14:26:08.000,276,10993001,12525,0,1759501567,12943.41576933,39.202255800002604,53342.173255680005 2025-10-03,14:26:09.000,276,10993003,12485,0,1759501568,12943.617858630001,39.096518849997665,53342.340946560005 2025-10-03,14:26:10.000,276,10992975,12565,0,1759501569,12943.833420549992,39.22340319000068,53342.50165032001 2025-10-03,14:26:11.000,276,10992990,12525,0,1759501570,12943.995091989993,39.3361892699977,53342.66235408 2025-10-03,14:26:12.000,276,10993004,12445,0,1759501571,12944.156763429994,39.371434920001775,53342.83703208001 2025-10-03,14:26:13.000,276,10992999,12325,0,1759501572,12944.271280699999,39.371434920001775,53342.99074872 2025-10-03,14:26:14.000,276,10992976,12645,0,1759501573,12944.44642475999,39.43487709000328,53343.15145248001 2025-10-03,14:26:15.000,276,10992987,12565,0,1759501574,12944.60809619999,39.4842209999988,53343.3331176 2025-10-03,14:26:16.000,276,10993000,12445,0,1759501575,12944.938175390002,39.554712299999665,53343.54971832 2025-10-03,14:26:17.000,276,10993056,12365,0,1759501576,12945.194155169993,39.74503881000419,53343.75234480001 2025-10-03,14:26:18.000,276,10993007,12525,0,1759501577,12945.315408749993,40.062249660004454,53343.92003568001 2025-10-03,14:26:19.000,276,10993011,12725,0,1759501578,12945.416453399994,40.590934410000045,53344.10868792001 2025-10-03,14:26:20.000,276,10993001,12445,0,1759501579,12945.61180639,40.85175221999816,53344.40913408 2025-10-03,14:26:21.000,276,10992989,12445,0,1759501580,12945.80715937999,41.15486480999971,53344.639709040006 2025-10-03,14:26:22.000,276,10992990,12285,0,1759501581,12946.009248679991,41.450928270001896,53344.87727112001 2025-10-03,14:26:23.000,276,10993035,12565,0,1759501582,12946.251755839992,41.65535303999786,53345.15675592 2025-10-03,14:26:24.000,276,10993044,12645,0,1759501583,12946.534680859993,41.77518825000152,53345.40130512001 2025-10-03,14:26:25.000,276,10993033,12645,0,1759501584,12946.77045171,41.739942600004724,53345.645854320006 2025-10-03,14:26:26.000,276,10993029,12525,0,1759501585,12946.80413325999,41.57076347999828,53345.86944216 2025-10-03,14:26:27.000,276,10993028,12445,0,1759501586,12946.777188019994,41.52846870000212,53346.14193984001 2025-10-03,14:26:28.000,276,10993016,12365,0,1759501587,12946.78392432999,41.39453522999975,53346.28168224 2025-10-03,14:26:29.000,276,10993022,12405,0,1759501588,12946.81086957,41.18306133000442,53346.47732160001 2025-10-03,14:26:30.000,276,10993065,12645,0,1759501589,12946.736770159994,40.999783949999255,53346.651999600006 2025-10-03,14:26:31.000,276,10993056,12485,0,1759501590,12946.615516579994,41.02093134000461,53346.847638960004 2025-10-03,14:26:32.000,276,10993063,12485,0,1759501591,12946.541417169989,41.14076655000099,53346.97340712 2025-10-03,14:26:33.000,276,10993006,12405,0,1759501592,12946.72329753999,41.232405239999935,53347.11314952 2025-10-03,14:26:34.000,276,10993056,12245,0,1759501593,12946.898441599995,41.24650349999865,53347.27385328001 2025-10-03,14:26:35.000,276,10993049,12445,0,1759501594,12947.0331678,41.36633871000231,53347.420582800005 2025-10-03,14:26:36.000,276,10992990,12285,0,1759501595,12947.181366619996,41.52846870000212,53347.658144880006 2025-10-03,14:26:37.000,276,10992989,12325,0,1759501596,12947.208311859991,41.59896000000299,53347.77692592001 2025-10-03,14:26:38.000,276,10993024,12605,0,1759501597,12947.215048170001,41.57781261000491,53347.9096812 2025-10-03,14:26:39.000,276,10992974,12445,0,1759501598,12947.120739829996,41.52846870000212,53348.08435920001 2025-10-03,14:26:40.000,276,10992992,12445,0,1759501599,12947.100530899996,41.61305826000171,53348.2241016 2025-10-03,14:26:41.000,276,10993091,12445,0,1759501600,12947.255466030001,41.676500430003216,53348.377818240006 2025-10-03,14:26:42.000,276,10993012,12405,0,1759501601,12947.349774369992,41.6624021700045,53348.545509120006 2025-10-03,14:26:43.000,276,10993010,12605,0,1759501602,12947.363246989997,41.58486174000427,53348.7481356 2025-10-03,14:26:44.000,276,10993031,12325,0,1759501603,12947.390192229992,41.71879520999937,53348.85294240001 2025-10-03,14:26:45.000,276,10993011,12485,0,1759501604,12947.484500569997,41.852728680001746,53349.027620400004 2025-10-03,14:26:46.000,276,10993033,12325,0,1759501605,12947.444082709997,41.852728680001746,53349.18133704 2025-10-03,14:26:47.000,276,10993036,12205,0,1759501606,12947.491236879992,41.634205649999785,53349.32107944 2025-10-03,14:26:48.000,276,10993013,12365,0,1759501607,12947.497973190002,41.36633871000231,53349.49575744001 2025-10-03,14:26:49.000,276,10993026,12565,0,1759501608,12947.316092820001,41.21125785000186,53349.55864152 2025-10-03,14:26:50.000,276,10992993,12525,0,1759501609,12947.12747613999,41.168963069998426,53349.75428088 2025-10-03,14:26:51.000,276,10992987,12325,0,1759501610,12947.080321969996,41.176012199997786,53349.90799752001 2025-10-03,14:26:52.000,276,10993033,12405,0,1759501611,12946.94559576999,41.15486480999971,53350.02677856001 2025-10-03,14:26:53.000,276,10993012,12565,0,1759501612,12946.86476004999,41.11961916000291,53350.13158536 2025-10-03,14:26:54.000,276,10992986,12285,0,1759501613,12946.622252889989,41.16191393999907,53350.2503664 2025-10-03,14:26:55.000,276,10992980,12485,0,1759501614,12946.271964769992,41.30994567000016,53350.37613456 2025-10-03,14:26:56.000,276,10992977,12525,0,1759501615,12945.989039749991,41.3028965400008,53350.45998000001 2025-10-03,14:26:57.000,276,10992977,12645,0,1759501616,12945.61180639,41.274700020003365,53350.5647868 2025-10-03,14:26:58.000,276,10993008,12685,0,1759501617,12945.214364099993,41.24650349999865,53350.61369664 2025-10-03,14:26:59.000,276,10993082,12525,0,1759501618,12944.816921810001,41.24650349999865,53350.676580720006 2025-10-03,14:27:00.000,276,10993033,12485,0,1759501619,12944.45316107,41.239454369999294,53350.64164512 2025-10-03,14:27:01.000,276,10992996,12485,0,1759501620,12944.237599149994,41.218306980001216,53350.76741328001 2025-10-03,14:27:02.000,276,10993002,12525,0,1759501621,12943.988355679998,41.2042087200025,53350.73247768 2025-10-03,14:27:03.000,276,10993011,12405,0,1759501622,12943.658276490001,41.19011046000378,53350.78138752 2025-10-03,14:27:04.000,276,10993010,12485,0,1759501623,12943.31472468,41.168963069998426,53350.774400400005 2025-10-03,14:27:05.000,276,10993007,12365,0,1759501624,12943.119371689994,41.11961916000291,53350.7394648 2025-10-03,14:27:06.000,276,10993014,12445,0,1759501625,12943.011590729999,41.14076655000099,53350.76741328001 2025-10-03,14:27:07.000,276,10992967,12485,0,1759501626,12942.937491319994,41.35928958000295,53350.774400400005 2025-10-03,14:27:08.000,276,10993016,12365,0,1759501627,12942.930755009998,41.44387914000254,53350.774400400005 2025-10-03,14:27:09.000,276,10992980,12085,0,1759501628,12942.903809769989,41.6483039099985,53350.75343904 2025-10-03,14:27:10.000,276,10993009,12805,0,1759501629,12942.924018699989,41.866826940000465,53350.71850344001 2025-10-03,14:27:11.000,276,10993020,12645,0,1759501630,12942.843182979988,41.916170850003255,53350.76042616 2025-10-03,14:27:12.000,276,10993025,12485,0,1759501631,12942.728665709998,41.93731824000133,53350.7394648 2025-10-03,14:27:13.000,276,10992981,12365,0,1759501632,12942.688247849997,41.83158129000367,53350.75343904 2025-10-03,14:27:14.000,276,10993010,12645,0,1759501633,12942.654566299992,41.83158129000367,53350.76042616 2025-10-03,14:27:15.000,276,10992964,12605,0,1759501634,12942.715193089993,41.810433899998316,53350.69055496 2025-10-03,14:27:16.000,276,10993029,12565,0,1759501635,12942.775819879993,41.74699173000408,53350.66959360001 2025-10-03,14:27:17.000,276,10993005,12565,0,1759501636,12942.964436559989,41.59191087000363,53350.725490560006 2025-10-03,14:27:18.000,276,10993027,12405,0,1759501637,12943.12610799999,41.47912478999933,53350.66260648 2025-10-03,14:27:19.000,276,10993055,12285,0,1759501638,12943.30798836999,41.58486174000427,53350.606709520005 2025-10-03,14:27:20.000,276,10993008,12725,0,1759501639,12943.503341359996,41.57781261000491,53350.57876104001 2025-10-03,14:27:21.000,276,10992988,12485,0,1759501640,12943.644803869996,41.507321310004045,53350.58574816 2025-10-03,14:27:22.000,276,10992998,12845,0,1759501641,12943.678485420001,41.42978088000382,53350.46696712 2025-10-03,14:27:23.000,276,10992991,12805,0,1759501642,12943.698694350001,41.415682619997824,53350.487928480004 2025-10-03,14:27:24.000,276,10993049,12565,0,1759501643,12943.860365790002,41.30994567000016,53350.45998000001 2025-10-03,14:27:25.000,276,10992994,12685,0,1759501644,12944.096136639993,41.105520900004194,53350.41805728 2025-10-03,14:27:26.000,276,10992979,12685,0,1759501645,12944.48684261999,40.91519438999967,53350.41107016001 2025-10-03,14:27:27.000,276,10993028,12405,0,1759501646,12944.73608609,40.89404700000159,53350.40408304 2025-10-03,14:27:28.000,276,10992997,12405,0,1759501647,12944.938175390002,40.89404700000159,53350.40408304 2025-10-03,14:27:29.000,276,10993052,12685,0,1759501648,12945.221100409988,40.95044004000374,53350.37613456 2025-10-03,14:27:30.000,276,10993041,12445,0,1759501649,12945.54444328999,40.91519438999967,53350.43203152001 2025-10-03,14:27:31.000,276,10993061,12325,0,1759501650,12945.968830819991,40.872899610003515,53350.41107016001 2025-10-03,14:27:32.000,276,10993002,12485,0,1759501651,12946.211337979992,40.774211789997935,53350.40408304 2025-10-03,14:27:33.000,276,10993014,12445,0,1759501652,12946.352800489993,40.71781875000306,53350.43203152001 2025-10-03,14:27:34.000,276,10993059,12685,0,1759501653,12946.447108829998,40.605032669998764,53350.3551732 2025-10-03,14:27:35.000,276,10992995,12445,0,1759501654,12946.615516579994,40.66142571000091,53350.369147440004 2025-10-03,14:27:36.000,276,10993025,12285,0,1759501655,12946.608780269999,40.85175221999816,53350.40408304 2025-10-03,14:27:37.000,276,10993050,12725,0,1759501656,12946.399954660003,41.105520900004194,53350.38312168001 2025-10-03,14:27:38.000,276,10993040,12325,0,1759501657,12946.130502259992,41.59896000000299,53350.32722472 2025-10-03,14:27:39.000,276,10993051,12285,0,1759501658,12946.137238570002,42.00076041000284,53350.23639216 2025-10-03,14:27:40.000,276,10993023,12525,0,1759501659,12946.245019529997,42.16289040000265,53350.26434064001 2025-10-03,14:27:41.000,276,10993029,12285,0,1759501660,12946.251755839992,42.444855599998846,53350.20844368 2025-10-03,14:27:42.000,276,10993036,12285,0,1759501661,12946.305646319997,42.61403471999802,53350.21543080001 2025-10-03,14:27:43.000,276,10993037,12445,0,1759501662,12946.359536800002,42.557641680003144,53350.27831488 2025-10-03,14:27:44.000,276,10993018,12365,0,1759501663,12946.494262999993,42.37436429999798,53350.201456560004 2025-10-03,14:27:45.000,276,10993048,12725,0,1759501664,12946.628989199999,42.268627350000315,53350.25735352 2025-10-03,14:27:46.000,276,10993042,12485,0,1759501665,12946.736770159994,42.325020390002464,53350.2503664 2025-10-03,14:27:47.000,276,10993041,12605,0,1759501666,12946.662670749989,42.45895386000484,53350.30626336 2025-10-03,14:27:48.000,276,10993013,12445,0,1759501667,12946.602043959989,42.61403471999802,53350.33421184001 2025-10-03,14:27:49.000,276,10993061,12525,0,1759501668,12946.588571339998,42.81845949000126,53350.369147440004 2025-10-03,14:27:50.000,276,10992971,12565,0,1759501669,12946.622252889989,42.966491220002354,53350.390108800006 2025-10-03,14:27:51.000,276,10993047,12525,0,1759501670,12946.655934439994,43.12157208000281,53350.44600576 2025-10-03,14:27:52.000,276,10993088,12125,0,1759501671,12946.87149636,43.24845641999855,53350.48094136001 2025-10-03,14:27:53.000,276,10993083,12445,0,1759501672,12947.17463031,43.34009511000477,53350.55081256001 2025-10-03,14:27:54.000,276,10993012,12605,0,1759501673,12947.491236879992,43.48107770999923,53350.57177392 2025-10-03,14:27:55.000,276,10993016,12605,0,1759501674,12947.801107139989,43.67140422000375,53350.64863224001 2025-10-03,14:27:56.000,276,10993033,12725,0,1759501675,12948.17160419,43.91107464000379,53350.74645192001 2025-10-03,14:27:57.000,276,10993009,12445,0,1759501676,12948.764399469997,44.20008896999934,53350.872220080004 2025-10-03,14:27:58.000,276,10993024,12365,0,1759501677,12949.40434891999,44.404513740002585,53350.97702688 2025-10-03,14:27:59.000,276,10993050,12645,0,1759501678,12950.051034679993,44.587791120000475,53351.16567912 2025-10-03,14:28:00.000,276,10993044,12525,0,1759501679,12950.72466567999,44.806314150002436,53351.29843440001 2025-10-03,14:28:01.000,276,10993064,12525,0,1759501680,12951.378087749988,44.869756320003944,53351.4731124 2025-10-03,14:28:02.000,276,10993037,12405,0,1759501681,12951.97088303,44.79221589000372,53351.5779192 2025-10-03,14:28:03.000,276,10993044,12685,0,1759501682,12952.462633659998,44.61598763999791,53351.76657144 2025-10-03,14:28:04.000,276,10993022,12845,0,1759501683,12952.812921779994,44.298776789997646,53351.94124944001 2025-10-03,14:28:05.000,276,10993062,12685,0,1759501684,12953.06216524999,43.93222203000187,53352.046056240004 2025-10-03,14:28:06.000,276,10993047,12525,0,1759501685,12953.277727169996,43.5163233600033,53352.25566984001 2025-10-03,14:28:07.000,276,10993052,12605,0,1759501686,12953.217100379996,43.0228842600045,53352.381438000004 2025-10-03,14:28:08.000,276,10993010,12365,0,1759501687,12953.04195631999,42.4660029900042,53352.54214176001 2025-10-03,14:28:09.000,276,10993032,12445,0,1759501688,12952.711877129994,41.902072590004536,53352.619000080005 2025-10-03,14:28:10.000,276,10993038,12485,0,1759501689,12952.334643770002,41.450928270001896,53352.68188416001 2025-10-03,14:28:11.000,276,10993055,12525,0,1759501690,12951.90351992999,41.06322612000076,53352.73079400001 2025-10-03,14:28:12.000,276,10993008,12445,0,1759501691,12951.236625240002,40.69667135999771,53352.81463944 2025-10-03,14:28:13.000,276,10993020,12405,0,1759501692,12950.42826804,40.56978702000197,53352.835600800005 2025-10-03,14:28:14.000,276,10992996,12605,0,1759501693,12949.633383460001,40.590934410000045,53352.79367808 2025-10-03,14:28:15.000,276,10993046,12565,0,1759501694,12948.899125669988,40.816506570001366,53352.77970384001 2025-10-03,14:28:16.000,276,10993011,12325,0,1759501695,12948.1109774,41.11257003000355,53352.72380688 2025-10-03,14:28:17.000,276,10993019,12285,0,1759501696,12947.383455919997,41.42978088000382,53352.64694856 2025-10-03,14:28:18.000,276,10993038,12645,0,1759501697,12946.689615989999,41.72584433999873,53352.59803872 2025-10-03,14:28:19.000,276,10993029,12485,0,1759501698,12945.982303439996,42.07830084000307,53352.4862448 2025-10-03,14:28:20.000,276,10993009,12565,0,1759501699,12945.328881369998,42.39551169000333,53352.38842512 2025-10-03,14:28:21.000,276,10993044,12485,0,1759501700,12944.796712880001,42.79731210000318,53352.25566984001 2025-10-03,14:28:22.000,276,10993027,12445,0,1759501701,12944.298225939994,43.50222510000458,53352.164837280005 2025-10-03,14:28:23.000,276,10993019,12405,0,1759501702,12943.927728889998,43.988615070004016,53352.067017600006 2025-10-03,14:28:24.000,276,10993047,12445,0,1759501703,12943.570704459991,44.25648201000149,53351.91330096 2025-10-03,14:28:25.000,276,10993039,12445,0,1759501704,12943.36861515999,44.24943288000213,53351.82246840001 2025-10-03,14:28:26.000,276,10993036,12525,0,1759501705,12943.321460989995,44.24238375000277,53351.69670024 2025-10-03,14:28:27.000,276,10993051,12765,0,1759501706,12943.240625269995,43.896976379997795,53351.59888056 2025-10-03,14:28:28.000,276,10993004,12485,0,1759501707,12943.179998479995,43.39648814999964,53351.48009952 2025-10-03,14:28:29.000,276,10993028,12365,0,1759501708,12943.04527227999,42.93829470000492,53351.347344240006 2025-10-03,14:28:30.000,276,10993028,12525,0,1759501709,12942.964436559989,42.719771670002956,53351.18664048 2025-10-03,14:28:31.000,276,10993004,12565,0,1759501710,12942.984645489989,42.16993953000201,53351.05388520001 2025-10-03,14:28:32.000,276,10993040,12605,0,1759501711,12942.715193089993,41.75404086000344,53350.95606552 2025-10-03,14:28:33.000,276,10993016,12485,0,1759501712,12942.452476999992,41.37338784000167,53350.823310240005 2025-10-03,14:28:34.000,276,10993001,12485,0,1759501713,12941.980935299995,41.07732437999948,53350.69754208001 2025-10-03,14:28:35.000,276,10993081,12485,0,1759501714,12941.489184669997,40.91519438999967,53350.5647868 2025-10-03,14:28:36.000,276,10992995,12405,0,1759501715,12940.85597153,40.85175221999816,53350.439018640005 2025-10-03,14:28:37.000,276,10993078,12365,0,1759501716,12940.182340530002,41.02093134000461,53350.38312168001 2025-10-03,14:28:38.000,276,10993023,12725,0,1759501717,12939.57607263,41.35224045000359,53350.25735352 2025-10-03,14:28:39.000,276,10993066,12365,0,1759501718,12939.030431519997,41.690598690001934,53350.033765680004 2025-10-03,14:28:40.000,276,10993041,12725,0,1759501719,12938.51173564999,42.050104319998354,53349.90799752001 2025-10-03,14:28:41.000,276,10993017,12645,0,1759501720,12938.147974909989,42.53649428999779,53349.76126800001 2025-10-03,14:28:42.000,276,10993066,12885,0,1759501721,12938.019985019993,43.20616164000239,53349.58659 2025-10-03,14:28:43.000,276,10993040,12445,0,1759501722,12938.060402879993,43.861730730001,53349.502744560006 2025-10-03,14:28:44.000,276,10992984,12565,0,1759501723,12938.343327899995,44.48910330000217,53349.29313096 2025-10-03,14:28:45.000,276,10993005,12125,0,1759501724,12938.707088639996,45.08827934999863,53349.20928552001 2025-10-03,14:28:46.000,276,10993026,12845,0,1759501725,12939.387455949989,45.7156519199998,53349.097491600005 2025-10-03,14:28:47.000,276,10993019,12285,0,1759501726,12940.357484589993,46.45581056999799,53349.04159464001 2025-10-03,14:28:48.000,276,10993028,12565,0,1759501727,12941.502657290002,46.9774461900015,53348.999671920006 2025-10-03,14:28:49.000,276,10992995,12365,0,1759501728,12942.728665709998,47.1889200900041,53348.999671920006 2025-10-03,14:28:50.000,276,10993074,12645,0,1759501729,12943.974883059993,47.23121487000026,53349.048581760006 2025-10-03,14:28:51.000,276,10992983,12405,0,1759501730,12945.180682550003,47.125477920002595,53349.062556 2025-10-03,14:28:52.000,276,10992988,12445,0,1759501731,12946.507735619998,46.88580750000256,53349.1324272 2025-10-03,14:28:53.000,276,10993040,12645,0,1759501732,12947.760689279989,46.60384229999909,53349.23024688 2025-10-03,14:28:54.000,276,10993023,12645,0,1759501733,12949.128160209999,46.23023841000395,53349.37697640001 2025-10-03,14:28:55.000,276,10992999,12365,0,1759501734,12950.40805911,45.856634520001535,53349.54466728001 2025-10-03,14:28:56.000,276,10993029,12445,0,1759501735,12951.512813949994,45.59581671000342,53349.62152560001 2025-10-03,14:28:57.000,276,10993040,12885,0,1759501736,12952.496315210003,45.405490199998894,53349.77524224 2025-10-03,14:28:58.000,276,10993041,12605,0,1759501737,12953.378771819996,45.34909716000402,53350.033765680004 2025-10-03,14:28:59.000,276,10993024,12445,0,1759501738,12954.03893019999,45.504178020004474,53350.152546720004 2025-10-03,14:29:00.000,276,10993048,12605,0,1759501739,12954.503735589991,45.391391940000176,53350.33421184001 2025-10-03,14:29:01.000,276,10993024,12645,0,1759501740,12954.901177879998,45.19401630000357,53350.54382544 2025-10-03,14:29:02.000,276,10993026,12605,0,1759501741,12955.231257069994,45.37729368000146,53350.68356784 2025-10-03,14:29:03.000,276,10993076,12805,0,1759501742,12955.56807257,45.447784980002325,53350.86523296001 2025-10-03,14:29:04.000,276,10993090,12285,0,1759501743,12955.938569619997,45.47598149999976,53351.060872320006 2025-10-03,14:29:05.000,276,10992990,12525,0,1759501744,12956.288857739994,45.504178020004474,53351.16567912 2025-10-03,14:29:06.000,276,10993036,12485,0,1759501745,12956.53810120999,45.55352192999999,53351.36131848 2025-10-03,14:29:07.000,276,10993032,12205,0,1759501746,12956.8681804,45.65925887999765,53351.53599648001 2025-10-03,14:29:08.000,276,10993027,12365,0,1759501747,12957.279095309998,45.74384844000451,53351.6477904 2025-10-03,14:29:09.000,276,10993047,12645,0,1759501748,12957.811263799995,45.800241479999386,53351.829455520005 2025-10-03,14:29:10.000,276,10993056,12445,0,1759501749,12958.437740629997,45.72975017999852,53351.93426232 2025-10-03,14:29:11.000,276,10992980,12445,0,1759501750,12959.00359067,45.77909409000131,53352.1718244 2025-10-03,14:29:12.000,276,10993035,12445,0,1759501751,12959.555968089997,45.976469729997916,53352.32554104001 2025-10-03,14:29:13.000,276,10993026,12605,0,1759501752,12960.12181813,46.18089450000116,53352.52816752 2025-10-03,14:29:14.000,276,10993020,12365,0,1759501753,12960.391270529995,46.29368057999818,53352.7657296 2025-10-03,14:29:15.000,276,10993080,12525,0,1759501754,12960.512524109996,46.42761405000056,53353.01726592001 2025-10-03,14:29:16.000,276,10993038,12605,0,1759501755,12960.411479459995,46.674333599999954,53353.29675072 2025-10-03,14:29:17.000,276,10992984,12365,0,1759501756,12960.16223599,47.019740969997656,53353.5343128 2025-10-03,14:29:18.000,276,10993004,12365,0,1759501757,12959.697430599997,47.23826399999962,53353.78584912001 2025-10-03,14:29:19.000,276,10992957,12245,0,1759501758,12959.070953769995,47.40744311999879,53354.03039832001 2025-10-03,14:29:20.000,276,10992984,12205,0,1759501759,12958.390586460002,47.59776963000331,53354.2330248 2025-10-03,14:29:21.000,276,10993005,12645,0,1759501760,12957.82473642,47.943177000001015,53354.40770280001 2025-10-03,14:29:22.000,276,10993061,12485,0,1759501761,12957.225204829992,48.3731739299983,53354.59635504 2025-10-03,14:29:23.000,276,10993065,12565,0,1759501762,12956.753663129995,48.76792520999879,53354.79199440001 2025-10-03,14:29:24.000,276,10993036,12285,0,1759501763,12956.39663869999,49.04989041000226,53354.93872392001 2025-10-03,14:29:25.000,276,10993071,12725,0,1759501764,12956.154131539988,49.37415039000189,53355.07846632001 2025-10-03,14:29:26.000,276,10993049,12685,0,1759501765,12956.106977369993,49.40939603999868,53355.26013144 2025-10-03,14:29:27.000,276,10993019,12605,0,1759501766,12955.958778549997,49.3248064799991,53355.29506704001 2025-10-03,14:29:28.000,276,10993000,12485,0,1759501767,12955.972251170002,49.14152910000121,53355.399873840004 2025-10-03,14:29:29.000,276,10993032,12725,0,1759501768,12956.302330359998,48.88776042000245,53355.567564720004 2025-10-03,14:29:30.000,276,10993006,12725,0,1759501769,12956.672827409995,48.45776348999789,53355.686345760005 2025-10-03,14:29:31.000,276,10992993,12645,0,1759501770,12956.982697669991,47.893833089998225,53355.7701912 2025-10-03,14:29:32.000,276,10993042,12685,0,1759501771,12957.292567930002,47.41449224999815,53355.91692072001 2025-10-03,14:29:33.000,276,10993006,12525,0,1759501772,12957.642856049999,46.91400401999999,53355.98679192 2025-10-03,14:29:34.000,276,10993022,12445,0,1759501773,12957.82473642,46.39941753000312,53356.09858584 2025-10-03,14:29:35.000,276,10993074,12525,0,1759501774,12957.892099519995,45.94827321000048,53356.21736688 2025-10-03,14:29:36.000,276,10993021,12445,0,1759501775,12957.91904475999,45.60286584000278,53356.39903200001 2025-10-03,14:29:37.000,276,10993021,12485,0,1759501776,12957.791054869995,45.37729368000146,53356.46890320001 2025-10-03,14:29:38.000,276,10993087,12365,0,1759501777,12957.555284019989,45.229261950000364,53356.66454256001 2025-10-03,14:29:39.000,276,10993086,12645,0,1759501778,12956.996170289996,45.09532847999799,53356.72043952 2025-10-03,14:29:40.000,276,10993067,12605,0,1759501779,12956.268648809993,45.11647587000334,53356.80428496001 2025-10-03,14:29:41.000,276,10993032,12565,0,1759501780,12955.5882815,45.49007975999848,53356.90210464001 2025-10-03,14:29:42.000,276,10993064,12405,0,1759501781,12954.907914189993,46.05401015999814,53356.85319480001 2025-10-03,14:29:43.000,276,10993028,12485,0,1759501782,12954.28143735999,46.39941753000312,53356.85319480001 2025-10-03,14:29:44.000,276,10993004,12365,0,1759501783,12953.574124810002,46.83646358999977,53356.811272080005 2025-10-03,14:29:45.000,276,10993066,12485,0,1759501784,12952.853339639994,47.15367444000003,53356.71345240001 2025-10-03,14:29:46.000,276,10993038,12445,0,1759501785,12952.193181260001,47.492032679998374,53356.6785168 2025-10-03,14:29:47.000,276,10993051,12565,0,1759501786,12951.512813949994,47.74580136000441,53356.58768424001 2025-10-03,14:29:48.000,276,10993040,12485,0,1759501787,12950.920018669996,48.04891394999868,53356.51082592 2025-10-03,14:29:49.000,276,10993039,12445,0,1759501788,12950.394586489994,48.352026540000224,53356.32916080001 2025-10-03,14:29:50.000,276,10992999,12485,0,1759501789,12949.754637040001,48.535303919998114,53356.24531536 2025-10-03,14:29:51.000,276,10993068,12525,0,1759501790,12949.26288640999,48.87366216000373,53356.09858584 2025-10-03,14:29:52.000,276,10993002,12445,0,1759501791,12948.858707809988,49.035792150003545,53355.95884344 2025-10-03,14:29:53.000,276,10993035,12285,0,1759501792,12948.804817329998,49.028743020004185,53355.83307528 2025-10-03,14:29:54.000,276,10993055,12485,0,1759501793,12948.764399469997,49.00054649999947,53355.65839728001 2025-10-03,14:29:55.000,276,10993080,12445,0,1759501794,12948.926070909998,48.89480955000181,53355.56057760001 2025-10-03,14:29:56.000,276,10993067,12365,0,1759501795,12949.128160209999,48.72563043000264,53355.37192536001 2025-10-03,14:29:57.000,276,10992999,12365,0,1759501796,12949.417821539995,48.54235305000475,53355.21820872 2025-10-03,14:29:58.000,276,10993031,12405,0,1759501797,12949.734428110001,48.45776348999789,53355.16929888 2025-10-03,14:29:59.000,276,10993069,12485,0,1759501798,12950.219442429989,48.344977410000865,53355.14833752 2025-10-03,14:30:00.000,276,10993015,12445,0,1759501799,12950.677511509995,48.175798290001694,53355.001608 2025-10-03,14:30:01.000,276,10993012,12765,0,1759501800,12951.115371660002,47.90088222000486,53355.001608 2025-10-03,14:30:02.000,276,10993021,12525,0,1759501801,12951.418505609989,47.61891702000139,53354.896801200004 2025-10-03,14:30:03.000,276,10993029,12565,0,1759501802,12951.78226634999,47.40744311999879,53354.85487848 2025-10-03,14:30:04.000,276,10993048,12605,0,1759501803,12952.058455059996,47.23121487000026,53354.82693 2025-10-03,14:30:05.000,276,10993029,12365,0,1759501804,12952.361589009997,47.13957618000131,53354.81994288001 2025-10-03,14:30:06.000,276,10993054,12565,0,1759501805,12952.610832479993,46.87170924000384,53354.798981520005 2025-10-03,14:30:07.000,276,10993029,12285,0,1759501806,12952.752294989994,46.73777577000146,53354.85487848 2025-10-03,14:30:08.000,276,10993051,12365,0,1759501807,12952.974593219995,46.667284470000595,53354.82693 2025-10-03,14:30:09.000,276,10993088,12445,0,1759501808,12953.257518239996,46.73777577000146,53354.82693 2025-10-03,14:30:10.000,276,10993017,12525,0,1759501809,12953.513498020002,46.716628380003385,53354.79199440001 2025-10-03,14:30:11.000,276,10993082,12565,0,1759501810,12954.03893019999,46.78711968000425,53354.81295576 2025-10-03,14:30:12.000,276,10993081,12445,0,1759501811,12954.611516550001,46.78711968000425,53354.77103304001 2025-10-03,14:30:13.000,276,10993049,12525,0,1759501812,12955.136948729989,46.75187403000018,53354.81994288001 2025-10-03,14:30:14.000,276,10993026,12765,0,1759501813,12955.736480319996,46.723677510002744,53354.83391712 2025-10-03,14:30:15.000,276,10993045,12405,0,1759501814,12956.376429769989,46.75892315999954,53354.84090424001 2025-10-03,14:30:16.000,276,10993082,12645,0,1759501815,12956.989433980001,46.80826707000233,53354.847891360005 2025-10-03,14:30:17.000,276,10993028,12325,0,1759501816,12957.67653759999,46.86466011000448,53354.896801200004 2025-10-03,14:30:18.000,276,10993041,12565,0,1759501817,12958.404059079992,46.92810227999871,53354.917762560006 2025-10-03,14:30:19.000,276,10993040,12445,0,1759501818,12959.20567997,46.956298800003424,53354.99462088 2025-10-03,14:30:20.000,276,10993031,12645,0,1759501819,12960.020773479999,47.00564270999894,53355.05750496001 2025-10-03,14:30:21.000,276,10993012,12645,0,1759501820,12960.869548540002,46.92105314999935,53355.134363280005 2025-10-03,14:30:22.000,276,10993063,12445,0,1759501821,12961.63748787999,46.92810227999871,53355.2112216 2025-10-03,14:30:23.000,276,10993025,12365,0,1759501822,12962.297646259998,46.86466011000448,53355.37192536001 2025-10-03,14:30:24.000,276,10993059,12365,0,1759501823,12962.98474988,46.857610979997844,53355.48371928 2025-10-03,14:30:25.000,276,10993095,12485,0,1759501824,12963.671853499989,46.88580750000256,53355.637435920005 2025-10-03,14:30:26.000,276,10993052,12485,0,1759501825,12964.284857710001,46.88580750000256,53355.82608816001 2025-10-03,14:30:27.000,276,10993102,12285,0,1759501826,12964.702508929993,46.8787583700032,53356.00076616 2025-10-03,14:30:28.000,276,10993065,12605,0,1759501827,12965.05279704999,46.99859357999958,53356.203392639996 2025-10-03,14:30:29.000,276,10993051,12645,0,1759501828,12965.38287624,47.00564270999894,53356.371083519996 2025-10-03,14:30:30.000,276,10993047,12525,0,1759501829,12965.719691739992,46.92810227999871,53356.538774399996 2025-10-03,14:30:31.000,276,10993036,12485,0,1759501830,12965.921781039993,46.96334793000278,53356.706465279996 2025-10-03,14:30:32.000,276,10993053,12285,0,1759501831,12966.096925099999,46.83646358999977,53356.92306600001 2025-10-03,14:30:33.000,276,10993041,12525,0,1759501832,12966.21144236999,46.723677510002744,53357.20953792 2025-10-03,14:30:34.000,276,10993050,12365,0,1759501833,12966.21817868,46.59679316999973,53357.38421592001 2025-10-03,14:30:35.000,276,10993048,12645,0,1759501834,12966.144079269994,46.50515448000078,53357.5868424 2025-10-03,14:30:36.000,276,10993088,12565,0,1759501835,12965.982407829993,46.37827013999777,53357.73357192 2025-10-03,14:30:37.000,276,10993036,12525,0,1759501836,12965.800527459993,46.35712274999969,53357.97812112001 2025-10-03,14:30:38.000,276,10993035,12285,0,1759501837,12965.544547680001,46.434663179999916,53358.131837760004 2025-10-03,14:30:39.000,276,10993033,12485,0,1759501838,12965.31551313999,46.63908795000316,53358.33446424 2025-10-03,14:30:40.000,276,10993054,12445,0,1759501839,12965.005642879994,46.88580750000256,53358.48119376001 2025-10-03,14:30:41.000,276,10993060,12245,0,1759501840,12964.554310109997,47.0126918399983,53358.669846 2025-10-03,14:30:42.000,276,10993075,12445,0,1759501841,12963.99519637999,47.26646052000433,53358.85849824 2025-10-03,14:30:43.000,276,10993076,12365,0,1759501842,12963.368719550002,47.77399788000184,53358.96330504001 2025-10-03,14:30:44.000,276,10993059,12445,0,1759501843,12962.8634963,48.68333564999921,53359.137983040004 2025-10-03,14:30:45.000,276,10993061,12445,0,1759501844,12962.519944489999,49.36005213000317,53359.207854240005 2025-10-03,14:30:46.000,276,10993069,12685,0,1759501845,12962.230283159988,49.90988427000411,53359.29169968 2025-10-03,14:30:47.000,276,10993089,12405,0,1759501846,12961.859786109992,50.438569019999704,53359.38951936 2025-10-03,14:30:48.000,276,10993064,12485,0,1759501847,12961.630751569995,50.896762470001704,53359.52227464 2025-10-03,14:30:49.000,276,10993035,12285,0,1759501848,12961.388244409995,51.16462940999918,53359.68996552 2025-10-03,14:30:50.000,276,10993065,12565,0,1759501849,12961.165946179994,51.305612010000914,53359.7877852 2025-10-03,14:30:51.000,276,10993096,12525,0,1759501850,12961.071637839988,51.51003678000416,53359.88560488 2025-10-03,14:30:52.000,276,10993094,12365,0,1759501851,12961.017747359998,52.151507610004046,53360.00438592 2025-10-03,14:30:53.000,276,10992996,12365,0,1759501852,12961.179418799999,52.391178030004085,53360.1022056 2025-10-03,14:30:54.000,276,10993026,12325,0,1759501853,12961.31414499999,52.4405219399996,53360.22098664 2025-10-03,14:30:55.000,276,10993109,12405,0,1759501854,12961.62401526,52.42642368000088,53360.332780560006 2025-10-03,14:30:56.000,276,10993103,12325,0,1759501855,12962.007984930002,52.391178030004085,53360.44457448001 2025-10-03,14:30:57.000,276,10993016,12445,0,1759501856,12962.459317699999,52.22199891000491,53360.6262396 2025-10-03,14:30:58.000,276,10993088,12365,0,1759501857,12962.81634212999,52.01052501000231,53360.70309792 2025-10-03,14:30:59.000,276,10993028,12565,0,1759501858,12963.382192169993,51.82724763000442,53360.85681456001 2025-10-03,14:31:00.000,276,10993025,12525,0,1759501859,12963.9413059,51.59462634000374,53361.0105312 2025-10-03,14:31:01.000,276,10993050,12445,0,1759501860,12964.547573800002,51.32675939999899,53361.122325120006 2025-10-03,14:31:02.000,276,10993037,12445,0,1759501861,12965.27509527999,51.17167853999854,53361.2550804 2025-10-03,14:31:03.000,276,10993052,12525,0,1759501862,12965.807263770002,50.90381160000106,53361.35290008 2025-10-03,14:31:04.000,276,10993068,12605,0,1759501863,12966.27880547,50.57955162000144,53361.457706880006 2025-10-03,14:31:05.000,276,10993056,12285,0,1759501864,12966.689720379996,50.38922511000419,53361.59744928001 2025-10-03,14:31:06.000,276,10993033,12565,0,1759501865,12967.073690049998,50.14955469000415,53361.71623032001 2025-10-03,14:31:07.000,276,10993073,12645,0,1759501866,12967.383560309994,50.00152296000306,53361.83501136001 2025-10-03,14:31:08.000,276,10993058,12325,0,1759501867,12967.706903189996,50.093161650002,53361.97475376 2025-10-03,14:31:09.000,276,10993065,12445,0,1759501868,12967.956146659992,50.022670350001135,53362.07956056001 2025-10-03,14:31:10.000,276,10993032,12605,0,1759501869,12968.030246069997,49.8816877499994,53362.13545752 2025-10-03,14:31:11.000,276,10993055,12605,0,1759501870,12968.036982379992,49.853491230001964,53362.26122568 2025-10-03,14:31:12.000,276,10993089,12645,0,1759501871,12968.070663929997,49.846442100002605,53362.28917416001 2025-10-03,14:31:13.000,276,10993068,12725,0,1759501872,12968.077400239992,49.86054036000132,53362.324109760004 2025-10-03,14:31:14.000,276,10993076,12605,0,1759501873,12968.084136550002,49.90988427000411,53362.38699384001 2025-10-03,14:31:15.000,276,10993017,12485,0,1759501874,12968.178444889993,50.18480034000095,53362.42192944 2025-10-03,14:31:16.000,276,10993026,12285,0,1759501875,12968.178444889993,50.53725683999801,53362.42891656 2025-10-03,14:31:17.000,276,10993010,12325,0,1759501876,12968.171708579997,50.56545336000272,53362.463852160006 2025-10-03,14:31:18.000,276,10993043,12565,0,1759501877,12968.043718690002,50.52315857999929,53362.48481352001 2025-10-03,14:31:19.000,276,10993061,12405,0,1759501878,12967.915728799991,50.424470760000986,53362.49878776 2025-10-03,14:31:20.000,276,10993027,12445,0,1759501879,12967.63954009,50.304635550004605,53362.50577488001 2025-10-03,14:31:21.000,276,10993080,12405,0,1759501880,12967.43745079,50.248242510002456,53362.491800640004 2025-10-03,14:31:22.000,276,10993039,12685,0,1759501881,12967.194943629998,50.14955469000415,53362.49878776 2025-10-03,14:31:23.000,276,10993020,12445,0,1759501882,12967.066953740003,50.064965130004566,53362.54071048 2025-10-03,14:31:24.000,276,10993060,12485,0,1759501883,12966.743610860001,49.980375569997705,53362.491800640004 2025-10-03,14:31:25.000,276,10993038,12565,0,1759501884,12966.548257869996,49.966277309998986,53362.54071048 2025-10-03,14:31:26.000,276,10993032,12765,0,1759501885,12966.447213219995,50.079063390003284,53362.561671840005 2025-10-03,14:31:27.000,276,10993049,12365,0,1759501886,12966.35290487999,50.22709512000438,53362.58962032 2025-10-03,14:31:28.000,276,10993032,12525,0,1759501887,12966.45394952999,50.40332337000291,53362.67346576001 2025-10-03,14:31:29.000,276,10993036,12525,0,1759501888,12966.427004289995,50.53020770999865,53362.68744 2025-10-03,14:31:30.000,276,10993016,12325,0,1759501889,12966.325959639995,50.53020770999865,53362.71538848 2025-10-03,14:31:31.000,276,10993055,12365,0,1759501890,12966.31248701999,50.45971640999778,53362.81320816 2025-10-03,14:31:32.000,276,10993006,12405,0,1759501891,12966.2990144,50.41037250000227,53362.84115664001 2025-10-03,14:31:33.000,276,10993077,12445,0,1759501892,12966.305750709995,50.32578294000268,53362.88307936 2025-10-03,14:31:34.000,276,10993078,12325,0,1759501893,12966.33943226,50.14955469000415,53362.93897632001 2025-10-03,14:31:35.000,276,10993080,12365,0,1759501894,12966.386586429995,49.973326439998345,53363.05775736001 2025-10-03,14:31:36.000,276,10993057,12245,0,1759501895,12966.60214835,49.87463862000004,53363.09968008 2025-10-03,14:31:37.000,276,10993019,12325,0,1759501896,12966.831182889997,49.83234384000389,53363.16955128 2025-10-03,14:31:38.000,276,10993029,12325,0,1759501897,12967.194943629998,49.83234384000389,53363.26737096 2025-10-03,14:31:39.000,276,10993036,12605,0,1759501898,12967.47113233999,49.670213850004075,53363.34422928001 2025-10-03,14:31:40.000,276,10993049,12565,0,1759501899,12967.882047250001,49.54332951000106,53363.46301032001 2025-10-03,14:31:41.000,276,10993073,12485,0,1759501900,12968.185181200002,49.444641690002754,53363.55384288 2025-10-03,14:31:42.000,276,10993055,12725,0,1759501901,12968.468106219989,49.388248650000605,53363.686598160006 2025-10-03,14:31:43.000,276,10993052,12525,0,1759501902,12968.73755862,49.24726604999887,53363.79839208001 2025-10-03,14:31:44.000,276,10993057,12445,0,1759501903,12969.087846739996,49.09218518999842,53363.99403144001 2025-10-03,14:31:45.000,276,10993071,12205,0,1759501904,12969.424662240002,48.91595693999989,53364.084864 2025-10-03,14:31:46.000,276,10993059,13045,0,1759501905,12969.761477739994,48.810219990002224,53364.21063216001 2025-10-03,14:31:47.000,276,10992998,12365,0,1759501906,12970.05787538,48.71153217000392,53364.30146472001 2025-10-03,14:31:48.000,276,10993078,12525,0,1759501907,12970.354273019992,48.60579521999898,53364.49710408001 2025-10-03,14:31:49.000,276,10993071,12565,0,1759501908,12970.536153389992,48.51415653000004,53364.58094952 2025-10-03,14:31:50.000,276,10993026,12645,0,1759501909,12970.684352210003,48.47891088000324,53364.7486404 2025-10-03,14:31:51.000,276,10993025,12605,0,1759501910,12970.812342099998,48.528254789998755,53364.82549872 2025-10-03,14:31:52.000,276,10993053,12485,0,1759501911,12970.893177819999,48.54940218000411,53364.97921536001 2025-10-03,14:31:53.000,276,10993035,12565,0,1759501912,12970.953804609999,48.54235305000475,53365.0630608 2025-10-03,14:31:54.000,276,10993029,12405,0,1759501913,12970.765187929988,48.73972869000136,53365.18184184 2025-10-03,14:31:55.000,276,10993074,12405,0,1759501914,12970.751715309998,49.190873010004,53365.2726744 2025-10-03,14:31:56.000,276,10993042,12445,0,1759501915,12970.475526599992,49.76890167000238,53365.30062288 2025-10-03,14:31:57.000,276,10993012,12605,0,1759501916,12970.19260157999,50.00152296000306,53365.342545600004 2025-10-03,14:31:58.000,276,10993096,12445,0,1759501917,12969.862522389994,50.093161650002,53365.37049408 2025-10-03,14:31:59.000,276,10993029,12405,0,1759501918,12969.646960469989,50.14250556000479,53365.42639104 2025-10-03,14:32:00.000,276,10993014,12205,0,1759501919,12969.444871170002,50.3398812000014,53365.52421072001 2025-10-03,14:32:01.000,276,10993059,12365,0,1759501920,12969.135000909992,50.54430597000464,53365.55914632 2025-10-03,14:32:02.000,276,10993025,12205,0,1759501921,12968.73755862,50.304635550004605,53365.55215920001 2025-10-03,14:32:03.000,276,10993037,12525,0,1759501922,12968.367061569988,50.036768609999854,53365.60106904001 2025-10-03,14:32:04.000,276,10993013,12285,0,1759501923,12968.117818099992,49.7829999300011,53365.63600464 2025-10-03,14:32:05.000,276,10993028,12525,0,1759501924,12967.902256180001,49.627919070000644,53365.64997888001 2025-10-03,14:32:06.000,276,10993035,12285,0,1759501925,12967.646276399995,49.40234690999932,53365.66395312 2025-10-03,14:32:07.000,276,10993096,12365,0,1759501926,12967.295988279999,49.162676489999285,53365.61504328 2025-10-03,14:32:08.000,276,10993063,12605,0,1759501927,12967.080426359993,49.11333258000377,53365.656966 2025-10-03,14:32:09.000,276,10992987,12565,0,1759501928,12966.932227539997,49.190873010004,53365.68491448 2025-10-03,14:32:10.000,276,10993016,12685,0,1759501929,12966.932227539997,49.31070822000038,53365.67094024001 2025-10-03,14:32:11.000,276,10993021,12645,0,1759501930,12966.790765029997,49.36005213000317,53365.64997888001 2025-10-03,14:32:12.000,276,10993025,12645,0,1759501931,12966.676247759991,49.35300300000381,53365.64997888001 2025-10-03,14:32:13.000,276,10993077,12525,0,1759501932,12966.427004289995,49.338904739997815,53365.67094024001 2025-10-03,14:32:14.000,276,10993036,12805,0,1759501933,12966.15081557999,49.430543430004036,53365.60106904001 2025-10-03,14:32:15.000,276,10993054,12285,0,1759501934,12966.002616759994,49.54332951000106,53365.55914632 2025-10-03,14:32:16.000,276,10993007,12285,0,1759501935,12965.941989969993,49.627919070000644,53365.461326640005 2025-10-03,14:32:17.000,276,10993023,12485,0,1759501936,12965.928517349988,49.677262980003434,53365.52421072001 2025-10-03,14:32:18.000,276,10993034,12325,0,1759501937,12965.881363179993,49.73365601999831,53365.37049408 2025-10-03,14:32:19.000,276,10992997,12205,0,1759501938,12966.029561999989,49.75480341000366,53365.32857136 2025-10-03,14:32:20.000,276,10993049,12645,0,1759501939,12966.17102450999,49.670213850004075,53365.25870016 2025-10-03,14:32:21.000,276,10993092,12365,0,1759501940,12966.346168569995,49.52218212000298,53365.244725920005 2025-10-03,14:32:22.000,276,10993047,12765,0,1759501941,12966.49436738999,49.24021691999951,53365.16088048 2025-10-03,14:32:23.000,276,10993047,12285,0,1759501942,12966.790765029997,48.993497370000114,53365.132932 2025-10-03,14:32:24.000,276,10993036,12325,0,1759501943,12967.080426359993,48.89480955000181,53365.04209944 2025-10-03,14:32:25.000,276,10993064,12445,0,1759501944,12967.43745079,48.83841650999966,53365.04209944 2025-10-03,14:32:26.000,276,10993083,12565,0,1759501945,12967.75405735999,48.71858130000328,53364.98620248 2025-10-03,14:32:27.000,276,10993051,12525,0,1759501946,12968.124554410002,48.570549570002186,53364.95126688001 2025-10-03,14:32:28.000,276,10993069,12485,0,1759501947,12968.495051459999,48.4859600100026,53364.95126688001 2025-10-03,14:32:29.000,276,10993066,12285,0,1759501948,12968.885757439995,48.40841958000237,53364.909344160005 2025-10-03,14:32:30.000,276,10993067,12565,0,1759501949,12969.215836629992,48.30268263000471,53364.82549872 2025-10-03,14:32:31.000,276,10993054,12525,0,1759501950,12969.545915819988,48.112356120000186,53364.839472960004 2025-10-03,14:32:32.000,276,10993002,12485,0,1759501951,12969.774950359999,47.936127870001656,53364.83248584001 2025-10-03,14:32:33.000,276,10993085,12325,0,1759501952,12970.05787538,47.80219439999928,53364.84646008 2025-10-03,14:32:34.000,276,10993081,12285,0,1759501953,12970.13197478999,47.61186789000203,53364.82549872 2025-10-03,14:32:35.000,276,10993051,12685,0,1759501954,12970.25996468,47.52022920000309,53364.839472960004 2025-10-03,14:32:36.000,276,10993011,12165,0,1759501955,12970.488999219997,47.44973790000222,53364.85344720001 2025-10-03,14:32:37.000,276,10993028,12485,0,1759501956,12970.650670659998,47.358099210003274,53364.77658888 2025-10-03,14:32:38.000,276,10993075,12285,0,1759501957,12970.906650439989,47.3228535599992,53364.87440856 2025-10-03,14:32:39.000,276,10993040,12285,0,1759501958,12971.15589391,47.245313129998976,53364.87440856 2025-10-03,14:32:40.000,276,10993029,12445,0,1759501959,12971.405137379996,47.132527050001954,53364.96524112 2025-10-03,14:32:41.000,276,10993063,12205,0,1759501960,12971.607226679997,47.02679010000429,53364.97921536001 2025-10-03,14:32:42.000,276,10992986,12485,0,1759501961,12971.708271329997,46.850561849998485,53365.01415096 2025-10-03,14:32:43.000,276,10993035,12485,0,1759501962,12971.728480259997,46.69548098999803,53365.125944880005 2025-10-03,14:32:44.000,276,10993010,12525,0,1759501963,12971.667853469997,46.58269491000101,53365.10498352 2025-10-03,14:32:45.000,276,10993043,12525,0,1759501964,12971.499445720001,46.434663179999916,53365.18184184 2025-10-03,14:32:46.000,276,10993026,12365,0,1759501965,12971.162630219995,46.27958231999946,53365.25171304 2025-10-03,14:32:47.000,276,10993047,12325,0,1759501966,12970.859496269994,46.13859971999773,53365.244725920005 2025-10-03,14:32:48.000,276,10993063,12605,0,1759501967,12970.563098630002,46.10335407000093,53365.30761000001 2025-10-03,14:32:49.000,276,10993023,12485,0,1759501968,12970.273437299991,45.99056799000391,53365.30761000001 2025-10-03,14:32:50.000,276,10993068,12485,0,1759501969,12970.044402759995,45.9271258200024,53365.32857136 2025-10-03,14:32:51.000,276,10993033,12365,0,1759501970,12969.613278919998,45.93417495000176,53365.30761000001 2025-10-03,14:32:52.000,276,10993050,12445,0,1759501971,12969.175418769992,46.01171538000199,53365.31459712001 2025-10-03,14:32:53.000,276,10993060,12325,0,1759501972,12968.75103123999,46.13859971999773,53365.25171304 2025-10-03,14:32:54.000,276,10993089,12405,0,1759501973,12968.380534189993,46.321877100002894,53365.293635760005 2025-10-03,14:32:55.000,276,10993004,12405,0,1759501974,12968.057191309992,46.62498969000444,53365.2028032 2025-10-03,14:32:56.000,276,10993050,12445,0,1759501975,12967.666485329995,46.92810227999871,53365.16088048 2025-10-03,14:32:57.000,276,10993020,12405,0,1759501976,12967.208416249989,47.16777269999875,53365.18184184 2025-10-03,14:32:58.000,276,10993049,12445,0,1759501977,12966.54152156,47.527278330002446,53365.125944880005 2025-10-03,14:32:59.000,276,10993034,12525,0,1759501978,12966.164288199994,48.01366830000188,53365.05607368 2025-10-03,14:33:00.000,276,10993054,12445,0,1759501979,12966.002616759994,48.344977410000865,53364.9931896 2025-10-03,14:33:01.000,276,10993012,12325,0,1759501980,12965.861154249993,48.71858130000328,53364.860434320006 2025-10-03,14:33:02.000,276,10993043,12365,0,1759501981,12965.894835799998,48.979399110001395,53364.8185116 2025-10-03,14:33:03.000,276,10993033,12485,0,1759501982,12965.975671519998,49.22611866000079,53364.741653280005 2025-10-03,14:33:04.000,276,10993034,12365,0,1759501983,12966.137342959999,49.444641690002754,53364.671782080004 2025-10-03,14:33:05.000,276,10993034,12485,0,1759501984,12966.42026798,49.50808386000426,53364.59492376001 2025-10-03,14:33:06.000,276,10993056,12245,0,1759501985,12966.629093589996,49.55037864000042,53364.573962400005 2025-10-03,14:33:07.000,276,10993055,12325,0,1759501986,12966.992854329997,49.42349430000468,53364.53203968 2025-10-03,14:33:08.000,276,10993015,12445,0,1759501987,12967.37008768999,49.36710126000253,53364.504091200004 2025-10-03,14:33:09.000,276,10993044,12525,0,1759501988,12967.67995795,49.155627359999926,53364.42723288001 2025-10-03,14:33:10.000,276,10993100,12285,0,1759501989,12968.084136550002,48.89480955000181,53364.43422 2025-10-03,14:33:11.000,276,10993042,12405,0,1759501990,12968.521996699994,48.85251476999838,53364.38531016 2025-10-03,14:33:12.000,276,10993026,12405,0,1759501991,12968.986802089996,48.89480955000181,53364.37133592 2025-10-03,14:33:13.000,276,10993080,12565,0,1759501992,12969.384244380002,48.803170860002865,53364.38531016 2025-10-03,14:33:14.000,276,10993024,12525,0,1759501993,12969.76821404999,49.01464475999819,53364.3643488 2025-10-03,14:33:15.000,276,10993054,12645,0,1759501994,12970.17912896,48.979399110001395,53364.37133592 2025-10-03,14:33:16.000,276,10993015,12405,0,1759501995,12970.536153389992,48.85956389999774,53364.37832304001 2025-10-03,14:33:17.000,276,10993032,12405,0,1759501996,12970.684352210003,48.67628651999985,53364.30845184001 2025-10-03,14:33:18.000,276,10993031,12285,0,1759501997,12970.738242689993,48.43661609999981,53364.32941320001 2025-10-03,14:33:19.000,276,10993042,12485,0,1759501998,12970.792133169998,48.33087915000215,53364.32941320001 2025-10-03,14:33:20.000,276,10993017,12565,0,1759501999,12970.913386749999,48.359075669999584,53364.357361680006 2025-10-03,14:33:21.000,276,10993021,12445,0,1759502000,12971.04811294999,48.60579521999898,53364.25255488 2025-10-03,14:33:22.000,276,10993005,12565,0,1759502001,12971.09526712,48.760876079999434,53364.27351624 2025-10-03,14:33:23.000,276,10993032,12485,0,1759502002,12971.20978438999,48.930055199998606,53364.2246064 2025-10-03,14:33:24.000,276,10993005,12725,0,1759502003,12971.39840107,49.09218518999842,53364.238580640005 2025-10-03,14:33:25.000,276,10993028,12485,0,1759502004,12971.600490370001,49.395297779999964,53364.16172232001 2025-10-03,14:33:26.000,276,10993010,12485,0,1759502005,12971.883415390002,49.59267342000385,53364.20364504 2025-10-03,14:33:27.000,276,10993035,12165,0,1759502006,12972.024877899988,49.620869940001285,53364.17569656 2025-10-03,14:33:28.000,276,10993052,12485,0,1759502007,12972.173076719999,49.613820810001926,53364.14774808 2025-10-03,14:33:29.000,276,10993048,12525,0,1759502008,12972.2943303,49.50808386000426,53364.1547352 2025-10-03,14:33:30.000,276,10993021,12485,0,1759502009,12972.47621067,49.388248650000605,53364.189670800006 2025-10-03,14:33:31.000,276,10993035,12485,0,1759502010,12972.59072793999,49.268413440004224,53364.21761928 2025-10-03,14:33:32.000,276,10992996,12605,0,1759502011,12972.745663069996,49.12743084000249,53364.20364504 2025-10-03,14:33:33.000,276,10992979,12725,0,1759502012,12972.961224990002,49.042841280002904,53364.24556776 2025-10-03,14:33:34.000,276,10992965,12725,0,1759502013,12973.089214879998,48.95825172000332,53364.287490480005 2025-10-03,14:33:35.000,276,10992965,12605,0,1759502014,12973.264358939989,48.979399110001395,53364.35037456001 2025-10-03,14:33:36.000,276,10992969,12365,0,1759502015,12973.44623930999,49.00054649999947,53364.39229728 2025-10-03,14:33:37.000,276,10993020,12485,0,1759502016,12973.52707502999,49.05693954000162,53364.42024576 2025-10-03,14:33:38.000,276,10993050,12405,0,1759502017,12973.621383369995,49.11333258000377,53364.54601392001 2025-10-03,14:33:39.000,276,10992991,12405,0,1759502018,12973.72916432999,49.162676489999285,53364.55998816 2025-10-03,14:33:40.000,276,10993017,12765,0,1759502019,12973.742636949995,49.25431517999823,53364.64383360001 2025-10-03,14:33:41.000,276,10992987,12405,0,1759502020,12973.85715422,49.2895608300023,53364.75562752 2025-10-03,14:33:42.000,276,10992989,12205,0,1759502021,12974.045770899997,49.31070822000038,53364.85344720001 2025-10-03,14:33:43.000,276,10993055,12765,0,1759502022,12974.012089349992,49.388248650000605,53364.97222824001 2025-10-03,14:33:44.000,276,10993050,12445,0,1759502023,12974.052507209992,49.51513299000362,53365.05607368 2025-10-03,14:33:45.000,276,10992966,12525,0,1759502024,12974.160288170002,49.59972255000321,53365.14690624001 2025-10-03,14:33:46.000,276,10993032,12685,0,1759502025,12974.295014369993,49.70545950000087,53365.174854720004 2025-10-03,14:33:47.000,276,10992994,12445,0,1759502026,12974.611620939999,49.82529471000453,53365.32158424 2025-10-03,14:33:48.000,276,10992991,12645,0,1759502027,12975.01579954,49.93103166000219,53365.39145544 2025-10-03,14:33:49.000,276,10992988,12525,0,1759502028,12975.494077549993,50.18480034000095,53365.55914632 2025-10-03,14:33:50.000,276,10993022,12325,0,1759502029,12975.830893049999,50.304635550004605,53365.698888720006 2025-10-03,14:33:51.000,276,10993009,12365,0,1759502030,12976.221599029996,50.45266727999842,53365.88055384 2025-10-03,14:33:52.000,276,10993021,12285,0,1759502031,12976.686404419997,50.62184640000487,53366.09016744 2025-10-03,14:33:53.000,276,10993002,12565,0,1759502032,12977.2118366,50.81217291000212,53366.23689696 2025-10-03,14:33:54.000,276,10993033,12405,0,1759502033,12977.750741399992,50.96020464000321,53366.481446159996 2025-10-03,14:33:55.000,276,10992991,12445,0,1759502034,12978.215546789994,50.99545029000001,53366.64214992 2025-10-03,14:33:56.000,276,10992982,12645,0,1759502035,12978.63319801,50.98840116000065,53366.879712 2025-10-03,14:33:57.000,276,10993063,12605,0,1759502036,12978.943068269997,51.03069594000408,53367.16618392 2025-10-03,14:33:58.000,276,10993041,12565,0,1759502037,12979.421346279989,51.19282593000389,53367.44566872001 2025-10-03,14:33:59.000,276,10992976,12485,0,1759502038,12979.919833219996,51.354955920003704,53367.66925656 2025-10-03,14:34:00.000,276,10992993,12525,0,1759502039,12980.276857650002,51.517085910003516,53367.90681864 2025-10-03,14:34:01.000,276,10993048,12605,0,1759502040,12980.573255289994,51.6369211199999,53368.07450952 2025-10-03,14:34:02.000,276,10993002,12645,0,1759502041,12980.795553519994,51.79200198000035,53368.30508448001 2025-10-03,14:34:03.000,276,10992956,12365,0,1759502042,12981.07174223,52.01757414000167,53368.51469808 2025-10-03,14:34:04.000,276,10992985,12605,0,1759502043,12981.401821419997,52.17265500000212,53368.70335032 2025-10-03,14:34:05.000,276,10993034,12565,0,1759502044,12981.738636919988,52.32068673000322,53368.89898968 2025-10-03,14:34:06.000,276,10993032,12525,0,1759502045,12982.06871611,52.511013240000466,53369.12956464 2025-10-03,14:34:07.000,276,10993056,12285,0,1759502046,12982.385322679991,52.68019235999964,53369.248345680004 2025-10-03,14:34:08.000,276,10993000,12445,0,1759502047,12982.742347109997,52.757732789999864,53369.45795928001 2025-10-03,14:34:09.000,276,10993044,12525,0,1759502048,12983.085898919999,52.785929310004576,53369.66757288 2025-10-03,14:34:10.000,276,10992997,12525,0,1759502049,12983.38903287,52.77183104999858,53369.78635392 2025-10-03,14:34:11.000,276,10993023,12485,0,1759502050,12983.793211470002,52.80707670000265,53370.023916 2025-10-03,14:34:12.000,276,10992993,12525,0,1759502051,12984.156972209988,52.77888017999794,53370.205581120004 2025-10-03,14:34:13.000,276,10993023,12685,0,1759502052,12984.50052401999,52.76478191999922,53370.3383364 2025-10-03,14:34:14.000,276,10993049,12285,0,1759502053,12984.891230000001,52.83527322000009,53370.492053040005 2025-10-03,14:34:15.000,276,10992988,12605,0,1759502054,12985.329090149993,52.8634697400048,53370.68070528001 2025-10-03,14:34:16.000,276,10992947,12645,0,1759502055,12985.80063184999,52.919862779999676,53370.8623704 2025-10-03,14:34:17.000,276,10993033,12325,0,1759502056,12986.191337830001,52.926911909999035,53371.044035520004 2025-10-03,14:34:18.000,276,10993021,12485,0,1759502057,12986.588780119993,52.87756800000352,53371.14884232 2025-10-03,14:34:19.000,276,10993027,12525,0,1759502058,12987.14115753999,52.91281365000032,53371.3864044 2025-10-03,14:34:20.000,276,10992988,12285,0,1759502059,12987.545336139992,52.91281365000032,53371.596018000004 2025-10-03,14:34:21.000,276,10993033,12525,0,1759502060,12987.962987359999,52.94101016999775,53371.74973464 2025-10-03,14:34:22.000,276,10993001,12645,0,1759502061,12988.313275479995,52.919862779999676,53371.91742552 2025-10-03,14:34:23.000,276,10993054,12485,0,1759502062,12988.703981459992,52.94101016999775,53372.0851164 2025-10-03,14:34:24.000,276,10993013,12645,0,1759502063,12989.007115409993,53.145434940000996,53372.19691032 2025-10-03,14:34:25.000,276,10992988,12445,0,1759502064,12989.32372198,53.2441227599993,53372.287742880006 2025-10-03,14:34:26.000,276,10993025,12605,0,1759502065,12989.761582129991,53.22297537000122,53372.49036936 2025-10-03,14:34:27.000,276,10993011,12525,0,1759502066,12990.118606559998,53.18772972000443,53372.574214800006 2025-10-03,14:34:28.000,276,10992992,12645,0,1759502067,12990.50257623,53.1101892900042,53372.77684128 2025-10-03,14:34:29.000,276,10993013,12205,0,1759502068,12990.852864349996,52.976255820001825,53372.91658368 2025-10-03,14:34:30.000,276,10993029,12605,0,1759502069,12991.142525679992,52.85642060999817,53373.08427456 2025-10-03,14:34:31.000,276,10992988,12605,0,1759502070,12991.405241769993,52.757732789999864,53373.21004272 2025-10-03,14:34:32.000,276,10993026,12325,0,1759502071,12991.69490309999,52.63084845000412,53373.43363056001 2025-10-03,14:34:33.000,276,10993000,12325,0,1759502072,12992.03845490999,52.567406280002615,53373.57337296001 2025-10-03,14:34:34.000,276,10993026,12365,0,1759502073,12992.267489450001,52.525111499999184,53373.78997368001 2025-10-03,14:34:35.000,276,10993019,12565,0,1759502074,12992.456106129997,52.45462019999832,53373.98561304001 2025-10-03,14:34:36.000,276,10993014,12605,0,1759502075,12992.779449009999,52.42642368000088,53374.12535544001 2025-10-03,14:34:37.000,276,10993001,12365,0,1759502076,12993.02195617,52.48281672000303,53374.36990464001 2025-10-03,14:34:38.000,276,10993022,12605,0,1759502077,12993.25772701999,52.41937455000152,53374.516634160005 2025-10-03,14:34:39.000,276,10993033,12805,0,1759502078,12993.392453219996,52.398227160003444,53374.74720912001 2025-10-03,14:34:40.000,276,10993017,12605,0,1759502079,12993.594542519997,52.44757106999896,53374.89393864001 2025-10-03,14:34:41.000,276,10993064,12325,0,1759502080,12993.823577059993,52.36298150999937,53375.019706800005 2025-10-03,14:34:42.000,276,10993051,12285,0,1759502081,12993.965039569994,52.285441079999146,53375.22233328 2025-10-03,14:34:43.000,276,10993009,12645,0,1759502082,12994.126711009994,52.151507610004046,53375.46688248001 2025-10-03,14:34:44.000,276,10993066,12685,0,1759502083,12994.37595447999,52.02462327000103,53375.59963776 2025-10-03,14:34:45.000,276,10993055,12805,0,1759502084,12994.557834849991,51.95413197000016,53375.84418696 2025-10-03,14:34:46.000,276,10992970,12525,0,1759502085,12994.813814629997,51.9470828400008,53375.99091648 2025-10-03,14:34:47.000,276,10993038,12645,0,1759502086,12995.090003339988,51.876591539999936,53376.15860736 2025-10-03,14:34:48.000,276,10992977,12645,0,1759502087,12995.33924681,51.8483950200025,53376.37520808 2025-10-03,14:34:49.000,276,10992990,12285,0,1759502088,12995.62217183,51.91888632000337,53376.52193760001 2025-10-03,14:34:50.000,276,10993051,12485,0,1759502089,12995.857942679992,52.0951145700019,53376.68264136 2025-10-03,14:34:51.000,276,10992997,12325,0,1759502090,12996.046559360002,52.22904804000427,53376.93417768001 2025-10-03,14:34:52.000,276,10993011,12605,0,1759502091,12996.167812940002,52.41232542000216,53377.10186856001 2025-10-03,14:34:53.000,276,10993007,12405,0,1759502092,12996.309275449988,52.47576759000367,53377.31148216001 2025-10-03,14:34:54.000,276,10993010,12285,0,1759502093,12996.47094688999,52.518062369999825,53377.43725032001 2025-10-03,14:34:55.000,276,10993025,12445,0,1759502094,12996.65282725999,52.60265192999941,53377.62590256001 2025-10-03,14:34:56.000,276,10993014,12605,0,1759502095,12996.767344529995,52.63789758000348,53377.68179952 2025-10-03,14:34:57.000,276,10992988,12285,0,1759502096,12997.016587999991,52.67314323000028,53377.870451760005 2025-10-03,14:34:58.000,276,10993009,12645,0,1759502097,12997.292776709997,52.694290619998355,53377.9542972 2025-10-03,14:34:59.000,276,10993027,12485,0,1759502098,12997.420766599993,52.6519958400022,53378.135962320004 2025-10-03,14:35:00.000,276,10993032,12565,0,1759502099,12997.683482689994,52.58150454000133,53378.17089792 2025-10-03,14:35:01.000,276,10993030,12445,0,1759502100,12997.87883568,52.511013240000466,53378.35955016 2025-10-03,14:35:02.000,276,10993046,12325,0,1759502101,12998.14155177,52.46871846000431,53378.471344080004 2025-10-03,14:35:03.000,276,10993026,12485,0,1759502102,12998.431213099997,52.384128900004725,53378.639034960004 2025-10-03,14:35:04.000,276,10993029,12685,0,1759502103,12998.801710149994,52.25724456000171,53378.73685464 2025-10-03,14:35:05.000,276,10993004,12445,0,1759502104,12998.99706314,52.17970413000148,53378.827687200006 2025-10-03,14:35:06.000,276,10993033,12405,0,1759502105,12999.104844099995,52.12331108999933,53378.94646824001 2025-10-03,14:35:07.000,276,10993032,12365,0,1759502106,12999.17894351,51.99642675000359,53379.093197760005 2025-10-03,14:35:08.000,276,10992981,12605,0,1759502107,12999.17220719999,51.83429676000378,53379.13512048001 2025-10-03,14:35:09.000,276,10992946,12525,0,1759502108,12999.044217309995,51.67216677000397,53379.23294016001 2025-10-03,14:35:10.000,276,10993041,12725,0,1759502109,12999.037481,51.467742000000726,53379.330759840006 2025-10-03,14:35:11.000,276,10993035,12405,0,1759502110,12998.88928217999,51.249218969998765,53379.428579520005 2025-10-03,14:35:12.000,276,10992981,12645,0,1759502111,12998.714138119998,50.98135203000129,53379.48447648 2025-10-03,14:35:13.000,276,10992984,12605,0,1759502112,12998.552466679997,50.69938682999782,53379.57530904 2025-10-03,14:35:14.000,276,10993046,12485,0,1759502113,12998.404267860002,50.46676554000442,53379.61723176001 2025-10-03,14:35:15.000,276,10993007,12525,0,1759502114,12998.14155177,50.32578294000268,53379.62421888 2025-10-03,14:35:16.000,276,10993004,12445,0,1759502115,12997.905780919995,50.248242510002456,53379.7010772 2025-10-03,14:35:17.000,276,10993030,12685,0,1759502116,12997.75084578999,50.12135816999944,53379.694090080004 2025-10-03,14:35:18.000,276,10993004,12205,0,1759502117,12997.649801139989,49.966277309998986,53379.7010772 2025-10-03,14:35:19.000,276,10993034,12285,0,1759502118,12997.589174349989,49.740705149997666,53379.79889688 2025-10-03,14:35:20.000,276,10993032,12605,0,1759502119,12997.494866009998,49.54332951000106,53379.812871120004 2025-10-03,14:35:21.000,276,10993035,12525,0,1759502120,12997.515074939998,49.388248650000605,53379.88972944 2025-10-03,14:35:22.000,276,10992999,12485,0,1759502121,12997.454448149998,49.219069530001434,53379.99453624001 2025-10-03,14:35:23.000,276,10993028,12285,0,1759502122,12997.467920769988,49.0780869299997,53380.06440744 2025-10-03,14:35:24.000,276,10993009,12565,0,1759502123,12997.474657079998,48.88776042000245,53380.10633016 2025-10-03,14:35:25.000,276,10993023,12765,0,1759502124,12997.609383279989,48.82431825000094,53380.16222712001 2025-10-03,14:35:26.000,276,10993026,12445,0,1759502125,12997.804736269994,48.753826950000075,53380.27402104 2025-10-03,14:35:27.000,276,10993023,12325,0,1759502126,12998.027034499995,48.633991740003694,53380.336905120006 2025-10-03,14:35:28.000,276,10993031,12445,0,1759502127,12998.128079149996,48.42956697000045,53380.42075056 2025-10-03,14:35:29.000,276,10993039,12325,0,1759502128,12998.249332729996,48.18284742000105,53380.45568616001 2025-10-03,14:35:30.000,276,10993070,12445,0,1759502129,12998.269541659996,47.96432438999909,53380.49760888001 2025-10-03,14:35:31.000,276,10993036,12365,0,1759502130,12998.242596420001,47.74580136000441,53380.56748008 2025-10-03,14:35:32.000,276,10993006,12405,0,1759502131,12998.215651179991,47.44973790000222,53380.58844144 2025-10-03,14:35:33.000,276,10993006,12285,0,1759502132,12998.18196963,47.076134009999805,53380.65831264 2025-10-03,14:35:34.000,276,10993045,12645,0,1759502133,12998.148288079996,46.709579250004026,53380.66529976001 2025-10-03,14:35:35.000,276,10993006,12485,0,1759502134,12998.06071605,46.39941753000312,53380.71420960001 2025-10-03,14:35:36.000,276,10992980,12125,0,1759502135,12997.95293508999,46.04696102999878,53380.79805504 2025-10-03,14:35:37.000,276,10993051,12365,0,1759502136,12997.676746379999,45.72270104999916,53380.770106560005 2025-10-03,14:35:38.000,276,10993013,12325,0,1759502137,12997.346667190002,45.447784980002325,53380.81202928001 2025-10-03,14:35:39.000,276,10992992,12565,0,1759502138,12996.989642759996,45.29975325000123,53380.73517096 2025-10-03,14:35:40.000,276,10993014,12405,0,1759502139,12996.51136474999,45.07418108999991,53380.69324824001 2025-10-03,14:35:41.000,276,10993041,12405,0,1759502140,12995.958987329992,44.82746154000051,53380.70722248 2025-10-03,14:35:42.000,276,10993005,12565,0,1759502141,12995.39313728999,44.68647893999878,53380.56748008 2025-10-03,14:35:43.000,276,10992989,12645,0,1759502142,12994.807078320002,44.61598763999791,53380.49760888001 2025-10-03,14:35:44.000,276,10993037,12645,0,1759502143,12994.288382449995,44.65828242000134,53380.37882784001 2025-10-03,14:35:45.000,276,10993011,12645,0,1759502144,12993.870731229988,44.83451066999987,53380.28799528001 2025-10-03,14:35:46.000,276,10993030,12605,0,1759502145,12993.298144879991,44.96139501000289,53380.19017560001 2025-10-03,14:35:47.000,276,10993017,12405,0,1759502146,12992.732294839989,45.06008283000119,53380.001523360006 2025-10-03,14:35:48.000,276,10993026,12285,0,1759502147,12992.193390039996,45.229261950000364,53379.9456264 2025-10-03,14:35:49.000,276,10993023,12525,0,1759502148,12991.708375719994,45.4689323700004,53379.812871120004 2025-10-03,14:35:50.000,276,10992985,12725,0,1759502149,12991.358087599998,45.60991497000214,53379.58229616 2025-10-03,14:35:51.000,276,10993047,12725,0,1759502150,12991.007799480001,45.7156519199998,53379.456528 2025-10-03,14:35:52.000,276,10993006,12525,0,1759502151,12990.832655419996,45.82138887000474,53379.28883712 2025-10-03,14:35:53.000,276,10993032,12685,0,1759502152,12990.913491139996,46.01876451000135,53379.23992728 2025-10-03,14:35:54.000,276,10992955,12365,0,1759502153,12990.967381620001,46.06810842000414,53379.0722364 2025-10-03,14:35:55.000,276,10993025,12485,0,1759502154,12990.980854239991,45.913027560003684,53378.974416720004 2025-10-03,14:35:56.000,276,10993019,12445,0,1759502155,12991.095371509997,45.70155366000108,53378.89755840001 2025-10-03,14:35:57.000,276,10992988,12245,0,1759502156,12991.216625089997,45.454834110001684,53378.78576448 2025-10-03,14:35:58.000,276,10993015,12485,0,1759502157,12991.445659629993,45.14467239000078,53378.7228804 2025-10-03,14:35:59.000,276,10993048,12365,0,1759502158,12991.65448523999,44.79221589000372,53378.62506072 2025-10-03,14:36:00.000,276,10993011,12605,0,1759502159,12992.01824597999,44.319924180003,53378.57615088 2025-10-03,14:36:01.000,276,10992957,12405,0,1759502160,12992.476315059997,43.90402551000443,53378.57615088 2025-10-03,14:36:02.000,276,10993029,12285,0,1759502161,12992.87375734999,43.48107770999923,53378.57615088 2025-10-03,14:36:03.000,276,10992939,12405,0,1759502162,12993.230781779996,42.86075427000469,53378.541215280005 2025-10-03,14:36:04.000,276,10992969,12765,0,1759502163,12993.648433000002,42.261578220000956,53378.541215280005 2025-10-03,14:36:05.000,276,10992983,12365,0,1759502164,12993.917885399998,41.75404086000344,53378.46435696001 2025-10-03,14:36:06.000,276,10992972,12445,0,1759502165,12994.16039256,41.232405239999935,53378.4783312 2025-10-03,14:36:07.000,276,10992979,12365,0,1759502166,12994.26143721,40.767162659998576,53378.50627968 2025-10-03,14:36:08.000,276,10993054,12605,0,1759502167,12994.35574554999,40.421755290000874,53378.45736984 2025-10-03,14:36:09.000,276,10993046,12405,0,1759502168,12994.28164614,40.14683922000404,53378.38749864 2025-10-03,14:36:10.000,276,10992994,12445,0,1759502169,12994.106502079994,39.9424144500008,53378.41544712001 2025-10-03,14:36:11.000,276,10992970,12685,0,1759502170,12993.762950269993,39.76618620000227,53378.35256304 2025-10-03,14:36:12.000,276,10993025,12805,0,1759502171,12993.365507980001,39.730940549998195,53378.3385888 2025-10-03,14:36:13.000,276,10992974,12405,0,1759502172,12992.786185319994,39.723891419998836,53378.29666608001 2025-10-03,14:36:14.000,276,10993031,12485,0,1759502173,12992.119290629991,39.730940549998195,53378.18487216 2025-10-03,14:36:15.000,276,10992990,12445,0,1759502174,12991.371560219988,39.90011967000464,53378.12897520001 2025-10-03,14:36:16.000,276,10992995,12645,0,1759502175,12990.650775049995,40.03405313999974,53377.99621992 2025-10-03,14:36:17.000,276,10992958,12725,0,1759502176,12989.876099399997,40.1538883500034,53377.83551616 2025-10-03,14:36:18.000,276,10993000,12325,0,1759502177,12989.074478509989,40.238477910002985,53377.68878664 2025-10-03,14:36:19.000,276,10993031,12405,0,1759502178,12988.333484409995,40.32306747000257,53377.52109576 2025-10-03,14:36:20.000,276,10993003,12565,0,1759502179,12987.632908170002,40.365362249998725,53377.40231472 2025-10-03,14:36:21.000,276,10992985,12525,0,1759502180,12986.94580455,40.4006079000028,53377.262572319996 2025-10-03,14:36:22.000,276,10993015,12565,0,1759502181,12986.406899749993,40.43585354999959,53377.0459716 2025-10-03,14:36:23.000,276,10993015,12685,0,1759502182,12985.955566979996,40.39355877000344,53376.89225496 2025-10-03,14:36:24.000,276,10993029,12565,0,1759502183,12985.61875147999,40.37946051000472,53376.73853832001 2025-10-03,14:36:25.000,276,10993014,12405,0,1759502184,12985.382980629998,40.372411379998084,53376.54988608001 2025-10-03,14:36:26.000,276,10992996,12445,0,1759502185,12985.228045499993,40.29487094999786,53376.40315656001 2025-10-03,14:36:27.000,276,10992947,12445,0,1759502186,12985.147209779992,40.238477910002985,53376.29834976 2025-10-03,14:36:28.000,276,10992993,12445,0,1759502187,12985.086582989992,40.196183129999554,53376.17956872 2025-10-03,14:36:29.000,276,10993019,12245,0,1759502188,12985.012483580002,40.09044618000189,53376.00489072 2025-10-03,14:36:30.000,276,10993014,12445,0,1759502189,12984.945120479992,40.13979009000468,53375.8232256 2025-10-03,14:36:31.000,276,10993034,12645,0,1759502190,12984.877757379996,40.09044618000189,53375.788290000004 2025-10-03,14:36:32.000,276,10992971,12645,0,1759502191,12984.72955856,40.03405313999974,53375.58566352001 2025-10-03,14:36:33.000,276,10992999,12485,0,1759502192,12984.64872284,39.97766010000487,53375.5088052 2025-10-03,14:36:34.000,276,10993012,12365,0,1759502193,12984.453369849994,39.97061096999823,53375.42495976001 2025-10-03,14:36:35.000,276,10993027,12245,0,1759502194,12984.372534129994,39.949463580000156,53375.3341272 2025-10-03,14:36:36.000,276,10993037,12365,0,1759502195,12984.392743059994,39.87897227999929,53375.22932040001 2025-10-03,14:36:37.000,276,10993032,12445,0,1759502196,12984.473578779995,39.836677500003134,53375.09656512 2025-10-03,14:36:38.000,276,10993075,12445,0,1759502197,12984.70261331999,39.730940549998195,53375.00573256 2025-10-03,14:36:39.000,276,10992975,12445,0,1759502198,12984.931647860001,39.64635098999861,53374.90791288 2025-10-03,14:36:40.000,276,10993036,12285,0,1759502199,12985.295408599988,39.561761429999024,53374.79611896001 2025-10-03,14:36:41.000,276,10993124,12805,0,1759502200,12985.74674137,39.420778830004565,53374.67733792001 2025-10-03,14:36:42.000,276,10993049,12405,0,1759502201,12986.191337830001,39.25159970999812,53374.614453840004 2025-10-03,14:36:43.000,276,10993035,12205,0,1759502202,12986.656143219989,39.04717494000215,53374.52362128 2025-10-03,14:36:44.000,276,10993051,12485,0,1759502203,12987.04011288999,38.87094669000362,53374.55156976 2025-10-03,14:36:45.000,276,10993013,12485,0,1759502204,12987.336510529996,38.65242366000166,53374.45375008 2025-10-03,14:36:46.000,276,10993035,12445,0,1759502205,12987.558808759997,38.44094975999906,53374.38387888 2025-10-03,14:36:47.000,276,10993065,12285,0,1759502206,12987.700271269998,38.31406542000332,53374.3559304 2025-10-03,14:36:48.000,276,10992985,12405,0,1759502207,12987.808052229993,38.23652499000309,53374.31400768 2025-10-03,14:36:49.000,276,10992990,12445,0,1759502208,12987.767634369993,38.13078803999815,53374.30702056 2025-10-03,14:36:50.000,276,10993042,12725,0,1759502209,12987.727216509993,38.19423020999966,53374.300033440006 2025-10-03,14:36:51.000,276,10992974,12445,0,1759502210,12987.424082559992,38.24357412000245,53374.348943280005 2025-10-03,14:36:52.000,276,10993035,12445,0,1759502211,12987.01990395999,38.25062325000181,53374.33496904 2025-10-03,14:36:53.000,276,10992983,12485,0,1759502212,12986.534889639988,38.151935430003505,53374.25811072 2025-10-03,14:36:54.000,276,10993023,12485,0,1759502213,12985.975775909996,38.102591520000715,53374.25112360001 2025-10-03,14:36:55.000,276,10993015,12645,0,1759502214,12985.322353839998,38.03210021999985,53374.20920088 2025-10-03,14:36:56.000,276,10992979,12485,0,1759502215,12984.66219545999,37.933412400001544,53374.07644560001 2025-10-03,14:36:57.000,276,10993041,12445,0,1759502216,12983.907728739992,37.862921100000676,53373.964651680006 2025-10-03,14:36:58.000,276,10993008,12485,0,1759502217,12983.166734639999,37.72193849999894,53373.85984488 2025-10-03,14:36:59.000,276,10993013,12245,0,1759502218,12982.439213159996,37.60210329000256,53373.70612824 2025-10-03,14:37:00.000,276,10993013,12565,0,1759502219,12981.812736329994,37.53161199000169,53373.56638584 2025-10-03,14:37:01.000,276,10992966,12285,0,1759502220,12981.186259499991,37.40472764999868,53373.38472072001 2025-10-03,14:37:02.000,276,10993033,12525,0,1759502221,12980.519364809988,37.25669592000486,53373.2030556 2025-10-03,14:37:03.000,276,10993039,12165,0,1759502222,12979.9737237,37.09456592999777,53373.03536472 2025-10-03,14:37:04.000,276,10993027,12405,0,1759502223,12979.320301629989,36.96063246000267,53372.77684128 2025-10-03,14:37:05.000,276,10993005,12405,0,1759502224,12978.720770039996,36.78440421000414,53372.602163280004 2025-10-03,14:37:06.000,276,10993054,12605,0,1759502225,12978.087556899998,36.68571638999856,53372.39953680001 2025-10-03,14:37:07.000,276,10993076,12645,0,1759502226,12977.46781637999,36.657519870001124,53372.23184592001 2025-10-03,14:37:08.000,276,10992980,12525,0,1759502227,12976.773976449993,36.73506030000135,53371.98729672 2025-10-03,14:37:09.000,276,10993010,12285,0,1759502228,12976.20812640999,36.770305949998146,53371.770696 2025-10-03,14:37:10.000,276,10993101,12485,0,1759502229,12975.669221609998,36.939485070004594,53371.58903088001 2025-10-03,14:37:11.000,276,10993067,12285,0,1759502230,12975.143789429996,37.115713320003124,53371.34448168 2025-10-03,14:37:12.000,276,10993075,12565,0,1759502231,12974.699192969994,37.44702243000211,53371.12089384 2025-10-03,14:37:13.000,276,10993006,12485,0,1759502232,12974.254596509993,37.67964372000279,53370.85538328 2025-10-03,14:37:14.000,276,10993021,12285,0,1759502233,12973.83020897999,37.98275631000433,53370.64576968 2025-10-03,14:37:15.000,276,10993007,12645,0,1759502234,12973.500129789994,38.23652499000309,53370.373272000004 2025-10-03,14:37:16.000,276,10993021,12685,0,1759502235,12973.331722039999,38.46914628000377,53370.26846520001 2025-10-03,14:37:17.000,276,10993022,12645,0,1759502236,12973.217204769993,38.687669309998455,53369.97500616 2025-10-03,14:37:18.000,276,10993023,12525,0,1759502237,12973.089214879998,38.80750452000211,53369.7793668 2025-10-03,14:37:19.000,276,10993041,12405,0,1759502238,12972.947752369997,38.955536250003206,53369.555778960006 2025-10-03,14:37:20.000,276,10993032,12405,0,1759502239,12972.934279749992,39.145862760000455,53369.31122976001 2025-10-03,14:37:21.000,276,10993062,12645,0,1759502240,12972.981433920002,39.188157540003886,53369.10860328 2025-10-03,14:37:22.000,276,10993070,12285,0,1759502241,12973.102687500003,39.25864884000475,53368.9409124 2025-10-03,14:37:23.000,276,10993065,12285,0,1759502242,12973.163314289988,39.30094362000091,53368.745273040004 2025-10-03,14:37:24.000,276,10993045,12605,0,1759502243,12973.324985729989,39.30094362000091,53368.57059504001 2025-10-03,14:37:25.000,276,10993022,12605,0,1759502244,12973.53381134,39.35733666000306,53368.33303296001 2025-10-03,14:37:26.000,276,10993012,12445,0,1759502245,12973.702219089995,39.371434920001775,53368.23521328001 2025-10-03,14:37:27.000,276,10993012,12485,0,1759502246,12973.762845879995,39.3502875300037,53368.10944512 2025-10-03,14:37:28.000,276,10993040,12645,0,1759502247,12973.85715422,39.21635406000132,53367.94874136001 2025-10-03,14:37:29.000,276,10993029,12485,0,1759502248,12973.998616730001,39.15996101999917,53367.760089120005 2025-10-03,14:37:30.000,276,10993075,12645,0,1759502249,12974.126606619997,39.16701014999853,53367.66226944001 2025-10-03,14:37:31.000,276,10993055,12325,0,1759502250,12974.308486989998,39.05422407000151,53367.53650128001 2025-10-03,14:37:32.000,276,10993042,12405,0,1759502251,12974.362377469988,38.955536250003206,53367.41772024001 2025-10-03,14:37:33.000,276,10993038,12525,0,1759502252,12974.537521529994,38.84979929999827,53367.27099072 2025-10-03,14:37:34.000,276,10993055,12285,0,1759502253,12974.66551141999,38.76520973999868,53367.14522256 2025-10-03,14:37:35.000,276,10993023,12645,0,1759502254,12974.699192969994,38.71586583000317,53367.06137712001 2025-10-03,14:37:36.000,276,10993063,12445,0,1759502255,12974.71266559,38.66652192000038,53366.92862184 2025-10-03,14:37:37.000,276,10993012,12525,0,1759502256,12974.73287452,38.67357104999974,53366.8098408 2025-10-03,14:37:38.000,276,10993037,12645,0,1759502257,12974.73287452,38.67357104999974,53366.7399696 2025-10-03,14:37:39.000,276,10993060,12565,0,1759502258,12974.672247729999,38.694718439997814,53366.6002272 2025-10-03,14:37:40.000,276,10993024,12565,0,1759502259,12974.550994149999,38.729964090001886,53366.537343120006 2025-10-03,14:37:41.000,276,10993054,12405,0,1759502260,12974.382586399988,38.8568484300049,53366.418562080005 2025-10-03,14:37:42.000,276,10992997,12565,0,1759502261,12974.119870310002,39.03307668000343,53366.29279392001 2025-10-03,14:37:43.000,276,10993096,12525,0,1759502262,12973.803263739996,39.20930493000196,53366.25785832 2025-10-03,14:37:44.000,276,10993044,12525,0,1759502263,12973.53381134,39.47717186999944,53366.132090160005 2025-10-03,14:37:45.000,276,10993086,12485,0,1759502264,12973.223941079988,39.730940549998195,53366.11811592 2025-10-03,14:37:46.000,276,10993017,12325,0,1759502265,12972.920807130002,40.02700401000038,53366.07619320001 2025-10-03,14:37:47.000,276,10993054,12565,0,1759502266,12972.59072793999,40.37946051000472,53365.94343792 2025-10-03,14:37:48.000,276,10993048,12445,0,1759502267,12972.22696719999,40.7107696200037,53365.85260536 2025-10-03,14:37:49.000,276,10992979,12325,0,1759502268,12971.883415390002,40.992734819999896,53365.83863112001 2025-10-03,14:37:50.000,276,10993066,12685,0,1759502269,12971.533127269991,41.34519132000423,53365.69190160001 2025-10-03,14:37:51.000,276,10993041,12205,0,1759502270,12971.20978438999,41.739942600004724,53365.61504328 2025-10-03,14:37:52.000,276,10993040,12485,0,1759502271,12970.940331989994,42.18403779000073,53365.54517208 2025-10-03,14:37:53.000,276,10993075,12605,0,1759502272,12970.704561140003,42.62108385000465,53365.46831376 2025-10-03,14:37:54.000,276,10993052,12485,0,1759502273,12970.502471840002,43.04403165000258,53365.40542968001 2025-10-03,14:37:55.000,276,10993078,12405,0,1759502274,12970.361009330001,43.46697945000051,53365.31459712001 2025-10-03,14:37:56.000,276,10993069,12325,0,1759502275,12970.300382540001,43.87582898999972,53365.27966152 2025-10-03,14:37:57.000,276,10993086,12645,0,1759502276,12970.19933789,44.26353114000085,53365.195816080006 2025-10-03,14:37:58.000,276,10993038,12485,0,1759502277,12970.15892003,44.61598763999791,53365.2028032 2025-10-03,14:37:59.000,276,10993095,12565,0,1759502278,12970.11850217,44.89795284000138,53365.15389336 2025-10-03,14:38:00.000,276,10993047,12525,0,1759502279,12970.05787538,45.08827934999863,53365.09799640001 2025-10-03,14:38:01.000,276,10993037,12565,0,1759502280,12970.03093013999,45.29975325000123,53365.07004792001 2025-10-03,14:38:02.000,276,10993046,12645,0,1759502281,12970.01072120999,45.42663759000425,53365.03511232 2025-10-03,14:38:03.000,276,10993058,12405,0,1759502282,12969.963567039995,45.55352192999999,53364.98620248 2025-10-03,14:38:04.000,276,10993035,12365,0,1759502283,12969.983775969995,45.77204496000195,53365.03511232 2025-10-03,14:38:05.000,276,10993043,12325,0,1759502284,12970.05113906999,45.89892929999769,53364.97921536001 2025-10-03,14:38:06.000,276,10993061,12485,0,1759502285,12970.024193829995,46.025813640000706,53364.93729264 2025-10-03,14:38:07.000,276,10993001,12445,0,1759502286,12970.03766645,46.06105929000478,53364.9233184 2025-10-03,14:38:08.000,276,10993055,12365,0,1759502287,12970.145447409996,46.13155058999837,53364.87440856 2025-10-03,14:38:09.000,276,10993012,12725,0,1759502288,12970.347536709996,46.10335407000093,53364.86742144 2025-10-03,14:38:10.000,276,10993006,12365,0,1759502289,12970.576571249992,46.19499275999988,53364.88139568001 2025-10-03,14:38:11.000,276,10993054,12645,0,1759502290,12970.859496269994,46.18794363000052,53364.860434320006 2025-10-03,14:38:12.000,276,10993037,12445,0,1759502291,12971.122212359995,46.19499275999988,53364.82549872 2025-10-03,14:38:13.000,276,10993031,12645,0,1759502292,12971.452291549991,46.216140149997955,53364.83248584001 2025-10-03,14:38:14.000,276,10993073,12565,0,1759502293,12971.789107049997,46.202041889999236,53364.81152448001 2025-10-03,14:38:15.000,276,10993039,12485,0,1759502294,12972.085504689989,46.24433667000267,53364.8883828 2025-10-03,14:38:16.000,276,10993015,12445,0,1759502295,12972.381902329995,46.321877100002894,53364.88139568001 2025-10-03,14:38:17.000,276,10993010,12325,0,1759502296,12972.685036279996,46.42761405000056,53364.93030552001 2025-10-03,14:38:18.000,276,10993044,12125,0,1759502297,12973.035324399993,46.498105350001424,53364.9233184 2025-10-03,14:38:19.000,276,10993013,12565,0,1759502298,12973.304776799989,46.60384229999909,53365.05607368 2025-10-03,14:38:20.000,276,10993029,12525,0,1759502299,12973.50686609999,46.78007055000489,53365.04908656001 2025-10-03,14:38:21.000,276,10992981,12365,0,1759502300,12973.69548278,47.00564270999894,53365.08402216 2025-10-03,14:38:22.000,276,10993052,12485,0,1759502301,12973.890835769991,47.23826399999962,53365.14690624001 2025-10-03,14:38:23.000,276,10993021,12245,0,1759502302,12973.971671489991,47.57662223999796,53365.15389336 2025-10-03,14:38:24.000,276,10993016,12205,0,1759502303,12973.964935179996,47.943177000001015,53365.21677744001 2025-10-03,14:38:25.000,276,10992976,12485,0,1759502304,12974.005353039996,48.24628959000256,53365.25870016 2025-10-03,14:38:26.000,276,10993024,12405,0,1759502305,12974.025561969996,48.59874608999962,53365.26568728001 2025-10-03,14:38:27.000,276,10993004,12405,0,1759502306,12973.971671489991,48.96530085000268,53365.30761000001 2025-10-03,14:38:28.000,276,10993014,12525,0,1759502307,12973.924517319996,49.23316779000015,53365.40542968001 2025-10-03,14:38:29.000,276,10993012,12485,0,1759502308,12973.783054809996,49.58562429000449,53365.39844256 2025-10-03,14:38:30.000,276,10993039,12365,0,1759502309,12973.64832860999,49.86758949000068,53365.38446832001 2025-10-03,14:38:31.000,276,10993048,12605,0,1759502310,12973.479920859994,50.17775121000159,53365.41940392 2025-10-03,14:38:32.000,276,10993040,12445,0,1759502311,12973.44623930999,50.50201119000121,53365.412416800005 2025-10-03,14:38:33.000,276,10993013,12485,0,1759502312,12973.40582144999,50.706435960004455,53365.43337816001 2025-10-03,14:38:34.000,276,10992976,12685,0,1759502313,12973.399085139994,51.02364681000472,53365.43337816001 2025-10-03,14:38:35.000,276,10992950,12445,0,1759502314,12973.42603037999,51.28446462000284,53365.412416800005 2025-10-03,14:38:36.000,276,10992997,12485,0,1759502315,12973.412557759999,51.43249635000393,53365.48228800001 2025-10-03,14:38:37.000,276,10993008,12365,0,1759502316,12973.42603037999,51.643970249999256,53365.5172236 2025-10-03,14:38:38.000,276,10992985,12365,0,1759502317,12973.50686609999,51.90478806000465,53365.531197840006 2025-10-03,14:38:39.000,276,10992964,12445,0,1759502318,12973.540547649995,52.12331108999933,53365.510236480004 2025-10-03,14:38:40.000,276,10992997,12485,0,1759502319,12973.61464706,52.327735860002576,53365.55215920001 2025-10-03,14:38:41.000,276,10992984,12445,0,1759502320,12973.68874646999,52.43347281000024,53365.5870948 2025-10-03,14:38:42.000,276,10993025,12645,0,1759502321,12973.71569171,52.574455410001974,53365.60805616 2025-10-03,14:38:43.000,276,10993035,12525,0,1759502322,12973.991880419992,52.736585400001786,53365.64997888001 2025-10-03,14:38:44.000,276,10993049,12245,0,1759502323,12974.281541750002,52.96215756000311,53365.68491448 2025-10-03,14:38:45.000,276,10993026,12645,0,1759502324,12974.611620939999,53.12428755000292,53365.78972128001 2025-10-03,14:38:46.000,276,10992989,12645,0,1759502325,12975.002326919996,53.25822101999802,53365.81766976001 2025-10-03,14:38:47.000,276,10992995,12605,0,1759502326,12975.366087659997,53.31461406000017,53365.90850232001 2025-10-03,14:38:48.000,276,10993010,12605,0,1759502327,12975.837629359994,53.47674404999998,53365.9713864 2025-10-03,14:38:49.000,276,10993049,12365,0,1759502328,12976.524732979997,53.74461099000473,53366.09715456 2025-10-03,14:38:50.000,276,10993022,12285,0,1759502329,12977.13100088,53.843298810003034,53366.20894848 2025-10-03,14:38:51.000,276,10992973,12325,0,1759502330,12977.690114609992,53.92083924000326,53366.348690880004 2025-10-03,14:38:52.000,276,10993023,12565,0,1759502331,12978.222283099989,53.98428141000477,53366.40458784 2025-10-03,14:38:53.000,276,10992976,12725,0,1759502332,12978.75445159,54.08296923000307,53366.649137039996 2025-10-03,14:38:54.000,276,10992935,12525,0,1759502333,12979.185575429998,54.068870970004355,53366.8098408 2025-10-03,14:38:55.000,276,10992998,12725,0,1759502334,12979.62343557999,54.08296923000307,53366.89368624001 2025-10-03,14:38:56.000,276,10993026,12405,0,1759502335,12980.081504659996,54.14641140000458,53367.040415760006 2025-10-03,14:38:57.000,276,10993060,12565,0,1759502336,12980.438529089988,54.22395183000481,53367.27099072 2025-10-03,14:38:58.000,276,10992993,12605,0,1759502337,12980.835971379995,54.27329574000032,53367.43169448 2025-10-03,14:38:59.000,276,10992967,12605,0,1759502338,12981.226677359991,54.33673791000183,53367.61335960001 2025-10-03,14:39:00.000,276,10992986,12565,0,1759502339,12981.516338690002,54.470671380004205,53367.75310200001 2025-10-03,14:39:01.000,276,10993000,12445,0,1759502340,12981.691482749993,54.62575224000466,53367.88585728 2025-10-03,14:39:02.000,276,10993036,12365,0,1759502341,12981.96767146,54.823127880001266,53368.06752240001 2025-10-03,14:39:03.000,276,10992956,12725,0,1759502342,12982.075452419995,55.03460178000387,53368.158354959996 2025-10-03,14:39:04.000,276,10993002,12445,0,1759502343,12982.18323337999,55.281321330003266,53368.28412312001 2025-10-03,14:39:05.000,276,10993041,12525,0,1759502344,12982.26406909999,55.56328652999946,53368.45181400001 2025-10-03,14:39:06.000,276,10992949,12805,0,1759502345,12982.18323337999,55.94393955000123,53368.50771096 2025-10-03,14:39:07.000,276,10992966,12445,0,1759502346,12982.08892504,56.289346919998934,53368.61950488001 2025-10-03,14:39:08.000,276,10993017,12605,0,1759502347,12981.94072621999,56.62065602999792,53368.68937608001 2025-10-03,14:39:09.000,276,10992974,12445,0,1759502348,12981.792527399994,56.99425992000033,53368.75924728001 2025-10-03,14:39:10.000,276,10993013,12525,0,1759502349,12981.624119649998,57.36081468000339,53368.80815712001 2025-10-03,14:39:11.000,276,10993034,12485,0,1759502350,12981.347930939992,57.74851683000452,53368.89898968 2025-10-03,14:39:12.000,276,10992980,12605,0,1759502351,12981.04479698999,58.04458028999943,53368.92693816001 2025-10-03,14:39:13.000,276,10992998,12325,0,1759502352,12980.86965293,58.34769288000098,53368.982835120005 2025-10-03,14:39:14.000,276,10993016,12365,0,1759502353,12980.775344589994,58.5732650400023,53369.0107836 2025-10-03,14:39:15.000,276,10993007,12325,0,1759502354,12980.70124517999,58.834082850000414,53369.13655176 2025-10-03,14:39:16.000,276,10993016,12605,0,1759502355,12980.815762449995,59.108998920004524,53369.1854616 2025-10-03,14:39:17.000,276,10993026,12445,0,1759502356,12980.937016029995,59.29227630000241,53369.20642296 2025-10-03,14:39:18.000,276,10992994,12405,0,1759502357,12981.166050569991,59.412111509998795,53369.27629416 2025-10-03,14:39:19.000,276,10992965,12605,0,1759502358,12981.428766659992,59.57424149999861,53369.325204 2025-10-03,14:39:20.000,276,10993047,12645,0,1759502359,12981.752109539993,59.60948715000268,53369.45795928001 2025-10-03,14:39:21.000,276,10993027,12365,0,1759502360,12981.92051728999,59.56719236999925,53369.54180472 2025-10-03,14:39:22.000,276,10993007,12685,0,1759502361,12982.18323337999,59.49670106999838,53369.66058576 2025-10-03,14:39:23.000,276,10993034,12765,0,1759502362,12982.37185006,59.35571847000392,53369.702508480004 2025-10-03,14:39:24.000,276,10992990,12685,0,1759502363,12982.587411979992,59.20063761000347,53369.86321224001 2025-10-03,14:39:25.000,276,10993033,12525,0,1759502364,12982.742347109997,59.08080239999981,53369.97500616 2025-10-03,14:39:26.000,276,10993010,12525,0,1759502365,12982.897282239988,58.90457415000128,53370.06583872 2025-10-03,14:39:27.000,276,10993050,12485,0,1759502366,12982.998326889989,58.84818110999913,53370.19160688 2025-10-03,14:39:28.000,276,10992973,12645,0,1759502367,12983.13978939999,58.819984590001695,53370.2335296 2025-10-03,14:39:29.000,276,10993005,12565,0,1759502368,12983.274515599995,58.827033720001054,53370.373272000004 2025-10-03,14:39:30.000,276,10993019,12525,0,1759502369,12983.4092418,58.8834267600032,53370.492053040005 2025-10-03,14:39:31.000,276,10992999,12485,0,1759502370,12983.517022759996,59.052605880002375,53370.53397576001 2025-10-03,14:39:32.000,276,10992989,12845,0,1759502371,12983.584385859991,59.15129370000068,53370.6178212 2025-10-03,14:39:33.000,276,10993004,12805,0,1759502372,12983.658485269996,59.33457107999857,53370.68070528001 2025-10-03,14:39:34.000,276,10993022,12725,0,1759502373,12983.833629330002,59.54604498000117,53370.78551208 2025-10-03,14:39:35.000,276,10993016,12645,0,1759502374,12983.948146599992,59.7222732299997,53370.88333176 2025-10-03,14:39:36.000,276,10993018,12445,0,1759502375,12984.116554349988,59.919648870003584,53370.876344640004 2025-10-03,14:39:37.000,276,10993041,12325,0,1759502376,12984.284962099999,60.102926250001474,53370.98813856001 2025-10-03,14:39:38.000,276,10993023,12365,0,1759502377,12984.68240438999,60.30030188999808,53371.05102264 2025-10-03,14:39:39.000,276,10992988,12445,0,1759502378,12985.194363950002,60.504726660001324,53371.15582944001 2025-10-03,14:39:40.000,276,10993036,12645,0,1759502379,12985.64569672,60.70210229999793,53371.19076504 2025-10-03,14:39:41.000,276,10993012,12445,0,1759502380,12986.137447349996,60.913576200000534,53371.211726400004 2025-10-03,14:39:42.000,276,10993006,12485,0,1759502381,12986.743715249999,61.04750967000291,53371.35845592 2025-10-03,14:39:43.000,276,10993051,12445,0,1759502382,12987.457764109997,61.21668879000208,53371.498198320005 2025-10-03,14:39:44.000,276,10993013,12445,0,1759502383,12988.26612131,61.33652399999846,53371.57505664 2025-10-03,14:39:45.000,276,10993007,12765,0,1759502384,12988.966697549993,61.43521182000404,53371.72178616 2025-10-03,14:39:46.000,276,10993039,12845,0,1759502385,12989.68748272,61.44931008000276,53371.8405672 2025-10-03,14:39:47.000,276,10992953,12405,0,1759502386,12990.401531579999,61.51980138000363,53372.0152452 2025-10-03,14:39:48.000,276,10992955,12365,0,1759502387,12991.169470920002,61.58324354999786,53372.13402624 2025-10-03,14:39:49.000,276,10993025,12365,0,1759502388,12991.88351978,61.61144007000257,53372.32267848 2025-10-03,14:39:50.000,276,10992986,12325,0,1759502389,12992.496523989998,61.58324354999786,53372.553253440004 2025-10-03,14:39:51.000,276,10993010,12725,0,1759502390,12993.07584664999,61.540948770001705,53372.76286704001 2025-10-03,14:39:52.000,276,10993027,12365,0,1759502391,12993.547388350002,61.52685051000299,53373.03536472 2025-10-03,14:39:53.000,276,10992953,12645,0,1759502392,12994.05261159999,61.533899640002346,53373.19606848001 2025-10-03,14:39:54.000,276,10992991,12445,0,1759502393,12994.37595447999,61.56209615999978,53373.440617680004 2025-10-03,14:39:55.000,276,10992974,12485,0,1759502394,12994.759924149992,61.67488224000408,53373.71311536 2025-10-03,14:39:56.000,276,10992997,12525,0,1759502395,12995.197784299999,61.724226149999595,53373.92971608 2025-10-03,14:39:57.000,276,10992959,12565,0,1759502396,12995.64238076,61.85111049000261,53374.19522664 2025-10-03,14:39:58.000,276,10992974,12645,0,1759502397,12996.080240909992,61.98504395999771,53374.48169856 2025-10-03,14:39:59.000,276,10992977,12445,0,1759502398,12996.329484379989,62.08373178000329,53374.78913184 2025-10-03,14:40:00.000,276,10992982,12485,0,1759502399,12996.545046299994,62.19651786000031,53375.02669392 2025-10-03,14:40:01.000,276,10993002,12405,0,1759502400,12996.827971319995,62.527826969999296,53375.306178720006 2025-10-03,14:40:02.000,276,10992970,12365,0,1759502401,12997.070478479996,62.83093956000084,53375.571689280005 2025-10-03,14:40:03.000,276,10992966,12645,0,1759502402,12997.097423719992,63.05651172000216,53375.8232256 2025-10-03,14:40:04.000,276,10992981,12645,0,1759502403,12997.151314199997,63.24683822999941,53376.025852080005 2025-10-03,14:40:05.000,276,10992982,12725,0,1759502404,12997.366876120002,63.444213870003296,53376.361233840005 2025-10-03,14:40:06.000,276,10992944,12365,0,1759502405,12997.723900549994,63.53585256000224,53376.53591184 2025-10-03,14:40:07.000,276,10992986,12285,0,1759502406,12998.134815459991,63.627491250001185,53376.84334512 2025-10-03,14:40:08.000,276,10992986,12365,0,1759502407,12998.606357160003,63.76142472000356,53377.05295872001 2025-10-03,14:40:09.000,276,10992975,12485,0,1759502408,12999.21262505999,63.83191602000443,53377.33244352 2025-10-03,14:40:10.000,276,10992955,12485,0,1759502409,12999.899728679993,63.94470210000145,53377.597954079996 2025-10-03,14:40:11.000,276,10993003,12565,0,1759502410,13000.60030492,63.979947749998246,53377.870451760005 2025-10-03,14:40:12.000,276,10992942,12605,0,1759502411,13001.280672229994,64.00814427000296,53378.205833520005 2025-10-03,14:40:13.000,276,10992988,12645,0,1759502412,13002.062084190002,63.916505580004014,53378.541215280005 2025-10-03,14:40:14.000,276,10992967,12485,0,1759502413,13002.91085924999,63.803719499999715,53378.78576448 2025-10-03,14:40:15.000,276,10993024,12765,0,1759502414,13003.725952759989,63.59929473000375,53379.19101744 2025-10-03,14:40:16.000,276,10992999,12645,0,1759502415,13004.655563539993,63.35962431000371,53379.53338632 2025-10-03,14:40:17.000,276,10992974,12485,0,1759502416,13005.625592179997,63.176346929998545,53379.91767792 2025-10-03,14:40:18.000,276,10992956,12325,0,1759502417,13006.662983919996,62.993069550000655,53380.28799528001 2025-10-03,14:40:19.000,276,10992961,12805,0,1759502418,13007.63301256,62.73225174000254,53380.672286880006 2025-10-03,14:40:20.000,276,10992985,12445,0,1759502419,13008.508732859998,62.42913915000099,53381.0635656 2025-10-03,14:40:21.000,276,10992925,12485,0,1759502420,13009.370980539992,62.04143699999986,53381.47580568 2025-10-03,14:40:22.000,276,10992960,12565,0,1759502421,13010.08502939999,61.66783311000472,53381.90900712 2025-10-03,14:40:23.000,276,10993026,12605,0,1759502422,13010.677824680002,61.315376610000385,53382.30028584001 2025-10-03,14:40:24.000,276,10992982,12445,0,1759502423,13011.297565199995,60.962920110003324,53382.75444864001 2025-10-03,14:40:25.000,276,10992970,12965,0,1759502424,13011.769106899992,60.61751273999835,53383.13874024001 2025-10-03,14:40:26.000,276,10992982,12885,0,1759502425,13012.166549189998,60.23685972000385,53383.63482576 2025-10-03,14:40:27.000,276,10992947,12525,0,1759502426,13012.44947421,59.863255830001435,53384.04007872 2025-10-03,14:40:28.000,276,10992923,12365,0,1759502427,13012.64482719999,59.48965193999902,53384.4872544 2025-10-03,14:40:29.000,276,10992956,12605,0,1759502428,13012.894070670001,59.08080239999981,53384.892507360004 2025-10-03,14:40:30.000,276,10992971,12525,0,1759502429,13012.968170079992,58.70014937999804,53385.31872168001 2025-10-03,14:40:31.000,276,10992993,12605,0,1759502430,13013.015324250002,58.31244723000418,53385.68903904 2025-10-03,14:40:32.000,276,10992981,12485,0,1759502431,13012.941224839997,57.967039859999204,53386.12224048 2025-10-03,14:40:33.000,276,10992946,12605,0,1759502432,13012.819971259996,57.69212379000237,53386.4785836 2025-10-03,14:40:34.000,276,10992938,12445,0,1759502433,13012.698717679996,57.44540424000297,53386.793004 2025-10-03,14:40:35.000,276,10992950,12565,0,1759502434,13012.658299819996,57.26917599000444,53387.06550168001 2025-10-03,14:40:36.000,276,10992923,12405,0,1759502435,13012.58420040999,57.05770209000184,53387.491716 2025-10-03,14:40:37.000,276,10992944,12485,0,1759502436,13012.52357361999,57.00130904999969,53387.75722656001 2025-10-03,14:40:38.000,276,10992940,12605,0,1759502437,13012.375374799994,57.00835817999905,53388.06465984 2025-10-03,14:40:39.000,276,10992974,12365,0,1759502438,13012.092449779993,57.02245643999777,53388.26029920001 2025-10-03,14:40:40.000,276,10993006,12565,0,1759502439,13011.964459889998,57.10704600000463,53388.546771119996 2025-10-03,14:40:41.000,276,10992994,12245,0,1759502440,13011.957723580002,57.142291650001425,53388.79132032001 2025-10-03,14:40:42.000,276,10992952,12285,0,1759502441,13011.944250959998,57.28327425000316,53389.063818 2025-10-03,14:40:43.000,276,10993021,12645,0,1759502442,13012.038559299988,57.381962070001464,53389.31535432001 2025-10-03,14:40:44.000,276,10992963,12605,0,1759502443,13012.126131329998,57.4101585899989,53389.54592928 2025-10-03,14:40:45.000,276,10993004,12365,0,1759502444,13012.314748009994,57.41720771999826,53389.78349136 2025-10-03,14:40:46.000,276,10993004,12405,0,1759502445,13012.597673029995,57.325569029999315,53390.042014800005 2025-10-03,14:40:47.000,276,10993027,12645,0,1759502446,13012.927752219992,57.191635560004215,53390.38438368 2025-10-03,14:40:48.000,276,10993035,12725,0,1759502447,13013.318458199989,57.02245643999777,53390.62893288 2025-10-03,14:40:49.000,276,10993043,12285,0,1759502448,13013.776527279995,56.78278601999773,53390.87348208001 2025-10-03,14:40:50.000,276,10993007,12565,0,1759502449,13014.234596360002,56.48672256000282,53391.145979760004 2025-10-03,14:40:51.000,276,10992996,12245,0,1759502450,13014.80044639999,56.13426605999848,53391.481361520004 2025-10-03,14:40:52.000,276,10993002,12565,0,1759502451,13015.285460719992,55.690170870002476,53391.78180768001 2025-10-03,14:40:53.000,276,10993027,12605,0,1759502452,13015.696375629988,55.18968264000432,53392.054305360005 2025-10-03,14:40:54.000,276,10992973,12645,0,1759502453,13016.012982199994,54.67509615000017,53392.38270000001 2025-10-03,14:40:55.000,276,10993002,12485,0,1759502454,13016.194862569995,54.15346053000394,53392.655197680004 2025-10-03,14:40:56.000,276,10993036,12485,0,1759502455,13016.215071499995,53.68116882000322,53392.8717984 2025-10-03,14:40:57.000,276,10992978,12565,0,1759502456,13016.06013636999,53.194778850003786,53393.09538624 2025-10-03,14:40:58.000,276,10992991,12605,0,1759502457,13015.783947659998,52.694290619998355,53393.346922560006 2025-10-03,14:40:59.000,276,10992981,12685,0,1759502458,13015.480813709997,52.27839194999979,53393.48666496001 2025-10-03,14:41:00.000,276,10993015,12605,0,1759502459,13015.0698988,51.85544415000186,53393.66833008 2025-10-03,14:41:01.000,276,10992993,12485,0,1759502460,13014.504048759998,51.36200505000306,53393.75916264 2025-10-03,14:41:02.000,276,10993008,12485,0,1759502461,13013.924726099991,50.9320081199985,53393.77313688001 2025-10-03,14:41:03.000,276,10992999,12445,0,1759502462,13013.210677239993,50.57955162000144,53393.83602096 2025-10-03,14:41:04.000,276,10993026,12485,0,1759502463,13012.537046239995,50.04381773999921,53393.87095656001 2025-10-03,14:41:05.000,276,10992943,12765,0,1759502464,13011.796052140002,49.670213850004075,53393.83602096 2025-10-03,14:41:06.000,276,10992963,12445,0,1759502465,13010.980958629989,49.19792214000336,53393.72422704001 2025-10-03,14:41:07.000,276,10992981,12605,0,1759502466,13010.17260143,48.73972869000136,53393.6403816 2025-10-03,14:41:08.000,276,10992990,12445,0,1759502467,13009.431607329992,48.25333872000192,53393.52160056 2025-10-03,14:41:09.000,276,10993007,12445,0,1759502468,13008.70408584999,47.77399788000184,53393.38884528001 2025-10-03,14:41:10.000,276,10992987,12205,0,1759502469,13007.983300679996,47.23826399999962,53393.20019304001 2025-10-03,14:41:11.000,276,10992983,12485,0,1759502470,13007.336614919994,46.64613708000252,53392.94865672 2025-10-03,14:41:12.000,276,10992937,12485,0,1759502471,13006.649511299991,46.082206680002855,53392.74603024001 2025-10-03,14:41:13.000,276,10993025,12445,0,1759502472,13006.016298159993,45.60286584000278,53392.557378000005 2025-10-03,14:41:14.000,276,10992938,12525,0,1759502473,13005.38982132999,45.10942674000398,53392.30584168 2025-10-03,14:41:15.000,276,10992985,12645,0,1759502474,13004.918279629994,44.67238068000006,53392.07526672001 2025-10-03,14:41:16.000,276,10992941,12565,0,1759502475,13004.466946859997,44.20008896999934,53391.86565312 2025-10-03,14:41:17.000,276,10993000,12445,0,1759502476,13004.02908670999,43.78419030000077,53391.62809104 2025-10-03,14:41:18.000,276,10992948,12845,0,1759502477,13003.705743829989,43.41763553999772,53391.39751608 2025-10-03,14:41:19.000,276,10992963,12725,0,1759502478,13003.449764049998,43.142719470000884,53391.15995400001 2025-10-03,14:41:20.000,276,10993034,12485,0,1759502479,13003.187047959997,42.910098180000205,53390.92239192001 2025-10-03,14:41:21.000,276,10992970,12805,0,1759502480,13003.065794379996,42.557641680003144,53390.73373968001 2025-10-03,14:41:22.000,276,10993005,12565,0,1759502481,13002.93106817999,42.34616778000054,53390.56604880001 2025-10-03,14:41:23.000,276,10992974,12445,0,1759502482,13002.78960566999,42.099448230001144,53390.32149960001 2025-10-03,14:41:24.000,276,10993003,12285,0,1759502483,13002.580780059994,41.866826940000465,53390.18175720001 2025-10-03,14:41:25.000,276,10992996,12205,0,1759502484,13002.398899689993,41.60600913000235,53389.93720800001 2025-10-03,14:41:26.000,276,10992941,12365,0,1759502485,13002.109238359997,41.338142190004874,53389.79746560001 2025-10-03,14:41:27.000,276,10992971,12605,0,1759502486,13001.913885369991,41.03502960000333,53389.657723200005 2025-10-03,14:41:28.000,276,10992995,12725,0,1759502487,13001.65790559,40.75306439999986,53389.441122480006 2025-10-03,14:41:29.000,276,10993004,12605,0,1759502488,13001.38845318999,40.49224659000174,53389.30138008 2025-10-03,14:41:30.000,276,10992983,12485,0,1759502489,13001.092055549998,40.2878218199985,53389.11971496 2025-10-03,14:41:31.000,276,10992974,12365,0,1759502490,13000.802394220002,40.06929879000381,53389.00093392 2025-10-03,14:41:32.000,276,10992964,12525,0,1759502491,13000.55315074999,39.90011967000464,53388.8542044 2025-10-03,14:41:33.000,276,10992960,12205,0,1759502492,13000.31064358999,39.70274403000076,53388.73542336 2025-10-03,14:41:34.000,276,10992975,12645,0,1759502493,13000.014245949998,39.51946665000287,53388.6096552 2025-10-03,14:41:35.000,276,10992966,12485,0,1759502494,12999.731320929997,39.25159970999812,53388.44196432 2025-10-03,14:41:36.000,276,10992933,12285,0,1759502495,12999.421450670001,38.97668364000128,53388.27427344 2025-10-03,14:41:37.000,276,10992990,12725,0,1759502496,12999.11831672,38.687669309998455,53388.16946664001 2025-10-03,14:41:38.000,276,10992981,12525,0,1759502497,12998.734347049998,38.455048019997776,53388.00177576001 2025-10-03,14:41:39.000,276,10992947,12445,0,1759502498,12998.343641070001,38.25767238000117,53387.83408488001 2025-10-03,14:41:40.000,276,10992932,12485,0,1759502499,12997.93272615999,37.99685457000305,53387.68036824 2025-10-03,14:41:41.000,276,10993006,12765,0,1759502500,12997.474657079998,37.76423328000237,53387.51966448001 2025-10-03,14:41:42.000,276,10993028,12445,0,1759502501,12996.94248859,37.53161199000169,53387.358960720005 2025-10-03,14:41:43.000,276,10992964,12445,0,1759502502,12996.363165929994,37.25669592000486,53387.19825696 2025-10-03,14:41:44.000,276,10992965,12445,0,1759502503,12995.777106959991,37.03112376000354,53387.00960472 2025-10-03,14:41:45.000,276,10992935,12325,0,1759502504,12995.123684889993,36.69276551999792,53386.78601688 2025-10-03,14:41:46.000,276,10992924,12805,0,1759502505,12994.45679019999,36.40375119000237,53386.60435176 2025-10-03,14:41:47.000,276,10992988,12485,0,1759502506,12993.789895509988,36.11473685999954,53386.41569952001 2025-10-03,14:41:48.000,276,10993019,12525,0,1759502507,12993.21730915999,35.86096818000078,53386.14320184 2025-10-03,14:41:49.000,276,10992969,12845,0,1759502508,12992.752503769989,35.600150370002666,53385.94057536001 2025-10-03,14:41:50.000,276,10992937,12565,0,1759502509,12992.254016829997,35.374578210001346,53385.67506480001 2025-10-03,14:41:51.000,276,10993007,12805,0,1759502510,12991.83636560999,35.191300830003456,53385.45846408001 2025-10-03,14:41:52.000,276,10993035,12325,0,1759502511,12991.486077489993,34.95163041000342,53385.19994064001 2025-10-03,14:41:53.000,276,10992944,12365,0,1759502512,12991.216625089997,34.71195999000338,53384.962378560005 2025-10-03,14:41:54.000,276,10992990,12605,0,1759502513,12990.926963760001,34.46524044000398,53384.745777840006 2025-10-03,14:41:55.000,276,10993020,12685,0,1759502514,12990.691192909995,34.23966828000266,53384.53616424 2025-10-03,14:41:56.000,276,10992997,12565,0,1759502515,12990.52278516,34.05639090000477,53384.2776408 2025-10-03,14:41:57.000,276,10992960,12645,0,1759502516,12990.408267889994,33.91540830000304,53384.06802720001 2025-10-03,14:41:58.000,276,10992996,12365,0,1759502517,12990.401531579999,33.71803265999915,53383.823478 2025-10-03,14:41:59.000,276,10993031,12325,0,1759502518,12990.347641099994,33.54180441000062,53383.62783864 2025-10-03,14:42:00.000,276,10993002,12445,0,1759502519,12990.287014309994,33.344428770004015,53383.44617352001 2025-10-03,14:42:01.000,276,10992961,12405,0,1759502520,12990.253332759989,33.14705313000013,53383.24354704 2025-10-03,14:42:02.000,276,10992969,12565,0,1759502521,12990.233123829988,32.95672662000288,53383.047907680004 2025-10-03,14:42:03.000,276,10993013,12445,0,1759502522,12990.212914899988,32.78049837000435,53382.86624256 2025-10-03,14:42:04.000,276,10992998,12125,0,1759502523,12990.185969659993,32.56197534000239,53382.69855168 2025-10-03,14:42:05.000,276,10993025,12325,0,1759502524,12990.226387519993,32.40689448000194,53382.544835040004 2025-10-03,14:42:06.000,276,10993015,12485,0,1759502525,12990.192705969988,32.15312580000318,53382.41207976 2025-10-03,14:42:07.000,276,10993024,12725,0,1759502526,12990.159024419998,31.98394668000401,53382.2863116 2025-10-03,14:42:08.000,276,10992980,12485,0,1759502527,12990.145551799993,31.800669299998845,53382.111633600005 2025-10-03,14:42:09.000,276,10993008,12525,0,1759502528,12990.064716079993,31.603293660002237,53381.90202 2025-10-03,14:42:10.000,276,10993017,12645,0,1759502529,12989.889572020002,31.398868889998994,53381.80420032 2025-10-03,14:42:11.000,276,10993006,12805,0,1759502530,12989.680746409991,31.187394990003668,53381.74830336001 2025-10-03,14:42:12.000,276,10992979,12565,0,1759502531,12989.48539342,31.039363260002574,53381.54567688 2025-10-03,14:42:13.000,276,10993035,12525,0,1759502532,12989.141841609999,30.83493848999933,53381.38497312001 2025-10-03,14:42:14.000,276,10993029,12405,0,1759502533,12988.791553490002,30.60231719999865,53381.21029512 2025-10-03,14:42:15.000,276,10992976,12205,0,1759502534,12988.394111199996,30.42608895000012,53381.02164288 2025-10-03,14:42:16.000,276,10992992,12685,0,1759502535,12987.97645997999,30.292155479997746,53380.88190048001 2025-10-03,14:42:17.000,276,10992974,12565,0,1759502536,12987.471236730002,30.115927229999215,53380.700235360004 2025-10-03,14:42:18.000,276,10992983,12245,0,1759502537,12986.87844144999,29.939698980000685,53380.52555736001 2025-10-03,14:42:19.000,276,10992994,12485,0,1759502538,12986.238491999997,29.79166724999959,53380.35087936 2025-10-03,14:42:20.000,276,10993032,12645,0,1759502539,12985.510970519994,29.685930300001928,53380.10633016 2025-10-03,14:42:21.000,276,10992962,12405,0,1759502540,12984.81039428,29.580193350004265,53379.96658776 2025-10-03,14:42:22.000,276,10993016,12605,0,1759502541,12984.170444829993,29.488554659998044,53379.72902568 2025-10-03,14:42:23.000,276,10992985,12485,0,1759502542,12983.52375906999,29.481505529998685,53379.51242496 2025-10-03,14:42:24.000,276,10993008,12365,0,1759502543,12982.910754859993,29.43921075000253,53379.260888640005 2025-10-03,14:42:25.000,276,10992975,12405,0,1759502544,12982.26406909999,29.43216162000317,53378.96742960001 2025-10-03,14:42:26.000,276,10993009,12445,0,1759502545,12981.617383340003,29.474456399999326,53378.74384176 2025-10-03,14:42:27.000,276,10993009,12485,0,1759502546,12980.99090651,29.44625988000189,53378.52724104 2025-10-03,14:42:28.000,276,10992981,12725,0,1759502547,12980.478946949988,29.467407269999967,53378.26173048 2025-10-03,14:42:29.000,276,10992996,12445,0,1759502548,12980.041086799996,29.45330901000125,53377.933335839996 2025-10-03,14:42:30.000,276,10992987,12205,0,1759502549,12979.697534989995,29.488554659998044,53377.67481240001 2025-10-03,14:42:31.000,276,10993005,12405,0,1759502550,12979.367455799998,29.418063360004453,53377.47917304001 2025-10-03,14:42:32.000,276,10992960,12525,0,1759502551,12979.205784359998,29.38281771000038,53377.199688240005 2025-10-03,14:42:33.000,276,10992991,12605,0,1759502552,12978.983486129997,29.25593337000464,53377.011036 2025-10-03,14:42:34.000,276,10992994,12525,0,1759502553,12978.794869450001,29.185442070003774,53376.77347392 2025-10-03,14:42:35.000,276,10993011,12525,0,1759502554,12978.680352179996,29.09380338000483,53376.49398912 2025-10-03,14:42:36.000,276,10992961,12645,0,1759502555,12978.619725389995,29.009213819997967,53376.28437552001 2025-10-03,14:42:37.000,276,10993004,12445,0,1759502556,12978.50520811999,28.910525999999663,53376.08174904 2025-10-03,14:42:38.000,276,10993018,12525,0,1759502557,12978.44458132999,28.86823122000351,53375.86514832 2025-10-03,14:42:39.000,276,10992983,12325,0,1759502558,12978.33006406,28.832985569999437,53375.68348320001 2025-10-03,14:42:40.000,276,10992970,12685,0,1759502559,12978.249228339999,28.804789050002,53375.49483096001 2025-10-03,14:42:41.000,276,10993015,12845,0,1759502560,12978.148183689998,28.86118209000415,53375.306178720006 2025-10-03,14:42:42.000,276,10993013,12645,0,1759502561,12978.053875349993,28.903476870000304,53375.14547496 2025-10-03,14:42:43.000,276,10992958,12285,0,1759502562,12977.912412839993,29.016262950004602,53374.949835600004 2025-10-03,14:42:44.000,276,10992985,12605,0,1759502563,12977.744005089997,29.192491200003133,53374.79611896001 2025-10-03,14:42:45.000,276,10992996,12285,0,1759502564,12977.568861029991,29.38281771000038,53374.65637656001 2025-10-03,14:42:46.000,276,10993001,12525,0,1759502565,12977.34656279999,29.62953725999978,53374.48169856 2025-10-03,14:42:47.000,276,10993017,12525,0,1759502566,12977.18489135999,29.883305939998536,53374.32798192 2025-10-03,14:42:48.000,276,10993030,12525,0,1759502567,12976.976065749994,30.2005167899988,53374.10439408001 2025-10-03,14:42:49.000,276,10992973,12485,0,1759502568,12976.740294900002,30.524776769998425,53373.98561304001 2025-10-03,14:42:50.000,276,10992997,12485,0,1759502569,12976.605568699997,30.89133153000148,53373.85984488 2025-10-03,14:42:51.000,276,10993030,12365,0,1759502570,12976.470842499992,31.279033680002613,53373.678179760005 2025-10-03,14:42:52.000,276,10992967,12445,0,1759502571,12976.329379989991,31.631490179999673,53373.53145024001 2025-10-03,14:42:53.000,276,10992961,12525,0,1759502572,12976.24854426999,32.00509407000209,53373.39869496 2025-10-03,14:42:54.000,276,10993004,12365,0,1759502573,12976.100345449995,32.35050143999979,53373.25196544 2025-10-03,14:42:55.000,276,10993005,12525,0,1759502574,12975.94541031999,32.69590881000477,53373.077287440006 2025-10-03,14:42:56.000,276,10992973,12565,0,1759502575,12975.84436566999,33.0060705299984,53372.937545040004 2025-10-03,14:42:57.000,276,10992961,12485,0,1759502576,12975.797211499994,33.302133990000584,53372.83273824001 2025-10-03,14:42:58.000,276,10993010,12525,0,1759502577,12975.736584709994,33.60524658000213,53372.69299584001 2025-10-03,14:42:59.000,276,10993023,12685,0,1759502578,12975.716375779994,33.80262221999874,53372.51133072 2025-10-03,14:43:00.000,276,10992985,12445,0,1759502579,12975.770266259999,33.99294873000326,53372.42049816 2025-10-03,14:43:01.000,276,10992985,12485,0,1759502580,12975.898256149994,34.13393132999772,53372.34363984 2025-10-03,14:43:02.000,276,10992977,12565,0,1759502581,12976.18791747999,34.23966828000266,53372.2248588 2025-10-03,14:43:03.000,276,10992972,12445,0,1759502582,12976.450633569992,34.40884740000183,53372.13402624 2025-10-03,14:43:04.000,276,10992946,12445,0,1759502583,12976.875021099993,34.48638783000206,53372.03620656 2025-10-03,14:43:05.000,276,10992966,12565,0,1759502584,12977.29267232,34.53573174000485,53372.02223232001 2025-10-03,14:43:06.000,276,10992995,12525,0,1759502585,12977.770950329992,34.59212477999972,53371.97332248001 2025-10-03,14:43:07.000,276,10993009,12485,0,1759502586,12978.26270095999,34.563928260002285,53371.88947704 2025-10-03,14:43:08.000,276,10993002,12445,0,1759502587,12978.848759929992,34.514584349999495,53371.88947704 2025-10-03,14:43:09.000,276,10993027,12605,0,1759502588,12979.333774249993,34.40179827000247,53371.92441264001 2025-10-03,14:43:10.000,276,10992962,12645,0,1759502589,12979.940042149996,34.31720871000289,53371.93838688 2025-10-03,14:43:11.000,276,10993001,12565,0,1759502590,12980.512628499993,34.23966828000266,53371.952361120006 2025-10-03,14:43:12.000,276,10993000,12485,0,1759502591,12981.186259499991,34.148029590003716,53371.96633536 2025-10-03,14:43:13.000,276,10993002,12645,0,1759502592,12981.772318469993,34.049341769998136,53372.001270960005 2025-10-03,14:43:14.000,276,10993040,12565,0,1759502593,12982.37185006,33.936555690001114,53372.02921944 2025-10-03,14:43:15.000,276,10992967,12565,0,1759502594,12982.910754859993,33.85196613000153,53372.120052000006 2025-10-03,14:43:16.000,276,10992993,12485,0,1759502595,12983.38229655999,33.7744257000013,53372.18293608 2025-10-03,14:43:17.000,276,10993018,12405,0,1759502596,12983.786475159992,33.746229180003866,53372.25280728 2025-10-03,14:43:18.000,276,10993005,12365,0,1759502597,12984.224335309998,33.7744257000013,53372.32267848 2025-10-03,14:43:19.000,276,10992995,12645,0,1759502598,12984.39947936999,33.7744257000013,53372.42748528001 2025-10-03,14:43:20.000,276,10992976,12445,0,1759502599,12984.60156866999,33.85196613000153,53372.49735648001 2025-10-03,14:43:21.000,276,10992964,12805,0,1759502600,12984.675668079995,34.07753829000285,53372.56722768001 2025-10-03,14:43:22.000,276,10992940,12565,0,1759502601,12984.736294869996,34.31015958000353,53372.65107312 2025-10-03,14:43:23.000,276,10992961,12205,0,1759502602,12984.6891407,34.620321300004434,53372.741905680006 2025-10-03,14:43:24.000,276,10993014,12605,0,1759502603,12984.56115080999,34.88818824000191,53372.86068672001 2025-10-03,14:43:25.000,276,10992975,12525,0,1759502604,12984.372534129994,35.24769386999833,53372.97946776001 2025-10-03,14:43:26.000,276,10992950,12405,0,1759502605,12984.156972209988,35.607199500002025,53373.02837760001 2025-10-03,14:43:27.000,276,10992970,12325,0,1759502606,12983.907728739992,36.07949121000274,53373.077287440006 2025-10-03,14:43:28.000,276,10993042,12525,0,1759502607,12983.658485269996,36.5447337900041,53373.126197280006 2025-10-03,14:43:29.000,276,10992996,12605,0,1759502608,12983.28125190999,36.93243593999796,53373.16113288 2025-10-03,14:43:30.000,276,10992988,12525,0,1759502609,12982.984854269998,37.31308895999973,53373.272926800004 2025-10-03,14:43:31.000,276,10992967,12285,0,1759502610,12982.486367329991,37.693741980001505,53373.28690104001 2025-10-03,14:43:32.000,276,10992992,12805,0,1759502611,12982.136079209995,38.01800196000113,53373.34978512 2025-10-03,14:43:33.000,276,10992954,12205,0,1759502612,12981.772318469993,38.285868899998604,53373.37074648 2025-10-03,14:43:34.000,276,10992995,12485,0,1759502613,12981.482657139997,38.553735840003355,53373.40568208001 2025-10-03,14:43:35.000,276,10993017,12565,0,1759502614,12981.226677359991,38.786357130004035,53373.42664344 2025-10-03,14:43:36.000,276,10993049,12645,0,1759502615,12980.977433889995,38.920290599999134,53373.50350176001 2025-10-03,14:43:37.000,276,10992973,12725,0,1759502616,12980.80228982999,39.08242058999895,53373.50350176001 2025-10-03,14:43:38.000,276,10992999,12565,0,1759502617,12980.707981489999,39.138813630001096,53373.54542448 2025-10-03,14:43:39.000,276,10993006,12725,0,1759502618,12980.707981489999,39.27274710000347,53373.559398720005 2025-10-03,14:43:40.000,276,10992987,12605,0,1759502619,12980.734926729994,39.40668056999857,53373.56638584 2025-10-03,14:43:41.000,276,10992968,12605,0,1759502620,12980.835971379995,39.43487709000328,53373.60132144001 2025-10-03,14:43:42.000,276,10992991,12605,0,1759502621,12980.96396126999,39.39963143999921,53373.60132144001 2025-10-03,14:43:43.000,276,10993000,12525,0,1759502622,12981.12563270999,39.364385790002416,53373.71311536 2025-10-03,14:43:44.000,276,10993008,12565,0,1759502623,12981.294040460001,39.38553318000049,53373.7620252 2025-10-03,14:43:45.000,276,10992999,12365,0,1759502624,12981.536547620002,39.329140139998344,53373.80394792 2025-10-03,14:43:46.000,276,10993012,12845,0,1759502625,12981.745373229998,39.329140139998344,53373.796960800006 2025-10-03,14:43:47.000,276,10993035,12565,0,1759502626,12982.035034559995,39.364385790002416,53373.87381912 2025-10-03,14:43:48.000,276,10992986,12525,0,1759502627,12982.385322679991,39.378484050001134,53373.92272896 2025-10-03,14:43:49.000,276,10992972,12285,0,1759502628,12982.708665559992,39.47717186999944,53373.99260016 2025-10-03,14:43:50.000,276,10993018,12645,0,1759502629,12982.998326889989,39.611105340001814,53374.013561520005 2025-10-03,14:43:51.000,276,10992956,12565,0,1759502630,12983.335142389995,39.68864577000204,53374.12535544001 2025-10-03,14:43:52.000,276,10992972,12645,0,1759502631,12983.6113311,39.88602140999865,53374.1463168 2025-10-03,14:43:53.000,276,10992976,12485,0,1759502632,12983.806684089992,40.09044618000189,53374.181252400005 2025-10-03,14:43:54.000,276,10993045,12445,0,1759502633,12983.995300770002,40.34421486000065,53374.29304632001 2025-10-03,14:43:55.000,276,10992980,12405,0,1759502634,12984.096345419988,40.640278320002835,53374.279072080004 2025-10-03,14:43:56.000,276,10992995,12565,0,1759502635,12984.258016859989,40.92224351999903,53374.32798192 2025-10-03,14:43:57.000,276,10993014,12565,0,1759502636,12984.33885257999,41.24650349999865,53374.39086600001 2025-10-03,14:43:58.000,276,10992978,12685,0,1759502637,12984.352325199994,41.56371434999892,53374.43278872 2025-10-03,14:43:59.000,276,10993002,12725,0,1759502638,12984.39947936999,41.82453216000431,53374.4258016 2025-10-03,14:44:00.000,276,10993041,12645,0,1759502639,12984.365797819999,42.11354648999986,53374.4258016 2025-10-03,14:44:01.000,276,10992997,12445,0,1759502640,12984.305171029999,42.33206952000182,53374.43977584001 2025-10-03,14:44:02.000,276,10992977,12645,0,1759502641,12984.156972209988,42.48010125000292,53374.48169856 2025-10-03,14:44:03.000,276,10993026,12445,0,1759502642,12984.022246009998,42.677476889999525,53374.446762960004 2025-10-03,14:44:04.000,276,10993042,12485,0,1759502643,12983.887519809992,42.76206644999911,53374.397853120005 2025-10-03,14:44:05.000,276,10992997,12445,0,1759502644,12983.685430509991,42.910098180000205,53374.3559304 2025-10-03,14:44:06.000,276,10993032,12645,0,1759502645,12983.48334120999,42.97354035000171,53374.33496904 2025-10-03,14:44:07.000,276,10993037,12245,0,1759502646,12983.30819715,43.00878599999851,53374.348943280005 2025-10-03,14:44:08.000,276,10993000,12565,0,1759502647,12983.085898919999,42.952392960003635,53374.31400768 2025-10-03,14:44:09.000,276,10993020,12405,0,1759502648,12982.890545929993,42.92419643999892,53374.300033440006 2025-10-03,14:44:10.000,276,10993048,12645,0,1759502649,12982.755819730002,42.959442090002995,53374.19522664 2025-10-03,14:44:11.000,276,10993013,12445,0,1759502650,12982.674984010002,42.92419643999892,53374.16029104 2025-10-03,14:44:12.000,276,10993006,12605,0,1759502651,12982.479631019996,42.846656009998696,53374.111381200004 2025-10-03,14:44:13.000,276,10993037,12485,0,1759502652,12982.28427802999,42.76911557999847,53373.9716388 2025-10-03,14:44:14.000,276,10993038,12445,0,1759502653,12982.18323337999,42.677476889999525,53373.91574184001 2025-10-03,14:44:15.000,276,10993062,12565,0,1759502654,12982.06197979999,42.61403471999802,53373.82490928 2025-10-03,14:44:16.000,276,10993010,12765,0,1759502655,12981.974407769994,42.59288732999994,53373.78997368001 2025-10-03,14:44:17.000,276,10993047,12485,0,1759502656,12981.96767146,42.52944515999843,53373.71311536 2025-10-03,14:44:18.000,276,10993028,12645,0,1759502657,12981.974407769994,42.52239602999907,53373.6572184 2025-10-03,14:44:19.000,276,10993018,12325,0,1759502658,12982.035034559995,42.52239602999907,53373.5873472 2025-10-03,14:44:20.000,276,10992979,12485,0,1759502659,12982.156288139995,42.61403471999802,53373.60132144001 2025-10-03,14:44:21.000,276,10993000,12125,0,1759502660,12982.39205899,42.7127225400036,53373.57337296001 2025-10-03,14:44:22.000,276,10993012,12445,0,1759502661,12982.668247699992,42.853705139998056,53373.608308560004 2025-10-03,14:44:23.000,276,10992987,12605,0,1759502662,12982.998326889989,43.05108078000194,53373.56638584 2025-10-03,14:44:24.000,276,10992985,12485,0,1759502663,12983.40250548999,43.304849460000696,53373.608308560004 2025-10-03,14:44:25.000,276,10993005,12685,0,1759502664,12983.752793610001,43.579765530004806,53373.608308560004 2025-10-03,14:44:26.000,276,10993027,12485,0,1759502665,12984.076136489988,43.86877986000036,53373.65023128001 2025-10-03,14:44:27.000,276,10993044,12725,0,1759502666,12984.453369849994,44.21418722999806,53373.69914112001 2025-10-03,14:44:28.000,276,10993004,12205,0,1759502667,12984.817130589996,44.538447209997685,53373.75503808 2025-10-03,14:44:29.000,276,10993034,12485,0,1759502668,12985.120264539997,44.91910022999946,53373.88080624 2025-10-03,14:44:30.000,276,10993031,12565,0,1759502669,12985.396453249989,45.278605860003154,53373.943690320004 2025-10-03,14:44:31.000,276,10993054,12285,0,1759502670,12985.70632351,45.60991497000214,53374.06945848 2025-10-03,14:44:32.000,276,10992989,12725,0,1759502671,12986.016193769996,45.976469729997916,53374.132342560006 2025-10-03,14:44:33.000,276,10993051,12445,0,1759502672,12986.265437239992,46.272533190000104,53374.27208496001 2025-10-03,14:44:34.000,276,10993011,12325,0,1759502673,12986.514680709988,46.58974404000037,53374.37689176 2025-10-03,14:44:35.000,276,10993046,12445,0,1759502674,12986.75718786999,46.80121794000297,53374.45375008 2025-10-03,14:44:36.000,276,10993029,12805,0,1759502675,12986.992958719995,47.0126918399983,53374.614453840004 2025-10-03,14:44:37.000,276,10993035,12845,0,1759502676,12987.18831171,47.13957618000131,53374.74720912001 2025-10-03,14:44:38.000,276,10993060,12685,0,1759502677,12987.484709349992,47.2241657400009,53374.90791288 2025-10-03,14:44:39.000,276,10993037,12325,0,1759502678,12987.754161749988,47.252362259998336,53374.9847712 2025-10-03,14:44:40.000,276,10993030,12525,0,1759502679,12988.07750462999,47.294657040001766,53375.16643632 2025-10-03,14:44:41.000,276,10993049,12565,0,1759502680,12988.373902269996,47.37219747000199,53375.29220448 2025-10-03,14:44:42.000,276,10993051,12805,0,1759502681,12988.744399319992,47.42859051000414,53375.403998400005 2025-10-03,14:44:43.000,276,10993026,12245,0,1759502682,12989.21594101999,47.44973790000222,53375.51579232001 2025-10-03,14:44:44.000,276,10993019,12485,0,1759502683,12989.781791059992,47.477934419999656,53375.66252184001 2025-10-03,14:44:45.000,276,10993013,12805,0,1759502684,12990.300486929998,47.44268877000286,53375.73239304001 2025-10-03,14:44:46.000,276,10993045,12445,0,1759502685,12990.75855600999,47.37924660000135,53375.93501952 2025-10-03,14:44:47.000,276,10993052,12325,0,1759502686,12991.189679850002,47.28760791000241,53375.99091648 2025-10-03,14:44:48.000,276,10993062,12445,0,1759502687,12991.526495349994,47.28760791000241,53376.10969752 2025-10-03,14:44:49.000,276,10993013,12165,0,1759502688,12991.90372871,47.32990268999856,53376.21450432001 2025-10-03,14:44:50.000,276,10993071,12605,0,1759502689,12992.200126349991,47.37219747000199,53376.37520808 2025-10-03,14:44:51.000,276,10993006,12405,0,1759502690,12992.469578750002,47.40039398999943,53376.54289896 2025-10-03,14:44:52.000,276,10993022,12445,0,1759502691,12992.698613289998,47.38629573000071,53376.71757696001 2025-10-03,14:44:53.000,276,10993007,12565,0,1759502692,12992.91417520999,47.44268877000286,53376.815396640006 2025-10-03,14:44:54.000,276,10993066,12645,0,1759502693,12993.06237403,47.56252397999924,53376.95513904001 2025-10-03,14:44:55.000,276,10993064,12565,0,1759502694,12993.230781779996,47.759899620003125,53377.129817040004 2025-10-03,14:44:56.000,276,10993064,12605,0,1759502695,12993.338562739991,47.86563657000079,53377.2555852 2025-10-03,14:44:57.000,276,10993023,12405,0,1759502696,12993.493497869997,47.97842264999781,53377.416288960005 2025-10-03,14:44:58.000,276,10993012,12685,0,1759502697,12993.621487759992,48.05596307999804,53377.597954079996 2025-10-03,14:44:59.000,276,10993034,12205,0,1759502698,12993.803368129993,48.10530699000083,53377.74468360001 2025-10-03,14:45:00.000,276,10993074,12485,0,1759502699,12993.985248499994,48.225142200004484,53377.92634872 2025-10-03,14:45:01.000,276,10992999,12645,0,1759502700,12994.227755659995,48.30973176000407,53378.01019416001 2025-10-03,14:45:02.000,276,10993027,12405,0,1759502701,12994.50394437,48.31678089000343,53378.28269184 2025-10-03,14:45:03.000,276,10993056,12365,0,1759502702,12994.759924149992,48.387272190004296,53378.40846 2025-10-03,14:45:04.000,276,10993017,12485,0,1759502703,12995.042849169993,48.47186175000388,53378.61108648001 2025-10-03,14:45:05.000,276,10993028,12525,0,1759502704,12995.35271942999,48.535303919998114,53378.77877736001 2025-10-03,14:45:06.000,276,10993053,12205,0,1759502705,12995.750161719996,48.59874608999962,53378.98839096001 2025-10-03,14:45:07.000,276,10993052,12765,0,1759502706,12996.026350430002,48.61284434999834,53379.211978800005 2025-10-03,14:45:08.000,276,10993039,12565,0,1759502707,12996.268857589988,48.66218826000113,53379.44954088001 2025-10-03,14:45:09.000,276,10993061,12405,0,1759502708,12996.450737959989,48.67628651999985,53379.68011584 2025-10-03,14:45:10.000,276,10992962,12325,0,1759502709,12996.605673089995,48.67628651999985,53379.91767792 2025-10-03,14:45:11.000,276,10993043,12725,0,1759502710,12996.80102608,48.732679560002,53380.19017560001 2025-10-03,14:45:12.000,276,10993021,12565,0,1759502711,12996.83470762999,48.732679560002,53380.40677632001 2025-10-03,14:45:13.000,276,10993052,12245,0,1759502712,12996.935752279991,48.67628651999985,53380.59542856001 2025-10-03,14:45:14.000,276,10993058,12405,0,1759502713,12996.915543349991,48.64104087000305,53380.853952 2025-10-03,14:45:15.000,276,10992999,12445,0,1759502714,12996.81449869999,48.50710740000068,53381.04959136001 2025-10-03,14:45:16.000,276,10993013,12365,0,1759502715,12996.74039929,48.344977410000865,53381.273179200005 2025-10-03,14:45:17.000,276,10993011,12325,0,1759502716,12996.61914571,48.19694567999977,53381.46881856 2025-10-03,14:45:18.000,276,10993011,12365,0,1759502717,12996.47094688999,48.06301221000467,53381.62952232001 2025-10-03,14:45:19.000,276,10993034,12285,0,1759502718,12996.336220689998,47.96432438999909,53381.776251840005 2025-10-03,14:45:20.000,276,10992991,12285,0,1759502719,12996.080240909992,47.83039092000399,53381.92996848 2025-10-03,14:45:21.000,276,10992993,12605,0,1759502720,12995.76363434,47.717604839999694,53382.04874952 2025-10-03,14:45:22.000,276,10992986,12485,0,1759502721,12995.47397300999,47.55547484999988,53382.19547904 2025-10-03,14:45:23.000,276,10993049,12565,0,1759502722,12995.116948579998,47.42154138000478,53382.30727296 2025-10-03,14:45:24.000,276,10993017,12365,0,1759502723,12994.732978909997,47.37219747000199,53382.40509264 2025-10-03,14:45:25.000,276,10993080,12605,0,1759502724,12994.24122828,47.32990268999856,53382.516886560006 2025-10-03,14:45:26.000,276,10993064,12405,0,1759502725,12993.783159199993,47.23826399999962,53382.614706240005 2025-10-03,14:45:27.000,276,10992994,12445,0,1759502726,12993.432871079996,47.15367444000003,53382.6706032 2025-10-03,14:45:28.000,276,10993005,12685,0,1759502727,12992.99501092999,47.118428790003236,53382.71951304 2025-10-03,14:45:29.000,276,10993030,12445,0,1759502728,12992.671668049989,47.14662531000067,53382.77541000001 2025-10-03,14:45:30.000,276,10993043,12565,0,1759502729,12992.395479339997,47.21006748000218,53382.852268320006 2025-10-03,14:45:31.000,276,10993022,12485,0,1759502730,12992.220335279992,47.17482182999811,53382.87322968001 2025-10-03,14:45:32.000,276,10993080,12485,0,1759502731,12992.139499559991,47.26646052000433,53382.81733272 2025-10-03,14:45:33.000,276,10993043,12485,0,1759502732,12992.193390039996,47.365148340002634,53382.901178160006 2025-10-03,14:45:34.000,276,10993034,12525,0,1759502733,12992.355061479997,47.40744311999879,53382.901178160006 2025-10-03,14:45:35.000,276,10992998,12325,0,1759502734,12992.516732919998,47.4356396400035,53382.9151524 2025-10-03,14:45:36.000,276,10993011,12285,0,1759502735,12992.671668049989,47.40039398999943,53382.90816528 2025-10-03,14:45:37.000,276,10993033,12565,0,1759502736,12992.95459306999,47.38629573000071,53382.950088000005 2025-10-03,14:45:38.000,276,10993047,12485,0,1759502737,12993.277935949991,47.344000950004556,53382.95707512 2025-10-03,14:45:39.000,276,10992985,12405,0,1759502738,12993.567597280002,47.259411389997695,53383.03393344 2025-10-03,14:45:40.000,276,10993028,12685,0,1759502739,12993.931358019989,47.252362259998336,53383.08284328 2025-10-03,14:45:41.000,276,10993060,12245,0,1759502740,12994.30185507,47.21711661000154,53383.117778880005 2025-10-03,14:45:42.000,276,10993017,12685,0,1759502741,12994.712769979997,47.16072356999939,53383.20162432 2025-10-03,14:45:43.000,276,10993017,12645,0,1759502742,12995.116948579998,47.06203575000109,53383.2645084 2025-10-03,14:45:44.000,276,10993024,12725,0,1759502743,12995.54133611,46.906954890000634,53383.41822504 2025-10-03,14:45:45.000,276,10993063,12445,0,1759502744,12995.938778399992,46.73777577000146,53383.47412200001 2025-10-03,14:45:46.000,276,10992991,12445,0,1759502745,12996.302539139993,46.610891429998446,53383.5090576 2025-10-03,14:45:47.000,276,10993032,12365,0,1759502746,12996.65282725999,46.45581056999799,53383.71168408001 2025-10-03,14:45:48.000,276,10993006,12445,0,1759502747,12996.969433829996,46.23728754000331,53383.81649088 2025-10-03,14:45:49.000,276,10993008,12485,0,1759502748,12997.252358849997,46.01171538000199,53383.93527192 2025-10-03,14:45:50.000,276,10992983,12485,0,1759502749,12997.481393389993,45.75089757000387,53384.08200144 2025-10-03,14:45:51.000,276,10993035,12445,0,1759502750,12997.71042792999,45.48303062999912,53384.18680824001 2025-10-03,14:45:52.000,276,10992980,12525,0,1759502751,12997.85189043999,45.172868909998215,53384.31956352 2025-10-03,14:45:53.000,276,10993014,12645,0,1759502752,12997.966407709995,44.820412410001154,53384.46629304 2025-10-03,14:45:54.000,276,10992982,12565,0,1759502753,12998.148288079996,44.51729981999961,53384.557125600004 2025-10-03,14:45:55.000,276,10993019,12485,0,1759502754,12998.242596420001,44.171892450001906,53384.61302256 2025-10-03,14:45:56.000,276,10992999,12445,0,1759502755,12998.323432140001,43.81238681999821,53384.78071344 2025-10-03,14:45:57.000,276,10993000,12485,0,1759502756,12998.424476790002,43.537470750001376,53384.83661040001 2025-10-03,14:45:58.000,276,10993005,12685,0,1759502757,12998.572675609998,43.26255468000454,53384.90648160001 2025-10-03,14:45:59.000,276,10992997,12285,0,1759502758,12998.707401809988,43.093375559998094,53385.02526264001 2025-10-03,14:46:00.000,276,10992960,12685,0,1759502759,12998.821919079994,42.952392960003635,53385.06718536 2025-10-03,14:46:01.000,276,10992973,12605,0,1759502760,12998.936436349999,42.79026297000382,53385.13705656 2025-10-03,14:46:02.000,276,10992964,12605,0,1759502761,12999.05095361999,42.69862428000488,53385.1859664 2025-10-03,14:46:03.000,276,10993012,12445,0,1759502762,12999.17894351,42.5999364599993,53385.28378608 2025-10-03,14:46:04.000,276,10992996,12765,0,1759502763,12999.33387863999,42.543543420004426,53385.40256712 2025-10-03,14:46:05.000,276,10992990,12445,0,1759502764,12999.488813769996,42.508297770000354,53385.45846408001 2025-10-03,14:46:06.000,276,10992906,12285,0,1759502765,12999.549440559997,42.39551169000333,53385.59121936 2025-10-03,14:46:07.000,276,10993007,12285,0,1759502766,12999.556176869992,42.325020390002464,53385.66807768 2025-10-03,14:46:08.000,276,10992996,12405,0,1759502767,12999.502286390001,42.2192834400048,53385.76589736 2025-10-03,14:46:09.000,276,10992955,12605,0,1759502768,12999.468604839996,42.148792140003934,53385.90563976 2025-10-03,14:46:10.000,276,10992989,12845,0,1759502769,12999.30019709,42.02895693000028,53385.94756248 2025-10-03,14:46:11.000,276,10993054,12445,0,1759502770,12999.03074468999,41.909121720003895,53386.066343520004 2025-10-03,14:46:12.000,276,10992969,12365,0,1759502771,12998.673720259998,41.739942600004724,53386.1641632 2025-10-03,14:46:13.000,276,10992965,12725,0,1759502772,12998.262805350001,41.59896000000299,53386.21307304 2025-10-03,14:46:14.000,276,10992975,12525,0,1759502773,12997.79126364999,41.415682619997824,53386.303905600005 2025-10-03,14:46:15.000,276,10993001,12565,0,1759502774,12997.292776709997,41.2042087200025,53386.32486696001 2025-10-03,14:46:16.000,276,10993005,12285,0,1759502775,12996.76060822,41.006833079998614,53386.36678968001 2025-10-03,14:46:17.000,276,10992995,12445,0,1759502776,12996.322748069993,40.73191701000178,53386.38775104 2025-10-03,14:46:18.000,276,10992983,12205,0,1759502777,12995.797315889991,40.49224659000174,53386.36678968001 2025-10-03,14:46:19.000,276,10992965,12565,0,1759502778,12995.33924681,40.13979009000468,53386.3388412 2025-10-03,14:46:20.000,276,10992941,12485,0,1759502779,12994.854232489997,39.80143184999906,53386.303905600005 2025-10-03,14:46:21.000,276,10993017,12565,0,1759502780,12994.564571160001,39.47717186999944,53386.26198288 2025-10-03,14:46:22.000,276,10992979,12485,0,1759502781,12994.146919939994,39.181108410004526,53386.19211168 2025-10-03,14:46:23.000,276,10992990,12485,0,1759502782,12993.857258609998,38.89914321000106,53386.136214720005 2025-10-03,14:46:24.000,276,10992931,12245,0,1759502783,12993.587806210002,38.6453745300023,53386.0244208 2025-10-03,14:46:25.000,276,10992994,12205,0,1759502784,12993.365507980001,38.321114550002676,53385.8846784 2025-10-03,14:46:26.000,276,10992994,12565,0,1759502785,12993.15668236999,38.144886300004146,53385.79384584001 2025-10-03,14:46:27.000,276,10993003,12445,0,1759502786,12992.947856759994,37.99685457000305,53385.74493600001 2025-10-03,14:46:28.000,276,10993001,12605,0,1759502787,12992.752503769989,37.8417737100026,53385.64711632 2025-10-03,14:46:29.000,276,10992997,12445,0,1759502788,12992.462842439993,37.686692850002146,53385.584232240006 2025-10-03,14:46:30.000,276,10992991,12525,0,1759502789,12992.254016829997,37.57390676999785,53385.48641256001 2025-10-03,14:46:31.000,276,10992998,12565,0,1759502790,12991.94414657,37.503415470004256,53385.38160576 2025-10-03,14:46:32.000,276,10993035,12605,0,1759502791,12991.65448523999,37.43997330000275,53385.31173456 2025-10-03,14:46:33.000,276,10993008,12565,0,1759502792,12991.364823909993,37.37653113000124,53385.28378608 2025-10-03,14:46:34.000,276,10993022,12725,0,1759502793,12991.162734609992,37.277843310002936,53385.178979280005 2025-10-03,14:46:35.000,276,10992989,12765,0,1759502794,12990.86633697,37.17915549000463,53385.130069440005 2025-10-03,14:46:36.000,276,10993005,12405,0,1759502795,12990.711401839995,37.04522202000226,53385.01827552 2025-10-03,14:46:37.000,276,10993009,12285,0,1759502796,12990.63730242999,36.86194464000437,53385.01827552 2025-10-03,14:46:38.000,276,10993000,12445,0,1759502797,12990.53625777999,36.61522508999769,53384.90648160001 2025-10-03,14:46:39.000,276,10992978,12525,0,1759502798,12990.53625777999,36.3332598900015,53384.85757176001 2025-10-03,14:46:40.000,276,10993012,12765,0,1759502799,12990.57667563999,36.11473685999954,53384.78770056001 2025-10-03,14:46:41.000,276,10993002,12365,0,1759502800,12990.64403874,35.80457513999863,53384.794687680005 2025-10-03,14:46:42.000,276,10992962,12525,0,1759502801,12990.691192909995,35.41687299000478,53384.64097104 2025-10-03,14:46:43.000,276,10992953,12285,0,1759502802,12990.77876493999,35.07851474999916,53384.529177120006 2025-10-03,14:46:44.000,276,10992988,12525,0,1759502803,12990.78550125,34.73310738000146,53384.47328016 2025-10-03,14:46:45.000,276,10993004,12485,0,1759502804,12990.77876493999,34.380650880004396,53384.4173832 2025-10-03,14:46:46.000,276,10992998,12485,0,1759502805,12990.76529232,34.05639090000477,53384.347512 2025-10-03,14:46:47.000,276,10992987,12365,0,1759502806,12990.650775049995,33.654590489997645,53384.27065368 2025-10-03,14:46:48.000,276,10992970,12365,0,1759502807,12990.441949439999,33.252790079997794,53384.17982112 2025-10-03,14:46:49.000,276,10992974,12365,0,1759502808,12990.260069069998,32.90033358000073,53384.1029628 2025-10-03,14:46:50.000,276,10993020,12365,0,1759502809,12989.990616670002,32.61836838000454,53384.04706584001 2025-10-03,14:46:51.000,276,10992943,12565,0,1759502810,12989.660537479991,32.36459969999851,53383.93527192 2025-10-03,14:46:52.000,276,10992968,12565,0,1759502811,12989.25635887999,32.13902754000446,53383.80950376001 2025-10-03,14:46:53.000,276,10993009,12285,0,1759502812,12988.865652899993,31.92755364000186,53383.65578712 2025-10-03,14:46:54.000,276,10992960,12725,0,1759502813,12988.474946919996,31.659686700004386,53383.51604472001 2025-10-03,14:46:55.000,276,10993034,12205,0,1759502814,12988.03708676999,31.34952498000348,53383.36232808 2025-10-03,14:46:56.000,276,10992952,12885,0,1759502815,12987.585753999992,31.145100210000237,53383.166688720004 2025-10-03,14:46:57.000,276,10992998,12445,0,1759502816,12987.195048019996,30.863135010004044,53383.09681752 2025-10-03,14:46:58.000,276,10992927,12445,0,1759502817,12986.683088459999,30.630513720003364,53382.89419104001 2025-10-03,14:46:59.000,276,10993001,12445,0,1759502818,12986.299118789997,30.42608895000012,53382.712525920004 2025-10-03,14:47:00.000,276,10992959,12605,0,1759502819,12985.90167649999,30.25690983000095,53382.55880928001 2025-10-03,14:47:01.000,276,10992988,12565,0,1759502820,12985.490761589994,30.13707462000457,53382.39111840001 2025-10-03,14:47:02.000,276,10992967,12405,0,1759502821,12985.133737160002,30.052485059997707,53382.25137600001 2025-10-03,14:47:03.000,276,10992935,12565,0,1759502822,12984.891230000001,29.981993760004116,53382.09067224 2025-10-03,14:47:04.000,276,10992985,12725,0,1759502823,12984.62851391,29.89740420000453,53381.992852560004 2025-10-03,14:47:05.000,276,10993024,12765,0,1759502824,12984.386006749999,29.81281463999767,53381.74131624 2025-10-03,14:47:06.000,276,10992987,12445,0,1759502825,12984.177181139989,29.735274210004718,53381.6225352 2025-10-03,14:47:07.000,276,10992951,12325,0,1759502826,12983.934673980002,29.65773378000449,53381.440870080005 2025-10-03,14:47:08.000,276,10992999,12605,0,1759502827,12983.698903129996,29.650684649997856,53381.24523072001 2025-10-03,14:47:09.000,276,10992967,12405,0,1759502828,12983.49007752,29.643635519998497,53381.18933376 2025-10-03,14:47:10.000,276,10993020,12525,0,1759502829,12983.32840608,29.636586389999138,53381.01465576 2025-10-03,14:47:11.000,276,10992968,12485,0,1759502830,12983.126316779999,29.636586389999138,53380.867926240004 2025-10-03,14:47:12.000,276,10992973,12565,0,1759502831,12982.957909029989,29.685930300001928,53380.63036416 2025-10-03,14:47:13.000,276,10992918,12525,0,1759502832,12982.829919139993,29.742323340004077,53380.47664752001 2025-10-03,14:47:14.000,276,10992947,12685,0,1759502833,12982.749083419993,29.819863770004304,53380.39280208 2025-10-03,14:47:15.000,276,10992962,12365,0,1759502834,12982.567203049992,29.86215855000046,53380.26004680001 2025-10-03,14:47:16.000,276,10992977,12285,0,1759502835,12982.37185006,29.86215855000046,53380.04344608001 2025-10-03,14:47:17.000,276,10992996,12565,0,1759502836,12982.075452419995,29.91150246000325,53379.89671656 2025-10-03,14:47:18.000,276,10993017,12445,0,1759502837,12981.792527399994,29.96789549999812,53379.72902568 2025-10-03,14:47:19.000,276,10992950,12605,0,1759502838,12981.502866069997,30.03133766999963,53379.60325752 2025-10-03,14:47:20.000,276,10992973,12685,0,1759502839,12981.17278688,30.108878099999856,53379.46351512 2025-10-03,14:47:21.000,276,10992962,12445,0,1759502840,12980.835971379995,30.13707462000457,53379.28185000001 2025-10-03,14:47:22.000,276,10992989,12645,0,1759502841,12980.418320160003,30.13707462000457,53379.107171999996 2025-10-03,14:47:23.000,276,10993015,12365,0,1759502842,12980.061295729996,30.144123750003928,53378.974416720004 2025-10-03,14:47:24.000,276,10992996,12445,0,1759502843,12979.677326059995,30.179369400000724,53378.7927516 2025-10-03,14:47:25.000,276,10992983,12485,0,1759502844,12979.279883769988,30.172320270001364,53378.659996320006 2025-10-03,14:47:26.000,276,10992960,12525,0,1759502845,12978.875705170001,30.03133766999963,53378.57615088 2025-10-03,14:47:27.000,276,10992980,12605,0,1759502846,12978.40416346999,29.939698980000685,53378.3385888 2025-10-03,14:47:28.000,276,10992918,12565,0,1759502847,12978.053875349993,29.763470730002155,53378.205833520005 2025-10-03,14:47:29.000,276,10993038,12405,0,1759502848,12977.656433060001,29.6083898700017,53378.038142640005 2025-10-03,14:47:30.000,276,10993029,12285,0,1759502849,12977.360035419995,29.467407269999967,53377.85647752 2025-10-03,14:47:31.000,276,10992980,12565,0,1759502850,12976.996274679994,29.312326409999514,53377.66083816 2025-10-03,14:47:32.000,276,10993022,12605,0,1759502851,12976.652722869992,29.185442070003774,53377.430263199996 2025-10-03,14:47:33.000,276,10993000,12285,0,1759502852,12976.31590737,29.072655989999475,53377.248598080005 2025-10-03,14:47:34.000,276,10992999,12605,0,1759502853,12975.851101979999,28.97396817000117,53377.0459716 2025-10-03,14:47:35.000,276,10993009,12645,0,1759502854,12975.345878729997,28.952820780003094,53376.89924208 2025-10-03,14:47:36.000,276,10992974,12365,0,1759502855,12974.820446549995,28.86823122000351,53376.696615600005 2025-10-03,14:47:37.000,276,10993004,12605,0,1759502856,12974.214178649992,28.889378610001586,53376.528924720005 2025-10-03,14:47:38.000,276,10992972,12645,0,1759502857,12973.63485599,28.98101730000053,53376.312324000006 2025-10-03,14:47:39.000,276,10993036,12565,0,1759502858,12973.062269640002,29.100852510004188,53376.10969752 2025-10-03,14:47:40.000,276,10993023,12645,0,1759502859,12972.45600174,29.248884239998006,53375.85117408001 2025-10-03,14:47:41.000,276,10992981,12525,0,1759502860,12971.930569559998,29.375768580001022,53375.65553472 2025-10-03,14:47:42.000,276,10992961,12445,0,1759502861,12971.35798321,29.544947700000193,53375.403998400005 2025-10-03,14:47:43.000,276,10992964,12725,0,1759502862,12970.974013539999,29.721175949998724,53375.22932040001 2025-10-03,14:47:44.000,276,10992954,12525,0,1759502863,12970.616989109993,29.946748110000044,53375.01271968001 2025-10-03,14:47:45.000,276,10993001,12485,0,1759502864,12970.280173610001,30.151172880003287,53374.852015920005 2025-10-03,14:47:46.000,276,10992983,12605,0,1759502865,12970.024193829995,30.369695909997972,53374.67733792001 2025-10-03,14:47:47.000,276,10992966,12405,0,1759502866,12969.80863190999,30.53887503000442,53374.43278872 2025-10-03,14:47:48.000,276,10992993,12645,0,1759502867,12969.640224159994,30.686906759998237,53374.13932968 2025-10-03,14:47:49.000,276,10993007,12685,0,1759502868,12969.498761649993,30.764447189998464,53373.93670320001 2025-10-03,14:47:50.000,276,10992998,12325,0,1759502869,12969.377508069992,30.84198761999869,53373.74106384001 2025-10-03,14:47:51.000,276,10993026,12605,0,1759502870,12969.256254489992,30.870184140003403,53373.56638584 2025-10-03,14:47:52.000,276,10993004,12725,0,1759502871,12969.202364010001,30.856085880004684,53373.4476048 2025-10-03,14:47:53.000,276,10992969,12365,0,1759502872,12969.188891389997,30.785594580003817,53373.25895256 2025-10-03,14:47:54.000,276,10992995,12805,0,1759502873,12969.175418769992,30.686906759998237,53373.07030032001 2025-10-03,14:47:55.000,276,10993025,12485,0,1759502874,12969.161946150001,30.623464590004005,53372.91658368 2025-10-03,14:47:56.000,276,10992971,12285,0,1759502875,12969.209100319997,30.524776769998425,53372.71395720001 2025-10-03,14:47:57.000,276,10993024,12205,0,1759502876,12969.229309249997,30.390843300003326,53372.602163280004 2025-10-03,14:47:58.000,276,10992983,12565,0,1759502877,12969.283199730002,30.29920461000438,53372.504343600005 2025-10-03,14:47:59.000,276,10993023,12485,0,1759502878,12969.276463419992,30.221664180004154,53372.35761408001 2025-10-03,14:48:00.000,276,10993024,12405,0,1759502879,12969.283199730002,30.158222010002646,53372.25979440001 2025-10-03,14:48:01.000,276,10992994,12605,0,1759502880,12969.256254489992,30.08773071000178,53372.07812928 2025-10-03,14:48:02.000,276,10992919,12365,0,1759502881,12969.114791979991,30.094779840001138,53372.02223232001 2025-10-03,14:48:03.000,276,10993009,12685,0,1759502882,12969.04069257,30.08773071000178,53371.89646416001 2025-10-03,14:48:04.000,276,10993002,12765,0,1759502883,12968.845339579995,30.115927229999215,53371.77768312001 2025-10-03,14:48:05.000,276,10992989,12285,0,1759502884,12968.60956872999,30.144123750003928,53371.67986344 2025-10-03,14:48:06.000,276,10993008,12645,0,1759502885,12968.346852639988,30.2005167899988,53371.60300512 2025-10-03,14:48:07.000,276,10993021,12565,0,1759502886,12967.949410349996,30.26395896000031,53371.48422408 2025-10-03,14:48:08.000,276,10993011,12645,0,1759502887,12967.525022819995,30.334450260001177,53371.3864044 2025-10-03,14:48:09.000,276,10993024,12405,0,1759502888,12967.073690049998,30.43313807999948,53371.281597600006 2025-10-03,14:48:10.000,276,10993010,12645,0,1759502889,12966.649302519996,30.53887503000442,53371.19076504 2025-10-03,14:48:11.000,276,10992997,12485,0,1759502890,12966.23838761,30.72215241000231,53371.092945360004 2025-10-03,14:48:12.000,276,10993005,12485,0,1759502891,12965.739900669992,30.856085880004684,53371.02307416 2025-10-03,14:48:13.000,276,10992981,12605,0,1759502892,12965.32224945,31.039363260002574,53370.925254480004 2025-10-03,14:48:14.000,276,10993018,12445,0,1759502893,12964.850707749989,31.159198469998955,53370.9322416 2025-10-03,14:48:15.000,276,10992988,12485,0,1759502894,12964.473474389997,31.321328459998767,53370.70166664001 2025-10-03,14:48:16.000,276,10992996,12325,0,1759502895,12964.00193269,31.49050757999794,53370.63179544001 2025-10-03,14:48:17.000,276,10992963,12525,0,1759502896,12963.71227135999,31.596244530002878,53370.561924240006 2025-10-03,14:48:18.000,276,10992965,12685,0,1759502897,12963.402401099993,31.723128869998618,53370.47109168 2025-10-03,14:48:19.000,276,10992952,12805,0,1759502898,12963.180102869992,31.899357120004424,53370.3383364 2025-10-03,14:48:20.000,276,10993011,12525,0,1759502899,12963.106003460001,32.08968363000167,53370.28942656 2025-10-03,14:48:21.000,276,10992985,12445,0,1759502900,12963.011695119996,32.21656797000469,53370.086800080004 2025-10-03,14:48:22.000,276,10992959,12405,0,1759502901,12962.930859399996,32.32230492000235,53370.01692888 2025-10-03,14:48:23.000,276,10992985,12525,0,1759502902,12962.890441539996,32.428041870000015,53369.91212208001 2025-10-03,14:48:24.000,276,10992993,12685,0,1759502903,12962.81634212999,32.59017185999983,53369.821289520005 2025-10-03,14:48:25.000,276,10993029,12605,0,1759502904,12962.8634963,32.829842279999866,53369.73744408 2025-10-03,14:48:26.000,276,10992958,12445,0,1759502905,12962.90391416,33.062463570000546,53369.7094956 2025-10-03,14:48:27.000,276,10992989,12805,0,1759502906,12962.971277259996,33.344428770004015,53369.61167592 2025-10-03,14:48:28.000,276,10993013,12645,0,1759502907,12963.099267149992,33.647541359998286,53369.555778960006 2025-10-03,14:48:29.000,276,10992990,12685,0,1759502908,12963.119476079992,34.05639090000477,53369.45795928001 2025-10-03,14:48:30.000,276,10992985,12365,0,1759502909,12963.213784419997,34.40884740000183,53369.45097216 2025-10-03,14:48:31.000,276,10992974,12445,0,1759502910,12963.294620139997,34.803598680002324,53369.388088080006 2025-10-03,14:48:32.000,276,10992968,12485,0,1759502911,12963.355246929998,35.28998865000176,53369.325204 2025-10-03,14:48:33.000,276,10992969,12445,0,1759502912,12963.476500509998,35.832771660003345,53369.21341008001 2025-10-03,14:48:34.000,276,10993031,12565,0,1759502913,12963.604490399994,36.467193360003876,53369.28328128 2025-10-03,14:48:35.000,276,10993010,12405,0,1759502914,12963.786370769994,37.12276245000248,53369.26231992001 2025-10-03,14:48:36.000,276,10992989,12725,0,1759502915,12964.01540530999,37.884068489998754,53369.31122976001 2025-10-03,14:48:37.000,276,10993012,12805,0,1759502916,12964.257912469991,38.65242366000166,53369.24135856001 2025-10-03,14:48:38.000,276,10993019,12605,0,1759502917,12964.668827379988,39.491270129998156,53369.248345680004 2025-10-03,14:48:39.000,276,10992972,12685,0,1759502918,12965.09995122,40.34421486000065,53369.2553328 2025-10-03,14:48:40.000,276,10993007,12645,0,1759502919,12965.544547680001,40.992734819999896,53369.26231992001 2025-10-03,14:48:41.000,276,10992968,12365,0,1759502920,12966.090188789989,41.58486174000427,53369.27629416 2025-10-03,14:48:42.000,276,10992959,12445,0,1759502921,12966.62235728,42.085349970002426,53369.36013960001 2025-10-03,14:48:43.000,276,10992976,12525,0,1759502922,12967.188207319989,42.48010125000292,53369.43001080001 2025-10-03,14:48:44.000,276,10992943,12485,0,1759502923,12967.888783559996,42.783213840004464,53369.436997920006 2025-10-03,14:48:45.000,276,10992982,12565,0,1759502924,12968.62977765999,43.05108078000194,53369.47892064001 2025-10-03,14:48:46.000,276,10992960,12525,0,1759502925,12969.431398549998,43.26255468000454,53369.653598640005 2025-10-03,14:48:47.000,276,10993040,12725,0,1759502926,12970.286909919996,43.34009511000477,53369.723469840006 2025-10-03,14:48:48.000,276,10992975,12565,0,1759502927,12971.22999331999,43.361242500002845,53369.89814784 2025-10-03,14:48:49.000,276,10993003,12525,0,1759502928,12972.119186239994,43.29075120000198,53370.00994176001 2025-10-03,14:48:50.000,276,10992998,12405,0,1759502929,12973.048797019997,43.17091598999832,53370.26147808 2025-10-03,14:48:51.000,276,10992952,12445,0,1759502930,12973.951462559991,43.02993339000386,53370.36628488001 2025-10-03,14:48:52.000,276,10992979,12605,0,1759502931,12974.80697392999,42.88190166000277,53370.54795 2025-10-03,14:48:53.000,276,10993007,12645,0,1759502932,12975.514286479993,42.726820800002315,53370.67371816 2025-10-03,14:48:54.000,276,10992987,12525,0,1759502933,12976.26875319999,42.543543420004426,53370.84839616001 2025-10-03,14:48:55.000,276,10992963,12845,0,1759502934,12976.875021099993,42.43780646999949,53371.10691960001 2025-10-03,14:48:56.000,276,10992986,12685,0,1759502935,12977.46781637999,42.33911865000118,53371.32352032001 2025-10-03,14:48:57.000,276,10993008,12485,0,1759502936,12977.986512249998,42.29682386999775,53371.57505664 2025-10-03,14:48:58.000,276,10992981,12525,0,1759502937,12978.417636089995,42.261578220000956,53371.80563160001 2025-10-03,14:48:59.000,276,10993042,12445,0,1759502938,12978.862232549996,42.22633257000416,53372.071142160006 2025-10-03,14:49:00.000,276,10993020,12525,0,1759502939,12979.232729599993,42.24043083000288,53372.32267848 2025-10-03,14:49:01.000,276,10992989,12405,0,1759502940,12979.556072479994,42.310922130003746,53372.49735648001 2025-10-03,14:49:02.000,276,10992981,12685,0,1759502941,12979.758161779995,42.38141343000461,53372.69299584001 2025-10-03,14:49:03.000,276,10993009,12445,0,1759502942,12979.926569529991,42.47305212000356,53373.02837760001 2025-10-03,14:49:04.000,276,10993009,12565,0,1759502943,12980.081504659996,42.57878907000122,53373.26593968001 2025-10-03,14:49:05.000,276,10993023,12285,0,1759502944,12980.175813000002,42.69862428000488,53373.440617680004 2025-10-03,14:49:06.000,276,10993005,12725,0,1759502945,12980.330748129993,42.83960687999934,53373.67119264001 2025-10-03,14:49:07.000,276,10992969,12605,0,1759502946,12980.472210639993,43.01583512999787,53373.8318964 2025-10-03,14:49:08.000,276,10993013,12405,0,1759502947,12980.728190419999,43.16386685999896,53374.02054864 2025-10-03,14:49:09.000,276,10993014,12365,0,1759502948,12980.90333447999,43.37534076000156,53374.23714936 2025-10-03,14:49:10.000,276,10993019,12365,0,1759502949,12981.0515333,43.544519880000735,53374.48868568001 2025-10-03,14:49:11.000,276,10993010,12685,0,1759502950,12981.10542377999,43.75599378000334,53374.69131216 2025-10-03,14:49:12.000,276,10992955,12485,0,1759502951,12981.13236902,43.86877986000036,53374.95682272 2025-10-03,14:49:13.000,276,10993032,12445,0,1759502952,12981.15257795,44.02386072000081,53375.18041056001 2025-10-03,14:49:14.000,276,10992981,12565,0,1759502953,12981.017851749995,44.122548539999116,53375.38303704 2025-10-03,14:49:15.000,276,10993026,12365,0,1759502954,12980.88986186,44.24943288000213,53375.55771504 2025-10-03,14:49:16.000,276,10993013,12645,0,1759502955,12980.80228982999,44.34107157000108,53375.76732864 2025-10-03,14:49:17.000,276,10992987,12525,0,1759502956,12980.654091009994,44.47500504000345,53376.06777480001 2025-10-03,14:49:18.000,276,10992991,12805,0,1759502957,12980.505892189998,44.538447209997685,53376.32629824 2025-10-03,14:49:19.000,276,10992965,12525,0,1759502958,12980.431792779993,44.61598763999791,53376.50097624001 2025-10-03,14:49:20.000,276,10993025,12525,0,1759502959,12980.411583849993,44.6653315500007,53376.73853832001 2025-10-03,14:49:21.000,276,10993009,12405,0,1759502960,12980.445265399998,44.67942980999942,53376.96911328 2025-10-03,14:49:22.000,276,10993012,12445,0,1759502961,12980.445265399998,44.69352806999814,53377.06693296 2025-10-03,14:49:23.000,276,10993008,12765,0,1759502962,12980.492419569993,44.74287198000093,53377.262572319996 2025-10-03,14:49:24.000,276,10993004,12485,0,1759502963,12980.620409459989,44.820412410001154,53377.47218592 2025-10-03,14:49:25.000,276,10992997,12525,0,1759502964,12980.795553519994,44.933198489998176,53377.73769648 2025-10-03,14:49:26.000,276,10992964,12445,0,1759502965,12980.937016029995,45.003689789999044,53377.989232800006 2025-10-03,14:49:27.000,276,10993027,12685,0,1759502966,12981.13236902,45.0248371800044,53378.1639108 2025-10-03,14:49:28.000,276,10992978,12485,0,1759502967,12981.327722009992,45.0107389199984,53378.324614560006 2025-10-03,14:49:29.000,276,10993018,12445,0,1759502968,12981.543283929997,45.06008283000119,53378.471344080004 2025-10-03,14:49:30.000,276,10992971,12605,0,1759502969,12981.859890499989,45.10942674000398,53378.68095768001 2025-10-03,14:49:31.000,276,10993006,12605,0,1759502970,12982.25059648,45.18696717000421,53378.8626228 2025-10-03,14:49:32.000,276,10993022,12485,0,1759502971,12982.715401870002,45.23631107999972,53379.06524928001 2025-10-03,14:49:33.000,276,10992943,12485,0,1759502972,12983.213888809994,45.38434281000082,53379.26787576 2025-10-03,14:49:34.000,276,10992955,12845,0,1759502973,12983.752793610001,45.46188324000104,53379.3866568 2025-10-03,14:49:35.000,276,10992993,12445,0,1759502974,12984.44663354,45.56057105999935,53379.57530904 2025-10-03,14:49:36.000,276,10993015,12445,0,1759502975,12985.201100259997,45.74384844000451,53379.77793552 2025-10-03,14:49:37.000,276,10993030,12405,0,1759502976,12986.110502110001,45.9271258200024,53380.07838168 2025-10-03,14:49:38.000,276,10992991,12405,0,1759502977,12987.00643134,46.09630494000157,53380.169214240006 2025-10-03,14:49:39.000,276,10992956,12605,0,1759502978,12988.050559389994,46.28663144999882,53380.3997892 2025-10-03,14:49:40.000,276,10993026,12645,0,1759502979,12988.993642789988,46.46990883000399,53380.62337704001 2025-10-03,14:49:41.000,276,10993000,12325,0,1759502980,12989.855890469997,46.69548098999803,53380.83299064001 2025-10-03,14:49:42.000,276,10993002,12605,0,1759502981,12990.70466553,46.88580750000256,53381.12644968001 2025-10-03,14:49:43.000,276,10993003,12485,0,1759502982,12991.546704279994,47.09728139999788,53381.40593448 2025-10-03,14:49:44.000,276,10992970,12445,0,1759502983,12992.321379929992,47.26646052000433,53381.73432912 2025-10-03,14:49:45.000,276,10993029,12525,0,1759502984,12993.12300082,47.40039398999943,53381.992852560004 2025-10-03,14:49:46.000,276,10993008,12645,0,1759502985,12993.843785989993,47.55547484999988,53382.20246616001 2025-10-03,14:49:47.000,276,10993027,12525,0,1759502986,12994.578043779991,47.66826093000418,53382.516886560006 2025-10-03,14:49:48.000,276,10993033,12445,0,1759502987,12995.184311679994,47.67531006000354,53382.80335848001 2025-10-03,14:49:49.000,276,10992968,12645,0,1759502988,12995.783843270001,47.67531006000354,53383.01297208001 2025-10-03,14:49:50.000,276,10993019,12285,0,1759502989,12996.302539139993,47.69645745000162,53383.30643112001 2025-10-03,14:49:51.000,276,10993044,12485,0,1759502990,12996.787553459995,47.66826093000418,53383.61386440001 2025-10-03,14:49:52.000,276,10993009,12525,0,1759502991,12997.158050509992,47.56252397999924,53383.87937496001 2025-10-03,14:49:53.000,276,10992982,12605,0,1759502992,12997.494866009998,47.44268877000286,53384.1378984 2025-10-03,14:49:54.000,276,10993026,12365,0,1759502993,12997.71042792999,47.28055878000305,53384.30558928 2025-10-03,14:49:55.000,276,10993008,12405,0,1759502994,12997.93946247,47.04088836000301,53384.60603544 2025-10-03,14:49:56.000,276,10993001,12685,0,1759502995,12998.128079149996,46.75892315999954,53384.82962328 2025-10-03,14:49:57.000,276,10993023,12485,0,1759502996,12998.215651179991,46.45581056999799,53385.03224976001 2025-10-03,14:49:58.000,276,10993058,12485,0,1759502997,12998.229123799996,46.1738453700018,53385.31173456 2025-10-03,14:49:59.000,276,10993062,12485,0,1759502998,12998.128079149996,45.8284380000041,53385.5003868 2025-10-03,14:50:00.000,276,10993036,12565,0,1759502999,12997.95293508999,45.51827628000319,53385.75891024 2025-10-03,14:50:01.000,276,10993023,12365,0,1759503000,12997.649801139989,45.2574584699978,53385.9545496 2025-10-03,14:50:02.000,276,10992990,12725,0,1759503001,12997.158050509992,44.97549327000161,53386.1641632 2025-10-03,14:50:03.000,276,10993015,12525,0,1759503002,12996.625882019995,44.78516676000436,53386.352815440005 2025-10-03,14:50:04.000,276,10993017,12645,0,1759503003,12996.026350430002,44.55959460000304,53386.50653208 2025-10-03,14:50:05.000,276,10992987,12965,0,1759503004,12995.44029146,44.29172765999829,53386.71614568 2025-10-03,14:50:06.000,276,10993011,12605,0,1759503005,12994.854232489997,44.11549940999976,53386.904797920004 2025-10-03,14:50:07.000,276,10992988,12845,0,1759503006,12994.27490982999,43.87582898999972,53387.023578960005 2025-10-03,14:50:08.000,276,10992966,12485,0,1759503007,12993.634960379997,43.68550248000247,53387.23319256001 2025-10-03,14:50:09.000,276,10992987,12485,0,1759503008,12992.927647829994,43.530421620002016,53387.34498648 2025-10-03,14:50:10.000,276,10992995,12725,0,1759503009,12992.267489450001,43.354193370003486,53387.51267736 2025-10-03,14:50:11.000,276,10993042,12445,0,1759503010,12991.587122139994,43.19911251000303,53387.60350992 2025-10-03,14:50:12.000,276,10993041,12965,0,1759503011,12990.893282209996,43.10747382000409,53387.68036824 2025-10-03,14:50:13.000,276,10993023,12445,0,1759503012,12990.206178589993,42.98763861000043,53387.85504624001 2025-10-03,14:50:14.000,276,10992970,12445,0,1759503013,12989.58643807,42.86075427000469,53387.9458788 2025-10-03,14:50:15.000,276,10993044,12605,0,1759503014,12989.114896369989,42.62813298000401,53387.98780152 2025-10-03,14:50:16.000,276,10993015,12565,0,1759503015,12988.643354669992,42.36026603999926,53388.05767272 2025-10-03,14:50:17.000,276,10992994,12285,0,1759503016,12988.14486773,42.12059561999922,53388.05068560001 2025-10-03,14:50:18.000,276,10993057,12565,0,1759503017,12987.686798649993,41.97256388999813,53388.10658256 2025-10-03,14:50:19.000,276,10993030,12725,0,1759503018,12987.275883739996,41.902072590004536,53388.25331208 2025-10-03,14:50:20.000,276,10992984,12445,0,1759503019,12986.98622241,41.859777810001106,53388.17645376 2025-10-03,14:50:21.000,276,10993012,12725,0,1759503020,12986.770660489994,42.11354648999986,53388.06465984 2025-10-03,14:50:22.000,276,10993043,12445,0,1759503021,12986.649406909994,42.42370821000077,53388.10658256 2025-10-03,14:50:23.000,276,10993077,12405,0,1759503022,12986.487735469993,42.69862428000488,53388.19042800001 2025-10-03,14:50:24.000,276,10993032,12485,0,1759503023,12986.501208089998,42.87485253000341,53388.26029920001 2025-10-03,14:50:25.000,276,10993018,12645,0,1759503024,12986.534889639988,43.01583512999787,53388.267286320006 2025-10-03,14:50:26.000,276,10993024,12285,0,1759503025,12986.669615839994,43.11452295000345,53388.35113176 2025-10-03,14:50:27.000,276,10993011,12685,0,1759503026,12986.8447599,43.255505549997906,53388.40702872001 2025-10-03,14:50:28.000,276,10993005,12725,0,1759503027,12986.97948609999,43.255505549997906,53388.44895144 2025-10-03,14:50:29.000,276,10993006,12445,0,1759503028,12987.134421229995,43.22025990000111,53388.42100296 2025-10-03,14:50:30.000,276,10993019,12485,0,1759503029,12987.329774220001,43.20616164000239,53388.483887040005 2025-10-03,14:50:31.000,276,10993052,12525,0,1759503030,12987.477973039997,43.10042469000473,53388.52580976001 2025-10-03,14:50:32.000,276,10992969,12445,0,1759503031,12987.592490310002,42.952392960003635,53388.56074536 2025-10-03,14:50:33.000,276,10993024,12285,0,1759503032,12987.653117100002,42.69862428000488,53388.51183552 2025-10-03,14:50:34.000,276,10992990,12605,0,1759503033,12987.680062339998,42.42370821000077,53388.50484840001 2025-10-03,14:50:35.000,276,10992981,12565,0,1759503034,12987.491445660002,42.06420258000435,53388.532796880005 2025-10-03,14:50:36.000,276,10993002,12605,0,1759503035,12987.2489385,41.739942600004724,53388.539784 2025-10-03,14:50:37.000,276,10993008,12445,0,1759503036,12986.932331929995,41.415682619997824,53388.51882264 2025-10-03,14:50:38.000,276,10993006,12405,0,1759503037,12986.487735469993,41.11961916000291,53388.4699128 2025-10-03,14:50:39.000,276,10993052,12285,0,1759503038,12985.88820388,40.89404700000159,53388.42799008001 2025-10-03,14:50:40.000,276,10993025,12485,0,1759503039,12985.201100259997,40.69667135999771,53388.3301704 2025-10-03,14:50:41.000,276,10993023,12245,0,1759503040,12984.352325199994,40.54159050000453,53388.246324960004 2025-10-03,14:50:42.000,276,10993014,12485,0,1759503041,12983.36208762999,40.44995180999831,53388.13453104 2025-10-03,14:50:43.000,276,10993028,12525,0,1759503042,12982.32469588999,40.43585354999959,53388.00177576001 2025-10-03,14:50:44.000,276,10992999,12365,0,1759503043,12981.179523189996,40.44290267999895,53387.82709776 2025-10-03,14:50:45.000,276,10992997,12445,0,1759503044,12979.93330584,40.57683615000133,53387.66639400001 2025-10-03,14:50:46.000,276,10993025,12285,0,1759503045,12978.720770039996,40.67552396999963,53387.41485768 2025-10-03,14:50:47.000,276,10993025,12485,0,1759503046,12977.440871139996,40.823555700000725,53387.23319256001 2025-10-03,14:50:48.000,276,10993033,12405,0,1759503047,12976.24854426999,40.90109613000095,53386.974669120005 2025-10-03,14:50:49.000,276,10993056,12765,0,1759503048,12975.163998359996,40.9574891700031,53386.639287360005 2025-10-03,14:50:50.000,276,10992992,12605,0,1759503049,12974.153551859992,41.02093134000461,53386.26198288 2025-10-03,14:50:51.000,276,10993000,12285,0,1759503050,12973.291304179998,41.02798047000397,53385.9545496 2025-10-03,14:50:52.000,276,10993031,12565,0,1759503051,12972.48968328999,40.92929264999839,53385.61218072 2025-10-03,14:50:53.000,276,10993013,12365,0,1759503052,12971.849733839997,40.80945744000201,53385.21391488 2025-10-03,14:50:54.000,276,10993003,12485,0,1759503053,12971.344510589995,40.633229190003476,53384.81564904001 2025-10-03,14:50:55.000,276,10993046,12405,0,1759503054,12971.000958779994,40.534541369997896,53384.42437032 2025-10-03,14:50:56.000,276,10993042,12485,0,1759503055,12970.637198039993,40.37946051000472,53384.1029628 2025-10-03,14:50:57.000,276,10993013,12445,0,1759503056,12970.340800400001,40.25962530000106,53383.74661968 2025-10-03,14:50:58.000,276,10992987,12405,0,1759503057,12970.01072120999,40.14683922000404,53383.404250800006 2025-10-03,14:50:59.000,276,10993058,12565,0,1759503058,12969.707587259989,40.062249660004454,53383.15271448 2025-10-03,14:51:00.000,276,10993026,12485,0,1759503059,12969.370771759997,39.998807490002946,53382.76842288 2025-10-03,14:51:01.000,276,10992995,12485,0,1759503060,12969.067637809996,39.998807490002946,53382.447015360005 2025-10-03,14:51:02.000,276,10993014,12525,0,1759503061,12968.81165802999,40.08339705000253,53382.181504800006 2025-10-03,14:51:03.000,276,10993012,12565,0,1759503062,12968.61630504,40.196183129999554,53381.88105864 2025-10-03,14:51:04.000,276,10992981,12605,0,1759503063,12968.346852639988,40.30192008000449,53381.657470800004 2025-10-03,14:51:05.000,276,10992971,12485,0,1759503064,12968.151499649997,40.54863963000389,53381.370998880004 2025-10-03,14:51:06.000,276,10993029,12285,0,1759503065,12968.030246069997,40.823555700000725,53381.09151408 2025-10-03,14:51:07.000,276,10993054,12485,0,1759503066,12968.057191309992,40.999783949999255,53380.88190048001 2025-10-03,14:51:08.000,276,10993046,12325,0,1759503067,12968.131290719997,41.11257003000355,53380.62337704001 2025-10-03,14:51:09.000,276,10993006,12685,0,1759503068,12968.272753229998,41.105520900004194,53380.364853600004 2025-10-03,14:51:10.000,276,10993029,12565,0,1759503069,12968.414215739998,41.02093134000461,53380.16222712001 2025-10-03,14:51:11.000,276,10993016,12485,0,1759503070,12968.71061337999,40.88699787000223,53379.9456264 2025-10-03,14:51:12.000,276,10992961,12285,0,1759503071,12969.101319360001,40.66847484000027,53379.70806432001 2025-10-03,14:51:13.000,276,10993033,12885,0,1759503072,12969.559388439993,40.421755290000874,53379.56832192001 2025-10-03,14:51:14.000,276,10993013,12525,0,1759503073,12970.125238479995,40.245527040002344,53379.36569544 2025-10-03,14:51:15.000,276,10993053,12685,0,1759503074,12970.650670659998,39.99175836000359,53379.260888640005 2025-10-03,14:51:16.000,276,10993056,12445,0,1759503075,12971.203048079995,39.76618620000227,53379.142107600004 2025-10-03,14:51:17.000,276,10992999,12565,0,1759503076,12971.748689189997,39.57585968999774,53379.07922352 2025-10-03,14:51:18.000,276,10993057,12645,0,1759503077,12972.159604099994,39.38553318000049,53379.03730080001 2025-10-03,14:51:19.000,276,10993048,12805,0,1759503078,12972.45600174,39.28684536000219,53378.98140384 2025-10-03,14:51:20.000,276,10993042,12685,0,1759503079,12972.631145799991,39.15996101999917,53378.94646824001 2025-10-03,14:51:21.000,276,10992990,12645,0,1759503080,12972.759135690001,39.145862760000455,53379.03031368 2025-10-03,14:51:22.000,276,10993015,12645,0,1759503081,12972.691772589991,39.25159970999812,53378.94646824001 2025-10-03,14:51:23.000,276,10993054,12565,0,1759503082,12972.59746425,39.329140139998344,53379.0023652 2025-10-03,14:51:24.000,276,10993020,12565,0,1759503083,12972.422320189995,39.427827960003924,53379.07922352 2025-10-03,14:51:25.000,276,10993042,12765,0,1759503084,12972.233703509999,39.52651578000223,53379.10018488 2025-10-03,14:51:26.000,276,10992973,12605,0,1759503085,12972.112449929999,39.70274403000076,53379.12813336 2025-10-03,14:51:27.000,276,10993054,12445,0,1759503086,12971.977723729993,39.87192314999993,53379.142107600004 2025-10-03,14:51:28.000,276,10993011,12245,0,1759503087,12971.822788600002,40.0411022699991,53379.163068960006 2025-10-03,14:51:29.000,276,10993042,12805,0,1759503088,12971.762161810002,40.16093748000276,53379.08621064001 2025-10-03,14:51:30.000,276,10993007,12605,0,1759503089,12971.755425499992,40.189134000000195,53379.10018488 2025-10-03,14:51:31.000,276,10993012,12445,0,1759503090,12971.789107049997,40.21028138999827,53379.093197760005 2025-10-03,14:51:32.000,276,10993020,12485,0,1759503091,12971.869942769998,40.11159356999997,53379.10018488 2025-10-03,14:51:33.000,276,10993041,12445,0,1759503092,12971.991196349998,39.91421793000336,53379.12114624 2025-10-03,14:51:34.000,276,10992996,12645,0,1759503093,12972.058559449993,39.70274403000076,53379.1770432 2025-10-03,14:51:35.000,276,10993008,12325,0,1759503094,12972.146131479989,39.547663170000305,53379.10018488 2025-10-03,14:51:36.000,276,10992999,12325,0,1759503095,12972.193285649999,39.39963143999921,53379.12114624 2025-10-03,14:51:37.000,276,10992983,12645,0,1759503096,12972.179813029994,39.30094362000091,53379.12813336 2025-10-03,14:51:38.000,276,10993010,12525,0,1759503097,12972.200021959994,39.35733666000306,53379.12813336 2025-10-03,14:51:39.000,276,10993033,12645,0,1759503098,12972.112449929999,39.364385790002416,53379.12114624 2025-10-03,14:51:40.000,276,10992988,12365,0,1759503099,12971.950778489998,39.43487709000328,53379.163068960006 2025-10-03,14:51:41.000,276,10992991,12525,0,1759503100,12971.741952880002,39.491270129998156,53379.13512048001 2025-10-03,14:51:42.000,276,10993032,12525,0,1759503101,12971.39166475999,39.561761429999024,53379.142107600004 2025-10-03,14:51:43.000,276,10993041,12485,0,1759503102,12971.14915759999,39.68159664000268,53379.1770432 2025-10-03,14:51:44.000,276,10993019,12525,0,1759503103,12970.893177819999,39.80143184999906,53379.17005608 2025-10-03,14:51:45.000,276,10992984,12445,0,1759503104,12970.603516490002,39.97766010000487,53379.19800456 2025-10-03,14:51:46.000,276,10993037,12565,0,1759503105,12970.280173610001,40.1538883500034,53379.19101744 2025-10-03,14:51:47.000,276,10993057,12485,0,1759503106,12969.882731319994,40.26667443000042,53379.10018488 2025-10-03,14:51:48.000,276,10993014,12205,0,1759503107,12969.512234269998,40.464050070004305,53379.093197760005 2025-10-03,14:51:49.000,276,10993039,12525,0,1759503108,12969.121528290001,40.605032669998764,53379.01633944001 2025-10-03,14:51:50.000,276,10992995,12485,0,1759503109,12968.77124016999,40.67552396999963,53379.02332656 2025-10-03,14:51:51.000,276,10992996,12605,0,1759503110,12968.481578839994,40.73191701000178,53378.89755840001 2025-10-03,14:51:52.000,276,10993070,12485,0,1759503111,12968.218862749993,40.767162659998576,53378.84166144 2025-10-03,14:51:53.000,276,10993037,12365,0,1759503112,12967.996564519992,40.75306439999986,53378.7927516 2025-10-03,14:51:54.000,276,10993032,12645,0,1759503113,12967.767529979996,40.66847484000027,53378.7228804 2025-10-03,14:51:55.000,276,10993046,12525,0,1759503114,12967.59238591999,40.47814833000302,53378.75082888001 2025-10-03,14:51:56.000,276,10993013,12845,0,1759503115,12967.376823999999,40.33011660000193,53378.639034960004 2025-10-03,14:51:57.000,276,10993052,12485,0,1759503116,12967.161262079993,40.189134000000195,53378.66698344 2025-10-03,14:51:58.000,276,10993062,12285,0,1759503117,12966.885073370002,40.02700401000038,53378.590125120005 2025-10-03,14:51:59.000,276,10993025,12685,0,1759503118,12966.595412039991,39.9424144500008,53378.52025392 2025-10-03,14:52:00.000,276,10992984,12685,0,1759503119,12966.325959639995,39.84372663000249,53378.51326680001 2025-10-03,14:52:01.000,276,10992976,12485,0,1759503120,12966.043034619994,39.730940549998195,53378.46435696001 2025-10-03,14:52:02.000,276,10993055,12525,0,1759503121,12965.692746499997,39.70274403000076,53378.41544712001 2025-10-03,14:52:03.000,276,10993006,12525,0,1759503122,12965.33572206999,39.773235330001626,53378.38051152 2025-10-03,14:52:04.000,276,10993005,12365,0,1759503123,12964.985433949994,39.836677500003134,53378.31064032 2025-10-03,14:52:05.000,276,10993042,12445,0,1759503124,12964.554310109997,39.9424144500008,53378.28269184 2025-10-03,14:52:06.000,276,10993039,12565,0,1759503125,12964.089504719996,40.09044618000189,53378.22679488001 2025-10-03,14:52:07.000,276,10993019,12725,0,1759503126,12963.638171949999,40.21733052000491,53378.12897520001 2025-10-03,14:52:08.000,276,10993031,12365,0,1759503127,12963.240729659992,40.44290267999895,53378.08006536001 2025-10-03,14:52:09.000,276,10993078,12125,0,1759503128,12962.77592426999,40.68257309999899,53378.01718128 2025-10-03,14:52:10.000,276,10993046,12485,0,1759503129,12962.351536739989,40.872899610003515,53377.90538736 2025-10-03,14:52:11.000,276,10993041,12365,0,1759503130,12962.055139099997,41.03502960000333,53377.709748 2025-10-03,14:52:12.000,276,10993003,12645,0,1759503131,12961.76547777,41.16191393999907,53377.64686392001 2025-10-03,14:52:13.000,276,10993036,12445,0,1759503132,12961.509497989995,41.281749150002724,53377.54205712 2025-10-03,14:52:14.000,276,10992991,12405,0,1759503133,12961.31414499999,41.35928958000295,53377.44423744 2025-10-03,14:52:15.000,276,10993015,12365,0,1759503134,12961.058165219998,41.514370440003404,53377.31148216001 2025-10-03,14:52:16.000,276,10992980,12565,0,1759503135,12960.781976509992,41.627156520000426,53377.19270112001 2025-10-03,14:52:17.000,276,10993041,12245,0,1759503136,12960.451897319996,41.7963356399996,53377.06693296 2025-10-03,14:52:18.000,276,10993028,12765,0,1759503137,12960.11508181999,42.00076041000284,53376.95513904001 2025-10-03,14:52:19.000,276,10993039,12965,0,1759503138,12959.892783589989,42.275676479999674,53376.84334512 2025-10-03,14:52:20.000,276,10993021,12605,0,1759503139,12959.778266319998,42.444855599998846,53376.68962848001 2025-10-03,14:52:21.000,276,10993047,12285,0,1759503140,12959.731112150002,42.557641680003144,53376.51495048 2025-10-03,14:52:22.000,276,10993035,12485,0,1759503141,12959.811947869988,42.670427760000166,53376.37520808 2025-10-03,14:52:23.000,276,10992998,12565,0,1759503142,12959.872574659988,42.80436123000254,53376.23546568001 2025-10-03,14:52:24.000,276,10993021,12525,0,1759503143,12960.101609199999,43.03698252000322,53376.06777480001 2025-10-03,14:52:25.000,276,10993023,12485,0,1759503144,12960.411479459995,43.27665294000326,53375.8930968 2025-10-03,14:52:26.000,276,10992998,12525,0,1759503145,12960.721349719992,43.41058640999836,53375.76732864 2025-10-03,14:52:27.000,276,10993044,12405,0,1759503146,12960.876284849997,43.41058640999836,53375.620599120004 2025-10-03,14:52:28.000,276,10993036,12565,0,1759503147,12961.105319389993,43.52337249000266,53375.46688248001 2025-10-03,14:52:29.000,276,10992978,12565,0,1759503148,12961.34109024,43.52337249000266,53375.34111432 2025-10-03,14:52:30.000,276,10993018,12285,0,1759503149,12961.53644322999,43.495175969997945,53375.15944920001 2025-10-03,14:52:31.000,276,10993033,12445,0,1759503150,12961.772214079996,43.41763553999772,53375.02669392 2025-10-03,14:52:32.000,276,10992981,12285,0,1759503151,12961.954094449997,43.38943902000028,53374.92887424 2025-10-03,14:52:33.000,276,10993061,12565,0,1759503152,12962.210074230003,43.39648814999964,53374.76817048 2025-10-03,14:52:34.000,276,10992997,12445,0,1759503153,12962.432372459989,43.488126839998586,53374.6703508 2025-10-03,14:52:35.000,276,10993064,12485,0,1759503154,12962.68161593,43.544519880000735,53374.53759552001 2025-10-03,14:52:36.000,276,10993010,12525,0,1759503155,12962.98474988,43.67140422000375,53374.4956728 2025-10-03,14:52:37.000,276,10993044,12605,0,1759503156,12963.274411209997,43.770092040002055,53374.38387888 2025-10-03,14:52:38.000,276,10992997,12605,0,1759503157,12963.537127299998,43.85468160000164,53374.39086600001 2025-10-03,14:52:39.000,276,10992991,12445,0,1759503158,12963.79310707999,43.939271160001226,53374.279072080004 2025-10-03,14:52:40.000,276,10992992,12685,0,1759503159,12964.00193269,44.02386072000081,53374.30702056 2025-10-03,14:52:41.000,276,10993032,12685,0,1759503160,12964.190549369996,44.08730289000232,53374.230162240005 2025-10-03,14:52:42.000,276,10993001,12445,0,1759503161,12964.365693430002,44.15074506000383,53374.19522664 2025-10-03,14:52:43.000,276,10993073,12205,0,1759503162,12964.520628559992,44.221236360004696,53374.12535544001 2025-10-03,14:52:44.000,276,10993034,12685,0,1759503163,12964.668827379988,44.33402244000172,53374.07644560001 2025-10-03,14:52:45.000,276,10993028,12645,0,1759503164,12964.97196132999,44.51729981999961,53374.062471360005 2025-10-03,14:52:46.000,276,10992984,12485,0,1759503165,12965.167314319995,44.637135030003265,53374.06945848 2025-10-03,14:52:47.000,276,10993005,12565,0,1759503166,12965.430030409996,44.764019369999005,53374.03452288001 2025-10-03,14:52:48.000,276,10993044,12445,0,1759503167,12965.665801260002,44.771068499998364,53374.05548424001 2025-10-03,14:52:49.000,276,10992983,12445,0,1759503168,12965.894835799998,44.82746154000051,53373.99958728 2025-10-03,14:52:50.000,276,10992972,12725,0,1759503169,12966.15081557999,44.96139501000289,53373.99958728 2025-10-03,14:52:51.000,276,10992990,12525,0,1759503170,12966.35964119,44.996640659999684,53374.07644560001 2025-10-03,14:52:52.000,276,10993008,12365,0,1759503171,12966.615620969991,45.01778804999776,53374.05548424001 2025-10-03,14:52:53.000,276,10993007,12285,0,1759503172,12966.965909090002,45.01778804999776,53374.15330392001 2025-10-03,14:52:54.000,276,10993023,12485,0,1759503173,12967.302724589994,44.94024762000481,53374.13932968 2025-10-03,14:52:55.000,276,10993073,12645,0,1759503174,12967.70016688,44.8768054500033,53374.25811072 2025-10-03,14:52:56.000,276,10993048,12605,0,1759503175,12968.090872859997,44.82746154000051,53374.4258016 2025-10-03,14:52:57.000,276,10993027,12645,0,1759503176,12968.474842529999,44.74992111000029,53374.467724320006 2025-10-03,14:52:58.000,276,10993006,12445,0,1759503177,12968.79818541,44.74287198000093,53374.53759552001 2025-10-03,14:52:59.000,276,10993031,12445,0,1759503178,12969.141737220001,44.771068499998364,53374.635415200006 2025-10-03,14:53:00.000,276,10993008,12325,0,1759503179,12969.492025339998,44.74992111000029,53374.76817048 2025-10-03,14:53:01.000,276,10993011,12325,0,1759503180,12969.89620394,44.764019369999005,53374.8799644 2025-10-03,14:53:02.000,276,10992984,12765,0,1759503181,12970.387954569997,44.79926502000308,53375.00573256 2025-10-03,14:53:03.000,276,10992999,12725,0,1759503182,12970.792133169998,44.78516676000436,53375.14547496 2025-10-03,14:53:04.000,276,10993035,12565,0,1759503183,12971.243465939995,44.756970239999646,53375.31316584 2025-10-03,14:53:05.000,276,10993014,12325,0,1759503184,12971.748689189997,44.70762633000413,53375.452908240004 2025-10-03,14:53:06.000,276,10992958,12285,0,1759503185,12972.159604099994,44.71467546000349,53375.6485476 2025-10-03,14:53:07.000,276,10993013,12485,0,1759503186,12972.59746425,44.806314150002436,53375.83021272001 2025-10-03,14:53:08.000,276,10993031,12325,0,1759503187,12972.900598200002,44.94024762000481,53375.94200664 2025-10-03,14:53:09.000,276,10993052,12325,0,1759503188,12973.250886319998,45.19401630000357,53376.13065888 2025-10-03,14:53:10.000,276,10993010,12645,0,1759503189,12973.500129789994,45.41958846000489,53376.38918232 2025-10-03,14:53:11.000,276,10993046,12445,0,1759503190,12973.72916432999,45.616964100001496,53376.54988608001 2025-10-03,14:53:12.000,276,10992990,12525,0,1759503191,12973.863890529996,45.8284380000041,53376.815396640006 2025-10-03,14:53:13.000,276,10993023,12485,0,1759503192,12973.964935179996,46.00466625000263,53377.05994584 2025-10-03,14:53:14.000,276,10992968,12445,0,1759503193,12974.065979829997,46.27958231999946,53377.29052080001 2025-10-03,14:53:15.000,276,10993003,12645,0,1759503194,12974.099661380002,46.78711968000425,53377.54205712 2025-10-03,14:53:16.000,276,10992965,12525,0,1759503195,12974.012089349992,47.315804429999844,53377.81455480001 2025-10-03,14:53:17.000,276,10992984,12245,0,1759503196,12973.843681599996,47.717604839999694,53377.989232800006 2025-10-03,14:53:18.000,276,10992996,12405,0,1759503197,12973.55402027,48.119405249999545,53378.24076912 2025-10-03,14:53:19.000,276,10993015,12525,0,1759503198,12973.230677389998,48.570549570002186,53378.4783312 2025-10-03,14:53:20.000,276,10992979,12405,0,1759503199,12972.887125579997,48.972349980002036,53378.68095768001 2025-10-03,14:53:21.000,276,10992998,12285,0,1759503200,12972.745663069996,49.338904739997815,53378.83467432 2025-10-03,14:53:22.000,276,10992999,12405,0,1759503201,12972.63788211,49.6349682,53379.11415912001 2025-10-03,14:53:23.000,276,10993084,12565,0,1759503202,12972.55704639,49.8816877499994,53379.32377272001 2025-10-03,14:53:24.000,276,10993014,12365,0,1759503203,12972.57725532,50.15660382000351,53379.477489360004 2025-10-03,14:53:25.000,276,10992980,12405,0,1759503204,12972.65809104,50.38217598000483,53379.645180240004 2025-10-03,14:53:26.000,276,10993038,12285,0,1759503205,12972.880389270002,50.59364988000016,53379.833832480006 2025-10-03,14:53:27.000,276,10992974,12485,0,1759503206,12973.102687500003,50.75577986999997,53380.03645896 2025-10-03,14:53:28.000,276,10992975,12285,0,1759503207,12973.311513109998,50.896762470001704,53380.17620136 2025-10-03,14:53:29.000,276,10993005,12365,0,1759503208,12973.71569171,51.009548549998726,53380.35087936 2025-10-03,14:53:30.000,276,10992967,12285,0,1759503209,12974.079452450002,51.072990720000234,53380.61638992 2025-10-03,14:53:31.000,276,10992997,12565,0,1759503210,12974.537521529994,51.12938376000238,53380.79106792001 2025-10-03,14:53:32.000,276,10992934,12565,0,1759503211,12975.022535849996,51.19282593000389,53380.9936944 2025-10-03,14:53:33.000,276,10992952,12925,0,1759503212,12975.494077549993,51.249218969998765,53381.26619208001 2025-10-03,14:53:34.000,276,10992960,12525,0,1759503213,12975.95214663,51.28446462000284,53381.49676704 2025-10-03,14:53:35.000,276,10992971,12525,0,1759503214,12976.403479399996,51.37610331000178,53381.75529048 2025-10-03,14:53:36.000,276,10992981,12245,0,1759503215,12976.861548479988,51.524135040002875,53382.02778816 2025-10-03,14:53:37.000,276,10992974,12605,0,1759503216,12977.40718958999,51.756756330003554,53382.23740176 2025-10-03,14:53:38.000,276,10992977,12485,0,1759503217,12977.919149150002,51.99642675000359,53382.48195096 2025-10-03,14:53:39.000,276,10992994,12645,0,1759503218,12978.377218229994,52.13036021999869,53382.76143576 2025-10-03,14:53:40.000,276,10992977,12605,0,1759503219,12978.895914100001,52.285441079999146,53383.03393344 2025-10-03,14:53:41.000,276,10992996,12565,0,1759503220,12979.300092699988,52.41232542000216,53383.29245688 2025-10-03,14:53:42.000,276,10992945,12445,0,1759503221,12979.64364450999,52.525111499999184,53383.55796744 2025-10-03,14:53:43.000,276,10993032,12725,0,1759503222,12980.061295729996,52.59560280000005,53383.74661968 2025-10-03,14:53:44.000,276,10992971,12485,0,1759503223,12980.485683259998,52.60265192999941,53383.956233280005 2025-10-03,14:53:45.000,276,10992947,12605,0,1759503224,12981.0515333,52.58855367000069,53384.21475672001 2025-10-03,14:53:46.000,276,10992999,12645,0,1759503225,12981.617383340003,52.59560280000005,53384.40340896001 2025-10-03,14:53:47.000,276,10992984,12365,0,1759503226,12982.1293429,52.58150454000133,53384.63398392 2025-10-03,14:53:48.000,276,10992966,12285,0,1759503227,12982.614357220002,52.567406280002615,53384.82962328 2025-10-03,14:53:49.000,276,10993013,12405,0,1759503228,12983.153262019994,52.50396411000111,53385.046224 2025-10-03,14:53:50.000,276,10992949,12525,0,1759503229,12983.63154003,52.511013240000466,53385.28378608 2025-10-03,14:53:51.000,276,10992988,12525,0,1759503230,12984.022246009998,52.46871846000431,53385.42352848 2025-10-03,14:53:52.000,276,10992995,12605,0,1759503231,12984.392743059994,52.5392097599979,53385.70301328001 2025-10-03,14:53:53.000,276,10993010,12605,0,1759503232,12984.64872284,52.50396411000111,53385.93358824 2025-10-03,14:53:54.000,276,10992923,12605,0,1759503233,12984.823866899991,52.47576759000367,53386.14320184 2025-10-03,14:53:55.000,276,10992960,12485,0,1759503234,12984.931647860001,52.46871846000431,53386.34582832001 2025-10-03,14:53:56.000,276,10992976,12605,0,1759503235,12984.918175239996,52.511013240000466,53386.55544192 2025-10-03,14:53:57.000,276,10992977,12685,0,1759503236,12984.844075829991,52.44757106999896,53386.74409416 2025-10-03,14:53:58.000,276,10992979,12565,0,1759503237,12984.823866899991,52.48281672000303,53386.974669120005 2025-10-03,14:53:59.000,276,10992984,12525,0,1759503238,12984.66219545999,52.41937455000152,53387.11441152001 2025-10-03,14:54:00.000,276,10992984,12685,0,1759503239,12984.513996639995,52.3065884700045,53387.23319256001 2025-10-03,14:54:01.000,276,10993014,12365,0,1759503240,12984.352325199994,52.17265500000212,53387.37293496001 2025-10-03,14:54:02.000,276,10992998,12565,0,1759503241,12984.224335309998,52.07396718000382,53387.51267736 2025-10-03,14:54:03.000,276,10992988,12645,0,1759503242,12984.035718630003,52.03167240000039,53387.56857432001 2025-10-03,14:54:04.000,276,10993008,12365,0,1759503243,12983.934673980002,51.989377620004234,53387.72229096 2025-10-03,14:54:05.000,276,10992999,12645,0,1759503244,12983.658485269996,51.89773892999801,53387.841072 2025-10-03,14:54:06.000,276,10992959,12845,0,1759503245,12983.38903287,51.8483950200025,53387.910943200004 2025-10-03,14:54:07.000,276,10992985,12445,0,1759503246,12983.166734639999,51.72855980999884,53387.97382728001 2025-10-03,14:54:08.000,276,10992981,12405,0,1759503247,12982.924227479998,51.68626503000269,53388.05767272 2025-10-03,14:54:09.000,276,10993019,12445,0,1759503248,12982.728874489992,51.62282286000118,53388.1554924 2025-10-03,14:54:10.000,276,10992976,12565,0,1759503249,12982.472894710001,51.56642981999903,53388.21837648001 2025-10-03,14:54:11.000,276,10992992,12605,0,1759503250,12982.344904819991,51.62987199000054,53388.2952348 2025-10-03,14:54:12.000,276,10993034,12485,0,1759503251,12982.176497069995,51.68626503000269,53388.365106000005 2025-10-03,14:54:13.000,276,10992961,12525,0,1759503252,12982.00135300999,51.81314936999843,53388.414015840004 2025-10-03,14:54:14.000,276,10992997,12685,0,1759503253,12981.772318469993,51.890689799998654,53388.4699128 2025-10-03,14:54:15.000,276,10992988,12405,0,1759503254,12981.455711900002,52.116261959999974,53388.57471960001 2025-10-03,14:54:16.000,276,10992933,12605,0,1759503255,12981.11216009,52.22199891000491,53388.539784 2025-10-03,14:54:17.000,276,10992985,12365,0,1759503256,12980.88986186,52.391178030004085,53388.61664232 2025-10-03,14:54:18.000,276,10992979,12445,0,1759503257,12980.613673149994,52.5533080200039,53388.67253928001 2025-10-03,14:54:19.000,276,10993010,12445,0,1759503258,12980.364429679998,52.68019235999964,53388.77734608 2025-10-03,14:54:20.000,276,10992936,12565,0,1759503259,12980.034350490001,52.82822409000073,53388.76337184001 2025-10-03,14:54:21.000,276,10992949,12525,0,1759503260,12979.879415359996,52.94101016999775,53388.749397600004 2025-10-03,14:54:22.000,276,10992958,12445,0,1759503261,12979.818788569995,53.17363145999843,53388.81228168001 2025-10-03,14:54:23.000,276,10992966,12365,0,1759503262,12979.95351477,53.441498400003184,53388.72144912001 2025-10-03,14:54:24.000,276,10992977,12605,0,1759503263,12980.121922519997,53.667070560004504,53388.82625592 2025-10-03,14:54:25.000,276,10993035,12485,0,1759503264,12980.216230860002,53.76575838000281,53388.84721728 2025-10-03,14:54:26.000,276,10993018,12765,0,1759503265,12980.411583849993,53.75870925000345,53388.9240756 2025-10-03,14:54:27.000,276,10993062,12365,0,1759503266,12980.70124517999,53.62477578000107,53388.93106272001 2025-10-03,14:54:28.000,276,10993007,12645,0,1759503267,12981.078478539996,53.434449270003824,53389.02189528 2025-10-03,14:54:29.000,276,10992994,12445,0,1759503268,12981.475920830002,53.208877110002504,53389.084779360004 2025-10-03,14:54:30.000,276,10992977,12805,0,1759503269,12982.00808932,52.87051887000416,53389.1686248 2025-10-03,14:54:31.000,276,10993044,12405,0,1759503270,12982.627829839992,52.5392097599979,53389.30138008 2025-10-03,14:54:32.000,276,10993011,12765,0,1759503271,12983.26104297999,52.17970413000148,53389.41317400001 2025-10-03,14:54:33.000,276,10993003,12725,0,1759503272,12983.927937669992,51.9470828400008,53389.5179808 2025-10-03,14:54:34.000,276,10992958,12685,0,1759503273,12984.574623429995,51.77790372000163,53389.608813360006 2025-10-03,14:54:35.000,276,10992978,12605,0,1759503274,12985.356035389988,51.651019379998615,53389.86733680001 2025-10-03,14:54:36.000,276,10992976,12525,0,1759503275,12986.123974729991,51.524135040002875,53390.042014800005 2025-10-03,14:54:37.000,276,10992994,12485,0,1759503276,12986.831287279994,51.418398089997936,53390.26560264 2025-10-03,14:54:38.000,276,10993015,12645,0,1759503277,12987.552072450002,51.298562880001555,53390.447267760006 2025-10-03,14:54:39.000,276,10992983,12485,0,1759503278,12988.212230829995,51.1787276699979,53390.69181696 2025-10-03,14:54:40.000,276,10993050,12685,0,1759503279,12988.939752309998,51.08708897999895,53390.90841768 2025-10-03,14:54:41.000,276,10992961,12605,0,1759503280,12989.640328549991,50.9320081199985,53391.145979760004 2025-10-03,14:54:42.000,276,10993017,12685,0,1759503281,12990.266805379993,50.882664210002986,53391.42546456001 2025-10-03,14:54:43.000,276,10993049,12405,0,1759503282,12990.8865459,50.81217291000212,53391.621103920006 2025-10-03,14:54:44.000,276,10993002,12485,0,1759503283,12991.566913209994,50.76282899999933,53391.91456296 2025-10-03,14:54:45.000,276,10993032,12365,0,1759503284,12992.260753139992,50.64299379000295,53392.208022 2025-10-03,14:54:46.000,276,10993020,12365,0,1759503285,12992.92091152,50.53020770999865,53392.459558320006 2025-10-03,14:54:47.000,276,10993011,12445,0,1759503286,12993.540652039992,50.27643902999989,53392.76699160001 2025-10-03,14:54:48.000,276,10993055,12685,0,1759503287,12994.039138979999,50.015621220001776,53393.03948928 2025-10-03,14:54:49.000,276,10993030,12525,0,1759503288,12994.46352651,49.71250863000023,53393.31198696 2025-10-03,14:54:50.000,276,10992958,12365,0,1759503289,12994.780133079992,49.36710126000253,53393.5705104 2025-10-03,14:54:51.000,276,10993074,12725,0,1759503290,12994.995694999998,49.06398867000098,53393.8849308 2025-10-03,14:54:52.000,276,10993007,12605,0,1759503291,12995.069794409988,48.732679560002,53394.10851864001 2025-10-03,14:54:53.000,276,10993019,12525,0,1759503292,12995.076530719998,48.27448611,53394.401977680005 2025-10-03,14:54:54.000,276,10992994,12645,0,1759503293,12995.076530719998,47.766948750002484,53394.639539760006 2025-10-03,14:54:55.000,276,10993024,12445,0,1759503294,12995.009167619988,47.23121487000026,53394.953960160004 2025-10-03,14:54:56.000,276,10993046,12285,0,1759503295,12994.867705110002,46.681382729999314,53395.142612400006 2025-10-03,14:54:57.000,276,10993007,12485,0,1759503296,12994.773396769997,46.18794363000052,53395.33126464001 2025-10-03,14:54:58.000,276,10993046,12565,0,1759503297,12994.604989020001,45.76499583000259,53395.575813840005 2025-10-03,14:54:59.000,276,10992997,12445,0,1759503298,12994.43658126999,45.32794976999867,53395.79940168 2025-10-03,14:55:00.000,276,10993017,12565,0,1759503299,12994.1199747,44.820412410001154,53395.88324712001 2025-10-03,14:55:01.000,276,10993011,12645,0,1759503300,12993.924621709994,44.55254547000368,53396.10683496 2025-10-03,14:55:02.000,276,10992962,12565,0,1759503301,12993.702323479993,44.11549940999976,53396.197667520006 2025-10-03,14:55:03.000,276,10992973,12245,0,1759503302,12993.533915729997,43.84058334000292,53396.37234552 2025-10-03,14:55:04.000,276,10993029,12565,0,1759503303,12993.23751808999,43.45993032000115,53396.50510080001 2025-10-03,14:55:05.000,276,10992996,12525,0,1759503304,12992.927647829994,43.142719470000884,53396.679778800004 2025-10-03,14:55:06.000,276,10993030,12365,0,1759503305,12992.658195429998,42.87485253000341,53396.72868864 2025-10-03,14:55:07.000,276,10993022,12365,0,1759503306,12992.328116240002,42.7127225400036,53396.97323784 2025-10-03,14:55:08.000,276,10992998,12285,0,1759503307,12991.86331085,42.58583820000058,53396.98721208001 2025-10-03,14:55:09.000,276,10993013,12285,0,1759503308,12991.438923319998,42.37436429999798,53397.10599312001 2025-10-03,14:55:10.000,276,10993016,12685,0,1759503309,12991.001063169992,42.20518517999881,53397.17586432001 2025-10-03,14:55:11.000,276,10993040,12725,0,1759503310,12990.610357189995,42.02190780000092,53397.25970976 2025-10-03,14:55:12.000,276,10992969,12685,0,1759503311,12990.165760729993,41.7963356399996,53397.350542320004 2025-10-03,14:55:13.000,276,10992971,12565,0,1759503312,12989.660537479991,41.507321310004045,53397.39246504001 2025-10-03,14:55:14.000,276,10992996,12525,0,1759503313,12989.108160059994,41.239454369999294,53397.420413520005 2025-10-03,14:55:15.000,276,10992972,12445,0,1759503314,12988.44800168,40.999783949999255,53397.39945216 2025-10-03,14:55:16.000,276,10993017,12485,0,1759503315,12987.794579609988,40.76011352999922,53397.420413520005 2025-10-03,14:55:17.000,276,10992988,12525,0,1759503316,12987.201784329991,40.590934410000045,53397.39246504001 2025-10-03,14:55:18.000,276,10993015,12685,0,1759503317,12986.568571189993,40.30896921000385,53397.35752944 2025-10-03,14:55:19.000,276,10993047,12565,0,1759503318,12986.00945746,40.02700401000038,53397.34355520001 2025-10-03,14:55:20.000,276,10993043,12565,0,1759503319,12985.382980629998,39.6604492500046,53397.27368400001 2025-10-03,14:55:21.000,276,10993010,12805,0,1759503320,12984.783449039991,39.188157540003886,53397.1688772 2025-10-03,14:55:22.000,276,10993005,12565,0,1759503321,12984.271489479994,38.71586583000317,53397.0640704 2025-10-03,14:55:23.000,276,10992958,12565,0,1759503322,12983.826893019992,38.21537759999774,53396.924328 2025-10-03,14:55:24.000,276,10992978,12445,0,1759503323,12983.42271441999,37.55275937999977,53396.81253408001 2025-10-03,14:55:25.000,276,10992986,12485,0,1759503324,12982.809710209993,36.95358333000331,53396.69375304001 2025-10-03,14:55:26.000,276,10993025,12685,0,1759503325,12982.216914929995,36.417849450001086,53396.52606216001 2025-10-03,14:55:27.000,276,10993019,12525,0,1759503326,12981.442239279997,35.896213830004854,53396.28850008001 2025-10-03,14:55:28.000,276,10992990,12685,0,1759503327,12980.728190419999,35.430971250003495,53396.11382208 2025-10-03,14:55:29.000,276,10992997,12645,0,1759503328,12979.987196319991,35.05031823000172,53395.89722136 2025-10-03,14:55:30.000,276,10992963,12325,0,1759503329,12979.306829009998,34.76835302999825,53395.65267216 2025-10-03,14:55:31.000,276,10992980,12525,0,1759503330,12978.56583490999,34.48638783000206,53395.35222600001 2025-10-03,14:55:32.000,276,10992999,12805,0,1759503331,12977.730532469992,33.99999786000262,53395.06575408001 2025-10-03,14:55:33.000,276,10992994,12725,0,1759503332,12976.935647889994,33.527706150001904,53394.7932564 2025-10-03,14:55:34.000,276,10993005,12605,0,1759503333,12976.12729068999,33.09770922000462,53394.53473296 2025-10-03,14:55:35.000,276,10993003,12565,0,1759503334,12975.332406109992,32.68885967999813,53394.20633832001 2025-10-03,14:55:36.000,276,10992960,12645,0,1759503335,12974.537521529994,32.2659118800002,53393.849995200006 2025-10-03,14:55:37.000,276,10993021,12565,0,1759503336,12973.803263739996,31.850013210001634,53393.514613440006 2025-10-03,14:55:38.000,276,10992996,12365,0,1759503337,12973.028588089997,31.434114540003065,53393.19320592 2025-10-03,14:55:39.000,276,10992971,12325,0,1759503338,12972.28759398999,30.95477370000299,53392.85782416 2025-10-03,14:55:40.000,276,10992952,12565,0,1759503339,12971.465764169996,30.552973290003138,53392.39667424 2025-10-03,14:55:41.000,276,10992966,12685,0,1759503340,12970.738242689993,30.108878099999856,53392.04033112 2025-10-03,14:55:42.000,276,10993006,12405,0,1759503341,12969.89620394,29.707077690000006,53391.73988496001 2025-10-03,14:55:43.000,276,10992989,12365,0,1759503342,12969.161946150001,29.340522930004227,53391.313670640004 2025-10-03,14:55:44.000,276,10992990,12685,0,1759503343,12968.447897289989,29.121999900002265,53390.880469200005 2025-10-03,14:55:45.000,276,10992971,12605,0,1759503344,12967.807947839996,28.93167338999774,53390.48919048001 2025-10-03,14:55:46.000,276,10992978,12445,0,1759503345,12967.060217429993,28.81183818000136,53390.13284736001 2025-10-03,14:55:47.000,276,10992981,12445,0,1759503346,12966.447213219995,28.847083829998155,53389.720607279996 2025-10-03,14:55:48.000,276,10992986,12445,0,1759503347,12965.712955429997,28.92462425999838,53389.39221264001 2025-10-03,14:55:49.000,276,10992993,12445,0,1759503348,12964.965225019994,28.896427740000945,53388.917088480004 2025-10-03,14:55:50.000,276,10993034,12885,0,1759503349,12964.197285679991,28.903476870000304,53388.51882264 2025-10-03,14:55:51.000,276,10992970,12485,0,1759503350,12963.415873719998,28.910525999999663,53388.0856212 2025-10-03,14:55:52.000,276,10992995,12645,0,1759503351,12962.519944489999,28.86118209000415,53387.65940688 2025-10-03,14:55:53.000,276,10992997,12685,0,1759503352,12961.711587289996,28.85413296000479,53387.18428272001 2025-10-03,14:55:54.000,276,10993040,12485,0,1759503353,12960.977329499998,28.945771650003735,53386.84191384 2025-10-03,14:55:55.000,276,10993072,12565,0,1759503354,12960.32390743,29.086754249998194,53386.422686640006 2025-10-03,14:55:56.000,276,10992996,12445,0,1759503355,12959.643540119992,29.27003163000336,53385.99647232 2025-10-03,14:55:57.000,276,10993011,12565,0,1759503356,12959.0237996,29.523800310002116,53385.54929664 2025-10-03,14:55:58.000,276,10992990,12445,0,1759503357,12958.457949559997,29.770519860001514,53385.08814672 2025-10-03,14:55:59.000,276,10992995,12605,0,1759503358,12958.013353099996,30.03838679999899,53384.70385512 2025-10-03,14:56:00.000,276,10992983,12565,0,1759503359,12957.460975679998,30.32035200000246,53384.31956352 2025-10-03,14:56:01.000,276,10992998,12365,0,1759503360,12957.103951249992,30.71510328000295,53383.907323440006 2025-10-03,14:56:02.000,276,10993011,12405,0,1759503361,12956.80755361,31.10985456000344,53383.53700608 2025-10-03,14:56:03.000,276,10993082,12685,0,1759503362,12956.48421073,31.48345844999858,53383.20162432 2025-10-03,14:56:04.000,276,10992977,12605,0,1759503363,12956.181076779998,31.807718429998204,53382.86624256 2025-10-03,14:56:05.000,276,10992993,12565,0,1759503364,12955.817316039997,32.13902754000446,53382.48195096 2025-10-03,14:56:06.000,276,10993027,12285,0,1759503365,12955.52091839999,32.39984535000258,53382.12560784 2025-10-03,14:56:07.000,276,10992975,12405,0,1759503366,12955.27841123999,32.73115446000156,53381.80420032 2025-10-03,14:56:08.000,276,10993049,12565,0,1759503367,12955.096530869989,33.21049530000164,53381.54567688 2025-10-03,14:56:09.000,276,10993031,12445,0,1759503368,12954.934859429988,33.654590489997645,53381.273179200005 2025-10-03,14:56:10.000,276,10993043,12565,0,1759503369,12954.867496329993,34.06344003000413,53380.95875880001 2025-10-03,14:56:11.000,276,10992987,12525,0,1759503370,12954.746242749992,34.4793387000027,53380.700235360004 2025-10-03,14:56:12.000,276,10993020,12445,0,1759503371,12954.739506439997,34.95163041000342,53380.385814960006 2025-10-03,14:56:13.000,276,10993035,12325,0,1759503372,12954.739506439997,35.26884126000368,53380.16222712001 2025-10-03,14:56:14.000,276,10993004,12485,0,1759503373,12954.739506439997,35.41687299000478,53379.84780672 2025-10-03,14:56:15.000,276,10993034,12725,0,1759503374,12954.840551089997,35.53670820000116,53379.61024464 2025-10-03,14:56:16.000,276,10993027,12485,0,1759503375,12954.887705259993,35.600150370002666,53379.330759840006 2025-10-03,14:56:17.000,276,10993061,12685,0,1759503376,12954.941595739998,35.69883819000097,53379.12813336 2025-10-03,14:56:18.000,276,10993030,12485,0,1759503377,12954.941595739998,35.825722530003986,53378.96742960001 2025-10-03,14:56:19.000,276,10993010,12605,0,1759503378,12954.854023710002,35.85391905000142,53378.71589328 2025-10-03,14:56:20.000,276,10993010,12405,0,1759503379,12954.719297509997,35.896213830004854,53378.541215280005 2025-10-03,14:56:21.000,276,10993063,12365,0,1759503380,12954.44984511,35.94555774000037,53378.41544712001 2025-10-03,14:56:22.000,276,10993033,12565,0,1759503381,12954.214074259995,36.0865403400021,53378.24775624001 2025-10-03,14:56:23.000,276,10993041,12525,0,1759503382,12953.816631969989,36.22047381000448,53378.0241684 2025-10-03,14:56:24.000,276,10993073,12325,0,1759503383,12953.372035510001,36.34735815000022,53377.78660632 2025-10-03,14:56:25.000,276,10992997,13005,0,1759503384,12952.81965808999,36.57293031000154,53377.653851040006 2025-10-03,14:56:26.000,276,10993010,12405,0,1759503385,12952.193181260001,36.80555160000222,53377.49314728 2025-10-03,14:56:27.000,276,10993051,12565,0,1759503386,12951.553231809994,37.115713320003124,53377.27654656 2025-10-03,14:56:28.000,276,10993043,12405,0,1759503387,12950.879600809996,37.454071560001466,53377.080907200005 2025-10-03,14:56:29.000,276,10993038,12765,0,1759503388,12950.212706119994,37.79242979999981,53376.82937088 2025-10-03,14:56:30.000,276,10993037,12685,0,1759503389,12949.559284049996,38.144886300004146,53376.61975728001 2025-10-03,14:56:31.000,276,10992991,12325,0,1759503390,12949.040588179989,38.44094975999906,53376.410143680005 2025-10-03,14:56:32.000,276,10993006,12485,0,1759503391,12948.427583969991,38.81455365000147,53376.15860736 2025-10-03,14:56:33.000,276,10992992,12645,0,1759503392,12947.881942859989,39.08242058999895,53375.976942240006 2025-10-03,14:56:34.000,276,10993022,12445,0,1759503393,12947.289147579992,39.38553318000049,53375.77431576 2025-10-03,14:56:35.000,276,10993028,12725,0,1759503394,12946.72329753999,39.68864577000204,53375.58566352001 2025-10-03,14:56:36.000,276,10993045,12605,0,1759503395,12946.164183809997,39.956512709999515,53375.306178720006 2025-10-03,14:56:37.000,276,10993001,12725,0,1759503396,12945.60507007999,40.16798661000212,53375.07560376 2025-10-03,14:56:38.000,276,10992996,12445,0,1759503397,12945.039220040002,40.414706160001515,53374.89393864001 2025-10-03,14:56:39.000,276,10993031,12485,0,1759503398,12944.500315239995,40.640278320002835,53374.6703508 2025-10-03,14:56:40.000,276,10993013,12485,0,1759503399,12943.934465199993,40.92224351999903,53374.46073720001 2025-10-03,14:56:41.000,276,10993036,12365,0,1759503400,12943.301252059995,41.15486480999971,53374.300033440006 2025-10-03,14:56:42.000,276,10993067,12805,0,1759503401,12942.694984159993,41.44387914000254,53374.07644560001 2025-10-03,14:56:43.000,276,10993006,12485,0,1759503402,12942.021353159995,41.72584433999873,53373.90875472001 2025-10-03,14:56:44.000,276,10993054,12605,0,1759503403,12941.300567990002,42.0078095400022,53373.72010248001 2025-10-03,14:56:45.000,276,10993014,12445,0,1759503404,12940.674091159999,42.30387300000439,53373.53145024001 2025-10-03,14:56:46.000,276,10993011,12525,0,1759503405,12940.094768499992,42.60698558999866,53373.32882376 2025-10-03,14:56:47.000,276,10993013,12645,0,1759503406,12939.67038096999,42.92419643999892,53373.21004272 2025-10-03,14:56:48.000,276,10993020,12645,0,1759503407,12939.198839269993,43.20616164000239,53373.03536472 2025-10-03,14:56:49.000,276,10993059,12485,0,1759503408,12938.767715429996,43.39648814999964,53372.9235708 2025-10-03,14:56:50.000,276,10993037,12765,0,1759503409,12938.41069099999,43.63615856999968,53372.71395720001 2025-10-03,14:56:51.000,276,10993033,12685,0,1759503410,12938.147974909989,43.87582898999972,53372.58818904 2025-10-03,14:56:52.000,276,10993026,12845,0,1759503411,12937.952621919998,44.08025376000296,53372.39254968 2025-10-03,14:56:53.000,276,10993033,12605,0,1759503412,12937.817895719993,44.15779419000319,53372.31569136 2025-10-03,14:56:54.000,276,10993034,12725,0,1759503413,12937.676433209992,44.20008896999934,53372.21088456001 2025-10-03,14:56:55.000,276,10993031,12605,0,1759503414,12937.629279039997,44.25648201000149,53372.09210352001 2025-10-03,14:56:56.000,276,10993017,12445,0,1759503415,12937.716851069992,44.4186120000013,53371.99428384001 2025-10-03,14:56:57.000,276,10993021,12445,0,1759503416,12937.764005240002,44.531398079998326,53371.87550280001 2025-10-03,14:56:58.000,276,10993045,12365,0,1759503417,12937.871786199998,44.60188937999919,53371.89646416001 2025-10-03,14:56:59.000,276,10992986,12485,0,1759503418,12938.013248709998,44.67238068000006,53371.86152856 2025-10-03,14:57:00.000,276,10993055,12605,0,1759503419,12938.046930259989,44.524348949998966,53371.72178616 2025-10-03,14:57:01.000,276,10993013,12605,0,1759503420,12938.107557049989,44.27058027000021,53371.72178616 2025-10-03,14:57:02.000,276,10993021,12565,0,1759503421,12938.195129079999,43.960418549999304,53371.70781192001 2025-10-03,14:57:03.000,276,10993016,12365,0,1759503422,12938.31638266,43.586814660004165,53371.65191496 2025-10-03,14:57:04.000,276,10993029,12725,0,1759503423,12938.47131778999,43.354193370003486,53371.63794072001 2025-10-03,14:57:05.000,276,10993001,12605,0,1759503424,12938.49826303,43.1568177299996,53371.6309536 2025-10-03,14:57:06.000,276,10993011,12605,0,1759503425,12938.585835059996,43.06517904000066,53371.56108240001 2025-10-03,14:57:07.000,276,10993027,12365,0,1759503426,12938.666670779996,43.086326429998735,53371.51217256 2025-10-03,14:57:08.000,276,10993049,12445,0,1759503427,12938.767715429996,43.24845641999855,53371.48422408 2025-10-03,14:57:09.000,276,10992952,12525,0,1759503428,12938.942859490002,43.47402857999987,53371.42134000001 2025-10-03,14:57:10.000,276,10993027,12565,0,1759503429,12939.144948789988,43.67140422000375,53371.29557184 2025-10-03,14:57:11.000,276,10992995,12325,0,1759503430,12939.286411299989,43.67140422000375,53371.3165332 2025-10-03,14:57:12.000,276,10993031,12445,0,1759503431,12939.414401189999,43.79828855999949,53371.260636240004 2025-10-03,14:57:13.000,276,10993013,12365,0,1759503432,12939.454819049999,43.83353421000356,53371.13486808001 2025-10-03,14:57:14.000,276,10992999,12685,0,1759503433,12939.50870952999,43.74894465000398,53371.07897112 2025-10-03,14:57:15.000,276,10992996,12525,0,1759503434,12939.65017203999,43.62206031000096,53370.98813856001 2025-10-03,14:57:16.000,276,10993022,12645,0,1759503435,12939.65690835,43.57271639999817,53370.93922872001 2025-10-03,14:57:17.000,276,10992980,12645,0,1759503436,12939.62996310999,43.537470750001376,53370.90429312 2025-10-03,14:57:18.000,276,10993038,12645,0,1759503437,12939.69732621,43.6150111800016,53370.89031888001 2025-10-03,14:57:19.000,276,10992986,12565,0,1759503438,12939.724271449995,43.720748129999265,53370.75057648001 2025-10-03,14:57:20.000,276,10992994,12605,0,1759503439,12939.73774407,43.83353421000356,53370.708653760004 2025-10-03,14:57:21.000,276,10993050,12485,0,1759503440,12939.683853589995,43.91107464000379,53370.659743920005 2025-10-03,14:57:22.000,276,10993007,12365,0,1759503441,12939.51544584,43.946320290000585,53370.6178212 2025-10-03,14:57:23.000,276,10992999,12125,0,1759503442,12939.232520819998,43.91812377000315,53370.58288560001 2025-10-03,14:57:24.000,276,10993025,12285,0,1759503443,12938.922650560002,43.861730730001,53370.540962880004 2025-10-03,14:57:25.000,276,10993038,12445,0,1759503444,12938.32985527999,43.78419030000077,53370.4780788 2025-10-03,14:57:26.000,276,10993000,12685,0,1759503445,12937.865049890002,43.79828855999949,53370.38025912 2025-10-03,14:57:27.000,276,10993027,12445,0,1759503446,12937.467607599996,43.92517290000251,53370.28243944 2025-10-03,14:57:28.000,276,10993024,12525,0,1759503447,12936.982593279994,44.04500810999889,53370.17064552 2025-10-03,14:57:29.000,276,10992981,12725,0,1759503448,12936.470633719997,44.2071380999987,53370.00994176001 2025-10-03,14:57:30.000,276,10993013,12645,0,1759503449,12936.05298249999,44.4186120000013,53369.89814784 2025-10-03,14:57:31.000,276,10993052,12525,0,1759503450,12935.554495559998,44.587791120000475,53369.751418320004 2025-10-03,14:57:32.000,276,10993053,12605,0,1759503451,12934.90107349,44.644184160002624,53369.62565016001 2025-10-03,14:57:33.000,276,10993015,12605,0,1759503452,12934.207233560002,44.65828242000134,53369.4649464 2025-10-03,14:57:34.000,276,10993070,12445,0,1759503453,12933.506657319995,44.70057720000477,53369.367126720004 2025-10-03,14:57:35.000,276,10992988,12525,0,1759503454,12932.833026319997,44.806314150002436,53369.13655176 2025-10-03,14:57:36.000,276,10993023,12445,0,1759503455,12932.13245007999,44.91910022999946,53368.97584800001 2025-10-03,14:57:37.000,276,10993038,12445,0,1759503456,12931.512709559996,45.003689789999044,53368.78020864 2025-10-03,14:57:38.000,276,10993057,12765,0,1759503457,12930.960332139999,45.10942674000398,53368.53565944 2025-10-03,14:57:39.000,276,10993034,12365,0,1759503458,12930.387745790002,45.19401630000357,53368.3470072 2025-10-03,14:57:40.000,276,10993039,12565,0,1759503459,12929.76126896,45.229261950000364,53368.12341936 2025-10-03,14:57:41.000,276,10993027,12405,0,1759503460,12929.229100470002,45.30680238000059,53367.91380576 2025-10-03,14:57:42.000,276,10993082,12325,0,1759503461,12928.771031389995,45.49712888999784,53367.7181664 2025-10-03,14:57:43.000,276,10993002,12245,0,1759503462,12928.232126589988,45.624013230000855,53367.4386816 2025-10-03,14:57:44.000,276,10993015,12485,0,1759503463,12927.753848579996,45.638111489999574,53367.208106640006 2025-10-03,14:57:45.000,276,10993039,12685,0,1759503464,12927.410296769995,45.69450453000172,53366.85875064 2025-10-03,14:57:46.000,276,10992990,12445,0,1759503465,12927.093690199988,45.75089757000387,53366.62817568001 2025-10-03,14:57:47.000,276,10993036,12365,0,1759503466,12926.750138390002,45.807290609998745,53366.37663936 2025-10-03,14:57:48.000,276,10993046,12525,0,1759503467,12926.541312779991,45.88483103999897,53366.1111288 2025-10-03,14:57:49.000,276,10992977,12565,0,1759503468,12926.30554193,46.075157550003496,53365.81766976001 2025-10-03,14:57:50.000,276,10993003,12605,0,1759503469,12926.22470621,46.28663144999882,53365.5172236 2025-10-03,14:57:51.000,276,10993025,12605,0,1759503470,12926.21796989999,46.46285970000463,53365.25171304 2025-10-03,14:57:52.000,276,10992998,12685,0,1759503471,12926.21796989999,46.723677510002744,53365.04908656001 2025-10-03,14:57:53.000,276,10993024,12845,0,1759503472,12926.20449728,46.92810227999871,53364.77658888 2025-10-03,14:57:54.000,276,10992988,12645,0,1759503473,12926.23817882999,47.15367444000003,53364.46915560001 2025-10-03,14:57:55.000,276,10993051,12605,0,1759503474,12926.25838775999,47.44973790000222,53364.287490480005 2025-10-03,14:57:56.000,276,10993045,12565,0,1759503475,12926.271860379995,47.583671370004595,53364.05691552 2025-10-03,14:57:57.000,276,10992986,12485,0,1759503476,12926.32575086,47.64711353999883,53363.784417840005 2025-10-03,14:57:58.000,276,10993047,12565,0,1759503477,12926.39985026999,47.68940832000226,53363.58877848001 2025-10-03,14:57:59.000,276,10993006,12645,0,1759503478,12926.588466950001,47.80219439999928,53363.400126240005 2025-10-03,14:58:00.000,276,10993044,12285,0,1759503479,12926.770347320002,48.09825786000147,53363.183525520006 2025-10-03,14:58:01.000,276,10993064,12805,0,1759503480,12926.898337209997,48.41546871000173,53363.015834640006 2025-10-03,14:58:02.000,276,10993039,12445,0,1759503481,12927.093690199988,48.68333564999921,53362.827182400004 2025-10-03,14:58:03.000,276,10992970,12805,0,1759503482,12927.3631426,48.96530085000268,53362.729362720005 2025-10-03,14:58:04.000,276,10992978,12645,0,1759503483,12927.59891344999,48.986448240000755,53362.58263320001 2025-10-03,14:58:05.000,276,10993048,12645,0,1759503484,12927.955937879997,49.14152910000121,53362.40096808 2025-10-03,14:58:06.000,276,10993024,12685,0,1759503485,12928.252335519988,49.24021691999951,53362.35904536 2025-10-03,14:58:07.000,276,10993055,12285,0,1759503486,12928.454424819989,49.23316779000015,53362.25423856 2025-10-03,14:58:08.000,276,10992956,12685,0,1759503487,12928.61609625999,49.30365909000102,53362.128470400006 2025-10-03,14:58:09.000,276,10992996,12765,0,1759503488,12928.8451308,49.36710126000253,53362.0236636 2025-10-03,14:58:10.000,276,10993011,12605,0,1759503489,12929.121319509992,49.52218212000298,53361.988728000004 2025-10-03,14:58:11.000,276,10992990,12605,0,1759503490,12929.417717149998,49.81119644999853,53361.90488256 2025-10-03,14:58:12.000,276,10993054,12605,0,1759503491,12929.720851099999,49.98742470000434,53361.86295984001 2025-10-03,14:58:13.000,276,10993009,12725,0,1759503492,12930.050930289995,50.022670350001135,53361.76514016001 2025-10-03,14:58:14.000,276,10993026,12485,0,1759503493,12930.441636269992,50.072014260003925,53361.674307600006 2025-10-03,14:58:15.000,276,10993043,12525,0,1759503494,12930.832342249989,50.205947729999025,53361.69526896001 2025-10-03,14:58:16.000,276,10993016,12485,0,1759503495,12931.32409288,50.32578294000268,53361.71623032001 2025-10-03,14:58:17.000,276,10993042,13005,0,1759503496,12931.721535169992,50.26938990000053,53361.69526896001 2025-10-03,14:58:18.000,276,10993017,12485,0,1759503497,12932.105504839994,50.13545642999816,53361.75116592 2025-10-03,14:58:19.000,276,10993067,12685,0,1759503498,12932.368220929995,49.92398253000283,53361.890908320005 2025-10-03,14:58:20.000,276,10993046,12565,0,1759503499,12932.617464399991,49.71250863000023,53361.95379240001 2025-10-03,14:58:21.000,276,10993068,12685,0,1759503500,12932.799344769992,49.613820810001926,53362.03065072001 2025-10-03,14:58:22.000,276,10993010,12565,0,1759503501,12933.250677539989,49.620869940001285,53362.107509040005 2025-10-03,14:58:23.000,276,10992982,12765,0,1759503502,12933.49318469999,49.55037864000042,53362.177380240006 2025-10-03,14:58:24.000,276,10993038,12525,0,1759503503,12933.809791269996,49.444641690002754,53362.33808400001 2025-10-03,14:58:25.000,276,10993034,12365,0,1759503504,12934.126397840002,49.24726604999887,53362.41494232001 2025-10-03,14:58:26.000,276,10993052,12525,0,1759503505,12934.463213339994,49.12038171000313,53362.51974912 2025-10-03,14:58:27.000,276,10993057,12565,0,1759503506,12934.665302639994,49.00054649999947,53362.56865896 2025-10-03,14:58:28.000,276,10993064,12445,0,1759503507,12934.86065563,48.87366216000373,53362.68744 2025-10-03,14:58:29.000,276,10993040,12645,0,1759503508,12935.116635409991,48.810219990002224,53362.76429832 2025-10-03,14:58:30.000,276,10993017,12645,0,1759503509,12935.258097919992,48.85251476999838,53362.84115664001 2025-10-03,14:58:31.000,276,10993097,12485,0,1759503510,12935.527550319988,48.9441534600046,53363.00884752001 2025-10-03,14:58:32.000,276,10993033,12445,0,1759503511,12935.776793789999,49.12038171000313,53363.09968008 2025-10-03,14:58:33.000,276,10993037,12525,0,1759503512,12936.13381821999,49.2895608300023,53363.17653840001 2025-10-03,14:58:34.000,276,10993045,12645,0,1759503513,12936.558205749992,49.606771680002566,53363.281345200005 2025-10-03,14:58:35.000,276,10993020,12485,0,1759503514,12937.144264719995,49.95217905000027,53363.36519064 2025-10-03,14:58:36.000,276,10993022,12725,0,1759503515,12937.723587380002,50.28348815999925,53363.567817120005 2025-10-03,14:58:37.000,276,10993063,12405,0,1759503516,12938.35680052,50.51610944999993,53363.72153376 2025-10-03,14:58:38.000,276,10993038,12645,0,1759503517,12938.996749969992,50.74168161000125,53363.87525040001 2025-10-03,14:58:39.000,276,10993033,12285,0,1759503518,12939.63669942,51.02364681000472,53364.00800568 2025-10-03,14:58:40.000,276,10992975,12565,0,1759503519,12940.229494699997,51.44659461000265,53364.17569656 2025-10-03,14:58:41.000,276,10993084,12565,0,1759503520,12940.802081049995,51.9470828400008,53364.406271520005 2025-10-03,14:58:42.000,276,10992972,12685,0,1759503521,12941.340985850002,52.41937455000152,53364.573962400005 2025-10-03,14:58:43.000,276,10993033,12765,0,1759503522,12941.92704481999,53.01150146999862,53364.81152448001 2025-10-03,14:58:44.000,276,10993040,12725,0,1759503523,12942.533312719992,53.52608796000277,53365.02113808001 2025-10-03,14:58:45.000,276,10993045,12525,0,1759503524,12943.025063349989,53.99133054000413,53365.25171304 2025-10-03,14:58:46.000,276,10993048,12365,0,1759503525,12943.584177079996,54.40018008000334,53365.48228800001 2025-10-03,14:58:47.000,276,10993003,12845,0,1759503526,12944.230862839999,54.879520920003415,53365.75478568 2025-10-03,14:58:48.000,276,10993059,12405,0,1759503527,12944.884284909996,55.33771436999814,53366.034270480006 2025-10-03,14:58:49.000,276,10993059,12565,0,1759503528,12945.517498049994,55.683121740003116,53366.24388408001 2025-10-03,14:58:50.000,276,10993078,12405,0,1759503529,12946.191129049992,56.091971280002326,53366.57926584001 2025-10-03,14:58:51.000,276,10993083,12645,0,1759503530,12946.95233208,56.49377169000218,53366.879712 2025-10-03,14:58:52.000,276,10993028,12645,0,1759503531,12947.585545219998,56.860326449997956,53367.152209679996 2025-10-03,14:58:53.000,276,10993023,12565,0,1759503532,12948.25243991,57.191635560004215,53367.543488400006 2025-10-03,14:58:54.000,276,10993063,12725,0,1759503533,12949.027115559998,57.494748149998486,53367.81598608 2025-10-03,14:58:55.000,276,10993029,12925,0,1759503534,12949.768109659992,57.826057260004745,53368.07450952 2025-10-03,14:58:56.000,276,10993099,12565,0,1759503535,12950.66403888999,58.143268109997734,53368.45181400001 2025-10-03,14:58:57.000,276,10993045,12565,0,1759503536,12951.431978229994,58.43933156999992,53368.83610560001 2025-10-03,14:58:58.000,276,10992984,12645,0,1759503537,12952.024773509991,58.75654242000019,53369.150526000005 2025-10-03,14:58:59.000,276,10993086,12605,0,1759503538,12952.503051519998,59.221785000001546,53369.47193352 2025-10-03,14:59:00.000,276,10993028,12525,0,1759503539,12953.217100379996,59.637683670000115,53369.849238 2025-10-03,14:59:01.000,276,10993054,12685,0,1759503540,12953.937885549989,59.99014017000445,53370.0937872 2025-10-03,14:59:02.000,276,10993066,12285,0,1759503541,12954.631725480001,60.321449280003435,53370.45711744 2025-10-03,14:59:03.000,276,10993052,12485,0,1759503542,12955.46029160999,60.61751273999835,53370.72262800001 2025-10-03,14:59:04.000,276,10993065,12325,0,1759503543,12956.113713680003,60.83603577000031,53371.09993248 2025-10-03,14:59:05.000,276,10993050,12445,0,1759503544,12956.78734468,60.99111663000076,53371.3864044 2025-10-03,14:59:06.000,276,10993056,12685,0,1759503545,12957.575492949989,61.04046054000355,53371.735760400006 2025-10-03,14:59:07.000,276,10993046,12685,0,1759503546,12958.363641219992,61.15324662000057,53372.10607776 2025-10-03,14:59:08.000,276,10993060,12605,0,1759503547,12959.111371629995,61.27308183000423,53372.469408 2025-10-03,14:59:09.000,276,10993073,12765,0,1759503548,12959.751321080003,61.3294748699991,53372.790815520006 2025-10-03,14:59:10.000,276,10993082,12285,0,1759503549,12960.371061599995,61.37881878000189,53373.07030032001 2025-10-03,14:59:11.000,276,10993058,12245,0,1759503550,12961.179418799999,61.46340834000148,53373.41965632 2025-10-03,14:59:12.000,276,10993060,12525,0,1759503551,12961.933885519997,61.773570060002385,53373.796960800006 2025-10-03,14:59:13.000,276,10993030,12405,0,1759503552,12962.68161593,62.33045133000269,53374.12535544001 2025-10-03,14:59:14.000,276,10993075,12405,0,1759503553,12963.213784419997,62.66176044000167,53374.4956728 2025-10-03,14:59:15.000,276,10993089,12405,0,1759503554,12963.75942553,62.7393008700019,53374.87297728001 2025-10-03,14:59:16.000,276,10993025,12565,0,1759503555,12964.257912469991,62.760448259999976,53375.187397680005 2025-10-03,14:59:17.000,276,10993040,12565,0,1759503556,12964.729454169988,62.72520261000318,53375.54374080001 2025-10-03,14:59:18.000,276,10993035,12165,0,1759503557,12965.268358969995,62.64766218000295,53375.92803240001 2025-10-03,14:59:19.000,276,10993085,12205,0,1759503558,12965.726428050002,62.534876099998655,53376.291362640004 2025-10-03,14:59:20.000,276,10993070,12245,0,1759503559,12966.21817868,62.45733566999843,53376.61975728001 2025-10-03,14:59:21.000,276,10993041,12285,0,1759503560,12966.716665619992,62.365696979999484,53376.95513904001 2025-10-03,14:59:22.000,276,10993063,12605,0,1759503561,12967.174734699998,62.26700916000118,53377.26955944001 2025-10-03,14:59:23.000,276,10993016,12485,0,1759503562,12967.484604959995,62.21061611999903,53377.59096696 2025-10-03,14:59:24.000,276,10993039,12125,0,1759503563,12967.69343056999,62.20356698999967,53377.821541920006 2025-10-03,14:59:25.000,276,10993102,12565,0,1759503564,12967.834893079991,62.05553525999858,53378.17089792 2025-10-03,14:59:26.000,276,10993141,12565,0,1759503565,12967.949410349996,61.956847440000274,53378.44339560001 2025-10-03,14:59:27.000,276,10993055,12565,0,1759503566,12968.016773449992,61.893405269998766,53378.63204784001 2025-10-03,14:59:28.000,276,10993081,12405,0,1759503567,12968.138027029992,61.829963100004534,53378.89057128 2025-10-03,14:59:29.000,276,10993048,12485,0,1759503568,12968.191917509997,61.759471800003666,53379.10018488 2025-10-03,14:59:30.000,276,10993053,12445,0,1759503569,12968.205390130002,61.66783311000472,53379.358708320004 2025-10-03,14:59:31.000,276,10992993,12765,0,1759503570,12968.171708579997,61.63963659000001,53379.596270400005 2025-10-03,14:59:32.000,276,10993008,12805,0,1759503571,12968.185181200002,61.65373484999873,53379.75697416001 2025-10-03,14:59:33.000,276,10993063,12765,0,1759503572,12968.117818099992,61.71012789000088,53379.9456264 2025-10-03,14:59:34.000,276,10993031,12565,0,1759503573,12968.111081789997,61.80176657999982,53380.07838168 2025-10-03,14:59:35.000,276,10993043,12525,0,1759503574,12968.057191309992,61.90750353000476,53380.28799528001 2025-10-03,14:59:36.000,276,10993066,12365,0,1759503575,12968.057191309992,62.04143699999986,53380.44171192 2025-10-03,14:59:37.000,276,10993044,12765,0,1759503576,12968.084136550002,62.1471739500048,53380.63735128 2025-10-03,14:59:38.000,276,10993041,12525,0,1759503577,12968.063927620002,62.168321340002876,53380.819016400004 2025-10-03,14:59:39.000,276,10993064,12565,0,1759503578,12968.097609169992,62.238812640003744,53381.00068152001 2025-10-03,14:59:40.000,276,10993065,12365,0,1759503579,12968.266016920003,62.27405829000054,53381.203308000004 2025-10-03,14:59:41.000,276,10993049,12485,0,1759503580,12968.387270499989,62.25291090000246,53381.35003752 2025-10-03,14:59:42.000,276,10993066,12565,0,1759503581,12968.602832419994,62.358647850000125,53381.57362536 2025-10-03,14:59:43.000,276,10993034,12485,0,1759503582,12968.744294929995,62.70405521999783,53381.76926472001 2025-10-03,14:59:44.000,276,10993006,12685,0,1759503583,12968.703877069995,63.042413460003445,53381.91599424001 2025-10-03,14:59:45.000,276,10993026,12405,0,1759503584,12968.83186695999,63.23978910000005,53382.05573664001 2025-10-03,14:59:46.000,276,10992993,12765,0,1759503585,12969.087846739996,63.275034750004124,53382.26535024 2025-10-03,14:59:47.000,276,10993015,12445,0,1759503586,12969.525706889988,63.31732953000028,53382.46797672001 2025-10-03,14:59:48.000,276,10993047,12565,0,1759503587,12969.90967655999,63.33847691999836,53382.58675776001 2025-10-03,14:59:49.000,276,10993048,12765,0,1759503588,12970.320591470001,63.394869960000506,53382.950088000005 2025-10-03,14:59:50.000,276,10993000,12565,0,1759503589,12970.718033759993,63.31732953000028,53383.0548948 2025-10-03,14:59:51.000,276,10993036,12285,0,1759503590,12971.07505819,63.28913301000284,53383.285469760005 2025-10-03,14:59:52.000,276,10993082,12525,0,1759503591,12971.526390959996,63.211592580002616,53383.53700608 2025-10-03,14:59:53.000,276,10993043,12485,0,1759503592,12972.072032069998,63.049462590002804,53383.81649088 2025-10-03,14:59:54.000,276,10993033,12565,0,1759503593,12972.57725532,62.823890430001484,53384.054052960004 2025-10-03,14:59:55.000,276,10993042,12445,0,1759503594,12973.237413699993,62.61946565999824,53384.291615040005 2025-10-03,14:59:56.000,276,10992994,12405,0,1759503595,12973.87736315,62.46438479999779,53384.51520288 2025-10-03,14:59:57.000,276,10993029,12605,0,1759503596,12974.564466769989,62.33750046000205,53384.794687680005 2025-10-03,14:59:58.000,276,10993034,12405,0,1759503597,12975.379560280002,62.22471437999775,53385.1160952 2025-10-03,14:59:59.000,276,10993038,12565,0,1759503598,12976.100345449995,62.29520567999862,53385.3257088 2025-10-03,15:00:00.000,276,10993034,12605,0,1759503599,12977.04342884999,62.45733566999843,53385.66109056 2025-10-03,15:00:01.000,276,10993040,12485,0,1759503600,12977.831577119992,62.44323740999971,53385.93358824 2025-10-03,15:00:02.000,276,10993046,12285,0,1759503601,12978.761187899996,62.49963045000186,53386.26897 2025-10-03,15:00:03.000,276,10993047,12645,0,1759503602,12979.616699269995,62.47143393000442,53386.57640328 2025-10-03,15:00:04.000,276,10993037,12445,0,1759503603,12980.404847539998,62.365696979999484,53386.87684944001 2025-10-03,15:00:05.000,276,10993053,12485,0,1759503604,12981.273831530001,62.2811074199999,53387.18428272001 2025-10-03,15:00:06.000,276,10993053,12325,0,1759503605,12982.25059648,62.2458617700031,53387.56857432001 2025-10-03,15:00:07.000,276,10993089,12565,0,1759503606,12982.991590579993,62.21766524999839,53387.92491744001 2025-10-03,15:00:08.000,276,10993021,12365,0,1759503607,12983.712375750001,62.15422308000416,53388.246324960004 2025-10-03,15:00:09.000,276,10993033,12565,0,1759503608,12984.48031508999,62.09783004000201,53388.57471960001 2025-10-03,15:00:10.000,276,10993046,12525,0,1759503609,12985.234781810002,62.01324048000242,53388.96599832 2025-10-03,15:00:11.000,276,10993076,12525,0,1759503610,12985.894940189995,62.006191350003064,53389.32932856 2025-10-03,15:00:12.000,276,10993046,12485,0,1759503611,12986.548362259993,62.02733874000114,53389.60182624001 2025-10-03,15:00:13.000,276,10993069,12405,0,1759503612,12987.262411119991,62.175370470002235,53390.04900192 2025-10-03,15:00:14.000,276,10993070,12765,0,1759503613,12987.868679019994,62.33750046000205,53390.36342232 2025-10-03,15:00:15.000,276,10993071,12565,0,1759503614,12988.353693339996,62.407991760002915,53390.62194576 2025-10-03,15:00:16.000,276,10993062,12285,0,1759503615,12988.703981459992,62.45028653999907,53390.99226312001 2025-10-03,15:00:17.000,276,10992994,12525,0,1759503616,12988.986906479993,62.46438479999779,53391.285722160006 2025-10-03,15:00:18.000,276,10993077,12525,0,1759503617,12989.269831499994,62.45028653999907,53391.57219408001 2025-10-03,15:00:19.000,276,10993047,12645,0,1759503618,12989.47865710999,62.2811074199999,53391.90058872 2025-10-03,15:00:20.000,276,10993020,12565,0,1759503619,12989.59991068999,62.09783004000201,53392.20103488 2025-10-03,15:00:21.000,276,10993058,12485,0,1759503620,12989.721164269991,61.85815962000197,53392.40366136 2025-10-03,15:00:22.000,276,10993067,12565,0,1759503621,12990.031034530002,61.66078397999809,53392.66917192001 2025-10-03,15:00:23.000,276,10993052,12325,0,1759503622,12990.39479526999,61.51275225000427,53392.98359232001 2025-10-03,15:00:24.000,276,10993032,12565,0,1759503623,12990.751819699995,61.35062226000446,53393.26307712 2025-10-03,15:00:25.000,276,10993028,12645,0,1759503624,12991.014535789996,61.195541400004004,53393.48666496001 2025-10-03,15:00:26.000,276,10993103,12325,0,1759503625,12991.257042949997,61.05455880000227,53393.7451884 2025-10-03,15:00:27.000,276,10993045,12565,0,1759503626,12991.506286419994,60.899477940001816,53393.96178912001 2025-10-03,15:00:28.000,276,10993062,12485,0,1759503627,12991.7622662,60.77964272999816,53394.26223528 2025-10-03,15:00:29.000,276,10993032,12405,0,1759503628,12991.92393764,60.66685665000114,53394.53473296 2025-10-03,15:00:30.000,276,10992992,12565,0,1759503629,12992.112554319996,60.58226709000155,53394.80024352001 2025-10-03,15:00:31.000,276,10993062,12565,0,1759503630,12992.152972179996,60.554070570004114,53394.98190864 2025-10-03,15:00:32.000,276,10993061,12565,0,1759503631,12992.159708489991,60.504726660001324,53395.21947072 2025-10-03,15:00:33.000,276,10993029,12285,0,1759503632,12992.10581801,60.51882492000004,53395.47100704001 2025-10-03,15:00:34.000,276,10993046,12725,0,1759503633,12992.119290629991,60.40603884000302,53395.68062064 2025-10-03,15:00:35.000,276,10993051,12445,0,1759503634,12992.119290629991,60.30735102000472,53395.89023424 2025-10-03,15:00:36.000,276,10993021,12525,0,1759503635,12992.159708489991,60.17341755000234,53396.18369328 2025-10-03,15:00:37.000,276,10993050,12325,0,1759503636,12992.267489450001,60.17341755000234,53396.39330688 2025-10-03,15:00:38.000,276,10993007,12565,0,1759503637,12992.422424579992,60.06063146999804,53396.630868960005 2025-10-03,15:00:39.000,276,10993072,12365,0,1759503638,12992.456106129997,59.919648870003584,53396.95227648 2025-10-03,15:00:40.000,276,10993012,12405,0,1759503639,12992.590832329988,59.76456801000313,53397.1688772 2025-10-03,15:00:41.000,276,10993036,12405,0,1759503640,12992.759240079999,59.56719236999925,53397.45534912 2025-10-03,15:00:42.000,276,10992978,12245,0,1759503641,12992.819866869999,59.65883105999819,53397.706885440006 2025-10-03,15:00:43.000,276,10993082,12485,0,1759503642,12992.826603179994,59.856206700002076,53397.874576320006 2025-10-03,15:00:44.000,276,10993017,12485,0,1759503643,12992.819866869999,59.905550610004866,53398.09816416 2025-10-03,15:00:45.000,276,10993034,12485,0,1759503644,12992.772712699989,60.039484079999966,53398.34970048001 2025-10-03,15:00:46.000,276,10993050,12565,0,1759503645,12992.752503769989,59.96194364999974,53398.51739136001 2025-10-03,15:00:47.000,276,10993040,12445,0,1759503646,12992.813130559989,59.835059310004,53398.7409792 2025-10-03,15:00:48.000,276,10993025,12285,0,1759503647,12992.968065689995,59.687027580002905,53398.96456704 2025-10-03,15:00:49.000,276,10993034,12445,0,1759503648,12993.17689129999,59.510799330004374,53399.17418064 2025-10-03,15:00:50.000,276,10993044,12325,0,1759503649,12993.480025249992,59.24293238999962,53399.39078136 2025-10-03,15:00:51.000,276,10992992,12645,0,1759503650,12993.634960379997,58.96801632000279,53399.54449800001 2025-10-03,15:00:52.000,276,10993068,12485,0,1759503651,12993.857258609998,58.763591549999546,53399.76109872001 2025-10-03,15:00:53.000,276,10993013,12725,0,1759503652,12994.18060149,58.650805470002524,53399.90084112 2025-10-03,15:00:54.000,276,10993022,12525,0,1759503653,12994.645406880001,58.650805470002524,53400.13141608 2025-10-03,15:00:55.000,276,10992981,12605,0,1759503654,12995.036112859998,58.65785460000188,53400.28513272 2025-10-03,15:00:56.000,276,10993021,12365,0,1759503655,12995.426818839995,58.587363300001016,53400.501733439996 2025-10-03,15:00:57.000,276,10993023,12485,0,1759503656,12995.783843270001,58.538019389998226,53400.63448872 2025-10-03,15:00:58.000,276,10993057,12725,0,1759503657,12996.039823049992,58.425233310001204,53400.8021796 2025-10-03,15:00:59.000,276,10992982,12605,0,1759503658,12996.396847479999,58.30539810000482,53401.02576744 2025-10-03,15:01:00.000,276,10993059,12605,0,1759503659,12996.76060822,58.016383770001994,53401.10262576001 2025-10-03,15:01:01.000,276,10993057,12445,0,1759503660,12997.009851689996,57.769664220002596,53401.277303760005 2025-10-03,15:01:02.000,276,10993007,12645,0,1759503661,12997.259095159992,57.431305980004254,53401.35416208 2025-10-03,15:01:03.000,276,10993018,12605,0,1759503662,12997.528547559989,57.099996869997995,53401.493904480005 2025-10-03,15:01:04.000,276,10993032,12485,0,1759503663,12997.95293508999,56.84622818999924,53401.62665976 2025-10-03,15:01:05.000,276,10993026,12445,0,1759503664,12998.390795239997,56.557213860003685,53401.759415040004 2025-10-03,15:01:06.000,276,10993014,12405,0,1759503665,12998.97685421,56.162462580003194,53401.878196080004 2025-10-03,15:01:07.000,276,10993066,12445,0,1759503666,12999.670694139997,55.78885869000078,53402.05287408 2025-10-03,15:01:08.000,276,10993046,12285,0,1759503667,13000.202862629994,55.38705828000093,53402.19261648 2025-10-03,15:01:09.000,276,10992966,12685,0,1759503668,13000.788921599997,54.90771744000085,53402.36729448 2025-10-03,15:01:10.000,276,10993012,12605,0,1759503669,13001.280672229994,54.428376600000774,53402.548959600004 2025-10-03,15:01:11.000,276,10993012,12685,0,1759503670,13001.81957703,53.82215141999768,53402.716650480004 2025-10-03,15:01:12.000,276,10993044,12325,0,1759503671,13002.358481829993,53.23002450000058,53402.85639288001 2025-10-03,15:01:13.000,276,10993020,12645,0,1759503672,13002.78960566999,52.72248714000307,53403.07998072 2025-10-03,15:01:14.000,276,10992982,12565,0,1759503673,13003.207256889997,52.27134282000043,53403.20574888 2025-10-03,15:01:15.000,276,10993036,12485,0,1759503674,13003.517127149993,51.79200198000035,53403.4223496 2025-10-03,15:01:16.000,276,10993017,12365,0,1759503675,13003.83373372,51.31971026999963,53403.56907912001 2025-10-03,15:01:17.000,276,10992983,12405,0,1759503676,13003.94825098999,50.720534220003174,53403.743757120006 2025-10-03,15:01:18.000,276,10993023,12525,0,1759503677,13003.89436051,50.17070208000223,53403.890486640004 2025-10-03,15:01:19.000,276,10993044,12485,0,1759503678,13003.74616168999,49.606771680002566,53403.99529344 2025-10-03,15:01:20.000,276,10993051,12525,0,1759503679,13003.584490249988,48.9441534600046,53404.11407448 2025-10-03,15:01:21.000,276,10993043,12565,0,1759503680,13003.382400950002,48.27448611,53404.30272672 2025-10-03,15:01:22.000,276,10993045,12645,0,1759503681,13003.106212239996,47.61186789000203,53404.44945624 2025-10-03,15:01:23.000,276,10993018,12445,0,1759503682,13002.63467054,46.9774461900015,53404.50535320001 2025-10-03,15:01:24.000,276,10993060,12205,0,1759503683,13002.190074079997,46.36417187999905,53404.582211520006 2025-10-03,15:01:25.000,276,10993070,12525,0,1759503684,13001.63096034999,45.83548713000346,53404.70797968 2025-10-03,15:01:26.000,276,10992985,12485,0,1759503685,13000.964065660002,45.229261950000364,53404.80579936 2025-10-03,15:01:27.000,276,10993006,12525,0,1759503686,13000.122026909994,44.72877372000221,53404.90361904 2025-10-03,15:01:28.000,276,10993001,12365,0,1759503687,12999.21936137,44.26353114000085,53404.86868344001 2025-10-03,15:01:29.000,276,10993026,12325,0,1759503688,12998.276277969991,43.73484638999798,53404.88964480001 2025-10-03,15:01:30.000,276,10993058,12765,0,1759503689,12997.286040400002,43.24140728999919,53404.88265768 2025-10-03,15:01:31.000,276,10993023,12485,0,1759503690,12996.235176039998,42.66337863000081,53404.896631920004 2025-10-03,15:01:32.000,276,10993053,12645,0,1759503691,12995.170839059989,42.212234309998166,53404.82676072 2025-10-03,15:01:33.000,276,10993031,12245,0,1759503692,12994.28164614,41.80338476999896,53404.72195392001 2025-10-03,15:01:34.000,276,10992999,12605,0,1759503693,12993.392453219996,41.39453522999975,53404.631121360006 2025-10-03,15:01:35.000,276,10993005,12645,0,1759503694,12992.368534100002,40.90814526000031,53404.50535320001 2025-10-03,15:01:36.000,276,10993015,12365,0,1759503695,12991.277251879997,40.42880442000023,53404.274778240004 2025-10-03,15:01:37.000,276,10993025,12405,0,1759503696,12990.051243460002,39.91421793000336,53404.09311312 2025-10-03,15:01:38.000,276,10993050,12485,0,1759503697,12988.805026109992,39.39258230999985,53403.939396480004 2025-10-03,15:01:39.000,276,10993036,12445,0,1759503698,12987.525127209992,38.89914321000106,53403.673885920005 2025-10-03,15:01:40.000,276,10992983,12645,0,1759503699,12986.353009270002,38.47619541000313,53403.39440112 2025-10-03,15:01:41.000,276,10993013,12605,0,1759503700,12985.207836569993,37.90521588000411,53403.03107088 2025-10-03,15:01:42.000,276,10993034,12645,0,1759503701,12984.076136489988,37.277843310002936,53402.7236376 2025-10-03,15:01:43.000,276,10993030,12565,0,1759503702,12982.910754859993,36.72801117000199,53402.430178560004 2025-10-03,15:01:44.000,276,10992999,12525,0,1759503703,12981.779054779989,36.22047381000448,53402.066848320006 2025-10-03,15:01:45.000,276,10992996,12285,0,1759503704,12980.573255289994,35.825722530003986,53401.69653096 2025-10-03,15:01:46.000,276,10993070,12725,0,1759503705,12979.327037939998,35.39572559999942,53401.29826512001 2025-10-03,15:01:47.000,276,10993017,12685,0,1759503706,12977.959567010003,34.916384759999346,53400.823140960005 2025-10-03,15:01:48.000,276,10993017,12405,0,1759503707,12976.538205600002,34.528682609998214,53400.320068320005 2025-10-03,15:01:49.000,276,10993027,12525,0,1759503708,12975.137053120001,34.13393132999772,53399.83795704001 2025-10-03,15:01:50.000,276,10993041,12325,0,1759503709,12973.78979111999,33.73918005000451,53399.34187152 2025-10-03,15:01:51.000,276,10993039,12605,0,1759503710,12972.50989221999,33.5629517999987,53398.86674736 2025-10-03,15:01:52.000,276,10993017,12605,0,1759503711,12971.041376639994,33.61229571000149,53398.29380352 2025-10-03,15:01:53.000,276,10993022,12285,0,1759503712,12969.606542609989,33.68278701000236,53397.706885440006 2025-10-03,15:01:54.000,276,10993027,12445,0,1759503713,12968.313171089998,33.89426090999768,53397.10599312001 2025-10-03,15:01:55.000,276,10993014,12605,0,1759503714,12967.040008499993,34.19737349999923,53396.44221672 2025-10-03,15:01:56.000,276,10993034,12565,0,1759503715,12965.834209009998,34.46524044000398,53395.82036304 2025-10-03,15:01:57.000,276,10993032,12805,0,1759503716,12964.500419629992,34.6132721699978,53395.19850936 2025-10-03,15:01:58.000,276,10993011,12805,0,1759503717,12963.247465970002,34.60622303999844,53394.478836 2025-10-03,15:01:59.000,276,10992980,12285,0,1759503718,12962.041666479992,34.556879130002926,53393.87794368 2025-10-03,15:02:00.000,276,10992993,12565,0,1759503719,12960.822394369992,34.40884740000183,53393.20718016 2025-10-03,15:02:01.000,276,10993030,12685,0,1759503720,12959.737848459998,34.12688219999836,53392.55039088001 2025-10-03,15:02:02.000,276,10993048,12645,0,1759503721,12958.646566239993,33.96475220999855,53391.837704640006 2025-10-03,15:02:03.000,276,10992999,12645,0,1759503722,12957.481184609998,33.90131004000432,53391.08309568 2025-10-03,15:02:04.000,276,10993027,12565,0,1759503723,12956.336011909989,33.76737657000194,53390.461242 2025-10-03,15:02:05.000,276,10993009,12445,0,1759503724,12955.352510649995,33.703934400000435,53389.6926588 2025-10-03,15:02:06.000,276,10993042,12645,0,1759503725,12954.395954629996,33.59819745000277,53388.9939468 2025-10-03,15:02:07.000,276,10993023,12485,0,1759503726,12953.392244440001,33.59114832000341,53388.379080239996 2025-10-03,15:02:08.000,276,10992991,12365,0,1759503727,12952.395270560002,33.59819745000277,53387.65241976 2025-10-03,15:02:09.000,276,10993008,12605,0,1759503728,12951.398296679989,33.58409919000405,53386.96768200001 2025-10-03,15:02:10.000,276,10992986,12805,0,1759503729,12950.394586489994,33.54885353999998,53386.26897 2025-10-03,15:02:11.000,276,10993026,12525,0,1759503730,12949.45150309,33.478362239999115,53385.563270880004 2025-10-03,15:02:12.000,276,10993019,12485,0,1759503731,12948.468001829991,33.4290183300036,53384.892507360004 2025-10-03,15:02:13.000,276,10993036,12525,0,1759503732,12947.329565439992,33.38672355000017,53384.221743840004 2025-10-03,15:02:14.000,276,10993053,12725,0,1759503733,12946.319118940002,33.35852703000273,53383.51604472001 2025-10-03,15:02:15.000,276,10993044,12645,0,1759503734,12945.261518269988,33.351477900003374,53382.85925544 2025-10-03,15:02:16.000,276,10993002,12445,0,1759503735,12944.217390219994,33.337379640004656,53382.20246616001 2025-10-03,15:02:17.000,276,10993041,12485,0,1759503736,12943.281043129995,33.35852703000273,53381.538689760004 2025-10-03,15:02:18.000,276,10993027,12285,0,1759503737,12942.3177508,33.478362239999115,53380.9238232 2025-10-03,15:02:19.000,276,10993016,12645,0,1759503738,12941.361194780002,33.5629517999987,53380.26004680001 2025-10-03,15:02:20.000,276,10993015,12525,0,1759503739,12940.532628649999,33.68983614000172,53379.58229616 2025-10-03,15:02:21.000,276,10993024,12405,0,1759503740,12939.744480379995,33.82376961000409,53378.96742960001 2025-10-03,15:02:22.000,276,10993056,12485,0,1759503741,12939.003486280002,33.89426090999768,53378.268717599996 2025-10-03,15:02:23.000,276,10992985,12725,0,1759503742,12938.32985527999,33.91540830000304,53377.583979840005 2025-10-03,15:02:24.000,276,10993011,12445,0,1759503743,12937.662960590002,33.922457430002396,53377.011036 2025-10-03,15:02:25.000,276,10993079,12285,0,1759503744,12936.98932958999,33.94360482000047,53376.38219520001 2025-10-03,15:02:26.000,276,10993019,12645,0,1759503745,12936.389797999997,33.91540830000304,53375.858161200005 2025-10-03,15:02:27.000,276,10993005,12685,0,1759503746,12935.695958069999,33.85901526000089,53375.22233328 2025-10-03,15:02:28.000,276,10993047,12445,0,1759503747,12935.035799689991,33.78147483000066,53374.65637656001 2025-10-03,15:02:29.000,276,10993051,12405,0,1759503748,12934.422795479994,33.73213091999787,53374.062471360005 2025-10-03,15:02:30.000,276,10993000,12365,0,1759503749,12933.82326389,33.703934400000435,53373.52446312 2025-10-03,15:02:31.000,276,10993050,12365,0,1759503750,12933.243941229994,33.71803265999915,53372.98645488 2025-10-03,15:02:32.000,276,10993034,12525,0,1759503751,12932.657882259991,33.66163962000428,53372.37857544001 2025-10-03,15:02:33.000,276,10992984,12365,0,1759503752,12932.092032219989,33.62639397000021,53371.882489920004 2025-10-03,15:02:34.000,276,10993034,12365,0,1759503753,12931.505973250001,33.49950963000447,53371.33749456 2025-10-03,15:02:35.000,276,10993071,12805,0,1759503754,12930.845814869994,33.344428770004015,53370.88333176 2025-10-03,15:02:36.000,276,10993052,12485,0,1759503755,12930.293437449996,33.217544430001,53370.3034008 2025-10-03,15:02:37.000,276,10993000,12565,0,1759503756,12929.768005269994,33.08361095999862,53369.74443120001 2025-10-03,15:02:38.000,276,10992996,12525,0,1759503757,12929.229100470002,32.90033358000073,53369.26231992001 2025-10-03,15:02:39.000,276,10993059,12685,0,1759503758,12928.63630518999,32.73115446000156,53368.82911848 2025-10-03,15:02:40.000,276,10993009,12525,0,1759503759,12928.117609319997,32.7241053300022,53368.22822616 2025-10-03,15:02:41.000,276,10993028,12445,0,1759503760,12927.54502297,32.75230184999964,53367.67624368 2025-10-03,15:02:42.000,276,10992993,12485,0,1759503761,12926.918546139997,32.843940539998584,53367.18015816001 2025-10-03,15:02:43.000,276,10993060,12485,0,1759503762,12926.24491514,32.80869489000179,53366.69804688001 2025-10-03,15:02:44.000,276,10992984,12445,0,1759503763,12925.564547829992,32.90033358000073,53366.18798712 2025-10-03,15:02:45.000,276,10993017,12525,0,1759503764,12924.890916829994,33.069512699999905,53365.677927360004 2025-10-03,15:02:46.000,276,10993043,12565,0,1759503765,12924.284648929992,33.37967442000081,53365.22376456 2025-10-03,15:02:47.000,276,10993072,12645,0,1759503766,12923.71879888999,33.703934400000435,53364.741653280005 2025-10-03,15:02:48.000,276,10993052,12485,0,1759503767,12923.152948850002,34.05639090000477,53364.20364504 2025-10-03,15:02:49.000,276,10993004,12285,0,1759503768,12922.573626189995,34.47228957000334,53363.69358528 2025-10-03,15:02:50.000,276,10993033,12445,0,1759503769,12922.102084489998,34.85999172000447,53363.21846112 2025-10-03,15:02:51.000,276,10993052,12725,0,1759503770,12921.664224339991,35.3181851699992,53362.778272560005 2025-10-03,15:02:52.000,276,10992986,12645,0,1759503771,12921.30046359999,35.783427750000556,53362.28218704 2025-10-03,15:02:53.000,276,10993041,12285,0,1759503772,12920.903021309998,36.192277289999765,53361.80007576 2025-10-03,15:02:54.000,276,10993027,12565,0,1759503773,12920.566205809992,36.62932335000369,53361.36687432 2025-10-03,15:02:55.000,276,10993108,12525,0,1759503774,12920.276544479995,37.002927239998826,53360.933672880004 2025-10-03,15:02:56.000,276,10992980,12525,0,1759503775,12920.00035576999,37.39767851999932,53360.416626 2025-10-03,15:02:57.000,276,10993123,12285,0,1759503776,12919.778057539988,37.877019359999395,53360.01836016001 2025-10-03,15:02:58.000,276,10993067,12805,0,1759503777,12919.616386100002,38.37045845999819,53359.62009432 2025-10-03,15:02:59.000,276,10992963,12205,0,1759503778,12919.495132520002,38.80750452000211,53359.2637512 2025-10-03,15:03:00.000,276,10992991,12445,0,1759503779,12919.495132520002,39.11766624000302,53358.823562640006 2025-10-03,15:03:01.000,276,10992998,12365,0,1759503780,12919.616386100002,39.50536839000415,53358.41132256001 2025-10-03,15:03:02.000,276,10993025,12405,0,1759503781,12919.703958129998,39.91421793000336,53358.034018080005 2025-10-03,15:03:03.000,276,10993015,12565,0,1759503782,12919.95993790999,40.372411379998084,53357.74055904001 2025-10-03,15:03:04.000,276,10993013,12605,0,1759503783,12920.195708759995,40.7107696200037,53357.412164400004 2025-10-03,15:03:05.000,276,10992986,12285,0,1759503784,12920.43147961,41.105520900004194,53357.04883416001 2025-10-03,15:03:06.000,276,10993031,12605,0,1759503785,12920.620096289997,41.514370440003404,53356.83223344001 2025-10-03,15:03:07.000,276,10993067,12325,0,1759503786,12920.916493930003,41.95141650000005,53356.524800160005 2025-10-03,15:03:08.000,276,10993007,12525,0,1759503787,12921.19941894999,42.48715038000228,53356.259289600006 2025-10-03,15:03:09.000,276,10993003,12245,0,1759503788,12921.67096065,43.079277299999376,53355.923907840006 2025-10-03,15:03:10.000,276,10992993,12445,0,1759503789,12922.290701169994,43.67845335000311,53355.74922984001 2025-10-03,15:03:11.000,276,10993061,12685,0,1759503790,12922.896969069996,44.2071380999987,53355.53961624001 2025-10-03,15:03:12.000,276,10992998,12605,0,1759503791,12923.530182209994,44.65123329000198,53355.3160284 2025-10-03,15:03:13.000,276,10993035,12565,0,1759503792,12924.163395349991,45.1587706499995,53355.20423448001 2025-10-03,15:03:14.000,276,10993048,12565,0,1759503793,12924.91786206999,45.69450453000172,53355.03654360001 2025-10-03,15:03:15.000,276,10993036,12525,0,1759503794,12925.679065099997,46.29368057999818,53354.917762560006 2025-10-03,15:03:16.000,276,10992978,12365,0,1759503795,12926.54804909,46.956298800003424,53354.896801200004 2025-10-03,15:03:17.000,276,10992995,12965,0,1759503796,12927.491132489995,47.527278330002446,53354.798981520005 2025-10-03,15:03:18.000,276,10992981,12645,0,1759503797,12928.47463374999,48.20399480999913,53354.798981520005 2025-10-03,15:03:19.000,276,10992996,12525,0,1759503798,12929.410980840003,48.83841650999966,53354.81295576 2025-10-03,15:03:20.000,276,10992997,12445,0,1759503799,12930.333855309997,49.47988733999955,53354.88282696 2025-10-03,15:03:21.000,276,10993027,12645,0,1759503800,12931.22304823,50.00152296000306,53354.95968528001 2025-10-03,15:03:22.000,276,10993016,12965,0,1759503801,12932.11224114999,50.35397946000012,53355.16231176 2025-10-03,15:03:23.000,276,10992987,12445,0,1759503802,12933.055324549998,50.64299379000295,53355.30904128 2025-10-03,15:03:24.000,276,10992999,12405,0,1759503803,12933.789582339996,50.882664210002986,53355.4557708 2025-10-03,15:03:25.000,276,10993016,12445,0,1759503804,12934.402586549993,51.15053115000046,53355.64442304 2025-10-03,15:03:26.000,276,10993057,12605,0,1759503805,12935.042536,51.36200505000306,53355.88198512 2025-10-03,15:03:27.000,276,10993043,12645,0,1759503806,12935.480396149993,51.467742000000726,53356.04268888001 2025-10-03,15:03:28.000,276,10993052,12365,0,1759503807,12935.85762951,51.524135040002875,53356.2942252 2025-10-03,15:03:29.000,276,10993009,12365,0,1759503808,12936.24159918,51.481840259999444,53356.51082592 2025-10-03,15:03:30.000,276,10993075,12485,0,1759503809,12936.659250399993,51.467742000000726,53356.73441376001 2025-10-03,15:03:31.000,276,10993066,12565,0,1759503810,12937.103846859995,51.62987199000054,53356.93704024 2025-10-03,15:03:32.000,276,10993051,12365,0,1759503811,12937.561915940001,51.707412420000765,53357.17460232 2025-10-03,15:03:33.000,276,10993028,12485,0,1759503812,12937.966094539988,51.693314160002046,53357.39120304 2025-10-03,15:03:34.000,276,10993079,12485,0,1759503813,12938.235546939999,51.66511764000461,53357.62177800001 2025-10-03,15:03:35.000,276,10993056,12725,0,1759503814,12938.41069099999,51.61577373000182,53357.73357192 2025-10-03,15:03:36.000,276,10993012,12605,0,1759503815,12938.504999339995,51.57347894999839,53357.964146880004 2025-10-03,15:03:37.000,276,10993012,12685,0,1759503816,12938.545417199995,51.517085910003516,53358.15978624 2025-10-03,15:03:38.000,276,10993028,12445,0,1759503817,12938.47131778999,51.524135040002875,53358.36241272001 2025-10-03,15:03:39.000,276,10993012,12605,0,1759503818,12938.484790409995,51.524135040002875,53358.50215512 2025-10-03,15:03:40.000,276,10993061,12645,0,1759503819,12938.57909875,51.481840259999444,53358.62792328001 2025-10-03,15:03:41.000,276,10992996,12605,0,1759503820,12938.734033879991,51.481840259999444,53358.774652800006 2025-10-03,15:03:42.000,276,10993053,12605,0,1759503821,12938.70035233,51.4888893899988,53358.92836944 2025-10-03,15:03:43.000,276,10993045,12645,0,1759503822,12938.646461849996,51.54528243000095,53359.06811184 2025-10-03,15:03:44.000,276,10993007,12525,0,1759503823,12938.55215350999,51.742658070004836,53359.256764080004 2025-10-03,15:03:45.000,276,10993019,12365,0,1759503824,12938.41069099999,51.96823022999888,53359.36855800001 2025-10-03,15:03:46.000,276,10993053,12565,0,1759503825,12938.30964634999,52.17970413000148,53359.52227464 2025-10-03,15:03:47.000,276,10993054,12445,0,1759503826,12938.174920149999,52.518062369999825,53359.68297840001 2025-10-03,15:03:48.000,276,10993103,12405,0,1759503827,12937.858313579993,53.01150146999862,53359.759836720004 2025-10-03,15:03:49.000,276,10993047,12685,0,1759503828,12937.35982664,53.40625274999911,53359.87163064001 2025-10-03,15:03:50.000,276,10993061,12685,0,1759503829,12936.98932958999,53.71641447000002,53359.948488960006 2025-10-03,15:03:51.000,276,10993032,12485,0,1759503830,12936.753558739998,54.15346053000394,53359.95547608 2025-10-03,15:03:52.000,276,10993043,12805,0,1759503831,12936.618832539993,54.59050659000059,53359.99041168001 2025-10-03,15:03:53.000,276,10992998,12765,0,1759503832,12936.389797999997,54.964110480003,53360.00438592 2025-10-03,15:03:54.000,276,10993052,12445,0,1759503833,12936.066455119995,55.43640219000372,53360.116179840006 2025-10-03,15:03:55.000,276,10993048,12485,0,1759503834,12935.844156889994,55.85934999000165,53360.13015408 2025-10-03,15:03:56.000,276,10993053,12285,0,1759503835,12935.581440799993,56.289346919998934,53360.12316696 2025-10-03,15:03:57.000,276,10993053,12565,0,1759503836,12935.271570539997,56.66999994000071,53360.1720768 2025-10-03,15:03:58.000,276,10993008,12645,0,1759503837,12935.049272309996,57.0295055700044,53360.144128320004 2025-10-03,15:03:59.000,276,10993051,12685,0,1759503838,12934.80002884,57.45950250000169,53360.22098664 2025-10-03,15:04:00.000,276,10993037,12645,0,1759503839,12934.685511569995,57.89654855999834,53360.20002528 2025-10-03,15:04:01.000,276,10993074,12685,0,1759503840,12934.69224787999,58.29834896999819,53360.18605104001 2025-10-03,15:04:02.000,276,10993024,12445,0,1759503841,12934.77981991,58.601461559999734,53360.116179840006 2025-10-03,15:04:03.000,276,10993027,12365,0,1759503842,12934.948227659996,58.94686893000471,53360.15810256001 2025-10-03,15:04:04.000,276,10993024,12685,0,1759503843,12935.379351499992,59.36981673000264,53360.17906392 2025-10-03,15:04:05.000,276,10993066,12565,0,1759503844,12935.83068426999,59.75046975000441,53360.22098664 2025-10-03,15:04:06.000,276,10993036,12565,0,1759503845,12936.335907519991,60.30030188999808,53360.241948 2025-10-03,15:04:07.000,276,10993025,12445,0,1759503846,12936.942175419994,60.77964272999816,53360.24893512 2025-10-03,15:04:08.000,276,10993038,12605,0,1759503847,12937.710114759997,61.075706190000346,53360.36072904 2025-10-03,15:04:09.000,276,10993052,12805,0,1759503848,12938.49152671999,61.308327480001026,53360.430600240004 2025-10-03,15:04:10.000,276,10993011,12485,0,1759503849,12939.501973219994,61.61848920000193,53360.56335552 2025-10-03,15:04:11.000,276,10993038,12445,0,1759503850,12940.573046509999,61.8229139699979,53360.7310464 2025-10-03,15:04:12.000,276,10993065,12485,0,1759503851,12941.724955519989,62.01324048000242,53360.90572440001 2025-10-03,15:04:13.000,276,10993021,12405,0,1759503852,12942.991381799999,62.2811074199999,53361.11533800001 2025-10-03,15:04:14.000,276,10993020,12525,0,1759503853,12944.210653909999,62.4925813200025,53361.35988720001 2025-10-03,15:04:15.000,276,10993037,12645,0,1759503854,12945.46360756999,62.61241652999888,53361.63238488 2025-10-03,15:04:16.000,276,10993064,12325,0,1759503855,12946.817605879995,62.69700608999847,53362.0236636 2025-10-03,15:04:17.000,276,10993002,12525,0,1759503856,12948.137922639995,62.92257824999979,53362.33109688 2025-10-03,15:04:18.000,276,10993018,12645,0,1759503857,12949.44476677999,63.06356085000152,53362.63154304001 2025-10-03,15:04:19.000,276,10993030,12485,0,1759503858,12950.74487460999,63.162248669999826,53362.97391192 2025-10-03,15:04:20.000,276,10993046,12725,0,1759503859,12952.321171149997,63.37372257000243,53363.400126240005 2025-10-03,15:04:21.000,276,10993015,12645,0,1759503860,12953.735796249988,63.444213870003296,53363.97307008001 2025-10-03,15:04:22.000,276,10993018,12725,0,1759503861,12955.042640389998,63.43011561000458,53364.39928440001 2025-10-03,15:04:23.000,276,10993002,12605,0,1759503862,12956.201285709998,63.35962431000371,53364.89536992 2025-10-03,15:04:24.000,276,10993020,12325,0,1759503863,12957.198259589997,63.19044519000454,53365.46831376 2025-10-03,15:04:25.000,276,10993086,12525,0,1759503864,12958.276069189997,63.11995389000367,53365.92946368 2025-10-03,15:04:26.000,276,10993067,12485,0,1759503865,12959.333669859996,63.0847082399996,53366.481446159996 2025-10-03,15:04:27.000,276,10993053,12445,0,1759503866,12960.189181229995,62.9507747700045,53366.984518799996 2025-10-03,15:04:28.000,276,10993089,12645,0,1759503867,12960.984065809993,62.816841300002125,53367.543488400006 2025-10-03,15:04:29.000,276,10993070,12165,0,1759503868,12961.70485098,62.74635000000126,53368.102458 2025-10-03,15:04:30.000,276,10993059,12485,0,1759503869,12962.391954599989,62.66176044000167,53368.61950488001 2025-10-03,15:04:31.000,276,10993020,12685,0,1759503870,12962.910650469996,62.57012175000273,53369.14353888001 2025-10-03,15:04:32.000,276,10993068,12445,0,1759503871,12963.375455859998,62.591269140000804,53369.64661152001 2025-10-03,15:04:33.000,276,10992994,12645,0,1759503872,12963.85373386999,62.541925229998014,53370.21955536001 2025-10-03,15:04:34.000,276,10993053,12445,0,1759503873,12964.473474389997,62.407991760002915,53370.7924992 2025-10-03,15:04:35.000,276,10993015,12325,0,1759503874,12965.11342383999,62.42209002000163,53371.20473928001 2025-10-03,15:04:36.000,276,10993051,12565,0,1759503875,12965.739900669992,62.38684437000484,53371.81261872 2025-10-03,15:04:37.000,276,10993048,12685,0,1759503876,12966.245123919995,62.3938935000042,53372.39254968 2025-10-03,15:04:38.000,276,10993070,12485,0,1759503877,12966.696456689991,62.47848306000378,53372.86068672001 2025-10-03,15:04:39.000,276,10993047,12445,0,1759503878,12967.167998389988,62.51372871000058,53373.38472072001 2025-10-03,15:04:40.000,276,10993037,12485,0,1759503879,12967.59238591999,62.527826969999296,53373.87381912 2025-10-03,15:04:41.000,276,10993043,12685,0,1759503880,12967.902256180001,62.51372871000058,53374.39086600001 2025-10-03,15:04:42.000,276,10993039,12565,0,1759503881,12968.360325259993,62.584220010001445,53374.782144720004 2025-10-03,15:04:43.000,276,10993000,12485,0,1759503882,12968.95985685,62.73225174000254,53375.20137192 2025-10-03,15:04:44.000,276,10993033,12605,0,1759503883,12969.741268809994,62.84503781999956,53375.62758624 2025-10-03,15:04:45.000,276,10993034,12325,0,1759503884,12970.623725420002,62.97192216000258,53376.1027104 2025-10-03,15:04:46.000,276,10993049,12445,0,1759503885,12971.35798321,62.9507747700045,53376.54289896 2025-10-03,15:04:47.000,276,10993032,12605,0,1759503886,12971.997932659993,63.14110128000175,53377.0459716 2025-10-03,15:04:48.000,276,10993060,12445,0,1759503887,12972.53010114999,63.35257518000435,53377.5001344 2025-10-03,15:04:49.000,276,10992993,12965,0,1759503888,12972.941016060002,63.458312130002014,53377.989232800006 2025-10-03,15:04:50.000,276,10993029,12445,0,1759503889,12973.324985729989,63.61339299000247,53378.471344080004 2025-10-03,15:04:51.000,276,10993063,12725,0,1759503890,12973.479920859994,63.810768629999075,53378.932494 2025-10-03,15:04:52.000,276,10992980,12645,0,1759503891,12973.47318455,63.99404601000424,53379.309798480004 2025-10-03,15:04:53.000,276,10993039,12645,0,1759503892,12973.378876209994,64.11388122000062,53379.763961280005 2025-10-03,15:04:54.000,276,10993065,12405,0,1759503893,12973.102687500003,64.23371643000428,53380.12729152 2025-10-03,15:04:55.000,276,10993037,12565,0,1759503894,12972.941016060002,64.26896208000107,53380.51158312 2025-10-03,15:04:56.000,276,10993016,12245,0,1759503895,12972.772608309991,64.36060077000002,53380.867926240004 2025-10-03,15:04:57.000,276,10993024,12405,0,1759503896,12972.59746425,64.39584642000409,53381.2382436 2025-10-03,15:04:58.000,276,10993068,12405,0,1759503897,12972.41558388,64.40994468000281,53381.5177284 2025-10-03,15:04:59.000,276,10993002,12565,0,1759503898,12972.260648749994,64.31830599000386,53381.83913592001 2025-10-03,15:05:00.000,276,10993007,12525,0,1759503899,12972.125922549989,64.08568470000318,53382.13259496001 2025-10-03,15:05:01.000,276,10993049,12565,0,1759503900,12972.092240999998,63.95175123000081,53382.45400248 2025-10-03,15:05:02.000,276,10993057,12605,0,1759503901,12972.072032069998,64.19142165000085,53382.8103456 2025-10-03,15:05:03.000,276,10993039,12605,0,1759503902,12972.011405279998,64.26191295000172,53383.10380464 2025-10-03,15:05:04.000,276,10993035,12765,0,1759503903,12972.045086829989,64.16322513000341,53383.383289440004 2025-10-03,15:05:05.000,276,10993013,12685,0,1759503904,12972.065295759989,63.96584948999953,53383.60687728 2025-10-03,15:05:06.000,276,10993071,12525,0,1759503905,12972.105713619989,63.817817759998434,53383.79552952 2025-10-03,15:05:07.000,276,10993016,12885,0,1759503906,12972.25391244,63.66273689999798,53384.0330916 2025-10-03,15:05:08.000,276,10993055,12685,0,1759503907,12972.41558388,63.444213870003296,53384.27065368 2025-10-03,15:05:09.000,276,10993068,12605,0,1759503908,12972.67829997,63.183396059997904,53384.45231880001 2025-10-03,15:05:10.000,276,10993033,12765,0,1759503909,12972.934279749992,62.993069550000655,53384.578086960006 2025-10-03,15:05:11.000,276,10993026,12645,0,1759503910,12973.149841669998,62.816841300002125,53384.77372632 2025-10-03,15:05:12.000,276,10993012,12765,0,1759503911,12973.324985729989,62.640613050003594,53384.88552024001 2025-10-03,15:05:13.000,276,10993044,12725,0,1759503912,12973.44623930999,62.37274610999884,53385.05321112001 2025-10-03,15:05:14.000,276,10993042,12525,0,1759503913,12973.61464706,62.118977430000086,53385.19994064001 2025-10-03,15:05:15.000,276,10993075,12365,0,1759503914,12973.83020897999,61.731275279998954,53385.38160576 2025-10-03,15:05:16.000,276,10993059,12605,0,1759503915,12973.971671489991,61.42816269000468,53385.47243832 2025-10-03,15:05:17.000,276,10993028,12565,0,1759503916,12974.214178649992,61.23783618000016,53385.60519360001 2025-10-03,15:05:18.000,276,10993056,12445,0,1759503917,12974.328695919998,61.06160793000163,53385.7100004 2025-10-03,15:05:19.000,276,10993035,12365,0,1759503918,12974.281541750002,60.87833055000374,53385.76589736 2025-10-03,15:05:20.000,276,10993076,12485,0,1759503919,12974.160288170002,60.673905780000496,53385.7798716 2025-10-03,15:05:21.000,276,10993064,12445,0,1759503920,12973.991880419992,60.511775790000684,53385.80782008 2025-10-03,15:05:22.000,276,10993022,12645,0,1759503921,12973.850417909991,60.42013710000174,53385.89166552001 2025-10-03,15:05:23.000,276,10993064,12485,0,1759503922,12973.621383369995,60.18751581000106,53385.82878144 2025-10-03,15:05:24.000,276,10993032,12485,0,1759503923,12973.372139899999,59.99718930000381,53385.80782008 2025-10-03,15:05:25.000,276,10993005,12725,0,1759503924,12973.190259529998,59.77866627000185,53385.82878144 2025-10-03,15:05:26.000,276,10993053,12245,0,1759503925,12973.284567869989,59.517848460003734,53385.87769128 2025-10-03,15:05:27.000,276,10993074,12605,0,1759503926,12973.378876209994,59.29227630000241,53385.78685872 2025-10-03,15:05:28.000,276,10993000,12685,0,1759503927,12973.351930969999,59.059655010001734,53385.76589736 2025-10-03,15:05:29.000,276,10993048,12525,0,1759503928,12973.257622629993,58.819984590001695,53385.69602616001 2025-10-03,15:05:30.000,276,10993039,12725,0,1759503929,12973.170050599998,58.601461559999734,53385.730961760004 2025-10-03,15:05:31.000,276,10993052,12765,0,1759503930,12972.994906539992,58.39703679000377,53385.61916784 2025-10-03,15:05:32.000,276,10993057,12885,0,1759503931,12972.967961299997,58.28425070999947,53385.62615496001 2025-10-03,15:05:33.000,276,10993036,12685,0,1759503932,12972.994906539992,58.09392420000222,53385.57724512001 2025-10-03,15:05:34.000,276,10993085,12445,0,1759503933,12973.035324399993,57.959990729999845,53385.5003868 2025-10-03,15:05:35.000,276,10993093,12565,0,1759503934,12973.109423809998,57.769664220002596,53385.50737392001 2025-10-03,15:05:36.000,276,10993083,12365,0,1759503935,12973.210468459998,57.57933770999807,53385.45846408001 2025-10-03,15:05:37.000,276,10993043,12645,0,1759503936,12973.46644823999,57.39606033000018,53385.45846408001 2025-10-03,15:05:38.000,276,10993047,12285,0,1759503937,12973.83694529,57.332618159998674,53385.44448984 2025-10-03,15:05:39.000,276,10993028,12365,0,1759503938,12974.180497100002,57.20573382000293,53385.44448984 2025-10-03,15:05:40.000,276,10993050,12525,0,1759503939,12974.524048909989,57.11409513000399,53385.47243832 2025-10-03,15:05:41.000,276,10993037,12285,0,1759503940,12974.96864536999,56.973112530002254,53385.514361040005 2025-10-03,15:05:42.000,276,10992995,12685,0,1759503941,12975.682694229989,56.90262123000139,53385.65410344001 2025-10-03,15:05:43.000,276,10993076,12925,0,1759503942,12976.410215709991,56.796884280003724,53385.72397464001 2025-10-03,15:05:44.000,276,10993057,12605,0,1759503943,12977.003010989989,56.65590168000199,53385.77288448001 2025-10-03,15:05:45.000,276,10993025,12645,0,1759503944,12977.548652099991,56.5713121200024,53385.94756248 2025-10-03,15:05:46.000,276,10993003,12765,0,1759503945,12977.966303319998,56.557213860003685,53386.11525336 2025-10-03,15:05:47.000,276,10993013,12525,0,1759503946,12978.357009299994,56.458526039998105,53386.28294424 2025-10-03,15:05:48.000,276,10993046,12645,0,1759503947,12978.767924209991,56.41623126000195,53386.39473816001 2025-10-03,15:05:49.000,276,10993024,12525,0,1759503948,12979.151893879993,56.3598382199998,53386.64627448 2025-10-03,15:05:50.000,276,10993029,12845,0,1759503949,12979.48197306999,56.282297789999575,53386.81396536 2025-10-03,15:05:51.000,276,10993054,12445,0,1759503950,12979.80531594999,56.042627369999536,53387.05851456 2025-10-03,15:05:52.000,276,10993060,12485,0,1759503951,12980.047823109991,55.76066217000334,53387.261141040006 2025-10-03,15:05:53.000,276,10993068,12965,0,1759503952,12980.182549309997,55.506893490004586,53387.48472888 2025-10-03,15:05:54.000,276,10993043,12445,0,1759503953,12980.276857650002,55.288370460002625,53387.75023944 2025-10-03,15:05:55.000,276,10993041,12765,0,1759503954,12980.330748129993,54.999356129999796,53387.91793032 2025-10-03,15:05:56.000,276,10993027,12605,0,1759503955,12980.330748129993,54.72444006000296,53388.11356968 2025-10-03,15:05:57.000,276,10993041,12525,0,1759503956,12980.229703479992,54.379032689997985,53388.316196160005 2025-10-03,15:05:58.000,276,10993052,12365,0,1759503957,12980.101713589997,54.188706180000736,53388.46292568 2025-10-03,15:05:59.000,276,10993059,12645,0,1759503958,12979.879415359996,54.16755879000266,53388.714461999996 2025-10-03,15:06:00.000,276,10993106,12445,0,1759503959,12979.48197306999,54.188706180000736,53388.79830744 2025-10-03,15:06:01.000,276,10993045,12525,0,1759503960,12979.124948639997,54.28739399999904,53388.986959680005 2025-10-03,15:06:02.000,276,10993073,12685,0,1759503961,12978.788133139991,54.30149225999776,53389.084779360004 2025-10-03,15:06:03.000,276,10993044,12565,0,1759503962,12978.48499918999,54.32968878000247,53389.238496 2025-10-03,15:06:04.000,276,10993079,11965,0,1759503963,12978.148183689998,54.38608182000462,53389.273431600006 2025-10-03,15:06:05.000,276,10993024,12685,0,1759503964,12977.797895570002,54.371983559998625,53389.322341440005 2025-10-03,15:06:06.000,276,10993079,12565,0,1759503965,12977.501497929996,54.28739399999904,53389.35028992 2025-10-03,15:06:07.000,276,10993064,12725,0,1759503966,12977.137737189994,54.068870970004355,53389.371251280005 2025-10-03,15:06:08.000,276,10993048,12645,0,1759503967,12976.814394309993,53.793954900000244,53389.4481096 2025-10-03,15:06:09.000,276,10993083,12405,0,1759503968,12976.470842499992,53.441498400003184,53389.45509672 2025-10-03,15:06:10.000,276,10993021,12485,0,1759503969,12976.06666389999,53.10314016000484,53389.42714824 2025-10-03,15:06:11.000,276,10993054,12525,0,1759503970,12975.642276369988,52.792978440003935,53389.41317400001 2025-10-03,15:06:12.000,276,10993038,12525,0,1759503971,12975.197679910001,52.511013240000466,53389.3782384 2025-10-03,15:06:13.000,276,10993070,12485,0,1759503972,12974.70592927999,52.109212830000615,53389.41317400001 2025-10-03,15:06:14.000,276,10993039,12805,0,1759503973,12974.200706030002,51.81314936999843,53389.36426416001 2025-10-03,15:06:15.000,276,10993023,12485,0,1759503974,12973.54728395999,51.5029876500048,53389.26644448001 2025-10-03,15:06:16.000,276,10993073,12285,0,1759503975,12972.65809104,51.27741549000348,53389.21054752 2025-10-03,15:06:17.000,276,10993064,12285,0,1759503976,12971.620699300001,51.1434820200011,53389.14067632 2025-10-03,15:06:18.000,276,10993061,12645,0,1759503977,12970.441845050002,51.05184333000216,53389.09176648 2025-10-03,15:06:19.000,276,10993131,12525,0,1759503978,12969.316881279992,51.009548549998726,53389.04285664 2025-10-03,15:06:20.000,276,10993088,12285,0,1759503979,12968.225599060002,50.946106380004494,53388.74241048001 2025-10-03,15:06:21.000,276,10993122,12405,0,1759503980,12967.053481119998,50.882664210002986,53388.65856504 2025-10-03,15:06:22.000,276,10993068,12645,0,1759503981,12965.753373289997,50.90381160000106,53388.4000416 2025-10-03,15:06:23.000,276,10993084,12285,0,1759503982,12964.466738080002,50.91790985999978,53388.211389359996 2025-10-03,15:06:24.000,276,10993095,12365,0,1759503983,12963.200311799992,51.00249941999937,53388.01575 2025-10-03,15:06:25.000,276,10993093,12365,0,1759503984,12962.028193860002,51.080039849999594,53387.75722656001 2025-10-03,15:06:26.000,276,10993082,12525,0,1759503985,12960.802185439992,51.242169839999406,53387.56857432001 2025-10-03,15:06:27.000,276,10993068,12405,0,1759503986,12959.522286539992,51.31266114000027,53387.30306376001 2025-10-03,15:06:28.000,276,10993066,12365,0,1759503987,12958.350168600002,51.291513750002196,53386.98864336 2025-10-03,15:06:29.000,276,10993057,12765,0,1759503988,12957.306040549993,51.31266114000027,53386.70217144001 2025-10-03,15:06:30.000,276,10993078,12765,0,1759503989,12956.336011909989,51.33380852999835,53386.38076392 2025-10-03,15:06:31.000,276,10993095,12605,0,1759503990,12955.35924695999,51.41134895999858,53386.03140792001 2025-10-03,15:06:32.000,276,10993100,12805,0,1759503991,12954.395954629996,51.524135040002875,53385.64711632 2025-10-03,15:06:33.000,276,10993097,12605,0,1759503992,12953.614542670002,51.643970249999256,53385.33968304001 2025-10-03,15:06:34.000,276,10993058,12605,0,1759503993,12952.83986701999,51.85544415000186,53384.92045584 2025-10-03,15:06:35.000,276,10993068,12685,0,1759503994,12952.132554470001,51.96823022999888,53384.52219000001 2025-10-03,15:06:36.000,276,10993126,12445,0,1759503995,12951.378087749988,52.12331108999933,53384.13091128 2025-10-03,15:06:37.000,276,10993045,12405,0,1759503996,12950.798765089996,52.20085151999956,53383.74661968 2025-10-03,15:06:38.000,276,10993060,12565,0,1759503997,12950.280069219989,52.116261959999974,53383.32040536 2025-10-03,15:06:39.000,276,10993083,12485,0,1759503998,12949.882626929997,51.9470828400008,53382.9151524 2025-10-03,15:06:40.000,276,10993083,12565,0,1759503999,12949.49192095,51.86249328000122,53382.57977064 2025-10-03,15:06:41.000,276,10993073,12685,0,1759504000,12949.175314379994,51.77085459000227,53382.1465692 2025-10-03,15:06:42.000,276,10993074,12405,0,1759504001,12948.825026259998,51.82724763000442,53381.79022608 2025-10-03,15:06:43.000,276,10993075,12725,0,1759504002,12948.575782790002,52.02462327000103,53381.42689584 2025-10-03,15:06:44.000,276,10993076,12725,0,1759504003,12948.32653931999,52.12331108999933,53381.01465576 2025-10-03,15:06:45.000,276,10993082,12405,0,1759504004,12948.04361429999,52.052819789998466,53380.6094028 2025-10-03,15:06:46.000,276,10993096,12525,0,1759504005,12947.700062489988,52.01757414000167,53380.23908544001 2025-10-03,15:06:47.000,276,10993063,12445,0,1759504006,12947.349774369992,52.03167240000039,53379.84780672 2025-10-03,15:06:48.000,276,10993109,12525,0,1759504007,12947.05337673,52.059868919997825,53379.49146360001 2025-10-03,15:06:49.000,276,10993069,12485,0,1759504008,12946.84455111999,52.07396718000382,53379.14909472 2025-10-03,15:06:50.000,276,10993032,12605,0,1759504009,12946.588571339998,52.116261959999974,53378.7228804 2025-10-03,15:06:51.000,276,10993071,12285,0,1759504010,12946.218074290002,52.17265500000212,53378.33160168 2025-10-03,15:06:52.000,276,10993058,12485,0,1759504011,12945.89473141,52.23609717000363,53377.989232800006 2025-10-03,15:06:53.000,276,10993031,12325,0,1759504012,12945.699378419995,52.27134282000043,53377.61192832 2025-10-03,15:06:54.000,276,10993085,12605,0,1759504013,12945.46360756999,52.35593238000001,53377.31148216001 2025-10-03,15:06:55.000,276,10993062,12805,0,1759504014,12945.207627789998,52.41232542000216,53377.011036 2025-10-03,15:06:56.000,276,10993025,12525,0,1759504015,12945.039220040002,52.54625889000454,53376.72456408 2025-10-03,15:06:57.000,276,10993093,12645,0,1759504016,12944.924702769997,52.67314323000028,53376.38219520001 2025-10-03,15:06:58.000,276,10993064,12685,0,1759504017,12944.729349779991,52.743634530001145,53376.06777480001 2025-10-03,15:06:59.000,276,10993063,12245,0,1759504018,12944.49357893,52.785929310004576,53375.69745744 2025-10-03,15:07:00.000,276,10993072,12365,0,1759504019,12944.358852729994,52.743634530001145,53375.48784384 2025-10-03,15:07:01.000,276,10993068,12445,0,1759504020,12944.176972359994,52.687241489998996,53375.236307520005 2025-10-03,15:07:02.000,276,10993046,12325,0,1759504021,12944.143290809989,52.63789758000348,53374.93586136 2025-10-03,15:07:03.000,276,10993048,12645,0,1759504022,12944.156763429994,52.792978440003935,53374.62144096 2025-10-03,15:07:04.000,276,10993035,12365,0,1759504023,12944.183708669989,52.95510843000375,53374.3559304 2025-10-03,15:07:05.000,276,10993018,12645,0,1759504024,12944.143290809989,53.04674712000269,53374.111381200004 2025-10-03,15:07:06.000,276,10993034,12565,0,1759504025,12944.116345569993,52.99035408000054,53373.88779336001 2025-10-03,15:07:07.000,276,10993043,12405,0,1759504026,12944.176972359994,52.88461713000288,53373.63625704 2025-10-03,15:07:08.000,276,10993057,12645,0,1759504027,12944.28475331999,52.792978440003935,53373.38472072001 2025-10-03,15:07:09.000,276,10993041,12485,0,1759504028,12944.33190749,52.77183104999858,53373.15414576 2025-10-03,15:07:10.000,276,10993023,12365,0,1759504029,12944.379061659994,52.6519958400022,53372.97248064 2025-10-03,15:07:11.000,276,10993054,12485,0,1759504030,12944.43295214,52.45462019999832,53372.82575112 2025-10-03,15:07:12.000,276,10993041,12445,0,1759504031,12944.37232535,52.299539339997864,53372.6091504 2025-10-03,15:07:13.000,276,10993110,12405,0,1759504032,12944.42621582999,52.13740934999805,53372.434472400004 2025-10-03,15:07:14.000,276,10993080,12485,0,1759504033,12944.459897379995,51.97527935999824,53372.17594896 2025-10-03,15:07:15.000,276,10993003,12725,0,1759504034,12944.46663368999,51.79200198000035,53371.98729672 2025-10-03,15:07:16.000,276,10993114,12565,0,1759504035,12944.50705154999,51.58757721000438,53371.85454144001 2025-10-03,15:07:17.000,276,10993043,12605,0,1759504036,12944.44642475999,51.42544722000457,53371.72178616 2025-10-03,15:07:18.000,276,10993098,12485,0,1759504037,12944.311698559999,51.17167853999854,53371.55409528 2025-10-03,15:07:19.000,276,10993028,12445,0,1759504038,12944.224126529989,51.065941590000875,53371.35146880001 2025-10-03,15:07:20.000,276,10993045,12685,0,1759504039,12944.150027119998,50.91790985999978,53371.281597600006 2025-10-03,15:07:21.000,276,10993076,12445,0,1759504040,12943.941201510002,50.833320300000196,53371.12089384 2025-10-03,15:07:22.000,276,10993057,12645,0,1759504041,12943.604386009996,50.64299379000295,53370.95320296 2025-10-03,15:07:23.000,276,10993104,12485,0,1759504042,12943.30798836999,50.375126849998196,53370.84140904 2025-10-03,15:07:24.000,276,10993049,12285,0,1759504043,12942.957700249994,50.16365295000287,53370.71564088 2025-10-03,15:07:25.000,276,10993085,12445,0,1759504044,12942.492894859992,50.10725991000072,53370.53397576001 2025-10-03,15:07:26.000,276,10993084,12725,0,1759504045,12942.27059662999,50.304635550004605,53370.4082076 2025-10-03,15:07:27.000,276,10993088,12405,0,1759504046,12941.92704481999,50.431519890000345,53370.29641368001 2025-10-03,15:07:28.000,276,10993068,12725,0,1759504047,12941.495920979993,50.614797269998235,53370.17763264001 2025-10-03,15:07:29.000,276,10992997,12645,0,1759504048,12941.064797139996,50.706435960004455,53370.07981296001 2025-10-03,15:07:30.000,276,10993010,12285,0,1759504049,12940.579782819994,50.664141180001025,53369.99596752 2025-10-03,15:07:31.000,276,10993069,12405,0,1759504050,12940.040878020001,50.657092050001665,53369.80731528 2025-10-03,15:07:32.000,276,10993110,12485,0,1759504051,12939.67711728,50.664141180001025,53369.69552136001 2025-10-03,15:07:33.000,276,10993060,12605,0,1759504052,12939.279674989994,50.77692725999805,53369.485907760005 2025-10-03,15:07:34.000,276,10993010,12485,0,1759504053,12938.969804729997,50.840369429999555,53369.40206232 2025-10-03,15:07:35.000,276,10993076,12485,0,1759504054,12938.720561260001,50.85446768999827,53369.28328128 2025-10-03,15:07:36.000,276,10993059,12605,0,1759504055,12938.484790409995,50.76282899999933,53369.17148736001 2025-10-03,15:07:37.000,276,10993090,12805,0,1759504056,12938.35680052,50.76282899999933,53369.06668056 2025-10-03,15:07:38.000,276,10993006,12525,0,1759504057,12938.201865389994,50.74168161000125,53368.91995104 2025-10-03,15:07:39.000,276,10993010,12565,0,1759504058,12938.073875499998,50.840369429999555,53368.83610560001 2025-10-03,15:07:40.000,276,10992993,12645,0,1759504059,12938.006512399988,50.90381160000106,53368.75924728001 2025-10-03,15:07:41.000,276,10993055,12645,0,1759504060,12937.993039779998,50.77692725999805,53368.66841472001 2025-10-03,15:07:42.000,276,10993034,12565,0,1759504061,12938.073875499998,50.614797269998235,53368.58456928 2025-10-03,15:07:43.000,276,10993057,12725,0,1759504062,12938.121029669994,50.657092050001665,53368.45181400001 2025-10-03,15:07:44.000,276,10993044,12445,0,1759504063,12938.504999339995,50.93905724999786,53368.37495568001 2025-10-03,15:07:45.000,276,10993067,12165,0,1759504064,12938.828342219997,51.10118723999767,53368.35399432001 2025-10-03,15:07:46.000,276,10993031,12525,0,1759504065,12939.131476169998,51.28446462000284,53368.29111024 2025-10-03,15:07:47.000,276,10993020,12405,0,1759504066,12939.52891845999,51.43249635000393,53368.22822616 2025-10-03,15:07:48.000,276,10993074,12485,0,1759504067,12939.973514919991,51.524135040002875,53368.242200400004 2025-10-03,15:07:49.000,276,10993007,12645,0,1759504068,12940.283385180002,51.89773892999801,53368.193290560004 2025-10-03,15:07:50.000,276,10993027,12485,0,1759504069,12940.613464369999,52.25724456000171,53368.17931632 2025-10-03,15:07:51.000,276,10992997,12405,0,1759504070,12941.05132451999,52.511013240000466,53368.25617464001 2025-10-03,15:07:52.000,276,10992993,12485,0,1759504071,12941.502657290002,52.736585400001786,53368.32604584 2025-10-03,15:07:53.000,276,10993040,12605,0,1759504072,12941.96746267999,53.04674712000269,53368.32604584 2025-10-03,15:07:54.000,276,10993035,12325,0,1759504073,12942.439004380001,53.23002450000058,53368.45181400001 2025-10-03,15:07:55.000,276,10993054,12645,0,1759504074,12942.890337149998,53.392154490000394,53368.49373672 2025-10-03,15:07:56.000,276,10992968,12205,0,1759504075,12943.523550289996,53.41330187999847,53368.549633680006 2025-10-03,15:07:57.000,276,10992954,12445,0,1759504076,12944.480106309995,53.68821795000258,53368.717324560006 2025-10-03,15:07:58.000,276,10993047,12685,0,1759504077,12945.194155169993,54.09001836000243,53368.87802832001 2025-10-03,15:07:59.000,276,10993023,12725,0,1759504078,12945.881258789996,54.611653979998664,53369.052706320006 2025-10-03,15:08:00.000,276,10993006,12645,0,1759504079,12946.534680859993,55.105093080004735,53369.23437144 2025-10-03,15:08:01.000,276,10992996,12445,0,1759504080,12947.262202339996,55.5562374000001,53369.388088080006 2025-10-03,15:08:02.000,276,10993045,12365,0,1759504081,12947.98298750999,55.83820260000357,53369.66757288 2025-10-03,15:08:03.000,276,10992999,12645,0,1759504082,12948.629673269992,56.049676499998895,53369.83526376 2025-10-03,15:08:04.000,276,10993011,12685,0,1759504083,12949.35045844,56.46557517000474,53370.12173568 2025-10-03,15:08:05.000,276,10992972,12485,0,1759504084,12950.145343019998,57.0295055700044,53370.33134928 2025-10-03,15:08:06.000,276,10993001,12445,0,1759504085,12951.088426419992,57.92474508000305,53370.659743920005 2025-10-03,15:08:07.000,276,10992997,12325,0,1759504086,12951.916992549995,58.54506852000486,53370.946215840006 2025-10-03,15:08:08.000,276,10993007,12485,0,1759504087,12952.684931889999,59.179490219998115,53371.23967488 2025-10-03,15:08:09.000,276,10993014,12525,0,1759504088,12953.372035510001,59.75751888000377,53371.5261468 2025-10-03,15:08:10.000,276,10993038,12445,0,1759504089,12953.97830340999,60.25095798000257,53371.82659296001 2025-10-03,15:08:11.000,276,10993000,12445,0,1759504090,12954.678879649997,60.79374099000415,53372.20389744 2025-10-03,15:08:12.000,276,10993032,12645,0,1759504091,12955.514182089995,61.22373792000144,53372.623124640006 2025-10-03,15:08:13.000,276,10993007,12445,0,1759504092,12956.194549399988,61.498653989998274,53373.03536472 2025-10-03,15:08:14.000,276,10993008,12365,0,1759504093,12957.036588149997,61.74537353999767,53373.391707840005 2025-10-03,15:08:15.000,276,10993009,12965,0,1759504094,12957.79779117999,61.9357000500022,53373.76901232001 2025-10-03,15:08:16.000,276,10992982,12565,0,1759504095,12958.653302549988,62.4925813200025,53374.16727816 2025-10-03,15:08:17.000,276,10993029,12525,0,1759504096,12959.367351410001,63.09175736999896,53374.62144096 2025-10-03,15:08:18.000,276,10992990,12445,0,1759504097,12960.027509789994,63.43716474000394,53375.06162952001 2025-10-03,15:08:19.000,276,10993013,12685,0,1759504098,12960.734822339997,63.5429016900016,53375.51579232001 2025-10-03,15:08:20.000,276,10993000,12805,0,1759504099,12961.347826549994,63.627491250001185,53375.88610968 2025-10-03,15:08:21.000,276,10993055,12805,0,1759504100,12961.927149210002,63.6415895099999,53376.39616944 2025-10-03,15:08:22.000,276,10993007,12285,0,1759504101,12962.53341710999,63.676835160003975,53376.82238376 2025-10-03,15:08:23.000,276,10993010,12605,0,1759504102,12963.025167740001,63.60634386000311,53377.24161096001 2025-10-03,15:08:24.000,276,10993010,12445,0,1759504103,12963.382192169993,63.66273689999798,53377.72372224001 2025-10-03,15:08:25.000,276,10992997,12605,0,1759504104,12963.73248028999,63.60634386000311,53378.07307824 2025-10-03,15:08:26.000,276,10993006,12365,0,1759504105,12964.049086859995,63.51470517000416,53378.38051152 2025-10-03,15:08:27.000,276,10993032,12565,0,1759504106,12964.399374979992,63.38782083000115,53378.69493192 2025-10-03,15:08:28.000,276,10993019,12645,0,1759504107,12964.756399409998,63.26093648999813,53379.05826216 2025-10-03,15:08:29.000,276,10993042,12445,0,1759504108,12964.884389299994,62.9507747700045,53379.33774696 2025-10-03,15:08:30.000,276,10993056,12645,0,1759504109,12964.742926789993,62.52077783999994,53379.631206 2025-10-03,15:08:31.000,276,10993031,12565,0,1759504110,12964.628409520003,62.06258438999794,53379.95960064 2025-10-03,15:08:32.000,276,10993044,12285,0,1759504111,12964.453265459997,61.9357000500022,53380.099343040005 2025-10-03,15:08:33.000,276,10993061,12285,0,1759504112,12964.230967229996,61.81586483999854,53380.336905120006 2025-10-03,15:08:34.000,276,10993016,12405,0,1759504113,12963.739216599999,61.56914528999914,53380.4696604 2025-10-03,15:08:35.000,276,10992983,12365,0,1759504114,12963.173366559997,61.35062226000446,53380.63036416 2025-10-03,15:08:36.000,276,10993009,12525,0,1759504115,12962.499735559999,61.21668879000208,53380.7491452 2025-10-03,15:08:37.000,276,10993020,12565,0,1759504116,12961.76547777,61.21668879000208,53380.89587472 2025-10-03,15:08:38.000,276,10993011,12525,0,1759504117,12960.903230089993,61.24488530999952,53380.87491336 2025-10-03,15:08:39.000,276,10993025,12725,0,1759504118,12959.859102039998,61.26603270000487,53380.95177168 2025-10-03,15:08:40.000,276,10992987,12685,0,1759504119,12958.841919229999,61.38586791000125,53380.937797440005 2025-10-03,15:08:41.000,276,10993025,12565,0,1759504120,12957.770845939995,61.33652399999846,53380.86093912001 2025-10-03,15:08:42.000,276,10993039,12645,0,1759504121,12956.64588217,61.357671390003816,53380.839977760006 2025-10-03,15:08:43.000,276,10993012,12365,0,1759504122,12955.66911722,61.55504703000042,53380.79106792001 2025-10-03,15:08:44.000,276,10993038,12605,0,1759504123,12954.658670719997,61.91455266000412,53380.68626112 2025-10-03,15:08:45.000,276,10993027,12725,0,1759504124,12953.607806359993,62.15422308000416,53380.6094028 2025-10-03,15:08:46.000,276,10992997,12525,0,1759504125,12952.583887239998,62.168321340002876,53380.41376344 2025-10-03,15:08:47.000,276,10993016,12405,0,1759504126,12951.55996811999,62.189468730000954,53380.336905120006 2025-10-03,15:08:48.000,276,10993044,12445,0,1759504127,12950.657302579995,62.21061611999903,53380.20414984 2025-10-03,15:08:49.000,276,10992988,12205,0,1759504128,12949.741164419996,62.09078091000265,53380.03645896 2025-10-03,15:08:50.000,276,10992998,12845,0,1759504129,12948.872180429993,61.96389656999963,53379.9106908 2025-10-03,15:08:51.000,276,10992978,12525,0,1759504130,12948.07055954,61.893405269998766,53379.7010772 2025-10-03,15:08:52.000,276,10993043,12565,0,1759504131,12947.302620199996,61.6889805000028,53379.54037344001 2025-10-03,15:08:53.000,276,10992986,12605,0,1759504132,12946.575098719994,61.498653989998274,53379.44255376 2025-10-03,15:08:54.000,276,10993004,12605,0,1759504133,12945.93514927,61.2307870500008,53379.22595304 2025-10-03,15:08:55.000,276,10992968,12445,0,1759504134,12945.227836719998,61.04046054000355,53378.995378080006 2025-10-03,15:08:56.000,276,10993031,12605,0,1759504135,12944.621568819995,60.66685665000114,53378.83467432 2025-10-03,15:08:57.000,276,10993073,12605,0,1759504136,12944.048982469998,60.33554754000215,53378.65300920001 2025-10-03,15:08:58.000,276,10993034,12285,0,1759504137,12943.503341359996,60.145221030004905,53378.422434240005 2025-10-03,15:08:59.000,276,10993013,12605,0,1759504138,12943.058744899994,59.89145234999887,53378.22679488001 2025-10-03,15:09:00.000,276,10993037,12605,0,1759504139,12942.668038919997,59.5883397600046,53378.0241684 2025-10-03,15:09:01.000,276,10992982,12365,0,1759504140,12942.25712401,59.34866934000456,53377.821541920006 2025-10-03,15:09:02.000,276,10993002,12285,0,1759504141,12941.859681719994,59.03850762000366,53377.6398768 2025-10-03,15:09:03.000,276,10993054,12605,0,1759504142,12941.421821570002,58.812935460002336,53377.465198800004 2025-10-03,15:09:04.000,276,10993034,12685,0,1759504143,12941.192787029991,58.61555981999845,53377.24161096001 2025-10-03,15:09:05.000,276,10993033,12645,0,1759504144,12941.085006069996,58.35474201000034,53376.99706176 2025-10-03,15:09:06.000,276,10993020,12565,0,1759504145,12940.99069772999,57.93884334000177,53376.87828072 2025-10-03,15:09:07.000,276,10993008,12605,0,1759504146,12940.91659832,57.5229446700032,53376.63373152 2025-10-03,15:09:08.000,276,10993000,12525,0,1759504147,12940.862707839995,56.88852297000267,53376.35424672001 2025-10-03,15:09:09.000,276,10992984,12445,0,1759504148,12940.781872119995,56.37393647999852,53376.15860736 2025-10-03,15:09:10.000,276,10993051,12405,0,1759504149,12940.74819056999,55.90869390000444,53375.96995512001 2025-10-03,15:09:11.000,276,10993057,12565,0,1759504150,12940.660618539994,55.54918827000074,53375.68348320001 2025-10-03,15:09:12.000,276,10993026,12645,0,1759504151,12940.613464369999,55.26017393999791,53375.42495976001 2025-10-03,15:09:13.000,276,10993042,12645,0,1759504152,12940.599991749994,54.89361918000213,53375.1943848 2025-10-03,15:09:14.000,276,10993021,12565,0,1759504153,12940.532628649999,54.44247485999949,53374.900925760005 2025-10-03,15:09:15.000,276,10992939,12405,0,1759504154,12940.640409609994,53.87854445999983,53374.67733792001 2025-10-03,15:09:16.000,276,10993034,12205,0,1759504155,12940.701036399994,53.27936841000337,53374.43278872 2025-10-03,15:09:17.000,276,10993022,12525,0,1759504156,12940.87618046,52.60970105999877,53374.25112360001 2025-10-03,15:09:18.000,276,10993040,12525,0,1759504157,12941.07826976,51.99642675000359,53373.95766456001 2025-10-03,15:09:19.000,276,10993041,12605,0,1759504158,12941.186050719996,51.31266114000027,53373.69914112001 2025-10-03,15:09:20.000,276,10992985,12365,0,1759504159,12941.11868762,50.78397639000468,53373.412669200006 2025-10-03,15:09:21.000,276,10993046,12485,0,1759504160,12940.95027986999,50.36807771999884,53373.16812000001 2025-10-03,15:09:22.000,276,10993048,12405,0,1759504161,12940.77513581,49.87463862000004,53372.909596560006 2025-10-03,15:09:23.000,276,10993031,12605,0,1759504162,12940.70777270999,49.31070822000038,53372.63709888 2025-10-03,15:09:24.000,276,10993022,12645,0,1759504163,12940.653882229999,48.88071129000309,53372.37158832 2025-10-03,15:09:25.000,276,10992975,12485,0,1759504164,12940.599991749994,48.633991740003694,53372.0152452 2025-10-03,15:09:26.000,276,10993014,12445,0,1759504165,12940.492210789998,48.3731739299983,53371.81960584 2025-10-03,15:09:27.000,276,10993029,12645,0,1759504166,12940.330539349998,48.07006134000403,53371.547108160004 2025-10-03,15:09:28.000,276,10993024,12685,0,1759504167,12940.222758390002,47.78809614000056,53371.211726400004 2025-10-03,15:09:29.000,276,10993009,12565,0,1759504168,12940.202549460002,47.534327460001805,53371.0021128 2025-10-03,15:09:30.000,276,10993000,12445,0,1759504169,12940.236231009992,47.4356396400035,53370.729615120006 2025-10-03,15:09:31.000,276,10993031,12725,0,1759504170,12940.229494699997,47.45678703000158,53370.46410456001 2025-10-03,15:09:32.000,276,10993053,12565,0,1759504171,12940.135186359992,47.72465396999905,53370.2335296 2025-10-03,15:09:33.000,276,10993020,12725,0,1759504172,12940.054350639992,47.91498048000358,53370.00295464 2025-10-03,15:09:34.000,276,10992949,12685,0,1759504173,12940.101504810002,48.08415960000275,53369.80731528 2025-10-03,15:09:35.000,276,10992999,12565,0,1759504174,12940.229494699997,48.32383002000279,53369.59071456 2025-10-03,15:09:36.000,276,10993060,12565,0,1759504175,12940.391166139998,48.47186175000388,53369.40904944001 2025-10-03,15:09:37.000,276,10993063,12645,0,1759504176,12940.593255439999,48.697433909997926,53369.23437144 2025-10-03,15:09:38.000,276,10993068,12565,0,1759504177,12940.79534474,48.923006069999246,53369.12956464 2025-10-03,15:09:39.000,276,10993013,12445,0,1759504178,12941.0378519,49.24726604999887,53369.0107836 2025-10-03,15:09:40.000,276,10993019,12605,0,1759504179,12941.280359060002,49.55742776999978,53368.864054080004 2025-10-03,15:09:41.000,276,10993076,12525,0,1759504180,12941.549811459998,49.89578600999812,53368.78020864 2025-10-03,15:09:42.000,276,10993001,12285,0,1759504181,12941.900099579994,50.29758641999797,53368.68937608001 2025-10-03,15:09:43.000,276,10993056,12525,0,1759504182,12942.391850209991,50.62889553000423,53368.57059504001 2025-10-03,15:09:44.000,276,10993021,12645,0,1759504183,12942.728665709998,50.97430290000193,53368.549633680006 2025-10-03,15:09:45.000,276,10993062,12565,0,1759504184,12943.011590729999,51.291513750002196,53368.53565944 2025-10-03,15:09:46.000,276,10993073,12645,0,1759504185,12943.28777943999,51.68626503000269,53368.528672320004 2025-10-03,15:09:47.000,276,10993035,12845,0,1759504186,12943.570704459991,51.9470828400008,53368.49373672 2025-10-03,15:09:48.000,276,10993069,12405,0,1759504187,12943.712166969992,52.20085151999956,53368.51469808 2025-10-03,15:09:49.000,276,10993052,12605,0,1759504188,12944.062455089988,52.511013240000466,53368.51469808 2025-10-03,15:09:50.000,276,10993073,12685,0,1759504189,12944.51378786,52.687241489998996,53368.50771096 2025-10-03,15:09:51.000,276,10993034,12525,0,1759504190,12945.052692659992,52.65904497000156,53368.528672320004 2025-10-03,15:09:52.000,276,10993046,12565,0,1759504191,12945.56465221999,52.64494671000284,53368.57059504001 2025-10-03,15:09:53.000,276,10993060,12685,0,1759504192,12946.063139159996,52.623799320004764,53368.68238896 2025-10-03,15:09:54.000,276,10993027,12325,0,1759504193,12946.628989199999,52.63789758000348,53368.78719576001 2025-10-03,15:09:55.000,276,10993034,12405,0,1759504194,12947.13421245,52.63084845000412,53368.87802832001 2025-10-03,15:09:56.000,276,10993022,12605,0,1759504195,12947.679853559988,52.525111499999184,53368.97584800001 2025-10-03,15:09:57.000,276,10993057,12885,0,1759504196,12948.158131569995,52.44757106999896,53369.07366768001 2025-10-03,15:09:58.000,276,10992990,12445,0,1759504197,12948.636409580002,52.41937455000152,53369.150526000005 2025-10-03,15:09:59.000,276,10993025,12485,0,1759504198,12949.094478659994,52.48986585000239,53369.38110096001 2025-10-03,15:10:00.000,276,10992998,12765,0,1759504199,12949.46497570999,52.58150454000133,53369.54879184001 2025-10-03,15:10:01.000,276,10993039,12645,0,1759504200,12949.815263830002,52.560357150003256,53369.66757288 2025-10-03,15:10:02.000,276,10993037,12445,0,1759504201,12950.091452539993,52.567406280002615,53369.891160720006 2025-10-03,15:10:03.000,276,10993025,12645,0,1759504202,12950.42153172999,52.64494671000284,53370.058851600006 2025-10-03,15:10:04.000,276,10993076,12365,0,1759504203,12950.66403888999,52.743634530001145,53370.26147808 2025-10-03,15:10:05.000,276,10993033,12245,0,1759504204,12950.920018669996,52.82117496000137,53370.42916896 2025-10-03,15:10:06.000,276,10993081,12365,0,1759504205,12951.196207380002,52.90576452000096,53370.66673104 2025-10-03,15:10:07.000,276,10993040,12405,0,1759504206,12951.438714539989,53.06084538000141,53370.86935752001 2025-10-03,15:10:08.000,276,10993037,12485,0,1759504207,12951.553231809994,53.01150146999862,53371.03006128 2025-10-03,15:10:09.000,276,10993085,12605,0,1759504208,12951.58017704999,53.025599730004615,53371.246662 2025-10-03,15:10:10.000,276,10993047,12885,0,1759504209,12951.485868709999,53.04674712000269,53371.42134000001 2025-10-03,15:10:11.000,276,10993057,12605,0,1759504210,12951.398296679989,53.06789451000077,53371.56108240001 2025-10-03,15:10:12.000,276,10993057,12205,0,1759504211,12951.405032989998,52.96215756000311,53371.67986344 2025-10-03,15:10:13.000,276,10993002,12565,0,1759504212,12951.330933579993,52.87756800000352,53371.86152856 2025-10-03,15:10:14.000,276,10993042,12445,0,1759504213,12951.209679999993,52.9974032099999,53372.00825808 2025-10-03,15:10:15.000,276,10993048,12525,0,1759504214,12951.142316899997,53.1101892900042,53372.0851164 2025-10-03,15:10:16.000,276,10993028,12645,0,1759504215,12951.068217489992,53.17363145999843,53372.18293608 2025-10-03,15:10:17.000,276,10993011,12565,0,1759504216,12951.216416310002,53.096091029998206,53372.32966560001 2025-10-03,15:10:18.000,276,10993009,12605,0,1759504217,12951.303988339998,53.07494364000013,53372.39953680001 2025-10-03,15:10:19.000,276,10992994,12285,0,1759504218,12951.499341329989,53.145434940000996,53372.56722768001 2025-10-03,15:10:20.000,276,10993032,12365,0,1759504219,12951.553231809994,53.27936841000337,53372.65107312 2025-10-03,15:10:21.000,276,10993033,12645,0,1759504220,12951.60038597999,53.371007100002316,53372.769854160004 2025-10-03,15:10:22.000,276,10993035,12765,0,1759504221,12951.654276459994,53.46264579000126,53372.89562232 2025-10-03,15:10:23.000,276,10993040,12405,0,1759504222,12951.755321109995,53.58248099999764,53372.88164808001 2025-10-03,15:10:24.000,276,10992998,12485,0,1759504223,12951.90351992999,53.89969184999791,53373.056326080005 2025-10-03,15:10:25.000,276,10993080,12605,0,1759504224,12952.300962219997,54.16755879000266,53373.1331844 2025-10-03,15:10:26.000,276,10993048,12365,0,1759504225,12952.644514029998,54.52706441999908,53373.16113288 2025-10-03,15:10:27.000,276,10993022,12405,0,1759504226,12953.06890156,54.80198049000319,53373.23799120001 2025-10-03,15:10:28.000,276,10993021,12605,0,1759504227,12953.398980749997,55.048700040002586,53373.293888160006 2025-10-03,15:10:29.000,276,10993084,12485,0,1759504228,12953.661696839998,55.415254799998365,53373.412669200006 2025-10-03,15:10:30.000,276,10993065,12525,0,1759504229,12953.897467689989,55.71836738999991,53373.45459192001 2025-10-03,15:10:31.000,276,10993089,12285,0,1759504230,12954.14671116,55.99328346000402,53373.56638584 2025-10-03,15:10:32.000,276,10993083,12365,0,1759504231,12954.42963618,56.34573996000108,53373.60132144001 2025-10-03,15:10:33.000,276,10993079,12525,0,1759504232,12954.833814780002,56.564262990003044,53373.692154 2025-10-03,15:10:34.000,276,10993060,12725,0,1759504233,12955.231257069994,56.90262123000139,53373.75503808 2025-10-03,15:10:35.000,276,10993042,12485,0,1759504234,12955.50744578,57.07884947999992,53373.775999440004 2025-10-03,15:10:36.000,276,10993052,12445,0,1759504235,12955.790370800001,57.332618159998674,53373.87381912 2025-10-03,15:10:37.000,276,10993061,12645,0,1759504236,12956.133922610003,57.43835511000361,53373.99260016 2025-10-03,15:10:38.000,276,10993050,12605,0,1759504237,12956.430320249994,57.44540424000297,53374.062471360005 2025-10-03,15:10:39.000,276,10993062,12525,0,1759504238,12956.612200619995,57.544092060001276,53374.230162240005 2025-10-03,15:10:40.000,276,10993035,12565,0,1759504239,12956.88838933,57.70622205000109,53374.216188 2025-10-03,15:10:41.000,276,10993095,12485,0,1759504240,12957.299304239998,57.8683520400009,53374.33496904 2025-10-03,15:10:42.000,276,10993038,12725,0,1759504241,12957.88536321,58.10097333000158,53374.467724320006 2025-10-03,15:10:43.000,276,10993082,12645,0,1759504242,12958.336695979997,58.26310332000139,53374.6004796 2025-10-03,15:10:44.000,276,10993079,12485,0,1759504243,12958.713929339989,58.33359462000226,53374.740222 2025-10-03,15:10:45.000,276,10993049,12805,0,1759504244,12959.01706328999,58.35474201000034,53374.85900304 2025-10-03,15:10:46.000,276,10993047,12645,0,1759504245,12959.28651569,58.467528090004635,53374.94284848001 2025-10-03,15:10:47.000,276,10993049,12485,0,1759504246,12959.589649640002,58.66490373000124,53375.068616640005 2025-10-03,15:10:48.000,276,10993002,12445,0,1759504247,12959.825420489993,58.819984590001695,53375.21534616 2025-10-03,15:10:49.000,276,10993062,12645,0,1759504248,12960.03424609999,58.98211458000151,53375.41797264001 2025-10-03,15:10:50.000,276,10993061,12605,0,1759504249,12960.330643739995,59.20768674000283,53375.61361200001 2025-10-03,15:10:51.000,276,10993057,12365,0,1759504250,12960.45863362999,59.30637456000113,53375.78130288001 2025-10-03,15:10:52.000,276,10993009,12565,0,1759504251,12960.600096139991,59.405062379999436,53375.86514832 2025-10-03,15:10:53.000,276,10993009,12645,0,1759504252,12960.781976509992,59.517848460003734,53375.99790360001 2025-10-03,15:10:54.000,276,10993023,12605,0,1759504253,12960.970593190003,59.66588019000483,53376.074761920005 2025-10-03,15:10:55.000,276,10993093,12885,0,1759504254,12961.260254519999,59.835059310004,53376.27040128 2025-10-03,15:10:56.000,276,10993037,12445,0,1759504255,12961.49602536999,59.95489452000038,53376.43809216 2025-10-03,15:10:57.000,276,10993005,12525,0,1759504256,12961.59707001999,60.046533209999325,53376.59879592001 2025-10-03,15:10:58.000,276,10993048,12645,0,1759504257,12961.64422419,60.06768060000468,53376.759499679996 2025-10-03,15:10:59.000,276,10993074,12285,0,1759504258,12961.785686700001,60.13112276999891,53376.85731936001 2025-10-03,15:11:00.000,276,10993022,12525,0,1759504259,12961.940621829992,60.20866319999914,53376.99706176 2025-10-03,15:11:01.000,276,10993058,12565,0,1759504260,12962.196601609998,60.25800711000193,53377.10885568 2025-10-03,15:11:02.000,276,10993024,12565,0,1759504261,12962.47279031999,60.20866319999914,53377.27654656 2025-10-03,15:11:03.000,276,10993034,12765,0,1759504262,12962.71529747999,60.095877120002115,53377.38135336 2025-10-03,15:11:04.000,276,10993044,12565,0,1759504263,12963.072321909996,59.870304960000794,53377.486160160006 2025-10-03,15:11:05.000,276,10993090,12765,0,1759504264,12963.355246929998,59.6235854100014,53377.597954079996 2025-10-03,15:11:06.000,276,10993042,12805,0,1759504265,12963.766161839994,59.419160639998154,53377.751670720005 2025-10-03,15:11:07.000,276,10993012,12645,0,1759504266,12964.1433952,59.228834130000905,53377.89141312001 2025-10-03,15:11:08.000,276,10993078,12565,0,1759504267,12964.466738080002,58.84113197999977,53377.989232800006 2025-10-03,15:11:09.000,276,10992988,12725,0,1759504268,12964.769872029989,58.50982287000079,53378.0940396 2025-10-03,15:11:10.000,276,10993080,12565,0,1759504269,12965.046060739995,58.20671027999924,53378.24076912 2025-10-03,15:11:11.000,276,10993061,12485,0,1759504270,12965.416557789991,57.88949942999898,53378.35955016 2025-10-03,15:11:12.000,276,10993082,12365,0,1759504271,12965.780318529993,57.5229446700032,53378.48531832001 2025-10-03,15:11:13.000,276,10993004,12605,0,1759504272,12966.076716169999,57.20573382000293,53378.62506072 2025-10-03,15:11:14.000,276,10993046,12445,0,1759504273,12966.325959639995,56.80393341000308,53378.78576448 2025-10-03,15:11:15.000,276,10993022,12605,0,1759504274,12966.47415845999,56.34573996000108,53378.8626228 2025-10-03,15:11:16.000,276,10993073,12485,0,1759504275,12966.608884659996,56.02852911000082,53378.932494 2025-10-03,15:11:17.000,276,10993056,12565,0,1759504276,12966.817710269992,55.704269130001194,53378.995378080006 2025-10-03,15:11:18.000,276,10993016,12605,0,1759504277,12967.181471009993,55.39410741000029,53379.06524928001 2025-10-03,15:11:19.000,276,10993030,12525,0,1759504278,12967.55870437,54.999356129999796,53379.21896592 2025-10-03,15:11:20.000,276,10993062,12565,0,1759504279,12967.834893079991,54.56935920000251,53379.358708320004 2025-10-03,15:11:21.000,276,10993029,12525,0,1759504280,12968.124554410002,54.15346053000394,53379.43556664 2025-10-03,15:11:22.000,276,10993063,12365,0,1759504281,12968.387270499989,53.603628390002996,53379.51941208001 2025-10-03,15:11:23.000,276,10993048,12605,0,1759504282,12968.663459209994,53.08199276999949,53379.7010772 2025-10-03,15:11:24.000,276,10992999,12445,0,1759504283,12969.094583049991,52.71543801000371,53379.763961280005 2025-10-03,15:11:25.000,276,10993030,12445,0,1759504284,12969.384244380002,52.327735860002576,53379.88972944 2025-10-03,15:11:26.000,276,10993036,12485,0,1759504285,12969.417925929993,51.91183719000401,53380.00851048 2025-10-03,15:11:27.000,276,10993063,12685,0,1759504286,12969.492025339998,51.59462634000374,53380.05742032 2025-10-03,15:11:28.000,276,10993060,12325,0,1759504287,12969.559388439993,51.17167853999854,53380.13427864 2025-10-03,15:11:29.000,276,10993002,12445,0,1759504288,12969.579597369993,50.74873074000061,53380.17620136 2025-10-03,15:11:30.000,276,10993068,12725,0,1759504289,12969.593069989998,50.29758641999797,53380.25305968 2025-10-03,15:11:31.000,276,10993066,12445,0,1759504290,12969.532443199998,49.93808079000155,53380.35087936 2025-10-03,15:11:32.000,276,10993044,12325,0,1759504291,12969.512234269998,49.48693646999891,53380.364853600004 2025-10-03,15:11:33.000,276,10993072,12485,0,1759504292,12969.350562829997,49.22611866000079,53380.364853600004 2025-10-03,15:11:34.000,276,10993044,12605,0,1759504293,12969.135000909992,49.01464475999819,53380.385814960006 2025-10-03,15:11:35.000,276,10993013,12565,0,1759504294,12968.6567229,48.82431825000094,53380.42075056 2025-10-03,15:11:36.000,276,10993064,12525,0,1759504295,12968.171708579997,48.56350044000283,53380.46267328 2025-10-03,15:11:37.000,276,10993059,12325,0,1759504296,12967.727112119996,48.23219133000384,53380.483634640004 2025-10-03,15:11:38.000,276,10993020,12605,0,1759504297,12967.167998389988,47.84448918000271,53380.41376344 2025-10-03,15:11:39.000,276,10993041,12525,0,1759504298,12966.635829899991,47.49908180999773,53380.3997892 2025-10-03,15:11:40.000,276,10993011,12805,0,1759504299,12966.17102450999,47.14662531000067,53380.364853600004 2025-10-03,15:11:41.000,276,10993016,12525,0,1759504300,12965.665801260002,46.83646358999977,53380.30895664001 2025-10-03,15:11:42.000,276,10993045,12365,0,1759504301,12965.14036908,46.52630186999886,53380.20414984 2025-10-03,15:11:43.000,276,10993016,12405,0,1759504302,12964.756399409998,46.11040320000029,53380.10633016 2025-10-03,15:11:44.000,276,10993015,12365,0,1759504303,12964.412847599997,45.84253626000282,53379.980562000004 2025-10-03,15:11:45.000,276,10993017,12525,0,1759504304,12964.129922579996,45.905978430004325,53379.82684536001 2025-10-03,15:11:46.000,276,10993060,12645,0,1759504305,12963.71227135999,46.13155058999837,53379.666141600006 2025-10-03,15:11:47.000,276,10993029,12605,0,1759504306,12963.361983239993,46.15269798000372,53379.50543784 2025-10-03,15:11:48.000,276,10993009,12525,0,1759504307,12962.94433202,46.075157550003496,53379.358708320004 2025-10-03,15:11:49.000,276,10993045,12445,0,1759504308,12962.432372459989,45.9623714699992,53379.142107600004 2025-10-03,15:11:50.000,276,10993015,12525,0,1759504309,12961.812631939996,45.84253626000282,53378.95345536 2025-10-03,15:11:51.000,276,10993029,12605,0,1759504310,12961.226572969994,45.65925887999765,53378.78576448 2025-10-03,15:11:52.000,276,10993044,12365,0,1759504311,12960.761767579992,45.51827628000319,53378.639034960004 2025-10-03,15:11:53.000,276,10993030,12525,0,1759504312,12960.32390743,45.35614629000338,53378.41544712001 2025-10-03,15:11:54.000,276,10993082,12445,0,1759504313,12959.899519899998,45.10942674000398,53378.24076912 2025-10-03,15:11:55.000,276,10993041,12445,0,1759504314,12959.515550229997,44.862707190004585,53378.05910400001 2025-10-03,15:11:56.000,276,10993024,12645,0,1759504315,12959.091162699995,44.65828242000134,53377.80756768 2025-10-03,15:11:57.000,276,10993032,12525,0,1759504316,12958.740874579998,44.411562870001944,53377.57699272001 2025-10-03,15:11:58.000,276,10993009,12325,0,1759504317,12958.471422180002,44.185990710000624,53377.36039200001 2025-10-03,15:11:59.000,276,10992989,12405,0,1759504318,12958.195233469996,44.02386072000081,53377.10885568 2025-10-03,15:12:00.000,276,10993032,12605,0,1759504319,12957.88536321,43.988615070004016,53376.92020344 2025-10-03,15:12:01.000,276,10992987,12605,0,1759504320,12957.528338779994,43.946320290000585,53376.68962848001 2025-10-03,15:12:02.000,276,10993061,12485,0,1759504321,12957.306040549993,43.819435950004845,53376.487002 2025-10-03,15:12:03.000,276,10993048,12765,0,1759504322,12957.191523280002,43.69960074000119,53376.30533688001 2025-10-03,15:12:04.000,276,10993033,12485,0,1759504323,12957.002906599992,43.530421620002016,53376.05380056 2025-10-03,15:12:05.000,276,10993039,12525,0,1759504324,12956.84797147,43.47402857999987,53375.87213544 2025-10-03,15:12:06.000,276,10993062,12565,0,1759504325,12956.753663129995,43.861730730001,53375.70444456 2025-10-03,15:12:07.000,276,10993070,12605,0,1759504326,12956.834498849996,44.0732046300036,53375.44592112001 2025-10-03,15:12:08.000,276,10993058,12565,0,1759504327,12956.88838933,44.178941580001265,53375.264256 2025-10-03,15:12:09.000,276,10993020,12405,0,1759504328,12956.854707779996,44.15074506000383,53375.068616640005 2025-10-03,15:12:10.000,276,10993079,12405,0,1759504329,12957.009642910001,44.228285490004055,53374.949835600004 2025-10-03,15:12:11.000,276,10993055,12445,0,1759504330,12957.191523280002,44.185990710000624,53374.81708032 2025-10-03,15:12:12.000,276,10992999,12645,0,1759504331,12957.501393539998,44.04500810999889,53374.64938944 2025-10-03,15:12:13.000,276,10993029,12565,0,1759504332,12957.82473642,43.84058334000292,53374.43977584001 2025-10-03,15:12:14.000,276,10993052,12445,0,1759504333,12958.208706090001,43.586814660004165,53374.32798192 2025-10-03,15:12:15.000,276,10993071,12485,0,1759504334,12958.626357309993,43.46697945000051,53374.24413648001 2025-10-03,15:12:16.000,276,10993076,12405,0,1759504335,12959.192207349995,43.29780033000134,53374.1463168 2025-10-03,15:12:17.000,276,10993048,12405,0,1759504336,12959.771530010003,43.0581299100013,53374.04849712 2025-10-03,15:12:18.000,276,10993057,12485,0,1759504337,12960.24307171,42.846656009998696,53373.964651680006 2025-10-03,15:12:19.000,276,10993053,12525,0,1759504338,12960.788712820002,42.62108385000465,53373.9017676 2025-10-03,15:12:20.000,276,10993027,12685,0,1759504339,12961.287199759994,42.47305212000356,53373.796960800006 2025-10-03,15:12:21.000,276,10993052,12805,0,1759504340,12961.738532529991,42.30387300000439,53373.796960800006 2025-10-03,15:12:22.000,276,10993078,12405,0,1759504341,12961.994512309997,42.06420258000435,53373.71311536 2025-10-03,15:12:23.000,276,10993012,12645,0,1759504342,12962.034930169997,41.852728680001746,53373.67119264001 2025-10-03,15:12:24.000,276,10992996,12485,0,1759504343,12961.981039689992,41.71879520999937,53373.63625704 2025-10-03,15:12:25.000,276,10993053,12525,0,1759504344,12961.900203969992,41.676500430003216,53373.56638584 2025-10-03,15:12:26.000,276,10993036,12485,0,1759504345,12961.839577179991,41.627156520000426,53373.510488880005 2025-10-03,15:12:27.000,276,10993073,12525,0,1759504346,12961.826104560001,41.71879520999937,53373.47555328 2025-10-03,15:12:28.000,276,10993034,12645,0,1759504347,12961.792423009996,41.71174608000001,53373.50350176001 2025-10-03,15:12:29.000,276,10993031,12605,0,1759504348,12961.785686700001,41.514370440003404,53373.37074648 2025-10-03,15:12:30.000,276,10993068,12645,0,1759504349,12961.718323599991,41.32404392999888,53373.31484952001 2025-10-03,15:12:31.000,276,10993065,12245,0,1759504350,12961.826104560001,41.056176990001404,53373.3078624 2025-10-03,15:12:32.000,276,10993045,12645,0,1759504351,12961.886731350001,40.872899610003515,53373.31484952001 2025-10-03,15:12:33.000,276,10993070,12685,0,1759504352,12961.69811466999,40.75306439999986,53373.244978320006 2025-10-03,15:12:34.000,276,10993065,12565,0,1759504353,12961.49602536999,40.56273789000261,53373.23799120001 2025-10-03,15:12:35.000,276,10993018,12445,0,1759504354,12961.105319389993,40.414706160001515,53373.18908136 2025-10-03,15:12:36.000,276,10993072,12445,0,1759504355,12960.842603299992,40.16798661000212,53373.16113288 2025-10-03,15:12:37.000,276,10993066,12365,0,1759504356,12960.512524109996,39.87192314999993,53373.16812000001 2025-10-03,15:12:38.000,276,10993018,12805,0,1759504357,12960.13529074999,39.58290882000438,53373.04235184 2025-10-03,15:12:39.000,276,10992987,12365,0,1759504358,12959.670485360002,39.202255800002604,53373.02837760001 2025-10-03,15:12:40.000,276,10993027,12645,0,1759504359,12959.24609783,38.61012887999823,53372.937545040004 2025-10-03,15:12:41.000,276,10993077,12485,0,1759504360,12958.673511479989,38.03210021999985,53372.91658368 2025-10-03,15:12:42.000,276,10993070,12445,0,1759504361,12958.094188819996,37.55275937999977,53372.87466096 2025-10-03,15:12:43.000,276,10993014,12525,0,1759504362,12957.548547709994,37.052271150001616,53372.839725360005 2025-10-03,15:12:44.000,276,10993016,12285,0,1759504363,12956.861444089991,36.481291620002594,53372.76286704001 2025-10-03,15:12:45.000,276,10993062,12365,0,1759504364,12955.985723789992,36.00195078000252,53372.65806024 2025-10-03,15:12:46.000,276,10993032,12325,0,1759504365,12955.029167769993,35.5296590700018,53372.574214800006 2025-10-03,15:12:47.000,276,10993028,12485,0,1759504366,12954.133238539995,35.1842517000041,53372.469408 2025-10-03,15:12:48.000,276,10993069,12445,0,1759504367,12953.116055729995,34.84589345999848,53372.30870424001 2025-10-03,15:12:49.000,276,10993074,12525,0,1759504368,12952.146027089992,34.53573174000485,53372.17594896 2025-10-03,15:12:50.000,276,10993041,12565,0,1759504369,12951.081690109997,34.23966828000266,53371.9104384 2025-10-03,15:12:51.000,276,10993038,12765,0,1759504370,12950.145343019998,34.00704699000198,53371.80563160001 2025-10-03,15:12:52.000,276,10993017,12485,0,1759504371,12949.074269729994,33.99294873000326,53371.60300512 2025-10-03,15:12:53.000,276,10992997,12565,0,1759504372,12947.98972382,33.887211779998324,53371.400378640006 2025-10-03,15:12:54.000,276,10993016,12605,0,1759504373,12946.649198129999,33.746229180003866,53371.1767908 2025-10-03,15:12:55.000,276,10993017,12685,0,1759504374,12945.342353989989,33.81672048000473,53370.88333176 2025-10-03,15:12:56.000,276,10993032,12565,0,1759504375,12944.102872949989,33.84491700000217,53370.6178212 2025-10-03,15:12:57.000,276,10993101,12365,0,1759504376,12943.018327039994,33.880162649998965,53370.31737504001 2025-10-03,15:12:58.000,276,10993039,12565,0,1759504377,12941.94725374999,33.985899600003904,53369.98199328001 2025-10-03,15:12:59.000,276,10993037,12485,0,1759504378,12940.842498909995,34.112783939999645,53369.63263728 2025-10-03,15:13:00.000,276,10993056,12525,0,1759504379,12939.744480379995,34.218520890004584,53369.27629416 2025-10-03,15:13:01.000,276,10993056,12405,0,1759504380,12938.760979120001,34.32425784000225,53368.9409124 2025-10-03,15:13:02.000,276,10993036,12565,0,1759504381,12937.838104649993,34.32425784000225,53368.5566208 2025-10-03,15:13:03.000,276,10993076,12565,0,1759504382,12936.982593279994,34.25376654000138,53368.22822616 2025-10-03,15:13:04.000,276,10993029,12525,0,1759504383,12936.18097239,34.24671741000202,53367.857908800004 2025-10-03,15:13:05.000,276,10993039,12485,0,1759504384,12935.487132460003,34.3665526199984,53367.44566872001 2025-10-03,15:13:06.000,276,10993077,12565,0,1759504385,12934.77981991,34.40884740000183,53367.05439 2025-10-03,15:13:07.000,276,10993019,12725,0,1759504386,12934.166815700002,34.26081567000074,53366.65612416001 2025-10-03,15:13:08.000,276,10993029,12525,0,1759504387,12933.63464720999,34.105734810000286,53366.23689696 2025-10-03,15:13:09.000,276,10993022,12645,0,1759504388,12933.230468609989,33.80262221999874,53365.810682639996 2025-10-03,15:13:10.000,276,10993005,12365,0,1759504389,12932.833026319997,33.50655876000383,53365.461326640005 2025-10-03,15:13:11.000,276,10993034,12605,0,1759504390,12932.4827382,33.302133990000584,53365.00017672001 2025-10-03,15:13:12.000,276,10993051,12765,0,1759504391,12932.078559599999,33.04131618000247,53364.573962400005 2025-10-03,15:13:13.000,276,10993063,12845,0,1759504392,12931.681117309992,32.74525272000028,53364.168709440004 2025-10-03,15:13:14.000,276,10992997,12445,0,1759504393,12931.33756549999,32.50558230000024,53363.77743072001 2025-10-03,15:13:15.000,276,10993089,12445,0,1759504394,12930.967068449994,32.28001013999892,53363.36519064 2025-10-03,15:13:16.000,276,10993047,12485,0,1759504395,12930.468581510002,32.11788014999911,53362.87609224 2025-10-03,15:13:17.000,276,10993075,12365,0,1759504396,12930.00377612,31.87820972999907,53362.463852160006 2025-10-03,15:13:18.000,276,10993008,12405,0,1759504397,12929.424453459993,31.730177999997977,53361.960779520006 2025-10-03,15:13:19.000,276,10993053,12525,0,1759504398,12928.94617545,31.462311060000502,53361.59046216 2025-10-03,15:13:20.000,276,10993044,12365,0,1759504399,12928.47463374999,31.30723020000005,53361.12931224 2025-10-03,15:13:21.000,276,10993034,12645,0,1759504400,12928.090664080002,31.018215870004497,53360.67514944 2025-10-03,15:13:22.000,276,10993059,12405,0,1759504401,12927.54502297,30.863135010004044,53360.22797376 2025-10-03,15:13:23.000,276,10993081,12565,0,1759504402,12926.905073519993,30.806741970001895,53359.76682384 2025-10-03,15:13:24.000,276,10993046,12525,0,1759504403,12926.19776096999,30.83493848999933,53359.277725440006 2025-10-03,15:13:25.000,276,10993058,12485,0,1759504404,12925.544338899992,31.025265000003856,53358.78862704 2025-10-03,15:13:26.000,276,10993043,12965,0,1759504405,12924.81681741999,31.229689769999823,53358.30651576 2025-10-03,15:13:27.000,276,10993081,12285,0,1759504406,12924.1297138,31.49050757999794,53357.87331432 2025-10-03,15:13:28.000,276,10993108,12365,0,1759504407,12923.577336379989,31.75132539000333,53357.47504848001 2025-10-03,15:13:29.000,276,10993111,12325,0,1759504408,12923.038431579997,32.019192330000806,53357.03485992 2025-10-03,15:13:30.000,276,10993063,12365,0,1759504409,12922.533208329995,32.258862750000844,53356.65056832 2025-10-03,15:13:31.000,276,10993043,12405,0,1759504410,12921.987567219992,32.477385780002805,53356.308199440005 2025-10-03,15:13:32.000,276,10993066,12565,0,1759504411,12921.495816589995,32.611319249997905,53355.923907840006 2025-10-03,15:13:33.000,276,10993056,12525,0,1759504412,12921.138792159989,32.667712290000054,53355.55359048 2025-10-03,15:13:34.000,276,10993017,12445,0,1759504413,12920.842394519997,32.717056200002844,53355.24615720001 2025-10-03,15:13:35.000,276,10993052,12445,0,1759504414,12920.559469499996,32.90033358000073,53354.91077544001 2025-10-03,15:13:36.000,276,10993105,12445,0,1759504415,12920.377589129996,33.15410225999949,53354.60334216001 2025-10-03,15:13:37.000,276,10993067,12445,0,1759504416,12920.16202720999,33.3162322499993,53354.26097328 2025-10-03,15:13:38.000,276,10993066,12725,0,1759504417,12919.892574809994,33.471313109999755,53353.98148848001 2025-10-03,15:13:39.000,276,10993043,12445,0,1759504418,12919.589440859992,33.485411369998474,53353.68802944001 2025-10-03,15:13:40.000,276,10993049,12485,0,1759504419,12919.25262536,33.27393747000315,53353.45046736001 2025-10-03,15:13:41.000,276,10993086,12645,0,1759504420,12918.94949141,32.97787401000096,53353.12905984 2025-10-03,15:13:42.000,276,10993083,12725,0,1759504421,12918.787819969999,32.68181054999877,53352.89149776 2025-10-03,15:13:43.000,276,10993125,12525,0,1759504422,12918.518367569988,32.52672968999832,53352.65393568 2025-10-03,15:13:44.000,276,10993072,12445,0,1759504423,12918.188288379992,32.35755056999915,53352.40938648 2025-10-03,15:13:45.000,276,10993066,12485,0,1759504424,12917.838000259995,32.28001013999892,53352.164837280005 2025-10-03,15:13:46.000,276,10993071,12645,0,1759504425,12917.460766899989,32.16017493000254,53351.96919792001 2025-10-03,15:13:47.000,276,10993058,12485,0,1759504426,12917.022906749997,32.00509407000209,53351.80150704001 2025-10-03,15:13:48.000,276,10993077,12365,0,1759504427,12916.48400194999,31.737227130004612,53351.59189344 2025-10-03,15:13:49.000,276,10993048,12605,0,1759504428,12915.796898330002,31.321328459998767,53351.375292720004 2025-10-03,15:13:50.000,276,10993083,12605,0,1759504429,12915.028958989999,30.84198761999869,53351.179653360006 2025-10-03,15:13:51.000,276,10993095,12605,0,1759504430,12914.382273229996,30.411990690001403,53350.96305264001 2025-10-03,15:13:52.000,276,10993078,12525,0,1759504431,12913.802950569989,30.059534190004342,53350.704529200004 2025-10-03,15:13:53.000,276,10993127,12805,0,1759504432,12913.142792189996,29.96789549999812,53350.45998000001 2025-10-03,15:13:54.000,276,10993110,12445,0,1759504433,12912.368116539998,29.96789549999812,53350.20844368 2025-10-03,15:13:55.000,276,10993082,12605,0,1759504434,12911.64733136999,30.0665833200037,53349.91498464 2025-10-03,15:13:56.000,276,10993058,12685,0,1759504435,12910.886128339997,30.101828970000497,53349.46780896 2025-10-03,15:13:57.000,276,10993072,12645,0,1759504436,12910.259651509994,30.101828970000497,53349.216272640006 2025-10-03,15:13:58.000,276,10993079,12485,0,1759504437,12909.747691949997,30.158222010002646,53348.87390376001 2025-10-03,15:13:59.000,276,10993065,12605,0,1759504438,12909.29635918,30.2005167899988,53348.5734576 2025-10-03,15:14:00.000,276,10993060,12445,0,1759504439,12908.703563900002,30.29920461000438,53348.189166000004 2025-10-03,15:14:01.000,276,10993107,12405,0,1759504440,12908.205076959995,30.43313807999948,53347.83282288 2025-10-03,15:14:02.000,276,10993062,12965,0,1759504441,12907.800898359994,30.454285470004834,53347.469492640004 2025-10-03,15:14:03.000,276,10993036,12365,0,1759504442,12907.652699539998,30.53887503000442,53347.155072240006 2025-10-03,15:14:04.000,276,10993086,12685,0,1759504443,12907.491028099997,31.13100195000152,53346.8965488 2025-10-03,15:14:05.000,276,10993076,12525,0,1759504444,12907.03969533,31.807718429998204,53346.51924432 2025-10-03,15:14:06.000,276,10993072,12325,0,1759504445,12906.500790529994,32.13197840999783,53346.12097848001 2025-10-03,15:14:07.000,276,10993161,12565,0,1759504446,12906.042721450001,32.491484040001524,53345.8484808 2025-10-03,15:14:08.000,276,10993089,12365,0,1759504447,12905.766532739995,32.759350979999,53345.56899600001 2025-10-03,15:14:09.000,276,10993088,12445,0,1759504448,12905.55770713,32.76640010999836,53345.254575599996 2025-10-03,15:14:10.000,276,10993074,12605,0,1759504449,12905.61833392,32.59017185999983,53344.93316808 2025-10-03,15:14:11.000,276,10993073,12365,0,1759504450,12905.73285118999,32.40689448000194,53344.67464464 2025-10-03,15:14:12.000,276,10993104,12405,0,1759504451,12905.80021429,32.32935405000171,53344.36022424 2025-10-03,15:14:13.000,276,10993098,12565,0,1759504452,12905.88105001,32.11083101999975,53344.17855912001 2025-10-03,15:14:14.000,276,10993081,12605,0,1759504453,12905.894522629991,32.05443798000488,53343.90606144 2025-10-03,15:14:15.000,276,10993108,12245,0,1759504454,12905.88105001,32.075585370002955,53343.67548648001 2025-10-03,15:14:16.000,276,10993076,12645,0,1759504455,12905.955149419991,32.244764490002126,53343.43093728 2025-10-03,15:14:17.000,276,10993044,12485,0,1759504456,12905.921467870001,32.308206660003634,53343.17241384001 2025-10-03,15:14:18.000,276,10993046,12685,0,1759504457,12905.874313699991,32.67476141999941,53342.96978736 2025-10-03,15:14:19.000,276,10993124,12525,0,1759504458,12905.874313699991,33.13295487000141,53342.73222528 2025-10-03,15:14:20.000,276,10993038,12565,0,1759504459,12905.948413109996,33.73918005000451,53342.52261168 2025-10-03,15:14:21.000,276,10993035,12325,0,1759504460,12906.163975030002,34.42294566000055,53342.32697232 2025-10-03,15:14:22.000,276,10993048,12485,0,1759504461,12906.231338129997,34.916384759999346,53342.16626856001 2025-10-03,15:14:23.000,276,10993063,12685,0,1759504462,12906.163975030002,35.388676470000064,53341.935693600004 2025-10-03,15:14:24.000,276,10993054,12445,0,1759504463,12906.211129199997,35.776378620001196,53341.72608 2025-10-03,15:14:25.000,276,10993110,12525,0,1759504464,12906.393009569998,36.13588425000489,53341.63524744 2025-10-03,15:14:26.000,276,10993044,12365,0,1759504465,12906.87128757999,36.431947709999804,53341.43960808 2025-10-03,15:14:27.000,276,10993122,12685,0,1759504466,12907.592072749998,36.62227422000433,53341.34877552 2025-10-03,15:14:28.000,276,10993023,12605,0,1759504467,12908.25896744,36.826698990000295,53341.25095584 2025-10-03,15:14:29.000,276,10993004,12605,0,1759504468,12908.898916889993,37.07341853999969,53341.167110400005 2025-10-03,15:14:30.000,276,10993058,12525,0,1759504469,12909.579284200001,37.39767851999932,53341.15313616 2025-10-03,15:14:31.000,276,10993105,12605,0,1759504470,12910.300069369994,37.94751066000026,53341.12518768 2025-10-03,15:14:32.000,276,10993033,12285,0,1759504471,12910.933282509992,38.4339006299997,53341.11121344001 2025-10-03,15:14:33.000,276,10993060,12485,0,1759504472,12911.492396239999,38.70176757000445,53341.216020240005 2025-10-03,15:14:34.000,276,10993093,12565,0,1759504473,12912.085191519996,38.75111147999996,53341.24396872 2025-10-03,15:14:35.000,276,10993054,12565,0,1759504474,12912.536524289993,38.744062350000604,53341.37672400001 2025-10-03,15:14:36.000,276,10993060,12445,0,1759504475,12912.95417551,38.82160278000083,53341.4815308 2025-10-03,15:14:37.000,276,10993114,12525,0,1759504476,12913.08890170999,38.9907819,53341.60729896 2025-10-03,15:14:38.000,276,10993066,12605,0,1759504477,12913.338145180001,39.018978420004714,53341.75402848 2025-10-03,15:14:39.000,276,10993054,12285,0,1759504478,12913.648015439998,38.793406260003394,53341.91473224 2025-10-03,15:14:40.000,276,10993039,12485,0,1759504479,12913.836632119994,38.80045539000275,53342.0405004 2025-10-03,15:14:41.000,276,10993058,12405,0,1759504480,12913.94441307999,38.77225886999804,53342.22915264 2025-10-03,15:14:42.000,276,10993050,12485,0,1759504481,12914.13302976,38.66652192000038,53342.389856400005 2025-10-03,15:14:43.000,276,10993066,12365,0,1759504482,12914.37553692,38.48324454000249,53342.459727600006 2025-10-03,15:14:44.000,276,10993065,12485,0,1759504483,12914.591098839992,38.560784970002715,53342.57850864001 2025-10-03,15:14:45.000,276,10993077,12805,0,1759504484,12914.867287549998,38.504391930000565,53342.71126392 2025-10-03,15:14:46.000,276,10993062,12445,0,1759504485,12915.089585779999,38.447998889998416,53342.85100632 2025-10-03,15:14:47.000,276,10993055,12405,0,1759504486,12915.23104829,38.40570411000226,53342.948826 2025-10-03,15:14:48.000,276,10993076,12605,0,1759504487,12915.30514769999,38.447998889998416,53342.97677448 2025-10-03,15:14:49.000,276,10993061,12445,0,1759504488,12915.338829249995,38.58193236000079,53343.07459416001 2025-10-03,15:14:50.000,276,10993018,12485,0,1759504489,12915.278202459995,38.70881670000381,53343.18638808 2025-10-03,15:14:51.000,276,10993012,12405,0,1759504490,12915.096322089994,38.927339729998494,53343.24927216001 2025-10-03,15:14:52.000,276,10993051,12605,0,1759504491,12915.062640539989,39.16701014999853,53343.2632464 2025-10-03,15:14:53.000,276,10993029,12645,0,1759504492,12915.022222679989,39.491270129998156,53343.27023352001 2025-10-03,15:14:54.000,276,10993049,12725,0,1759504493,12914.927914339998,39.61815447000117,53343.298182000006 2025-10-03,15:14:55.000,276,10993067,12685,0,1759504494,12914.570889909992,39.63930185999925,53343.277220640004 2025-10-03,15:14:56.000,276,10992986,12405,0,1759504495,12914.23407441,39.71684228999948,53343.35407896 2025-10-03,15:14:57.000,276,10993077,12445,0,1759504496,12913.97135832,39.73798968000483,53343.32613048 2025-10-03,15:14:58.000,276,10993039,12605,0,1759504497,12913.769269019998,39.47717186999944,53343.347091840005 2025-10-03,15:14:59.000,276,10993031,12285,0,1759504498,12913.506552929997,39.181108410004526,53343.36805320001 2025-10-03,15:15:00.000,276,10993025,12485,0,1759504499,12913.270782079991,39.096518849997665,53343.396001680005 2025-10-03,15:15:01.000,276,10993012,12725,0,1759504500,12913.041747539995,39.06127320000087,53343.4029888 2025-10-03,15:15:02.000,276,10993021,12445,0,1759504501,12912.981120749995,39.089469719998306,53343.42395016 2025-10-03,15:15:03.000,276,10993060,12485,0,1759504502,12912.940702889995,39.089469719998306,53343.40997592001 2025-10-03,15:15:04.000,276,10993043,12445,0,1759504503,12912.960911819995,39.3361892699977,53343.45888576001 2025-10-03,15:15:05.000,276,10993029,12445,0,1759504504,12912.839658239995,39.68159664000268,53343.50779560001 2025-10-03,15:15:06.000,276,10993066,12365,0,1759504505,12912.516315359993,39.92831619000208,53343.465872880006 2025-10-03,15:15:07.000,276,10993009,12645,0,1759504506,12912.347907609997,40.05520052999782,53343.49382136 2025-10-03,15:15:08.000,276,10993025,12605,0,1759504507,12912.300753440002,40.21028138999827,53343.47984712 2025-10-03,15:15:09.000,276,10993021,12365,0,1759504508,12912.253599269992,40.42880442000023,53343.50779560001 2025-10-03,15:15:10.000,276,10993047,12645,0,1759504509,12912.186236169997,40.767162659998576,53343.5427312 2025-10-03,15:15:11.000,276,10993086,12525,0,1759504510,12912.058246280001,41.16191393999907,53343.47286 2025-10-03,15:15:12.000,276,10993066,12285,0,1759504511,12911.943729009996,41.690598690001934,53343.48683424001 2025-10-03,15:15:13.000,276,10993071,12525,0,1759504512,12911.903311149996,42.02895693000028,53343.514782720005 2025-10-03,15:15:14.000,276,10993056,12645,0,1759504513,12911.75511233,42.43075734000013,53343.5427312 2025-10-03,15:15:15.000,276,10993034,12125,0,1759504514,12911.701221849995,42.57173994000186,53343.50080848 2025-10-03,15:15:16.000,276,10993041,12805,0,1759504515,12911.761848639995,42.726820800002315,53343.47984712 2025-10-03,15:15:17.000,276,10993076,12565,0,1759504516,12911.802266499995,42.74091906000103,53343.47286 2025-10-03,15:15:18.000,276,10993021,12645,0,1759504517,12912.044773659996,42.69862428000488,53343.43093728 2025-10-03,15:15:19.000,276,10993034,12485,0,1759504518,12912.199708790002,42.719771670002956,53343.42395016 2025-10-03,15:15:20.000,276,10993034,12565,0,1759504519,12912.388325469998,42.69862428000488,53343.396001680005 2025-10-03,15:15:21.000,276,10993065,12525,0,1759504520,12912.570205839998,42.81845949000126,53343.38202744 2025-10-03,15:15:22.000,276,10993062,12645,0,1759504521,12912.68472310999,42.87485253000341,53343.41696304001 2025-10-03,15:15:23.000,276,10993063,12405,0,1759504522,12912.92723026999,42.86075427000469,53343.45888576001 2025-10-03,15:15:24.000,276,10993072,12405,0,1759504523,12913.149528499991,42.76206644999911,53343.49382136 2025-10-03,15:15:25.000,276,10993048,12525,0,1759504524,12913.311199939992,42.69157514999824,53343.52176984 2025-10-03,15:15:26.000,276,10993040,12285,0,1759504525,12913.506552929997,42.62813298000401,53343.53574408001 2025-10-03,15:15:27.000,276,10993045,12445,0,1759504526,12913.546970789997,42.57878907000122,53343.59862816 2025-10-03,15:15:28.000,276,10993020,12605,0,1759504527,12913.587388649998,42.52944515999843,53343.60561528001 2025-10-03,15:15:29.000,276,10993031,12485,0,1759504528,12913.472871379992,42.43780646999949,53343.563692560005 2025-10-03,15:15:30.000,276,10993055,12325,0,1759504529,12913.344881489997,42.451904729998205,53343.612602400004 2025-10-03,15:15:31.000,276,10993019,12405,0,1759504530,12913.264045769996,42.677476889999525,53343.633563760006 2025-10-03,15:15:32.000,276,10993051,12445,0,1759504531,12913.304463629996,42.86780340000405,53343.59164104 2025-10-03,15:15:33.000,276,10992997,12645,0,1759504532,12913.351617799992,42.910098180000205,53343.54971832 2025-10-03,15:15:34.000,276,10992989,12485,0,1759504533,12913.459398760002,42.945343830004276,53343.53574408001 2025-10-03,15:15:35.000,276,10992981,12445,0,1759504534,12913.506552929997,43.079277299999376,53343.53574408001 2025-10-03,15:15:36.000,276,10993020,12445,0,1759504535,12913.668224369998,43.32599684999877,53343.50779560001 2025-10-03,15:15:37.000,276,10993035,12445,0,1759504536,12913.836632119994,43.544519880000735,53343.53574408001 2025-10-03,15:15:38.000,276,10993017,12565,0,1759504537,12914.03198511,43.861730730001,53343.563692560005 2025-10-03,15:15:39.000,276,10993037,12565,0,1759504538,12914.0926119,44.15779419000319,53343.5427312 2025-10-03,15:15:40.000,276,10993024,12725,0,1759504539,12914.28796488999,44.28467852999893,53343.55670544001 2025-10-03,15:15:41.000,276,10993010,12445,0,1759504540,12914.496790500001,44.4538576499981,53343.47984712 2025-10-03,15:15:42.000,276,10992983,12805,0,1759504541,12914.651725629992,44.61598763999791,53343.563692560005 2025-10-03,15:15:43.000,276,10993007,12605,0,1759504542,12914.779715520002,44.771068499998364,53343.57067968 2025-10-03,15:15:44.000,276,10993017,12645,0,1759504543,12915.002013749989,44.989591530000325,53343.58465392001 2025-10-03,15:15:45.000,276,10993027,12525,0,1759504544,12915.50723699999,45.20106543000293,53343.66849936 2025-10-03,15:15:46.000,276,10993035,12485,0,1759504545,12916.066350729998,45.33499889999803,53343.7174092 2025-10-03,15:15:47.000,276,10992988,12565,0,1759504546,12916.739981729996,45.46188324000104,53343.75234480001 2025-10-03,15:15:48.000,276,10993022,12605,0,1759504547,12917.447294279998,45.51827628000319,53343.82920312 2025-10-03,15:15:49.000,276,10993062,12285,0,1759504548,12917.99293539,45.70155366000108,53343.94099704001 2025-10-03,15:15:50.000,276,10993030,12485,0,1759504549,12918.525103879998,45.83548713000346,53343.98990688001 2025-10-03,15:15:51.000,276,10993027,12525,0,1759504550,12919.17178964,45.95532233999984,53344.115675040004 2025-10-03,15:15:52.000,276,10993023,12805,0,1759504551,12919.932992669994,46.23728754000331,53344.25541744001 2025-10-03,15:15:53.000,276,10993042,12525,0,1759504552,12920.707668319992,46.258434930001386,53344.38817272 2025-10-03,15:15:54.000,276,10993036,12405,0,1759504553,12921.42845349,46.13859971999773,53344.5558636 2025-10-03,15:15:55.000,276,10993048,12645,0,1759504554,12922.088611869993,46.039911899999424,53344.737528720005 2025-10-03,15:15:56.000,276,10993009,12525,0,1759504555,12922.76897918,46.06810842000414,53344.9401552 2025-10-03,15:15:57.000,276,10993029,12565,0,1759504556,12923.476291729989,45.9623714699992,53345.16374304001 2025-10-03,15:15:58.000,276,10993097,12645,0,1759504557,12924.170131660001,45.913027560003684,53345.37335664 2025-10-03,15:15:59.000,276,10993089,12405,0,1759504558,12924.83702634999,45.87778190999961,53345.6039316 2025-10-03,15:16:00.000,276,10993079,12405,0,1759504559,12925.530866280002,45.87778190999961,53345.82751944 2025-10-03,15:16:01.000,276,10993061,12565,0,1759504560,12926.022616909999,45.99056799000391,53346.093029999996 2025-10-03,15:16:02.000,276,10993010,12525,0,1759504561,12926.393113959995,46.025813640000706,53346.26072088 2025-10-03,15:16:03.000,276,10993019,12245,0,1759504562,12926.709720530002,46.039911899999424,53346.533218560005 2025-10-03,15:16:04.000,276,10993016,12525,0,1759504563,12927.086953889993,45.9623714699992,53346.74283216001 2025-10-03,15:16:05.000,276,10993054,12685,0,1759504564,12927.248625329994,45.99056799000391,53346.95244576 2025-10-03,15:16:06.000,276,10993036,12485,0,1759504565,12927.33619735999,46.039911899999424,53347.19000784 2025-10-03,15:16:07.000,276,10993031,12525,0,1759504566,12927.302515809999,46.13859971999773,53347.371672960006 2025-10-03,15:16:08.000,276,10993054,12485,0,1759504567,12927.25536163999,46.216140149997955,53347.56731232 2025-10-03,15:16:09.000,276,10993045,12405,0,1759504568,12927.147580679994,46.16679624000244,53347.69308048 2025-10-03,15:16:10.000,276,10993085,12445,0,1759504569,12926.958963999998,46.32892623000225,53347.83282288 2025-10-03,15:16:11.000,276,10993030,12485,0,1759504570,12926.595203259996,46.547449260004214,53348.00750088 2025-10-03,15:16:12.000,276,10993040,12365,0,1759504571,12926.191024659995,46.7659722899989,53348.1192948 2025-10-03,15:16:13.000,276,10993084,12645,0,1759504572,12925.820527609998,47.0126918399983,53348.25205008001 2025-10-03,15:16:14.000,276,10993010,12285,0,1759504573,12925.483712109992,47.19596922000346,53348.31493416 2025-10-03,15:16:15.000,276,10993034,12325,0,1759504574,12925.24120494999,47.51318007000373,53348.475637920004 2025-10-03,15:16:16.000,276,10993020,12565,0,1759504575,12924.97848885999,47.85153831000207,53348.55249624 2025-10-03,15:16:17.000,276,10993038,12525,0,1759504576,12924.810081109994,47.985471780004445,53348.5734576 2025-10-03,15:16:18.000,276,10993015,12365,0,1759504577,12924.776399559989,48.08415960000275,53348.65031592 2025-10-03,15:16:19.000,276,10993043,12605,0,1759504578,12924.762926939999,48.19694567999977,53348.69922576 2025-10-03,15:16:20.000,276,10993078,12565,0,1759504579,12924.789872179994,48.30268263000471,53348.75512272001 2025-10-03,15:16:21.000,276,10993031,12565,0,1759504580,12924.789872179994,48.387272190004296,53348.87390376001 2025-10-03,15:16:22.000,276,10993015,12525,0,1759504581,12924.749454319994,48.521205659999396,53348.94377496 2025-10-03,15:16:23.000,276,10993031,12525,0,1759504582,12924.648409669993,48.88071129000309,53348.978710560004 2025-10-03,15:16:24.000,276,10993032,12365,0,1759504583,12924.648409669993,49.29660996000166,53348.99268480001 2025-10-03,15:16:25.000,276,10993118,12645,0,1759504584,12924.682091219998,49.76890167000238,53348.99268480001 2025-10-03,15:16:26.000,276,10993067,12485,0,1759504585,12924.789872179994,50.262340770001174,53348.96473632 2025-10-03,15:16:27.000,276,10993074,12445,0,1759504586,12924.843762659999,50.74873074000061,53349.04159464001 2025-10-03,15:16:28.000,276,10993103,12245,0,1759504587,12924.98522517,51.32675939999899,53349.05556888 2025-10-03,15:16:29.000,276,10993040,12325,0,1759504588,12925.26141387999,51.89773892999801,53349.1324272 2025-10-03,15:16:30.000,276,10993081,12525,0,1759504589,12925.517393659997,52.35593238000001,53349.08351736 2025-10-03,15:16:31.000,276,10992940,12525,0,1759504590,12925.706010339993,52.792978440003935,53349.16037568001 2025-10-03,15:16:32.000,276,10993011,12325,0,1759504591,12926.103452629999,53.16658232999907,53349.216272640006 2025-10-03,15:16:33.000,276,10993060,12445,0,1759504592,12926.783819939992,53.34281058000488,53349.25819536001 2025-10-03,15:16:34.000,276,10993092,12325,0,1759504593,12927.48439618,53.69526708000194,53349.363002160004 2025-10-03,15:16:35.000,276,10993082,12605,0,1759504594,12928.144554559993,54.16755879000266,53349.39793776 2025-10-03,15:16:36.000,276,10993028,12645,0,1759504595,12928.73734983999,54.80198049000319,53349.46082184 2025-10-03,15:16:37.000,276,10993044,12525,0,1759504596,12929.680433239999,55.42935306000436,53349.59357712001 2025-10-03,15:16:38.000,276,10993013,12445,0,1759504597,12930.805397009994,56.02852911000082,53349.70537104 2025-10-03,15:16:39.000,276,10993057,12725,0,1759504598,12932.21328579999,56.7193438500035,53349.87306192 2025-10-03,15:16:40.000,276,10993049,12525,0,1759504599,12933.71548292999,57.3114707700006,53350.06870128 2025-10-03,15:16:41.000,276,10993061,12365,0,1759504600,12935.332197329997,57.86130291000154,53350.320237600004 2025-10-03,15:16:42.000,276,10993049,12805,0,1759504601,12937.04995637999,58.28425070999947,53350.57177392 2025-10-03,15:16:43.000,276,10993022,12685,0,1759504602,12938.862023770002,58.55916678000358,53350.91414280001 2025-10-03,15:16:44.000,276,10993071,12725,0,1759504603,12940.80881735999,58.74244416000147,53351.31939576001 2025-10-03,15:16:45.000,276,10993076,12485,0,1759504604,12942.587203199997,58.93277066999872,53351.661764640005 2025-10-03,15:16:46.000,276,10993025,12725,0,1759504605,12944.28475331999,59.36981673000264,53352.1718244 2025-10-03,15:16:47.000,276,10993032,12565,0,1759504606,12945.86778616999,59.630634540000756,53352.63297432 2025-10-03,15:16:48.000,276,10993060,12605,0,1759504607,12947.524918429997,59.835059310004,53353.122072720005 2025-10-03,15:16:49.000,276,10993044,12525,0,1759504608,12948.959752459989,59.87735409000015,53353.68104232 2025-10-03,15:16:50.000,276,10993015,12645,0,1759504609,12950.347432319999,59.79981365999993,53354.19110208001 2025-10-03,15:16:51.000,276,10993022,12405,0,1759504610,12951.72163955999,59.71522410000034,53354.76404592 2025-10-03,15:16:52.000,276,10993046,12365,0,1759504611,12953.10931942,59.36981673000264,53355.32301552001 2025-10-03,15:16:53.000,276,10993023,12645,0,1759504612,12954.28143735999,58.8834267600032,53355.84704952001 2025-10-03,15:16:54.000,276,10993050,12645,0,1759504613,12955.184102899999,58.38998766000441,53356.357109280005 2025-10-03,15:16:55.000,276,10993001,12765,0,1759504614,12956.167604159993,57.88245029999962,53356.9580016 2025-10-03,15:16:56.000,276,10993034,12565,0,1759504615,12956.928807190001,57.33966728999803,53357.46806136 2025-10-03,15:16:57.000,276,10993094,12605,0,1759504616,12957.669801289994,56.64885255000263,53357.99209536 2025-10-03,15:16:58.000,276,10992989,12405,0,1759504617,12958.316487049997,56.02852911000082,53358.45324528 2025-10-03,15:16:59.000,276,10993048,12525,0,1759504618,12958.720665649998,55.506893490004586,53358.8794596 2025-10-03,15:17:00.000,276,10993046,12325,0,1759504619,12958.949700189994,55.0980439499981,53359.35458376 2025-10-03,15:17:01.000,276,10993082,12565,0,1759504620,12959.0237996,54.780833099997835,53359.79477232 2025-10-03,15:17:02.000,276,10993047,12645,0,1759504621,12959.11810793999,54.470671380004205,53360.165089680006 2025-10-03,15:17:03.000,276,10993063,12605,0,1759504622,12959.06421746,54.202804439999454,53360.46553584 2025-10-03,15:17:04.000,276,10993059,12325,0,1759504623,12958.92275495,53.85739707000175,53360.84284032 2025-10-03,15:17:05.000,276,10993060,12485,0,1759504624,12958.619620999998,53.64592316999915,53361.19219632001 2025-10-03,15:17:06.000,276,10993047,12765,0,1759504625,12958.282805499992,53.4908423099987,53361.47168112 2025-10-03,15:17:07.000,276,10993074,12645,0,1759504626,12957.892099519995,53.335761449998245,53361.75116592 2025-10-03,15:17:08.000,276,10993089,12805,0,1759504627,12957.548547709994,53.26527015000465,53362.01667648 2025-10-03,15:17:09.000,276,10993049,12645,0,1759504628,12957.171314350002,53.08199276999949,53362.275199920005 2025-10-03,15:17:10.000,276,10993019,12605,0,1759504629,12956.794080989996,52.933961039998394,53362.561671840005 2025-10-03,15:17:11.000,276,10993096,12645,0,1759504630,12956.362957149999,52.743634530001145,53362.69442712 2025-10-03,15:17:12.000,276,10993005,12405,0,1759504631,12955.938569619997,52.59560280000005,53362.95993768001 2025-10-03,15:17:13.000,276,10993081,12445,0,1759504632,12955.56133625999,52.511013240000466,53363.08570584001 2025-10-03,15:17:14.000,276,10993002,12445,0,1759504633,12955.170630279994,52.391178030004085,53363.28833232 2025-10-03,15:17:15.000,276,10993048,12605,0,1759504634,12954.685615959992,52.3065884700045,53363.48397168 2025-10-03,15:17:16.000,276,10993024,12965,0,1759504635,12954.072611749994,52.334784990001936,53363.71454664 2025-10-03,15:17:17.000,276,10993030,12285,0,1759504636,12953.540443259997,52.391178030004085,53363.76345648 2025-10-03,15:17:18.000,276,10993058,12805,0,1759504637,12953.08237417999,52.36298150999937,53363.92416024001 2025-10-03,15:17:19.000,276,10993048,12445,0,1759504638,12952.624305099998,52.341834120001295,53364.02896704 2025-10-03,15:17:20.000,276,10993020,12645,0,1759504639,12952.287489599992,52.26429369000107,53364.189670800006 2025-10-03,15:17:21.000,276,10993076,12605,0,1759504640,12951.977619339996,52.35593238000001,53364.27351624 2025-10-03,15:17:22.000,276,10993085,12365,0,1759504641,12951.88331099999,52.36298150999937,53364.39928440001 2025-10-03,15:17:23.000,276,10993029,12685,0,1759504642,12951.78900266,52.47576759000367,53364.525052560006 2025-10-03,15:17:24.000,276,10993054,12485,0,1759504643,12951.735112179995,52.60265192999941,53364.65780784 2025-10-03,15:17:25.000,276,10993034,12645,0,1759504644,12951.74184848999,52.736585400001786,53364.69973056 2025-10-03,15:17:26.000,276,10993049,12605,0,1759504645,12951.70816694,53.12428755000292,53364.85344720001 2025-10-03,15:17:27.000,276,10993077,12365,0,1759504646,12951.694694319995,53.75870925000345,53364.98620248 2025-10-03,15:17:28.000,276,10993078,12685,0,1759504647,12951.70816694,54.26624661000096,53365.04908656001 2025-10-03,15:17:29.000,276,10993048,12405,0,1759504648,12951.76879373,54.76673483999912,53365.15389336 2025-10-03,15:17:30.000,276,10993047,12645,0,1759504649,12951.997828269996,55.17558437999833,53365.37049408 2025-10-03,15:17:31.000,276,10993081,12765,0,1759504650,12952.395270560002,55.58443392000481,53365.45433952001 2025-10-03,15:17:32.000,276,10993032,12725,0,1759504651,12952.954384289995,56.282297789999575,53365.62203040001 2025-10-03,15:17:33.000,276,10993031,12525,0,1759504652,12953.574124810002,56.95196514000418,53365.845618240004 2025-10-03,15:17:34.000,276,10993087,12565,0,1759504653,12954.544153449991,57.74851683000452,53366.06920608 2025-10-03,15:17:35.000,276,10993086,12325,0,1759504654,12955.776898179996,58.361791139999696,53366.30676816 2025-10-03,15:17:36.000,276,10993050,12365,0,1759504655,12956.861444089991,58.90457415000128,53366.57926584001 2025-10-03,15:17:37.000,276,10993074,12365,0,1759504656,12958.02682572,59.34162020999793,53366.851763520004 2025-10-03,15:17:38.000,276,10993134,12565,0,1759504657,12959.20567997,59.79276453000057,53367.10329984 2025-10-03,15:17:39.000,276,10993071,12645,0,1759504658,12960.573150899996,60.046533209999325,53367.45265584 2025-10-03,15:17:40.000,276,10993050,12405,0,1759504659,12962.230283159988,60.25095798000257,53367.81598608 2025-10-03,15:17:41.000,276,10993051,12565,0,1759504660,12963.97498744999,60.43423536000046,53368.214251920006 2025-10-03,15:17:42.000,276,10993069,12445,0,1759504661,12965.719691739992,60.547021440004755,53368.59155640001 2025-10-03,15:17:43.000,276,10993080,12565,0,1759504662,12967.53849544,60.66685665000114,53369.12257752001 2025-10-03,15:17:44.000,276,10993117,12605,0,1759504663,12969.532443199998,60.66685665000114,53369.4649464 2025-10-03,15:17:45.000,276,10993021,12605,0,1759504664,12971.715007639992,60.328498410002794,53370.01692888 2025-10-03,15:17:46.000,276,10993053,12405,0,1759504665,12973.937989940001,59.75751888000377,53370.52000152 2025-10-03,15:17:47.000,276,10993090,12485,0,1759504666,12976.14749961999,59.14424457000132,53371.211726400004 2025-10-03,15:17:48.000,276,10993082,12645,0,1759504667,12978.202074169989,58.467528090004635,53371.714799040004 2025-10-03,15:17:49.000,276,10993049,12845,0,1759504668,12980.148867759992,57.97408898999856,53372.32267848 2025-10-03,15:17:50.000,276,10992995,12645,0,1759504669,12982.00808932,57.501797279997845,53372.91658368 2025-10-03,15:17:51.000,276,10993042,12485,0,1759504670,12983.766266229992,57.191635560004215,53373.45459192001 2025-10-03,15:17:52.000,276,10993024,12485,0,1759504671,12985.376244319988,56.86737558000459,53374.111381200004 2025-10-03,15:17:53.000,276,10993050,12885,0,1759504672,12986.952540859995,56.58541038000112,53374.740222 2025-10-03,15:17:54.000,276,10993021,12645,0,1759504673,12988.461474299991,56.24000301000342,53375.355088560005 2025-10-03,15:17:55.000,276,10993041,12485,0,1759504674,12989.835681539997,55.98623433000466,53375.94899376001 2025-10-03,15:17:56.000,276,10993088,12605,0,1759504675,12990.953908999996,55.73951477999799,53376.487002 2025-10-03,15:17:57.000,276,10993062,12365,0,1759504676,12991.81615667999,55.43640219000372,53377.05994584 2025-10-03,15:17:58.000,276,10993061,12565,0,1759504677,12992.611041259988,55.25312480999855,53377.702760880005 2025-10-03,15:17:59.000,276,10993043,12325,0,1759504678,12993.432871079996,55.0980439499981,53378.24775624001 2025-10-03,15:18:00.000,276,10993040,12605,0,1759504679,12994.099765769999,54.89361918000213,53378.8626228 2025-10-03,15:18:01.000,276,10993058,12365,0,1759504680,12994.699297359992,54.57640833000187,53379.428579520005 2025-10-03,15:18:02.000,276,10993095,12725,0,1759504681,12995.049585479988,54.18165705000138,53380.00851048 2025-10-03,15:18:03.000,276,10993064,12645,0,1759504682,12995.265147399994,53.76575838000281,53380.5395316 2025-10-03,15:18:04.000,276,10993095,12725,0,1759504683,12995.366192049994,53.36395797000296,53381.0635656 2025-10-03,15:18:05.000,276,10993096,12485,0,1759504684,12995.44029146,53.145434940000996,53381.60157384001 2025-10-03,15:18:06.000,276,10993027,12645,0,1759504685,12995.35945574,52.91281365000032,53382.041762400004 2025-10-03,15:18:07.000,276,10993070,12645,0,1759504686,12995.130421199989,52.66609410000092,53382.45400248 2025-10-03,15:18:08.000,276,10993077,12485,0,1759504687,12994.820550939992,52.44757106999896,53382.9151524 2025-10-03,15:18:09.000,276,10993052,12525,0,1759504688,12994.28164614,52.14445848000469,53383.29245688 2025-10-03,15:18:10.000,276,10993063,12565,0,1759504689,12993.628224070002,51.72151067999948,53383.620851520005 2025-10-03,15:18:11.000,276,10993030,12605,0,1759504690,12992.96132938,51.26331723000476,53383.91431056 2025-10-03,15:18:12.000,276,10993047,12245,0,1759504691,12992.348325170002,50.720534220003174,53384.172834000005 2025-10-03,15:18:13.000,276,10993059,12565,0,1759504692,12991.81615667999,50.13545642999816,53384.44533168 2025-10-03,15:18:14.000,276,10993054,12725,0,1759504693,12991.189679850002,49.69841037000151,53384.66891952001 2025-10-03,15:18:15.000,276,10993093,12405,0,1759504694,12990.59688456999,49.34595387000445,53384.82962328 2025-10-03,15:18:16.000,276,10993067,12965,0,1759504695,12989.963671429992,48.90185868000117,53384.92744296 2025-10-03,15:18:17.000,276,10993089,12285,0,1759504696,12989.28330412,48.43661609999981,53385.10212096001 2025-10-03,15:18:18.000,276,10993054,12405,0,1759504697,12988.623145739992,48.00661917000252,53385.227889120004 2025-10-03,15:18:19.000,276,10993028,12565,0,1759504698,12987.949514739994,47.56252397999924,53385.31872168001 2025-10-03,15:18:20.000,276,10993055,12525,0,1759504699,12987.323037909991,47.13957618000131,53385.37461864 2025-10-03,15:18:21.000,276,10993064,12525,0,1759504700,12986.474262850003,46.74482490000082,53385.42352848 2025-10-03,15:18:22.000,276,10993037,12485,0,1759504701,12985.80736816,46.202041889999236,53385.43750272001 2025-10-03,15:18:23.000,276,10993054,12805,0,1759504702,12985.113528230002,45.59581671000342,53385.48641256001 2025-10-03,15:18:24.000,276,10993083,12525,0,1759504703,12984.39947936999,45.08827934999863,53385.4305156 2025-10-03,15:18:25.000,276,10993052,12565,0,1759504704,12983.564176929991,44.69352806999814,53385.40256712 2025-10-03,15:18:26.000,276,10993071,12805,0,1759504705,12982.648038769992,44.228285490004055,53385.31173456 2025-10-03,15:18:27.000,276,10993033,12485,0,1759504706,12981.637592270003,43.73484638999798,53385.2558376 2025-10-03,15:18:28.000,276,10993076,12725,0,1759504707,12980.68103624999,43.22025990000111,53385.20692776 2025-10-03,15:18:29.000,276,10993054,12525,0,1759504708,12979.64364450999,42.677476889999525,53385.09513384 2025-10-03,15:18:30.000,276,10993094,12565,0,1759504709,12978.579307529995,42.099448230001144,53384.913468720006 2025-10-03,15:18:31.000,276,10993039,12525,0,1759504710,12977.258990769995,41.57076347999828,53384.724816480004 2025-10-03,15:18:32.000,276,10993084,12725,0,1759504711,12975.837629359994,40.91519438999967,53384.578086960006 2025-10-03,15:18:33.000,276,10993120,12445,0,1759504712,12974.416267949993,40.21733052000491,53384.389434720004 2025-10-03,15:18:34.000,276,10993072,12485,0,1759504713,12972.934279749992,39.4842209999988,53384.09597568001 2025-10-03,15:18:35.000,276,10993078,12525,0,1759504714,12971.452291549991,38.87094669000362,53383.8933492 2025-10-03,15:18:36.000,276,10993078,12605,0,1759504715,12969.86925869999,38.278819769999245,53383.54399320001 2025-10-03,15:18:37.000,276,10993056,12605,0,1759504716,12968.232335369998,37.5950541600032,53383.15970160001 2025-10-03,15:18:38.000,276,10993056,12445,0,1759504717,12966.703193000001,36.97473072000139,53382.78938424 2025-10-03,15:18:39.000,276,10993047,12405,0,1759504718,12965.20099587,36.375554669997655,53382.37015704001 2025-10-03,15:18:40.000,276,10993045,12565,0,1759504719,12963.591017779989,35.91031209000357,53381.90202 2025-10-03,15:18:41.000,276,10993055,12405,0,1759504720,12962.034930169997,35.388676470000064,53381.40593448 2025-10-03,15:18:42.000,276,10993063,12805,0,1759504721,12960.43842469999,35.01507257999765,53380.89587472 2025-10-03,15:18:43.000,276,10993063,12685,0,1759504722,12958.85539184999,34.71900912000274,53380.336905120006 2025-10-03,15:18:44.000,276,10993049,12525,0,1759504723,12957.440766749998,34.331306970001606,53379.78492264001 2025-10-03,15:18:45.000,276,10993096,12565,0,1759504724,12956.140658919998,33.985899600003904,53379.211978800005 2025-10-03,15:18:46.000,276,10993056,12405,0,1759504725,12954.968540979993,33.49246049999783,53378.52724104 2025-10-03,15:18:47.000,276,10993091,12605,0,1759504726,12953.843577209998,33.03426705000311,53377.89141312001 2025-10-03,15:18:48.000,276,10993066,12485,0,1759504727,12952.785976539999,32.68181054999877,53377.248598080005 2025-10-03,15:18:49.000,276,10993041,12445,0,1759504728,12951.593649669994,32.22361710000405,53376.53591184 2025-10-03,15:18:50.000,276,10993098,12565,0,1759504729,12950.44847697,31.76542365000205,53375.83021272001 2025-10-03,15:18:51.000,276,10993098,12485,0,1759504730,12949.45150309,31.33542672000476,53375.17342344 2025-10-03,15:18:52.000,276,10993055,12645,0,1759504731,12948.427583969991,30.919528049998917,53374.446762960004 2025-10-03,15:18:53.000,276,10993096,12405,0,1759504732,12947.484500569997,30.48248199000227,53373.727089600005 2025-10-03,15:18:54.000,276,10993039,12645,0,1759504733,12946.453845139993,29.981993760004116,53373.07030032001 2025-10-03,15:18:55.000,276,10993061,12405,0,1759504734,12945.335617679993,29.551996829999553,53372.37857544001 2025-10-03,15:18:56.000,276,10993072,12445,0,1759504735,12944.089400329998,29.248884239998006,53371.616979360006 2025-10-03,15:18:57.000,276,10993094,12605,0,1759504736,12942.971172869999,29.072655989999475,53370.9322416 2025-10-03,15:18:58.000,276,10993058,12445,0,1759504737,12941.89336327,29.016262950004602,53370.24750384001 2025-10-03,15:18:59.000,276,10993038,12725,0,1759504738,12940.77513581,29.02331208000396,53369.50686912001 2025-10-03,15:19:00.000,276,10993090,12565,0,1759504739,12939.623226799995,28.938722520004376,53368.82911848 2025-10-03,15:19:01.000,276,10993056,12405,0,1759504740,12938.43763624,28.536922110004525,53368.17931632 2025-10-03,15:19:02.000,276,10993032,12405,0,1759504741,12937.33288139999,27.99413910000294,53367.46663008001 2025-10-03,15:19:03.000,276,10993076,12725,0,1759504742,12936.302225970001,27.47955260999879,53366.8098408 2025-10-03,15:19:04.000,276,10993054,12645,0,1759504743,12935.170525889996,27.19053828000324,53366.05523184001 2025-10-03,15:19:05.000,276,10993066,12645,0,1759504744,12934.018616879992,27.09185045999766,53365.3774812 2025-10-03,15:19:06.000,276,10993025,12965,0,1759504745,12932.987961450002,26.986113509999996,53364.608898 2025-10-03,15:19:07.000,276,10993049,12565,0,1759504746,12932.044878049994,26.929720469997847,53363.95909584 2025-10-03,15:19:08.000,276,10993071,12565,0,1759504747,12931.01422261999,26.78168874000403,53363.21846112 2025-10-03,15:19:09.000,276,10993092,12645,0,1759504748,12929.81515943999,26.67595178999909,53362.5476976 2025-10-03,15:19:10.000,276,10993074,12725,0,1759504749,12928.589151019994,26.591362229999504,53361.772127280004 2025-10-03,15:19:11.000,276,10993105,12485,0,1759504750,12927.38335153,26.4926744100012,53361.03847968 2025-10-03,15:19:12.000,276,10993052,12645,0,1759504751,12926.36616872,26.337593550000747,53360.332780560006 2025-10-03,15:19:13.000,276,10993063,12445,0,1759504752,12925.30856805,26.217758340004366,53359.59913296 2025-10-03,15:19:14.000,276,10993051,12525,0,1759504753,12924.284648929992,26.161365300002217,53358.942343680006 2025-10-03,15:19:15.000,276,10993054,12565,0,1759504754,12923.206839329992,26.231856600003084,53358.27856728 2025-10-03,15:19:16.000,276,10993070,12485,0,1759504755,12922.277228549989,26.189561819999653,53357.56588104 2025-10-03,15:19:17.000,276,10993038,12565,0,1759504756,12921.435189799995,25.992186180003046,53357.01389856 2025-10-03,15:19:18.000,276,10993079,12565,0,1759504757,12920.660514149997,25.879400099998747,53356.406019120004 2025-10-03,15:19:19.000,276,10993084,12685,0,1759504758,12919.845420639998,25.985137050003686,53355.805126800005 2025-10-03,15:19:20.000,276,10993075,12525,0,1759504759,12918.875391999994,26.182512690000294,53355.14833752 2025-10-03,15:19:21.000,276,10993065,12685,0,1759504760,12917.986199079991,26.27415137999924,53354.631290640005 2025-10-03,15:19:22.000,276,10993106,12445,0,1759504761,12917.076797230002,26.295298770004592,53354.07232104001 2025-10-03,15:19:23.000,276,10993092,12325,0,1759504762,12916.113504899993,26.238905730002443,53353.457454480005 2025-10-03,15:19:24.000,276,10993061,12245,0,1759504763,12915.10305839999,26.055628350004554,53352.92643336001 2025-10-03,15:19:25.000,276,10993065,12485,0,1759504764,12914.038721419995,25.942842270000256,53352.4163736 2025-10-03,15:19:26.000,276,10993062,12525,0,1759504765,12912.981120749995,25.91464575000282,53351.899326720006 2025-10-03,15:19:27.000,276,10993042,12485,0,1759504766,12911.86962959999,25.87235096999939,53351.42420256 2025-10-03,15:19:28.000,276,10993071,12325,0,1759504767,12910.710984279991,25.91464575000282,53350.88619432001 2025-10-03,15:19:29.000,276,10993055,12525,0,1759504768,12909.592756819991,25.92169488000218,53350.4250444 2025-10-03,15:19:30.000,276,10993069,12765,0,1759504769,12908.360012090001,25.928744010001537,53349.866074800004 2025-10-03,15:19:31.000,276,10993063,12525,0,1759504770,12907.066640569996,25.971038789997692,53349.383963520006 2025-10-03,15:19:32.000,276,10993013,12565,0,1759504771,12905.69916964,26.055628350004554,53348.880890880006 2025-10-03,15:19:33.000,276,10993079,12725,0,1759504772,12904.217181439999,26.422183110000333,53348.39179248 2025-10-03,15:19:34.000,276,10993058,12285,0,1759504773,12902.681302759993,26.95791699000256,53347.853784240004 2025-10-03,15:19:35.000,276,10993086,12365,0,1759504774,12901.280150279992,27.275127840002824,53347.322763120006 2025-10-03,15:19:36.000,276,10993078,12685,0,1759504775,12900.121504959992,27.606436950001807,53346.70789656 2025-10-03,15:19:37.000,276,10993074,12565,0,1759504776,12898.949387020002,28.064630400003807,53346.25373376 2025-10-03,15:19:38.000,276,10993053,12485,0,1759504777,12897.703169669992,28.5933151499994,53345.63886720001 2025-10-03,15:19:39.000,276,10993075,12285,0,1759504778,12896.598414829998,29.136098160000984,53345.05194912 2025-10-03,15:19:40.000,276,10993093,12645,0,1759504779,12895.689012979994,29.67888117000257,53344.54887648 2025-10-03,15:19:41.000,276,10993105,12565,0,1759504780,12894.98843674,30.186418530000083,53343.9270228 2025-10-03,15:19:42.000,276,10993046,12565,0,1759504781,12894.267651569993,30.70100502000423,53343.38901456001 2025-10-03,15:19:43.000,276,10993046,12805,0,1759504782,12893.674856289996,31.138051080000878,53342.83703208001 2025-10-03,15:19:44.000,276,10993074,12285,0,1759504783,12893.216787209989,31.46936018999986,53342.340946560005 2025-10-03,15:19:45.000,276,10993092,12485,0,1759504784,12892.846290159992,31.71607973999926,53341.78197696001 2025-10-03,15:19:46.000,276,10993066,12365,0,1759504785,12892.40169369999,31.89230798999779,53341.216020240005 2025-10-03,15:19:47.000,276,10993036,12605,0,1759504786,12891.889734139993,31.9205045100025,53340.77583168001 2025-10-03,15:19:48.000,276,10993086,12645,0,1759504787,12891.519237089997,32.06148711000424,53340.26577192 2025-10-03,15:19:49.000,276,10993065,12565,0,1759504788,12891.303675169991,31.850013210001634,53339.79064776 2025-10-03,15:19:50.000,276,10993052,12685,0,1759504789,12891.08811325,31.631490179999673,53339.371420560004 2025-10-03,15:19:51.000,276,10993081,12685,0,1759504790,12891.014013839995,31.33542672000476,53338.8962964 2025-10-03,15:19:52.000,276,10993079,12605,0,1759504791,12891.02748646,31.24378802999854,53338.4421336 2025-10-03,15:19:53.000,276,10993066,12325,0,1759504792,12891.06116800999,31.47640931999922,53337.97399656001 2025-10-03,15:19:54.000,276,10993018,12565,0,1759504793,12891.12179479999,31.75837452000269,53337.49188528 2025-10-03,15:19:55.000,276,10993043,12485,0,1759504794,12891.371038270001,31.842964080002275,53337.03772248001 2025-10-03,15:19:56.000,276,10993083,12565,0,1759504795,12891.552918640002,31.807718429998204,53336.64644376 2025-10-03,15:19:57.000,276,10993073,12365,0,1759504796,12891.701117459997,31.89230798999779,53336.304074880005 2025-10-03,15:19:58.000,276,10993088,12765,0,1759504797,12891.862788899998,32.019192330000806,53335.9267704 2025-10-03,15:19:59.000,276,10993097,12925,0,1759504798,12892.071614509994,32.435090999999375,53335.57042728 2025-10-03,15:20:00.000,276,10993068,12485,0,1759504799,12892.44884787,32.8721370600033,53335.26998112001 2025-10-03,15:20:01.000,276,10993101,12445,0,1759504800,12893.055115769988,33.245740949998435,53334.95556072001 2025-10-03,15:20:02.000,276,10993087,12565,0,1759504801,12893.60749319,33.50655876000383,53334.676075920004 2025-10-03,15:20:03.000,276,10993055,12565,0,1759504802,12894.193552160003,33.8096713499981,53334.35466840001 2025-10-03,15:20:04.000,276,10993042,12845,0,1759504803,12894.84697423,33.90835917000368,53334.173003280004 2025-10-03,15:20:05.000,276,10993054,12725,0,1759504804,12895.385879029993,34.218520890004584,53333.956402560005 2025-10-03,15:20:06.000,276,10992984,12285,0,1759504805,12896.07971895999,34.69786173000466,53333.75377608 2025-10-03,15:20:07.000,276,10993040,12725,0,1759504806,12896.901548779999,35.205399090002174,53333.64198216001 2025-10-03,15:20:08.000,276,10993049,12605,0,1759504807,12897.581916089992,35.72703470999841,53333.467304159996 2025-10-03,15:20:09.000,276,10993049,12525,0,1759504808,12898.34311912,36.30506337000406,53333.37647160001 2025-10-03,15:20:10.000,276,10993075,12365,0,1759504809,12899.104322149993,37.002927239998826,53333.299613279996 2025-10-03,15:20:11.000,276,10993057,12525,0,1759504810,12899.78468946,37.58800503000384,53333.25070344 2025-10-03,15:20:12.000,276,10993071,12565,0,1759504811,12900.417902599998,38.06734587000392,53333.187819360006 2025-10-03,15:20:13.000,276,10993061,12525,0,1759504812,12901.158896699992,38.52553931999864,53333.22974208001 2025-10-03,15:20:14.000,276,10993075,12405,0,1759504813,12901.798846149999,39.06832233000023,53333.22275496 2025-10-03,15:20:15.000,276,10993054,12485,0,1759504814,12902.465740840002,39.547663170000305,53333.25070344 2025-10-03,15:20:16.000,276,10993103,12645,0,1759504815,12903.206734939995,39.998807490002946,53333.285639040005 2025-10-03,15:20:17.000,276,10993050,12485,0,1759504816,12903.893838559998,40.4992957200011,53333.341536 2025-10-03,15:20:18.000,276,10993079,12605,0,1759504817,12904.466424909995,41.042078730002686,53333.47429128001 2025-10-03,15:20:19.000,276,10993068,12565,0,1759504818,12904.937966609992,41.42978088000382,53333.55813672 2025-10-03,15:20:20.000,276,10993081,12485,0,1759504819,12905.443189859994,41.84567955000239,53333.62800792 2025-10-03,15:20:21.000,276,10992996,12285,0,1759504820,12905.948413109996,42.15584127000329,53333.77473744 2025-10-03,15:20:22.000,276,10993027,12765,0,1759504821,12906.426691119988,42.33911865000118,53333.99832528001 2025-10-03,15:20:23.000,276,10993053,12525,0,1759504822,12906.803924479995,42.34616778000054,53334.15902904 2025-10-03,15:20:24.000,276,10993100,12445,0,1759504823,12907.187894149996,42.38141343000461,53334.37562976 2025-10-03,15:20:25.000,276,10993042,12685,0,1759504824,12907.558391199993,42.41665908000141,53334.48043656001 2025-10-03,15:20:26.000,276,10993041,12405,0,1759504825,12907.962569799995,42.557641680003144,53334.697037280006 2025-10-03,15:20:27.000,276,10993073,12605,0,1759504826,12908.19834065,42.62108385000465,53334.913638000005 2025-10-03,15:20:28.000,276,10993049,12805,0,1759504827,12908.21181326999,42.57878907000122,53335.07434176001 2025-10-03,15:20:29.000,276,10993038,12805,0,1759504828,12908.09055968999,42.61403471999802,53335.23504552 2025-10-03,15:20:30.000,276,10993055,12485,0,1759504829,12907.962569799995,42.684526019998884,53335.395749280004 2025-10-03,15:20:31.000,276,10993051,12565,0,1759504830,12907.854788839999,42.69862428000488,53335.584401520005 2025-10-03,15:20:32.000,276,10993074,12445,0,1759504831,12907.706590019989,42.64223124000273,53335.73811816 2025-10-03,15:20:33.000,276,10993053,12645,0,1759504832,12907.457346549993,42.684526019998884,53335.88484768 2025-10-03,15:20:34.000,276,10993055,12765,0,1759504833,12907.208103079996,42.952392960003635,53335.968693120005 2025-10-03,15:20:35.000,276,10993032,12605,0,1759504834,12906.91844175,43.12157208000281,53336.1014484 2025-10-03,15:20:36.000,276,10993045,12285,0,1759504835,12906.635516729999,43.37534076000156,53336.1014484 2025-10-03,15:20:37.000,276,10993091,12565,0,1759504836,12906.352591709998,43.69960074000119,53336.21324232 2025-10-03,15:20:38.000,276,10993032,12525,0,1759504837,12906.130293479997,44.19303983999998,53336.27612640001 2025-10-03,15:20:39.000,276,10993089,12525,0,1759504838,12906.009039899996,44.69352806999814,53336.33901048 2025-10-03,15:20:40.000,276,10993110,12525,0,1759504839,12905.88105001,45.36319542000274,53336.42984304 2025-10-03,15:20:41.000,276,10993080,12605,0,1759504840,12905.81368690999,46.082206680002855,53336.49971424 2025-10-03,15:20:42.000,276,10993099,12645,0,1759504841,12905.907995249996,46.674333599999954,53336.53464984001 2025-10-03,15:20:43.000,276,10993054,12805,0,1759504842,12906.110084549997,47.1889200900041,53336.66041800001 2025-10-03,15:20:44.000,276,10993103,12605,0,1759504843,12906.393009569998,47.72465396999905,53336.7652248 2025-10-03,15:20:45.000,276,10993105,12485,0,1759504844,12906.85107864999,48.18284742000105,53336.84208312 2025-10-03,15:20:46.000,276,10993109,12525,0,1759504845,12907.410192379997,48.528254789998755,53336.98881264 2025-10-03,15:20:47.000,276,10993105,12245,0,1759504846,12908.03666921,48.803170860002865,53337.15650352 2025-10-03,15:20:48.000,276,10993112,12365,0,1759504847,12908.791135929998,49.190873010004,53337.33816864 2025-10-03,15:20:49.000,276,10993067,12725,0,1759504848,12909.572547889991,49.59972255000321,53337.55476936 2025-10-03,15:20:50.000,276,10993087,12765,0,1759504849,12910.461740809995,50.2411933800031,53337.75040872 2025-10-03,15:20:51.000,276,10993104,12685,0,1759504850,12911.270098009998,50.74168161000125,53337.980983680005 2025-10-03,15:20:52.000,276,10993075,12605,0,1759504851,12912.152554619992,51.03774507000344,53338.20457152 2025-10-03,15:20:53.000,276,10993039,12525,0,1759504852,12913.07542909,51.256268099998124,53338.47008208 2025-10-03,15:20:54.000,276,10993073,12765,0,1759504853,12914.18692023999,51.347906790004345,53338.819438080005 2025-10-03,15:20:55.000,276,10993082,12485,0,1759504854,12915.31188401,51.3902015700005,53339.16879408 2025-10-03,15:20:56.000,276,10993113,12725,0,1759504855,12916.416638849994,51.242169839999406,53339.50417584 2025-10-03,15:20:57.000,276,10993073,12485,0,1759504856,12917.507921069999,51.02364681000472,53339.85353184 2025-10-03,15:20:58.000,276,10993071,12445,0,1759504857,12918.605939599998,50.79102552000404,53340.19590072 2025-10-03,15:20:59.000,276,10993052,12605,0,1759504858,12919.751112299993,50.424470760000986,53340.56621808001 2025-10-03,15:21:00.000,276,10993077,12805,0,1759504859,12920.801976659997,50.11430904000008,53340.97147104001 2025-10-03,15:21:01.000,276,10993115,12405,0,1759504860,12921.859577329997,49.839392970003246,53341.34877552 2025-10-03,15:21:02.000,276,10993092,12965,0,1759504861,12922.8498149,49.75480341000366,53341.77498984 2025-10-03,15:21:03.000,276,10993070,12685,0,1759504862,12923.78616199,49.64201732999936,53342.09639736001 2025-10-03,15:21:04.000,276,10993066,12405,0,1759504863,12924.661882289998,49.430543430004036,53342.48068896001 2025-10-03,15:21:05.000,276,10993105,12405,0,1759504864,12925.450030560001,49.08513605999906,53342.795109360006 2025-10-03,15:21:06.000,276,10992991,12725,0,1759504865,12926.21796989999,48.753826950000075,53343.18638808 2025-10-03,15:21:07.000,276,10993096,12725,0,1759504866,12926.925282449993,48.352026540000224,53343.58465392001 2025-10-03,15:21:08.000,276,10993086,12685,0,1759504867,12927.57870451999,47.950226130000374,53343.87112584001 2025-10-03,15:21:09.000,276,10993090,12525,0,1759504868,12928.191708730003,47.492032679998374,53344.22048184 2025-10-03,15:21:10.000,276,10993095,12445,0,1759504869,12928.629568879995,47.118428790003236,53344.54188936001 2025-10-03,15:21:11.000,276,10993092,12485,0,1759504870,12928.993329619996,46.82236533000105,53344.77945144001 2025-10-03,15:21:12.000,276,10993086,12285,0,1759504871,12929.222364159992,46.62498969000444,53345.0100264 2025-10-03,15:21:13.000,276,10993084,12205,0,1759504872,12929.498552869998,46.50515448000078,53345.254575599996 2025-10-03,15:21:14.000,276,10993102,12685,0,1759504873,12929.76126896,46.42761405000056,53345.54104752 2025-10-03,15:21:15.000,276,10993062,12565,0,1759504874,12929.99703980999,46.39236840000376,53345.72969976 2025-10-03,15:21:16.000,276,10993057,12445,0,1759504875,12930.219338039991,46.300729710004816,53345.99521032 2025-10-03,15:21:17.000,276,10993092,12645,0,1759504876,12930.381009479992,46.307778840004175,53346.127965600004 2025-10-03,15:21:18.000,276,10993085,12605,0,1759504877,12930.515735679997,46.29368057999818,53346.33757920001 2025-10-03,15:21:19.000,276,10993085,12605,0,1759504878,12930.670670809988,46.33597536000161,53346.52623144001 2025-10-03,15:21:20.000,276,10993077,12565,0,1759504879,12930.798660699998,46.39941753000312,53346.6869352 2025-10-03,15:21:21.000,276,10993071,12565,0,1759504880,12930.97380475999,46.56154752000293,53346.86161320001 2025-10-03,15:21:22.000,276,10993105,12685,0,1759504881,12931.13547619999,46.80826707000233,53347.05026544 2025-10-03,15:21:23.000,276,10993059,12525,0,1759504882,12931.22304823,47.10433053000452,53347.23193056 2025-10-03,15:21:24.000,276,10993086,12325,0,1759504883,12931.377983359991,47.40039398999943,53347.37866008 2025-10-03,15:21:25.000,276,10993084,12525,0,1759504884,12931.526182180001,47.82334179000463,53347.539363840006 2025-10-03,15:21:26.000,276,10993118,12685,0,1759504885,12931.539654799992,48.161700030002976,53347.72801608001 2025-10-03,15:21:27.000,276,10993074,12525,0,1759504886,12931.640699449992,48.535303919998114,53347.95859104 2025-10-03,15:21:28.000,276,10993116,12445,0,1759504887,12931.889942919988,48.937104329997965,53348.13326904001 2025-10-03,15:21:29.000,276,10993095,12445,0,1759504888,12932.078559599999,49.36710126000253,53348.2939728 2025-10-03,15:21:30.000,276,10993121,12645,0,1759504889,12932.36148462,49.846442100002605,53348.48262504 2025-10-03,15:21:31.000,276,10993114,12645,0,1759504890,12932.651145949996,50.311684680003964,53348.69922576 2025-10-03,15:21:32.000,276,10993143,12725,0,1759504891,12932.947543590002,50.81922204000148,53348.92281360001 2025-10-03,15:21:33.000,276,10993062,12485,0,1759504892,12933.297831709999,51.31266114000027,53349.13941432001 2025-10-03,15:21:34.000,276,10993075,12725,0,1759504893,12933.648119829995,51.68626503000269,53349.39793776 2025-10-03,15:21:35.000,276,10993074,12325,0,1759504894,12934.059034739992,52.102163700001256,53349.60755136 2025-10-03,15:21:36.000,276,10993081,12445,0,1759504895,12934.389113929989,52.5533080200039,53349.7962036 2025-10-03,15:21:37.000,276,10993080,12565,0,1759504896,12934.766347289995,52.99035408000054,53350.005817200006 2025-10-03,15:21:38.000,276,10993034,13005,0,1759504897,12935.150316959996,53.28641754000273,53350.23639216 2025-10-03,15:21:39.000,276,10993096,12445,0,1759504898,12935.648803899989,53.617726650001714,53350.51587696 2025-10-03,15:21:40.000,276,10993045,12525,0,1759504899,12936.14055453,53.87854445999983,53350.71151632 2025-10-03,15:21:41.000,276,10993083,12565,0,1759504900,12936.686195640003,54.11821487999987,53350.93510416001 2025-10-03,15:21:42.000,276,10993051,12725,0,1759504901,12937.23857306,54.44952398999885,53351.22157608001 2025-10-03,15:21:43.000,276,10993094,12445,0,1759504902,12937.851577269998,54.7173909300036,53351.42420256 2025-10-03,15:21:44.000,276,10993075,12565,0,1759504903,12938.55215350999,54.92886482999893,53351.710674480004 2025-10-03,15:21:45.000,276,10993072,12525,0,1759504904,12939.212311889998,55.09099481999874,53351.9272752 2025-10-03,15:21:46.000,276,10993102,12605,0,1759504905,12939.845525029996,55.14738786000089,53352.22772136001 2025-10-03,15:21:47.000,276,10993091,12765,0,1759504906,12940.492210789998,55.20378090000304,53352.4862448 2025-10-03,15:21:48.000,276,10993102,12605,0,1759504907,12941.152369169991,55.231977420000476,53352.716819760004 2025-10-03,15:21:49.000,276,10993084,12605,0,1759504908,12941.86641802999,55.32361610999942,53353.03822728 2025-10-03,15:21:50.000,276,10993066,12605,0,1759504909,12942.661302610002,55.344763500004774,53353.31771208 2025-10-03,15:21:51.000,276,10993054,12485,0,1759504910,12943.483132429996,55.36591089000285,53353.58322264 2025-10-03,15:21:52.000,276,10993108,12645,0,1759504911,12944.358852729994,55.38705828000093,53353.95354000001 2025-10-03,15:21:53.000,276,10993092,12605,0,1759504912,12945.173946239993,55.415254799998365,53354.21206344 2025-10-03,15:21:54.000,276,10993093,12445,0,1759504913,12946.069875469992,55.42935306000436,53354.52648384001 2025-10-03,15:21:55.000,276,10993033,12525,0,1759504914,12946.97254101,55.43640219000372,53354.81295576 2025-10-03,15:21:56.000,276,10993116,12285,0,1759504915,12947.848261309999,55.506893490004586,53355.1413504 2025-10-03,15:21:57.000,276,10993065,12565,0,1759504916,12948.656618510002,55.60558131000289,53355.48371928 2025-10-03,15:21:58.000,276,10993090,12525,0,1759504917,12949.47171202,55.78885869000078,53355.77717832001 2025-10-03,15:21:59.000,276,10993090,12365,0,1759504918,12950.44174065999,55.98623433000466,53356.08461160001 2025-10-03,15:22:00.000,276,10993069,12525,0,1759504919,12951.391560369993,56.20475735999935,53356.46191608 2025-10-03,15:22:01.000,276,10993063,12485,0,1759504920,12952.314434840002,56.52901733999897,53356.762362240006 2025-10-03,15:22:02.000,276,10993054,12205,0,1759504921,12953.16320989999,56.82508080000116,53357.11870536001 2025-10-03,15:22:03.000,276,10993071,12325,0,1759504922,12953.991776029994,57.142291650001425,53357.50998408 2025-10-03,15:22:04.000,276,10993053,12445,0,1759504923,12954.786660609992,57.51589554000384,53357.866327200005 2025-10-03,15:22:05.000,276,10993026,12805,0,1759504924,12955.60175411999,57.84720465000282,53358.22965744 2025-10-03,15:22:06.000,276,10993067,12605,0,1759504925,12956.356220839989,58.143268109997734,53358.59997480001 2025-10-03,15:22:07.000,276,10993098,12605,0,1759504926,12957.090478630002,58.474577220003994,53358.95631792 2025-10-03,15:22:08.000,276,10993042,12645,0,1759504927,12957.86515428,58.79178807000426,53359.31266104 2025-10-03,15:22:09.000,276,10993057,12525,0,1759504928,12958.633093619988,59.06670414000109,53359.7877852 2025-10-03,15:22:10.000,276,10993032,12645,0,1759504929,12959.32693355,59.398013250000076,53360.19303816 2025-10-03,15:22:11.000,276,10993067,12365,0,1759504930,12960.088136579994,59.71522410000034,53360.54239416001 2025-10-03,15:22:12.000,276,10993088,12405,0,1759504931,12960.748294960002,59.98309103999782,53360.91969864 2025-10-03,15:22:13.000,276,10993060,12605,0,1759504932,12961.448871199995,60.24390885000321,53361.3249516 2025-10-03,15:22:14.000,276,10993089,12365,0,1759504933,12962.156183749998,60.43423536000046,53361.772127280004 2025-10-03,15:22:15.000,276,10993059,12365,0,1759504934,12962.850023679996,60.66685665000114,53362.18436736 2025-10-03,15:22:16.000,276,10993121,12565,0,1759504935,12963.671853499989,61.0193131499982,53362.56865896 2025-10-03,15:22:17.000,276,10993068,12565,0,1759504936,12964.561046419993,61.23783618000016,53362.97391192 2025-10-03,15:22:18.000,276,10993057,12445,0,1759504937,12965.463711960001,61.39996616999997,53363.37916488 2025-10-03,15:22:19.000,276,10993064,12645,0,1759504938,12966.406795359995,61.47045747000084,53363.86826328 2025-10-03,15:22:20.000,276,10993042,12605,0,1759504939,12967.356615069999,61.52685051000299,53364.24556776 2025-10-03,15:22:21.000,276,10993047,12245,0,1759504940,12968.319907399993,61.60439094000321,53364.69973056 2025-10-03,15:22:22.000,276,10993073,12285,0,1759504941,12969.175418769992,61.75242267000431,53365.13991912001 2025-10-03,15:22:23.000,276,10993028,12725,0,1759504942,12970.23975575,61.80881570999918,53365.66395312 2025-10-03,15:22:24.000,276,10993038,12325,0,1759504943,12971.33777428,61.759471800003666,53366.13907728 2025-10-03,15:22:25.000,276,10993057,12445,0,1759504944,12972.45600174,61.69602963000216,53366.69105976 2025-10-03,15:22:26.000,276,10992996,12485,0,1759504945,12973.56749288999,61.597341810003854,53367.11727408 2025-10-03,15:22:27.000,276,10993049,12565,0,1759504946,12974.70592927999,61.498653989998274,53367.641308080005 2025-10-03,15:22:28.000,276,10993062,12325,0,1759504947,12975.837629359994,61.315376610000385,53368.15136784 2025-10-03,15:22:29.000,276,10993079,12605,0,1759504948,12976.942384199989,61.125050100003136,53368.73828592001 2025-10-03,15:22:30.000,276,10993025,12445,0,1759504949,12977.966303319998,60.850134029999026,53369.28328128 2025-10-03,15:22:31.000,276,10993083,12645,0,1759504950,12979.010431369992,60.60341447999963,53369.919109200004 2025-10-03,15:22:32.000,276,10993025,12405,0,1759504951,12980.088240969992,60.37784231999831,53370.41519472001 2025-10-03,15:22:33.000,276,10993044,12805,0,1759504952,12981.179523189996,60.11702451000019,53371.044035520004 2025-10-03,15:22:34.000,276,10993048,12525,0,1759504953,12982.27080541,59.905550610004866,53371.65890208001 2025-10-03,15:22:35.000,276,10993045,12405,0,1759504954,12983.28125190999,59.67292932000419,53372.30870424001 2025-10-03,15:22:36.000,276,10993071,12445,0,1759504955,12984.325379959999,59.43325890000415,53372.88164808001 2025-10-03,15:22:37.000,276,10993036,12445,0,1759504956,12985.416662179989,59.14424457000132,53373.49651464 2025-10-03,15:22:38.000,276,10993049,12605,0,1759504957,12986.494471780003,58.763591549999546,53374.12535544001 2025-10-03,15:22:39.000,276,10993076,12525,0,1759504958,12987.538599829997,58.29834896999819,53374.8100932 2025-10-03,15:22:40.000,276,10993044,12685,0,1759504959,12988.575991569996,57.903597689997696,53375.48085672 2025-10-03,15:22:41.000,276,10993009,12645,0,1759504960,12989.660537479991,57.45245337000233,53376.09572328001 2025-10-03,15:22:42.000,276,10993049,12365,0,1759504961,12990.691192909995,57.184586430004856,53376.75251256 2025-10-03,15:22:43.000,276,10993112,12565,0,1759504962,12991.75552988999,56.88852297000267,53377.43725032001 2025-10-03,15:22:44.000,276,10993019,12485,0,1759504963,12992.739031149998,56.48672256000282,53378.06609112 2025-10-03,15:22:45.000,276,10993046,12645,0,1759504964,12993.648433000002,56.06377476000489,53378.79973872001 2025-10-03,15:22:46.000,276,10993035,12765,0,1759504965,12994.349009239995,55.61263044000225,53379.40761816 2025-10-03,15:22:47.000,276,10993050,12405,0,1759504966,12994.955277139998,55.281321330003266,53380.10633016 2025-10-03,15:22:48.000,276,10993025,12445,0,1759504967,12995.588490279995,54.8654226600047,53380.75613232 2025-10-03,15:22:49.000,276,10993072,12645,0,1759504968,12996.342956999993,54.38608182000462,53381.42689584 2025-10-03,15:22:50.000,276,10993053,12485,0,1759504969,12997.137841579992,53.81510228999832,53382.06971088 2025-10-03,15:22:51.000,276,10993061,12245,0,1759504970,12997.81820889,53.21592624000186,53382.74746152 2025-10-03,15:22:52.000,276,10993032,12605,0,1759504971,12998.431213099997,52.61675018999813,53383.34835384001 2025-10-03,15:22:53.000,276,10993078,12605,0,1759504972,12998.922963729994,52.059868919997825,53384.01911736001 2025-10-03,15:22:54.000,276,10993054,12445,0,1759504973,12999.306933399996,51.56642981999903,53384.53616424 2025-10-03,15:22:55.000,276,10993064,12485,0,1759504974,12999.684166760002,51.016597679998085,53385.14404368 2025-10-03,15:22:56.000,276,10993027,12685,0,1759504975,13000.034454879999,50.34693033000076,53385.72397464001 2025-10-03,15:22:57.000,276,10993080,12605,0,1759504976,13000.19612632,49.69136124000215,53386.28993136 2025-10-03,15:22:58.000,276,10993015,12525,0,1759504977,13000.19612632,49.14152910000121,53386.855888080005 2025-10-03,15:22:59.000,276,10993025,12765,0,1759504978,13000.054663809999,48.64809000000241,53387.37293496001 2025-10-03,15:23:00.000,276,10993041,12485,0,1759504979,12999.866047129988,48.13350350999826,53387.84805912 2025-10-03,15:23:01.000,276,10993022,12565,0,1759504980,12999.603331040002,47.5695731099986,53388.3301704 2025-10-03,15:23:02.000,276,10993032,12405,0,1759504981,12999.23283398999,47.09023226999852,53388.714461999996 2025-10-03,15:23:03.000,276,10993041,12605,0,1759504982,12998.754555979998,46.547449260004214,53389.09875360001 2025-10-03,15:23:04.000,276,10993017,12485,0,1759504983,12998.242596420001,45.95532233999984,53389.48304520001 2025-10-03,15:23:05.000,276,10993011,12605,0,1759504984,12997.515074939998,45.47598149999976,53389.79047848 2025-10-03,15:23:06.000,276,10993030,12805,0,1759504985,12996.67303618999,44.89090371000202,53390.06996328 2025-10-03,15:23:07.000,276,10993062,12885,0,1759504986,12995.797315889991,44.20008896999934,53390.34246096 2025-10-03,15:23:08.000,276,10993026,12445,0,1759504987,12994.935068209998,43.5163233600033,53390.593997280004 2025-10-03,15:23:09.000,276,10993018,12445,0,1759504988,12994.018930049999,42.93124556999828,53390.70579120001 2025-10-03,15:23:10.000,276,10993038,12645,0,1759504989,12993.048901409995,42.4660029900042,53390.86649496 2025-10-03,15:23:11.000,276,10993060,12885,0,1759504990,12991.991300739995,41.88092519999918,53390.99226312001 2025-10-03,15:23:12.000,276,10993008,12605,0,1759504991,12990.84612804,41.33109305999824,53391.097069920004 2025-10-03,15:23:13.000,276,10993008,12485,0,1759504992,12989.54602021,40.88699787000223,53391.1250184 2025-10-03,15:23:14.000,276,10993056,12685,0,1759504993,12988.333484409995,40.43585354999959,53391.15995400001 2025-10-03,15:23:15.000,276,10992987,12645,0,1759504994,12987.094003369995,39.87897227999929,53391.118031280006 2025-10-03,15:23:16.000,276,10993042,12405,0,1759504995,12985.71979612999,39.202255800002604,53391.06213432 2025-10-03,15:23:17.000,276,10993028,12605,0,1759504996,12984.271489479994,38.48324454000249,53390.93636616 2025-10-03,15:23:18.000,276,10993042,12485,0,1759504997,12982.856864379988,37.884068489998754,53390.87348208001 2025-10-03,15:23:19.000,276,10993001,12565,0,1759504998,12981.448975589992,37.20030288000271,53390.70579120001 2025-10-03,15:23:20.000,276,10993010,12685,0,1759504999,12980.101713589997,36.49538988000131,53390.55207456 2025-10-03,15:23:21.000,276,10993052,12645,0,1759505000,12978.821814689996,35.832771660003345,53390.31451248 2025-10-03,15:23:22.000,276,10993038,12805,0,1759505001,12977.420662209995,35.10671127000387,53390.06996328 2025-10-03,15:23:23.000,276,10993010,12485,0,1759505002,12976.120554379995,34.394749140003114,53389.85336256 2025-10-03,15:23:24.000,276,10993033,12605,0,1759505003,12974.719401899994,33.66163962000428,53389.55990352001 2025-10-03,15:23:25.000,276,10992999,12405,0,1759505004,12973.277831559994,32.850989669997944,53389.28041872 2025-10-03,15:23:26.000,276,10992987,12805,0,1759505005,12971.923833250003,32.11083101999975,53388.917088480004 2025-10-03,15:23:27.000,276,10992968,12605,0,1759505006,12970.448581359997,31.370672370001557,53388.56773248 2025-10-03,15:23:28.000,276,10993033,12525,0,1759505007,12969.155209839992,30.757398059999105,53388.197415120005 2025-10-03,15:23:29.000,276,10993081,12565,0,1759505008,12967.67322163999,30.172320270001364,53387.841072 2025-10-03,15:23:30.000,276,10993030,12605,0,1759505009,12966.123870339994,29.594291610002983,53387.42184480001 2025-10-03,15:23:31.000,276,10993024,12365,0,1759505010,12964.641882139993,29.03036121000332,53386.99563048001 2025-10-03,15:23:32.000,276,10993077,12405,0,1759505011,12963.186839180002,28.38889038000343,53386.5484548 2025-10-03,15:23:33.000,276,10993005,12445,0,1759505012,12961.752005149996,27.747419550003542,53386.04538216 2025-10-03,15:23:34.000,276,10993013,12485,0,1759505013,12960.249808019995,27.035457420002786,53385.563270880004 2025-10-03,15:23:35.000,276,10993018,12565,0,1759505014,12958.83518291999,26.393986590002896,53385.03923688 2025-10-03,15:23:36.000,276,10993055,12485,0,1759505015,12957.400348889998,25.85825271000067,53384.58507408 2025-10-03,15:23:37.000,276,10993024,12605,0,1759505016,12956.100241059998,25.343666220003797,53384.01213024 2025-10-03,15:23:38.000,276,10993077,12485,0,1759505017,12954.806869539992,24.920718419998593,53383.48809624 2025-10-03,15:23:39.000,276,10993041,12845,0,1759505018,12953.553915880002,24.554163660002814,53382.93611376 2025-10-03,15:23:40.000,276,10993114,12685,0,1759505019,12952.05171875,24.22990368000319,53382.426054 2025-10-03,15:23:41.000,276,10993072,12645,0,1759505020,12950.52931269,23.96203673999844,53381.7622776 2025-10-03,15:23:42.000,276,10992998,12485,0,1759505021,12949.101214969989,23.630727629999456,53381.16837240001 2025-10-03,15:23:43.000,276,10993053,12365,0,1759505022,12947.780898209989,23.30646764999983,53380.553505840006 2025-10-03,15:23:44.000,276,10993013,12485,0,1759505023,12946.554889789993,22.94696202000341,53379.91767792 2025-10-03,15:23:45.000,276,10993032,12565,0,1759505024,12945.248045649998,22.481719440002053,53379.37268256001 2025-10-03,15:23:46.000,276,10993015,12645,0,1759505025,12943.900783650002,22.079919030002202,53378.69493192 2025-10-03,15:23:47.000,276,10993048,12485,0,1759505026,12942.472685929992,21.713364269999147,53378.08006536001 2025-10-03,15:23:48.000,276,10993090,12285,0,1759505027,12941.05132451999,21.431399070002954,53377.465198800004 2025-10-03,15:23:49.000,276,10993037,12405,0,1759505028,12939.73774407,21.28336734000186,53376.745525440005 2025-10-03,15:23:50.000,276,10993070,12645,0,1759505029,12938.45784517,21.156482999998843,53376.08174904 2025-10-03,15:23:51.000,276,10993040,12525,0,1759505030,12937.23183674999,20.980254750000313,53375.42495976001 2025-10-03,15:23:52.000,276,10993076,12565,0,1759505031,12936.01930095,20.81107563000114,53374.83105456 2025-10-03,15:23:53.000,276,10993045,12605,0,1759505032,12934.80002884,20.670093029999407,53374.09740696 2025-10-03,15:23:54.000,276,10993042,12605,0,1759505033,12933.68180138,20.64189651000197,53373.49651464 2025-10-03,15:23:55.000,276,10993037,12645,0,1759505034,12932.671354879996,20.719436940002197,53372.84671248 2025-10-03,15:23:56.000,276,10993047,12485,0,1759505035,12931.620490519992,20.69828955000412,53372.21088456001 2025-10-03,15:23:57.000,276,10992985,12525,0,1759505036,12930.488790440002,20.712387810002838,53371.57505664 2025-10-03,15:23:58.000,276,10993037,12525,0,1759505037,12929.431189769988,20.796977370002423,53371.01608704001 2025-10-03,15:23:59.000,276,10993084,12685,0,1759505038,12928.60262364,20.86746867000329,53370.36628488001 2025-10-03,15:24:00.000,276,10993083,12485,0,1759505039,12927.780793819991,20.937959970004158,53369.7793668 2025-10-03,15:24:01.000,276,10993062,12605,0,1759505040,12926.979172929998,21.04369692000182,53369.21341008001 2025-10-03,15:24:02.000,276,10993052,12565,0,1759505041,12926.191024659995,21.128286480001407,53368.647453360005 2025-10-03,15:24:03.000,276,10992985,12365,0,1759505042,12925.342249599991,21.325662119998015,53368.15136784 2025-10-03,15:24:04.000,276,10993042,12485,0,1759505043,12924.601255499998,21.544185149999976,53367.67624368 2025-10-03,15:24:05.000,276,10993060,12805,0,1759505044,12923.732271509994,21.847297740001522,53367.05439 2025-10-03,15:24:06.000,276,10993061,12645,0,1759505045,12922.694879769995,22.227950760003296,53366.54433024 2025-10-03,15:24:07.000,276,10993022,12565,0,1759505046,12921.758532679996,22.524014219998207,53366.02029624 2025-10-03,15:24:08.000,276,10993055,12365,0,1759505047,12920.862603449998,22.841225069998472,53365.57312056001 2025-10-03,15:24:09.000,276,10993056,12565,0,1759505048,12920.114873039995,23.17958331000409,53365.0630608 2025-10-03,15:24:10.000,276,10993057,12445,0,1759505049,12919.427769419992,23.475646769999003,53364.573962400005 2025-10-03,15:24:11.000,276,10993044,12525,0,1759505050,12918.895600929995,23.743513710003754,53364.16172232001 2025-10-03,15:24:12.000,276,10993071,12445,0,1759505051,12918.376905060002,24.00433152000187,53363.72153376 2025-10-03,15:24:13.000,276,10993028,12485,0,1759505052,12917.92557228999,24.272198459999345,53363.34422928001 2025-10-03,15:24:14.000,276,10993055,12725,0,1759505053,12917.427085349998,24.476623230002588,53362.98089904 2025-10-03,15:24:15.000,276,10993030,12565,0,1759505054,12916.928598409992,24.786784950003494,53362.60359456001 2025-10-03,15:24:16.000,276,10993051,12725,0,1759505055,12916.42337515999,25.188585360003344,53362.14244464 2025-10-03,15:24:17.000,276,10993066,12725,0,1759505056,12916.093295969993,25.646778809998068,53361.80706288 2025-10-03,15:24:18.000,276,10993056,12485,0,1759505057,12915.662172129996,26.0344809599992,53361.41578416 2025-10-03,15:24:19.000,276,10993013,12525,0,1759505058,12915.359038179995,26.344642680000106,53361.08738952 2025-10-03,15:24:20.000,276,10993012,12605,0,1759505059,12914.995277439994,26.619558750004217,53360.6961108 2025-10-03,15:24:21.000,276,10993059,12645,0,1759505060,12914.591098839992,27.049555680001504,53360.451561600006 2025-10-03,15:24:22.000,276,10993018,13005,0,1759505061,12914.22733809999,27.437257830002636,53360.165089680006 2025-10-03,15:24:23.000,276,10993043,12565,0,1759505062,12913.98483093999,27.832009110003128,53359.84368216 2025-10-03,15:24:24.000,276,10993007,12805,0,1759505063,12913.796214259994,28.22676039000362,53359.59913296 2025-10-03,15:24:25.000,276,10993033,12525,0,1759505064,12913.762532709989,28.508725589999813,53359.326635280006 2025-10-03,15:24:26.000,276,10993042,12485,0,1759505065,12913.742323779989,28.776592530004564,53359.040163360005 2025-10-03,15:24:27.000,276,10993038,12445,0,1759505066,12913.634542819993,28.97396817000117,53358.79561416001 2025-10-03,15:24:28.000,276,10993079,12565,0,1759505067,12913.520025550002,29.241835109998647,53358.59997480001 2025-10-03,15:24:29.000,276,10993023,12645,0,1759505068,12913.614333889993,29.537898570000834,53358.3554256 2025-10-03,15:24:30.000,276,10993053,12565,0,1759505069,12913.749060089998,29.90445333000389,53358.19472184001 2025-10-03,15:24:31.000,276,10993078,12725,0,1759505070,12913.877049979994,30.327401130001817,53357.985108240006 2025-10-03,15:24:32.000,276,10992999,12565,0,1759505071,12914.01177618,30.736250670001027,53357.80344312 2025-10-03,15:24:33.000,276,10993064,12565,0,1759505072,12914.12629344999,31.08165803999873,53357.63575224 2025-10-03,15:24:34.000,276,10993031,12965,0,1759505073,12914.18692023999,31.638539309999032,53357.50299696001 2025-10-03,15:24:35.000,276,10993038,12605,0,1759505074,12914.25428334,32.420992740000656,53357.37024168 2025-10-03,15:24:36.000,276,10993028,12725,0,1759505075,12914.570889909992,33.104758350003976,53357.27940912 2025-10-03,15:24:37.000,276,10993033,12525,0,1759505076,12914.900969099988,33.746229180003866,53357.195563680005 2025-10-03,15:24:38.000,276,10993041,12285,0,1759505077,12915.26472983999,34.2678648000001,53357.06979552001 2025-10-03,15:24:39.000,276,10993043,12765,0,1759505078,12915.648699509991,34.803598680002324,53357.00691144 2025-10-03,15:24:40.000,276,10993011,12685,0,1759505079,12915.972042389993,35.36752908000199,53356.97197584001 2025-10-03,15:24:41.000,276,10993041,12605,0,1759505080,12916.40990254,35.797526009999274,53356.99992432001 2025-10-03,15:24:42.000,276,10993089,12525,0,1759505081,12916.888180549991,36.241621200002555,53357.03485992 2025-10-03,15:24:43.000,276,10993036,12885,0,1759505082,12917.305831769998,36.73506030000135,53357.03485992 2025-10-03,15:24:44.000,276,10993104,12485,0,1759505083,12917.72348298999,37.08751679999841,53356.99992432001 2025-10-03,15:24:45.000,276,10993022,12485,0,1759505084,12918.134397900001,37.57390676999785,53357.03485992 2025-10-03,15:24:46.000,276,10993094,12405,0,1759505085,12918.706984249999,37.912265010003466,53357.097744000006 2025-10-03,15:24:47.000,276,10993010,12565,0,1759505086,12919.279570599996,38.35636019999947,53357.195563680005 2025-10-03,15:24:48.000,276,10993078,12845,0,1759505087,12919.825211709998,38.70881670000381,53357.314344720005 2025-10-03,15:24:49.000,276,10993066,12285,0,1759505088,12920.357380199996,39.11061711000366,53357.41915152 2025-10-03,15:24:50.000,276,10993024,12485,0,1759505089,12921.017538579988,39.45602448000136,53357.5169712 2025-10-03,15:24:51.000,276,10993061,12565,0,1759505090,12921.684433269991,39.86487402000057,53357.60780376 2025-10-03,15:24:52.000,276,10993036,12805,0,1759505091,12922.230074379993,40.34421486000065,53357.75453328 2025-10-03,15:24:53.000,276,10993019,12405,0,1759505092,12922.72856132,40.72486788000242,53357.964146880004 2025-10-03,15:24:54.000,276,10993028,12525,0,1759505093,12923.166421469992,41.26060176000465,53358.103889280006 2025-10-03,15:24:55.000,276,10993012,12685,0,1759505094,12923.536918519989,41.75404086000344,53358.33446424 2025-10-03,15:24:56.000,276,10993076,12845,0,1759505095,12923.833316159995,42.30387300000439,53358.51612936 2025-10-03,15:24:57.000,276,10993012,12445,0,1759505096,12924.163395349991,42.75501731999975,53358.66285888 2025-10-03,15:24:58.000,276,10993072,12365,0,1759505097,12924.527156089993,43.20616164000239,53358.91439520001 2025-10-03,15:24:59.000,276,10993081,12445,0,1759505098,12924.810081109994,43.720748129999265,53359.07509896 2025-10-03,15:25:00.000,276,10993087,12725,0,1759505099,12925.10647875,44.16484332000255,53359.29169968 2025-10-03,15:25:01.000,276,10993069,12565,0,1759505100,12925.443294249992,44.72877372000221,53359.52926176 2025-10-03,15:25:02.000,276,10993052,12525,0,1759505101,12925.914835949989,45.172868909998215,53359.717914 2025-10-03,15:25:03.000,276,10993056,12605,0,1759505102,12926.568258020001,45.53237454000191,53360.0323344 2025-10-03,15:25:04.000,276,10993036,12685,0,1759505103,12927.25536163999,45.87778190999961,53360.29784496 2025-10-03,15:25:05.000,276,10992995,12685,0,1759505104,12927.854893229996,46.251385800002026,53360.57732976 2025-10-03,15:25:06.000,276,10993032,12565,0,1759505105,12928.360116479998,46.723677510002744,53360.86380168 2025-10-03,15:25:07.000,276,10993055,12485,0,1759505106,12928.81818555999,47.3228535599992,53361.22713192 2025-10-03,15:25:08.000,276,10993072,12565,0,1759505107,12929.384035599993,47.83744005000335,53361.49962960001 2025-10-03,15:25:09.000,276,10993036,12605,0,1759505108,12930.14523863,48.38022305999766,53361.81405000001 2025-10-03,15:25:10.000,276,10993066,12405,0,1759505109,12930.960332139999,48.88776042000245,53362.08654768 2025-10-03,15:25:11.000,276,10993066,12645,0,1759505110,12931.876470299998,49.34595387000445,53362.49878776 2025-10-03,15:25:12.000,276,10993074,12565,0,1759505111,12932.678091189991,49.72660688999895,53362.84115664001 2025-10-03,15:25:13.000,276,10993061,12485,0,1759505112,12933.55381148999,50.086112520002644,53363.21846112 2025-10-03,15:25:14.000,276,10993014,12485,0,1759505113,12934.55078536999,50.424470760000986,53363.686598160006 2025-10-03,15:25:15.000,276,10993024,12445,0,1759505114,12935.743112239994,50.74168161000125,53364.09883824 2025-10-03,15:25:16.000,276,10993043,12565,0,1759505115,12937.00953851999,51.03069594000408,53364.56697528001 2025-10-03,15:25:17.000,276,10993029,12765,0,1759505116,12938.134502289999,51.43249635000393,53364.9931896 2025-10-03,15:25:18.000,276,10993070,12365,0,1759505117,12939.326829159989,51.81314936999843,53365.48228800001 2025-10-03,15:25:19.000,276,10993053,12365,0,1759505118,12940.465265549989,52.327735860002576,53365.964399280005 2025-10-03,15:25:20.000,276,10993052,12645,0,1759505119,12941.691273969998,52.87756800000352,53366.47445904 2025-10-03,15:25:21.000,276,10993069,12405,0,1759505120,12942.957700249994,53.44854753000254,53366.99849304 2025-10-03,15:25:22.000,276,10993017,12485,0,1759505121,12944.291489629999,54.13231313999859,53367.56444976001 2025-10-03,15:25:23.000,276,10993034,12365,0,1759505122,12945.71285104,54.780833099997835,53368.144380720005 2025-10-03,15:25:24.000,276,10993001,12365,0,1759505123,12947.08705827999,55.38705828000093,53368.68238896 2025-10-03,15:25:25.000,276,10993065,12645,0,1759505124,12948.434320280001,56.049676499998895,53369.31122976001 2025-10-03,15:25:26.000,276,10993070,12165,0,1759505125,12949.781582279997,56.66999994000071,53369.94705768 2025-10-03,15:25:27.000,276,10993049,12605,0,1759505126,12951.236625240002,57.191635560004215,53370.59685984 2025-10-03,15:25:28.000,276,10993114,12165,0,1759505127,12952.644514029998,57.69212379000237,53371.162816560005 2025-10-03,15:25:29.000,276,10993075,12485,0,1759505128,12954.04566651,58.08687507000286,53371.89646416001 2025-10-03,15:25:30.000,276,10993081,12365,0,1759505129,12955.40640113,58.54506852000486,53372.53229208 2025-10-03,15:25:31.000,276,10993000,12365,0,1759505130,12956.74019050999,59.0314584900043,53373.18209424 2025-10-03,15:25:32.000,276,10993047,12365,0,1759505131,12958.06724358,59.412111509998795,53373.88080624 2025-10-03,15:25:33.000,276,10993089,12645,0,1759505132,12959.353878789996,59.72932235999906,53374.60746672001 2025-10-03,15:25:34.000,276,10993019,12685,0,1759505133,12960.600096139991,59.92669800000294,53375.29220448 2025-10-03,15:25:35.000,276,10993025,12645,0,1759505134,12961.792423009996,60.095877120002115,53376.0328392 2025-10-03,15:25:36.000,276,10993035,12445,0,1759505135,12962.957804639991,60.20161406999978,53376.67565424 2025-10-03,15:25:37.000,276,10993070,12285,0,1759505136,12964.049086859995,60.23685972000385,53377.367379120005 2025-10-03,15:25:38.000,276,10993035,12565,0,1759505137,12965.11342383999,60.321449280003435,53378.05211688 2025-10-03,15:25:39.000,276,10993067,12685,0,1759505138,12966.123870339994,60.37079318999895,53378.771790239996 2025-10-03,15:25:40.000,276,10993026,12605,0,1759505139,12967.255570419999,60.37784231999831,53379.526399200004 2025-10-03,15:25:41.000,276,10993050,12125,0,1759505140,12968.360325259993,60.34964580000087,53380.17620136 2025-10-03,15:25:42.000,276,10993080,12565,0,1759505141,12969.269727109997,60.3919405800043,53380.94478456 2025-10-03,15:25:43.000,276,10993071,12445,0,1759505142,12970.145447409996,60.328498410002794,53381.62952232001 2025-10-03,15:25:44.000,276,10993027,12525,0,1759505143,12970.960540919994,60.272105370000645,53382.29329872 2025-10-03,15:25:45.000,276,10993028,12525,0,1759505144,12971.768898119997,60.152270160004264,53382.96406224 2025-10-03,15:25:46.000,276,10993017,12645,0,1759505145,12972.48968328999,59.97604190999846,53383.68373560001 2025-10-03,15:25:47.000,276,10993059,12485,0,1759505146,12973.217204769993,59.806862789999286,53384.31257640001 2025-10-03,15:25:48.000,276,10993021,12485,0,1759505147,12973.931253629991,59.510799330004374,53385.011288400005 2025-10-03,15:25:49.000,276,10993053,12645,0,1759505148,12974.611620939999,59.14424457000132,53385.584232240006 2025-10-03,15:25:50.000,276,10993049,12445,0,1759505149,12975.298724560002,58.7847389400049,53386.19909880001 2025-10-03,15:25:51.000,276,10993071,12445,0,1759505150,12975.999300799995,58.38998766000441,53386.82793960001 2025-10-03,15:25:52.000,276,10993073,12285,0,1759505151,12976.726822279998,57.99523638000392,53387.407870560004 2025-10-03,15:25:53.000,276,10993055,12525,0,1759505152,12977.37350804,57.64982900999894,53388.00876288 2025-10-03,15:25:54.000,276,10993056,12685,0,1759505153,12977.898940220002,57.50884641000448,53388.539784 2025-10-03,15:25:55.000,276,10993078,12285,0,1759505154,12978.4917355,57.558190319999994,53389.09875360001 2025-10-03,15:25:56.000,276,10993050,12605,0,1759505155,12979.057585540002,57.50884641000448,53389.63676184 2025-10-03,15:25:57.000,276,10993059,12445,0,1759505156,12979.62343557999,57.367863810002746,53390.13983448 2025-10-03,15:25:58.000,276,10993083,12645,0,1759505157,12980.162340379997,57.07180035000056,53390.69181696 2025-10-03,15:25:59.000,276,10993074,12565,0,1759505158,12980.694508869994,56.80393341000308,53391.17392824 2025-10-03,15:26:00.000,276,10993061,12485,0,1759505159,12981.233413670001,56.4726243000041,53391.61411680001 2025-10-03,15:26:01.000,276,10993057,12285,0,1759505160,12981.806000019998,56.148364320004475,53392.11020232 2025-10-03,15:26:02.000,276,10993083,12205,0,1759505161,12982.297750649996,55.915743030003796,53392.606287840004 2025-10-03,15:26:03.000,276,10993082,12525,0,1759505162,12982.688456629992,55.71131826000055,53393.109360480004 2025-10-03,15:26:04.000,276,10993074,12605,0,1759505163,12983.106107849999,55.61263044000225,53393.53557480001 2025-10-03,15:26:05.000,276,10993036,12605,0,1759505164,12983.624803719991,55.457549580001796,53393.947814880004 2025-10-03,15:26:06.000,276,10993082,12645,0,1759505165,12984.089609109993,55.288370460002625,53394.38101632 2025-10-03,15:26:07.000,276,10993050,12685,0,1759505166,12984.554414499995,55.048700040002586,53394.786269280004 2025-10-03,15:26:08.000,276,10993099,12645,0,1759505167,12985.012483580002,54.84427526999934,53395.14959952 2025-10-03,15:26:09.000,276,10993012,12525,0,1759505168,12985.544652069999,54.54821181000443,53395.526904000006 2025-10-03,15:26:10.000,276,10993085,12565,0,1759505169,12986.137447349996,54.30149225999776,53395.91818272 2025-10-03,15:26:11.000,276,10993133,12565,0,1759505170,12986.710033699994,54.11821487999987,53396.2605516 2025-10-03,15:26:12.000,276,10993080,12445,0,1759505171,12987.296092669996,54.012477930002206,53396.65881744 2025-10-03,15:26:13.000,276,10993011,12445,0,1759505172,12987.814788539989,53.963134019999416,53396.98022496001 2025-10-03,15:26:14.000,276,10993021,12525,0,1759505173,12988.42779275,53.92788837000262,53397.350542320004 2025-10-03,15:26:15.000,276,10993071,12605,0,1759505174,12989.034060649989,53.779856640001526,53397.69989832001 2025-10-03,15:26:16.000,276,10993055,12485,0,1759505175,12989.700955339991,53.53313709000213,53398.042267200006 2025-10-03,15:26:17.000,276,10993027,12525,0,1759505176,12990.233123829988,53.27936841000337,53398.31476488 2025-10-03,15:26:18.000,276,10993066,12525,0,1759505177,12990.772028629995,53.032648860003974,53398.643159520005 2025-10-03,15:26:19.000,276,10993076,12485,0,1759505178,12991.344614979993,52.87756800000352,53398.929631440005 2025-10-03,15:26:20.000,276,10993082,12405,0,1759505179,12991.971091809995,52.71543801000371,53399.22309048 2025-10-03,15:26:21.000,276,10993046,12445,0,1759505180,12992.611041259988,52.461669329997676,53399.58642072 2025-10-03,15:26:22.000,276,10993047,12565,0,1759505181,12993.32509012,52.102163700001256,53399.85193128 2025-10-03,15:26:23.000,276,10993024,12365,0,1759505182,12993.978512189999,51.72855980999884,53400.12442896001 2025-10-03,15:26:24.000,276,10993078,12765,0,1759505183,12994.618461639991,51.42544722000457,53400.417888 2025-10-03,15:26:25.000,276,10993039,12645,0,1759505184,12995.137157509998,51.242169839999406,53400.725321280006 2025-10-03,15:26:26.000,276,10993033,12285,0,1759505185,12995.65585337999,51.1787276699979,53401.02576744 2025-10-03,15:26:27.000,276,10993006,12565,0,1759505186,12996.080240909992,51.0447942000028,53401.34717496001 2025-10-03,15:26:28.000,276,10993030,12485,0,1759505187,12996.565255229994,50.73463248000189,53401.63364688001 2025-10-03,15:26:29.000,276,10993033,12525,0,1759505188,12996.949224899996,50.35397946000012,53401.927105920004 2025-10-03,15:26:30.000,276,10993046,12525,0,1759505189,12997.353403499998,49.966277309998986,53402.213577840004 2025-10-03,15:26:31.000,276,10993046,12445,0,1759505190,12997.723900549994,49.627919070000644,53402.49306264001 2025-10-03,15:26:32.000,276,10993072,12525,0,1759505191,12997.97988033,49.204971270002716,53402.77254744 2025-10-03,15:26:33.000,276,10993043,12525,0,1759505192,12998.128079149996,48.78202347000479,53402.97517392001 2025-10-03,15:26:34.000,276,10993041,12805,0,1759505193,12998.20217856,48.50710740000068,53403.219723120004 2025-10-03,15:26:35.000,276,10993060,12685,0,1759505194,12998.249332729996,48.13350350999826,53403.457285200006 2025-10-03,15:26:36.000,276,10993048,12685,0,1759505195,12998.229123799996,47.80924352999864,53403.7018344 2025-10-03,15:26:37.000,276,10993039,12365,0,1759505196,12998.04050712,47.52022920000309,53403.90446088001 2025-10-03,15:26:38.000,276,10993057,12565,0,1759505197,12997.744109479994,47.21006748000218,53404.079138880006 2025-10-03,15:26:39.000,276,10993061,12685,0,1759505198,12997.407293980003,46.93515140999807,53404.26779112001 2025-10-03,15:26:40.000,276,10993061,12605,0,1759505199,12997.171523129997,46.660235340001236,53404.44945624 2025-10-03,15:26:41.000,276,10993007,12245,0,1759505200,12996.79428976999,46.27958231999946,53404.56823728 2025-10-03,15:26:42.000,276,10993042,12525,0,1759505201,12996.437265339999,45.83548713000346,53404.66605696 2025-10-03,15:26:43.000,276,10993033,12605,0,1759505202,12995.891624229997,45.35614629000338,53404.73592816 2025-10-03,15:26:44.000,276,10993047,12765,0,1759505203,12995.325774189994,44.94729675000417,53404.798812240006 2025-10-03,15:26:45.000,276,10993061,12645,0,1759505204,12994.652143189996,44.580741990001115,53404.81977360001 2025-10-03,15:26:46.000,276,10993062,12285,0,1759505205,12994.05261159999,44.16484332000255,53404.896631920004 2025-10-03,15:26:47.000,276,10993029,12525,0,1759505206,12993.338562739991,43.83353421000356,53404.847722080005 2025-10-03,15:26:48.000,276,10993096,12365,0,1759505207,12992.536941849998,43.45993032000115,53404.82676072 2025-10-03,15:26:49.000,276,10993061,12445,0,1759505208,12991.72184834,43.079277299999376,53404.77086376001 2025-10-03,15:26:50.000,276,10993086,12645,0,1759505209,12990.873073279996,42.69862428000488,53404.70099256001 2025-10-03,15:26:51.000,276,10993046,12685,0,1759505210,12990.031034530002,42.38846256000397,53404.610160000004 2025-10-03,15:26:52.000,276,10993075,12485,0,1759505211,12989.128368989994,42.18403779000073,53404.463430480006 2025-10-03,15:26:53.000,276,10993043,12605,0,1759505212,12988.25938499999,41.95141650000005,53404.344649440005 2025-10-03,15:26:54.000,276,10993057,12605,0,1759505213,12987.309565290001,41.683549560002575,53404.14202296 2025-10-03,15:26:55.000,276,10993033,12445,0,1759505214,12986.373218200002,41.514370440003404,53403.96734496 2025-10-03,15:26:56.000,276,10992998,12605,0,1759505215,12985.423398489998,41.415682619997824,53403.75074424 2025-10-03,15:26:57.000,276,10993028,12645,0,1759505216,12984.305171029999,41.408633489998465,53403.54113064 2025-10-03,15:26:58.000,276,10993077,12365,0,1759505217,12983.2071525,41.457977400001255,53403.26164584001 2025-10-03,15:26:59.000,276,10993035,12525,0,1759505218,12982.04850718,41.56371434999892,53402.99613528001 2025-10-03,15:27:00.000,276,10993056,12405,0,1759505219,12980.835971379995,41.52846870000212,53402.68870200001 2025-10-03,15:27:01.000,276,10993044,12565,0,1759505220,12979.596490339994,41.47912478999933,53402.37428160001 2025-10-03,15:27:02.000,276,10992993,12525,0,1759505221,12978.208810479999,41.38748610000039,53401.93409304 2025-10-03,15:27:03.000,276,10993029,12645,0,1759505222,12976.888493719998,41.35224045000359,53401.612685520005 2025-10-03,15:27:04.000,276,10993050,12485,0,1759505223,12975.507550169998,41.288798280002084,53401.20044544001 2025-10-03,15:27:05.000,276,10993046,12725,0,1759505224,12974.072716139992,41.32404392999888,53400.76025688 2025-10-03,15:27:06.000,276,10993047,12365,0,1759505225,12972.624409489996,41.30994567000016,53400.3480168 2025-10-03,15:27:07.000,276,10993039,12485,0,1759505226,12971.11547605,41.267650890004006,53399.85891840001 2025-10-03,15:27:08.000,276,10993016,12445,0,1759505227,12969.586333679988,41.30994567000016,53399.362832880004 2025-10-03,15:27:09.000,276,10993037,12445,0,1759505228,12968.010037139997,41.39453522999975,53398.83181176001 2025-10-03,15:27:10.000,276,10993098,12485,0,1759505229,12966.305750709995,41.274700020003365,53398.188996720004 2025-10-03,15:27:11.000,276,10993048,12645,0,1759505230,12964.587991660002,41.11961916000291,53397.63002712001 2025-10-03,15:27:12.000,276,10993052,12325,0,1759505231,12962.92412309,41.08437350999884,53396.9941992 2025-10-03,15:27:13.000,276,10993082,12445,0,1759505232,12961.35456285999,41.08437350999884,53396.400294 2025-10-03,15:27:14.000,276,10993045,12485,0,1759505233,12959.865838349993,41.19715959000314,53395.73651760001 2025-10-03,15:27:15.000,276,10993085,12565,0,1759505234,12958.491631110002,41.408633489998465,53395.09370256001 2025-10-03,15:27:16.000,276,10993068,12365,0,1759505235,12957.211732210002,41.5496160900002,53394.44390040001 2025-10-03,15:27:17.000,276,10993073,12885,0,1759505236,12956.005932719992,41.73289346999809,53393.7451884 2025-10-03,15:27:18.000,276,10993044,12645,0,1759505237,12954.988749909993,41.7963356399996,53392.99756656 2025-10-03,15:27:19.000,276,10993087,12405,0,1759505238,12954.133238539995,42.07830084000307,53392.31282880001 2025-10-03,15:27:20.000,276,10993057,12525,0,1759505239,12953.291199790001,42.30387300000439,53391.670013760006 2025-10-03,15:27:21.000,276,10993026,12485,0,1759505240,12952.435688420002,42.543543420004426,53390.985276 2025-10-03,15:27:22.000,276,10993012,12405,0,1759505241,12951.66774908,42.83255774999998,53390.32149960001 2025-10-03,15:27:23.000,276,10993013,12525,0,1759505242,12951.007590699992,43.17091598999832,53389.657723200005 2025-10-03,15:27:24.000,276,10993052,12685,0,1759505243,12950.38111386999,43.495175969997945,53389.01490816 2025-10-03,15:27:25.000,276,10993068,12605,0,1759505244,12949.828736449992,43.81238681999821,53388.434977200006 2025-10-03,15:27:26.000,276,10993043,12445,0,1759505245,12949.316776889995,44.122548539999116,53387.75722656001 2025-10-03,15:27:27.000,276,10992991,12685,0,1759505246,12948.791344709993,44.47500504000345,53387.19825696 2025-10-03,15:27:28.000,276,10993064,12605,0,1759505247,12948.380429799996,45.031886310003756,53386.62531312 2025-10-03,15:27:29.000,276,10993006,12645,0,1759505248,12947.949305959999,45.64516061999893,53386.087304880006 2025-10-03,15:27:30.000,276,10993033,12565,0,1759505249,12947.592281529993,46.258434930001386,53385.53532240001 2025-10-03,15:27:31.000,276,10993068,12285,0,1759505250,12947.248729719991,46.79416881000361,53385.011288400005 2025-10-03,15:27:32.000,276,10992997,12845,0,1759505251,12946.89170529,47.252362259998336,53384.49424152 2025-10-03,15:27:33.000,276,10993031,12645,0,1759505252,12946.527944549998,47.72465396999905,53383.98418176 2025-10-03,15:27:34.000,276,10993062,12285,0,1759505253,12946.245019529997,48.295633499998075,53383.47412200001 2025-10-03,15:27:35.000,276,10993060,12645,0,1759505254,12945.84757723999,48.88776042000245,53383.00598496 2025-10-03,15:27:36.000,276,10993070,12485,0,1759505255,12945.477080189994,49.620869940001285,53382.565796400006 2025-10-03,15:27:37.000,276,10993045,12645,0,1759505256,12945.180682550003,50.2411933800031,53382.12560784 2025-10-03,15:27:38.000,276,10993047,12845,0,1759505257,12944.877548600001,50.81217291000212,53381.73432912 2025-10-03,15:27:39.000,276,10993050,12485,0,1759505258,12944.560942029995,51.242169839999406,53381.29414056001 2025-10-03,15:27:40.000,276,10993036,12845,0,1759505259,12944.257808079994,51.756756330003554,53380.888887600006 2025-10-03,15:27:41.000,276,10993036,12445,0,1759505260,12944.008564609998,52.348883250000654,53380.553505840006 2025-10-03,15:27:42.000,276,10993036,12445,0,1759505261,12943.739112210002,52.80707670000265,53380.19017560001 2025-10-03,15:27:43.000,276,10993036,12365,0,1759505262,12943.3955604,53.23707362999994,53379.931652160005 2025-10-03,15:27:44.000,276,10993027,12845,0,1759505263,12943.011590729999,53.68116882000322,53379.55434768 2025-10-03,15:27:45.000,276,10993024,12525,0,1759505264,12942.600675820002,54.11821487999987,53379.260888640005 2025-10-03,15:27:46.000,276,10993054,12845,0,1759505265,12942.23691508,54.44247485999949,53378.925506880005 2025-10-03,15:27:47.000,276,10993095,12605,0,1759505266,12941.832736479999,54.773783969998476,53378.604099359996 2025-10-03,15:27:48.000,276,10993097,12725,0,1759505267,12941.489184669997,55.13328960000217,53378.28967896 2025-10-03,15:27:49.000,276,10993078,12405,0,1759505268,12941.172578099991,55.471647840000514,53378.01718128 2025-10-03,15:27:50.000,276,10993084,12645,0,1759505269,12940.781872119995,55.85230086000229,53377.702760880005 2025-10-03,15:27:51.000,276,10993060,12885,0,1759505270,12940.458529239993,56.25410127000214,53377.45821168001 2025-10-03,15:27:52.000,276,10993075,12405,0,1759505271,12940.135186359992,56.66999994000071,53377.10885568 2025-10-03,15:27:53.000,276,10993080,12445,0,1759505272,12939.81857979,57.0295055700044,53376.89924208 2025-10-03,15:27:54.000,276,10993066,12605,0,1759505273,12939.52891845999,57.41720771999826,53376.59879592001 2025-10-03,15:27:55.000,276,10993058,12725,0,1759505274,12939.252729749998,57.74851683000452,53376.29834976 2025-10-03,15:27:56.000,276,10993083,12685,0,1759505275,12938.942859490002,58.05867854999815,53376.09572328001 2025-10-03,15:27:57.000,276,10993059,12605,0,1759505276,12938.707088639996,58.361791139999696,53375.83021272001 2025-10-03,15:27:58.000,276,10993050,12565,0,1759505277,12938.57909875,58.70719851000467,53375.61361200001 2025-10-03,15:27:59.000,276,10993097,12405,0,1759505278,12938.45784517,59.052605880002375,53375.34810144001 2025-10-03,15:28:00.000,276,10993056,12725,0,1759505279,12938.363536829995,59.405062379999436,53375.15246208 2025-10-03,15:28:01.000,276,10993051,12645,0,1759505280,12938.363536829995,59.863255830001435,53374.94284848001 2025-10-03,15:28:02.000,276,10993045,12605,0,1759505281,12938.444372549995,60.42013710000174,53374.76817048 2025-10-03,15:28:03.000,276,10993046,12725,0,1759505282,12938.53868089,61.075706190000346,53374.52362128 2025-10-03,15:28:04.000,276,10993072,12285,0,1759505283,12938.740770190001,61.724226149999595,53374.32099480001 2025-10-03,15:28:05.000,276,10993066,12365,0,1759505284,12939.057376759993,62.29520567999862,53374.22317512001 2025-10-03,15:28:06.000,276,10993100,12525,0,1759505285,12939.42787380999,62.83093956000084,53374.1463168 2025-10-03,15:28:07.000,276,10993054,12725,0,1759505286,12939.926360749996,63.35962431000371,53374.05548424001 2025-10-03,15:28:08.000,276,10993077,12805,0,1759505287,12940.485474479989,63.860112540001865,53373.98561304001 2025-10-03,15:28:09.000,276,10993091,12725,0,1759505288,12941.05806083,64.36060077000002,53373.894780480005 2025-10-03,15:28:10.000,276,10993043,12965,0,1759505289,12941.650856109998,64.98092421000183,53373.9017676 2025-10-03,15:28:11.000,276,10993078,12645,0,1759505290,12942.203233529995,65.67173895000451,53373.85285776 2025-10-03,15:28:12.000,276,10993082,12805,0,1759505291,12942.856655599993,66.18632544000138,53373.90875472001 2025-10-03,15:28:13.000,276,10993078,12805,0,1759505292,12943.563968149996,66.65156802000274,53373.88779336001 2025-10-03,15:28:14.000,276,10993099,12525,0,1759505293,12944.37232535,67.1168106000041,53373.97862592 2025-10-03,15:28:15.000,276,10993018,12245,0,1759505294,12945.254781959993,67.3987758000003,53374.00657440001 2025-10-03,15:28:16.000,276,10993070,12485,0,1759505295,12946.063139159996,67.75123230000463,53374.062471360005 2025-10-03,15:28:17.000,276,10993043,12485,0,1759505296,12947.07358566,68.01205011000275,53374.11836832 2025-10-03,15:28:18.000,276,10993063,12725,0,1759505297,12948.218758359995,68.22352400999807,53374.25811072 2025-10-03,15:28:19.000,276,10993087,12645,0,1759505298,12949.46497570999,68.55483312000433,53374.4258016 2025-10-03,15:28:20.000,276,10993077,12565,0,1759505299,12950.70445674999,69.26679524999781,53374.58650536001 2025-10-03,15:28:21.000,276,10993105,12805,0,1759505300,12951.88331099999,69.89416781999898,53374.76118336 2025-10-03,15:28:22.000,276,10993079,12485,0,1759505301,12953.156473589996,70.21842779999861,53374.99175832001 2025-10-03,15:28:23.000,276,10993098,12765,0,1759505302,12954.510471900001,70.40170518000377,53375.22932040001 2025-10-03,15:28:24.000,276,10993044,12365,0,1759505303,12955.864470209992,70.54268777999823,53375.403998400005 2025-10-03,15:28:25.000,276,10993074,12445,0,1759505304,12957.332985790003,70.66957212000125,53375.77431576 2025-10-03,15:28:26.000,276,10993068,12605,0,1759505305,12958.821710299999,70.83875124000042,53376.03982632 2025-10-03,15:28:27.000,276,10993025,12605,0,1759505306,12960.310434809995,71.12071644000389,53376.44507928 2025-10-03,15:28:28.000,276,10993078,12445,0,1759505307,12961.65769680999,71.42382902999816,53376.78046104 2025-10-03,15:28:29.000,276,10993045,12685,0,1759505308,12963.011695119996,71.74808900999778,53377.20667536 2025-10-03,15:28:30.000,276,10993089,12565,0,1759505309,12964.399374979992,72.11464377000084,53377.57699272001 2025-10-03,15:28:31.000,276,10993068,12725,0,1759505310,12965.692746499997,72.4811985300039,53378.038142640005 2025-10-03,15:28:32.000,276,10993105,12645,0,1759505311,12966.932227539997,72.88299894000374,53378.44339560001 2025-10-03,15:28:33.000,276,10993051,12525,0,1759505312,12968.218862749993,73.22840631000145,53378.91153264 2025-10-03,15:28:34.000,276,10993112,12365,0,1759505313,12969.431398549998,73.5949610700045,53379.39364392 2025-10-03,15:28:35.000,276,10993067,12445,0,1759505314,12970.650670659998,73.88397540000005,53379.91767792 2025-10-03,15:28:36.000,276,10993061,12485,0,1759505315,12971.876679079993,74.19413712000096,53380.434724800005 2025-10-03,15:28:37.000,276,10993090,12605,0,1759505316,12973.143105359988,74.57479014000273,53381.00068152001 2025-10-03,15:28:38.000,276,10993057,12285,0,1759505317,12974.402795329988,75.07527837000089,53381.52471552 2025-10-03,15:28:39.000,276,10993094,12285,0,1759505318,12975.527759099998,75.35724357000436,53382.076698 2025-10-03,15:28:40.000,276,10993099,12565,0,1759505319,12976.443897259996,75.42773486999795,53382.64265472 2025-10-03,15:28:41.000,276,10993031,12725,0,1759505320,12977.46781637999,75.46298052000202,53383.22957280001 2025-10-03,15:28:42.000,276,10993080,12405,0,1759505321,12978.36374560999,75.40658747999987,53383.788542400005 2025-10-03,15:28:43.000,276,10993112,12725,0,1759505322,12979.178839120003,75.15281880000111,53384.31956352 2025-10-03,15:28:44.000,276,10993064,12685,0,1759505323,12979.93330584,74.9554431600045,53384.92744296 2025-10-03,15:28:45.000,276,10993113,12445,0,1759505324,12980.640618389989,74.87790273000428,53385.47942544 2025-10-03,15:28:46.000,276,10993126,12565,0,1759505325,12981.267095219991,74.61003578999953,53386.10826624001 2025-10-03,15:28:47.000,276,10993063,12485,0,1759505326,12981.799263709989,74.47610232000443,53386.639287360005 2025-10-03,15:28:48.000,276,10993099,12605,0,1759505327,12982.277541719995,74.4972497100025,53387.1074244 2025-10-03,15:28:49.000,276,10993126,12845,0,1759505328,12982.749083419993,74.40561102000356,53387.68036824 2025-10-03,15:28:50.000,276,10993130,12605,0,1759505329,12983.20041618999,74.37741449999885,53388.197415120005 2025-10-03,15:28:51.000,276,10993127,12525,0,1759505330,12983.54396799999,74.27167755000119,53388.74241048001 2025-10-03,15:28:52.000,276,10993133,12725,0,1759505331,12983.786475159992,74.25053016000311,53389.238496 2025-10-03,15:28:53.000,276,10993118,12445,0,1759505332,12983.894256120002,74.26462842000183,53389.66471032 2025-10-03,15:28:54.000,276,10993055,12485,0,1759505333,12983.941410289997,74.11659669000073,53390.10489888001 2025-10-03,15:28:55.000,276,10993077,12645,0,1759505334,12983.995300770002,73.89102452999941,53390.51713896001 2025-10-03,15:28:56.000,276,10993071,12605,0,1759505335,12984.163708519998,73.67955063000409,53390.94335328001 2025-10-03,15:28:57.000,276,10993095,12325,0,1759505336,12984.42642461,73.47512586000084,53391.34161912 2025-10-03,15:28:58.000,276,10993072,12765,0,1759505337,12984.76997642,73.32004500000039,53391.74687208 2025-10-03,15:28:59.000,276,10993089,12685,0,1759505338,12985.052901440002,73.09447283999907,53392.14513792001 2025-10-03,15:29:00.000,276,10993059,12485,0,1759505339,12985.396453249989,72.91119546000118,53392.557378000005 2025-10-03,15:29:01.000,276,10993087,12685,0,1759505340,12985.7669503,72.87594981000439,53392.87878552 2025-10-03,15:29:02.000,276,10993074,12325,0,1759505341,12986.083556869991,73.03103067000484,53393.26307712 2025-10-03,15:29:03.000,276,10993093,12645,0,1759505342,12986.460790229998,73.10152196999843,53393.60544600001 2025-10-03,15:29:04.000,276,10993096,12485,0,1759505343,12986.81781465999,73.12971849000314,53393.89191792001 2025-10-03,15:29:05.000,276,10993068,12565,0,1759505344,12987.215256949996,73.10857109999779,53394.21332544 2025-10-03,15:29:06.000,276,10993100,12365,0,1759505345,12987.538599829997,73.08742370999971,53394.54172008001 2025-10-03,15:29:07.000,276,10993029,12605,0,1759505346,12987.868679019994,73.11562023000442,53394.807230640006 2025-10-03,15:29:08.000,276,10993076,12365,0,1759505347,12988.32001178999,73.40463455999998,53395.170560880004 2025-10-03,15:29:09.000,276,10993095,12685,0,1759505348,12988.784817179992,73.5949610700045,53395.42908432001 2025-10-03,15:29:10.000,276,10993044,12645,0,1759505349,12989.32372198,73.82053322999855,53395.694594880006 2025-10-03,15:29:11.000,276,10993097,12605,0,1759505350,12989.835681539997,73.85577888000262,53395.99504104 2025-10-03,15:29:12.000,276,10993074,12565,0,1759505351,12990.320695859999,73.77823845000239,53396.23260312 2025-10-03,15:29:13.000,276,10993100,12565,0,1759505352,12990.67772028999,73.68659976000345,53396.54702352 2025-10-03,15:29:14.000,276,10993103,12365,0,1759505353,12991.155998299997,73.57381367999915,53396.80554696 2025-10-03,15:29:15.000,276,10993101,12645,0,1759505354,12991.61406737999,73.43988021000405,53396.9941992 2025-10-03,15:29:16.000,276,10993054,12445,0,1759505355,12992.213598969996,73.16496413999994,53397.32958096 2025-10-03,15:29:17.000,276,10993106,12805,0,1759505356,12992.792921629989,72.90414633000182,53397.588104400005 2025-10-03,15:29:18.000,276,10993077,12645,0,1759505357,12993.506970490002,72.86185154999839,53397.853614960004 2025-10-03,15:29:19.000,276,10993111,12525,0,1759505358,12994.18060149,72.67152504000114,53398.09816416 2025-10-03,15:29:20.000,276,10993086,12525,0,1759505359,12994.988958690003,72.55168983000476,53398.30079064001 2025-10-03,15:29:21.000,276,10993076,12445,0,1759505360,12995.783843270001,72.51644418000069,53398.55232696 2025-10-03,15:29:22.000,276,10993118,12685,0,1759505361,12996.61914571,72.44595287999982,53398.75495344001 2025-10-03,15:29:23.000,276,10993085,12565,0,1759505362,12997.488129699988,72.30497027999809,53399.02046400001 2025-10-03,15:29:24.000,276,10993002,12605,0,1759505363,12998.256069039991,72.2344789800045,53399.28597456001 2025-10-03,15:29:25.000,276,10993034,12365,0,1759505364,12998.956645279999,72.01595595000254,53399.551485120006 2025-10-03,15:29:26.000,276,10993047,12565,0,1759505365,12999.637012589992,71.81858030999865,53399.80302144 2025-10-03,15:29:27.000,276,10993070,12605,0,1759505366,13000.344325139995,71.60710641000333,53400.07551912001 2025-10-03,15:29:28.000,276,10993092,12765,0,1759505367,13001.065110310003,71.34628859999793,53400.41090088001 2025-10-03,15:29:29.000,276,10993057,12525,0,1759505368,13001.83978596,71.0713725300011,53400.704359920004 2025-10-03,15:29:30.000,276,10993084,12485,0,1759505369,13002.560571129994,70.88809515000321,53400.96987048 2025-10-03,15:29:31.000,276,10993068,12565,0,1759505370,13003.301565230002,70.69071950999933,53401.24935528001 2025-10-03,15:29:32.000,276,10993061,12365,0,1759505371,13004.06950456999,70.50744213000144,53401.58473704001 2025-10-03,15:29:33.000,276,10993097,12565,0,1759505372,13004.736399259993,70.27482084000076,53401.84326048 2025-10-03,15:29:34.000,276,10993096,12645,0,1759505373,13005.430239189991,70.06334693999815,53402.1996036 2025-10-03,15:29:35.000,276,10993096,12525,0,1759505374,13006.157760669994,69.84482391000347,53402.4790884 2025-10-03,15:29:36.000,276,10993046,12445,0,1759505375,13006.986326799997,69.62630088000151,53402.84940576 2025-10-03,15:29:37.000,276,10993034,12445,0,1759505376,13007.85531079,69.50646566999785,53403.11491632001 2025-10-03,15:29:38.000,276,10993024,12485,0,1759505377,13008.670404299999,69.34433567999804,53403.45029808001 2025-10-03,15:29:39.000,276,10993081,12485,0,1759505378,13009.377716850002,69.30204090000188,53403.73677000001 2025-10-03,15:29:40.000,276,10993040,12365,0,1759505379,13009.889676409999,69.23154960000102,53403.98830632 2025-10-03,15:29:41.000,276,10993050,12485,0,1759505380,13010.361218109996,69.104665259998,53404.40753352001 2025-10-03,15:29:42.000,276,10993026,12725,0,1759505381,13010.704769919997,68.89319136000267,53404.61714712 2025-10-03,15:29:43.000,276,10993036,12725,0,1759505382,13011.08200327999,68.70286484999815,53404.917593280006 2025-10-03,15:29:44.000,276,10993046,12605,0,1759505383,13011.277356269995,68.42089965000196,53405.22502656001 2025-10-03,15:29:45.000,276,10993002,12605,0,1759505384,13011.47270926,68.19532749000064,53405.39271744001 2025-10-03,15:29:46.000,276,10993033,12485,0,1759505385,13011.661325939996,68.13188531999913,53405.70015072 2025-10-03,15:29:47.000,276,10993092,12645,0,1759505386,13011.829733689992,68.04024663000018,53405.89579008001 2025-10-03,15:29:48.000,276,10993112,12605,0,1759505387,13011.937514650002,68.06139401999826,53406.10540368 2025-10-03,15:29:49.000,276,10993036,12445,0,1759505388,13011.843206309997,68.04024663000018,53406.27309456 2025-10-03,15:29:50.000,276,10993092,12365,0,1759505389,13011.634380700001,67.92746055000316,53406.50366952 2025-10-03,15:29:51.000,276,10993121,12645,0,1759505390,13011.44576401999,67.87811664000037,53406.643411920006 2025-10-03,15:29:52.000,276,10993095,12565,0,1759505391,13011.4322914,67.93450968000252,53406.741231600005 2025-10-03,15:29:53.000,276,10993062,12805,0,1759505392,13011.506390809991,67.99795185000403,53406.9159096 2025-10-03,15:29:54.000,276,10993086,12405,0,1759505393,13011.526599739991,68.20237662,53406.96481944 2025-10-03,15:29:55.000,276,10993079,12685,0,1759505394,13011.45250033,68.36450660999981,53407.03469064 2025-10-03,15:29:56.000,276,10993035,12565,0,1759505395,13011.28409257999,68.42794878000132,53407.13949744001 2025-10-03,15:29:57.000,276,10993029,12485,0,1759505396,13011.236938409995,68.5477839899977,53407.20936864 2025-10-03,15:29:58.000,276,10993067,12605,0,1759505397,13011.14936638,68.660570070002,53407.293214080004 2025-10-03,15:29:59.000,276,10993054,12525,0,1759505398,13011.068530659999,68.7592578900003,53407.26526560001 2025-10-03,15:30:00.000,276,10993022,12405,0,1759505399,13010.886650289998,68.84384744999988,53407.34911104 2025-10-03,15:30:01.000,276,10993084,12605,0,1759505400,13010.650879439992,68.9072896200014,53407.32814968 2025-10-03,15:30:02.000,276,10993070,12605,0,1759505401,13010.320800249996,68.82270006000181,53407.3002012 2025-10-03,15:30:03.000,276,10993085,12645,0,1759505402,13009.97051213,68.7240122400035,53407.34911104 2025-10-03,15:30:04.000,276,10993062,12485,0,1759505403,13009.525915669998,68.65352094000264,53407.32116256 2025-10-03,15:30:05.000,276,10993060,12485,0,1759505404,13008.88596621999,68.660570070002,53407.293214080004 2025-10-03,15:30:06.000,276,10993067,12565,0,1759505405,13008.037191160001,68.56893138000305,53407.23033 2025-10-03,15:30:07.000,276,10993054,12845,0,1759505406,13007.114316689993,68.37860486999853,53407.13251032 2025-10-03,15:30:08.000,276,10993078,12485,0,1759505407,13006.171233289999,68.3010644399983,53407.027703520005 2025-10-03,15:30:09.000,276,10993093,12485,0,1759505408,13005.21467727,68.16008184000384,53406.908922480005 2025-10-03,15:30:10.000,276,10993035,12565,0,1759505409,13004.251384939991,67.96270619999996,53406.7761672 2025-10-03,15:30:11.000,276,10993048,12725,0,1759505410,13003.240938440002,67.79352708000079,53406.65039904 2025-10-03,15:30:12.000,276,10993060,12485,0,1759505411,13002.318063969993,67.66664273999777,53406.39886272001 2025-10-03,15:30:13.000,276,10993049,12485,0,1759505412,13001.482761529995,67.62434796000161,53406.24514608 2025-10-03,15:30:14.000,276,10993089,12645,0,1759505413,13000.775448979992,67.50451274999796,53406.070468080005 2025-10-03,15:30:15.000,276,10993041,12605,0,1759505414,13000.047927499989,67.44107058000372,53405.83989312 2025-10-03,15:30:16.000,276,10993034,12685,0,1759505415,12999.36082388,67.4974636199986,53405.53944696001 2025-10-03,15:30:17.000,276,10993049,12565,0,1759505416,12998.815182769999,67.5609057900001,53405.301884880006 2025-10-03,15:30:18.000,276,10993067,12685,0,1759505417,12998.215651179991,67.63844622000033,53405.05733568001 2025-10-03,15:30:19.000,276,10993097,12565,0,1759505418,12997.71042792999,67.6736918700044,53404.82676072 2025-10-03,15:30:20.000,276,10993024,12525,0,1759505419,12997.252358849997,67.70188839000184,53404.582211520006 2025-10-03,15:30:21.000,276,10993045,12725,0,1759505420,12996.79428976999,67.73008490999928,53404.295739600006 2025-10-03,15:30:22.000,276,10993009,12525,0,1759505421,12996.437265339999,67.66664273999777,53404.03721616 2025-10-03,15:30:23.000,276,10993108,12645,0,1759505422,12996.019614119992,67.61729883000226,53403.75074424 2025-10-03,15:30:24.000,276,10993042,12605,0,1759505423,12995.66258969,67.41992318999837,53403.506195040005 2025-10-03,15:30:25.000,276,10993013,12605,0,1759505424,12995.285356329994,67.22254755000176,53403.22671024 2025-10-03,15:30:26.000,276,10993016,12685,0,1759505425,12994.894650349997,66.98287713000173,53402.98216104 2025-10-03,15:30:27.000,276,10993076,12565,0,1759505426,12994.47699912999,66.6938627999989,53402.73062472001 2025-10-03,15:30:28.000,276,10993056,12285,0,1759505427,12994.045875289994,66.39779934000398,53402.381268720004 2025-10-03,15:30:29.000,276,10993067,12525,0,1759505428,12993.581069899992,66.07353936000436,53402.12274528 2025-10-03,15:30:30.000,276,10993025,12565,0,1759505429,12993.07584664999,65.69993547000195,53401.815312 2025-10-03,15:30:31.000,276,10993051,12445,0,1759505430,12992.469578750002,65.43911766000383,53401.45198176 2025-10-03,15:30:32.000,276,10993025,12485,0,1759505431,12991.829629299995,65.23469289000059,53401.207432560004 2025-10-03,15:30:33.000,276,10993061,12445,0,1759505432,12991.095371509997,64.94567855999776,53400.83012808 2025-10-03,15:30:34.000,276,10993064,12445,0,1759505433,12990.381322649999,64.77649943999859,53400.49474632 2025-10-03,15:30:35.000,276,10992986,12485,0,1759505434,12989.613383309996,64.69895900999836,53400.13141608 2025-10-03,15:30:36.000,276,10993036,12405,0,1759505435,12988.845443969993,64.691909879999,53399.7541116 2025-10-03,15:30:37.000,276,10993056,12845,0,1759505436,12987.99666890999,64.78354856999795,53399.36982 2025-10-03,15:30:38.000,276,10993067,12685,0,1759505437,12987.134421229995,64.86813813000481,53398.95059280001 2025-10-03,15:30:39.000,276,10993078,12805,0,1759505438,12986.204810449992,65.10075941999821,53398.60822392 2025-10-03,15:30:40.000,276,10993002,12885,0,1759505439,12985.416662179989,65.34042983999825,53398.18200960001 2025-10-03,15:30:41.000,276,10993040,12605,0,1759505440,12984.554414499995,65.58714938999765,53397.74880816001 2025-10-03,15:30:42.000,276,10993043,12605,0,1759505441,12983.880783499997,65.93255676000263,53397.301632480005 2025-10-03,15:30:43.000,276,10993026,12645,0,1759505442,12983.213888809994,66.24271848000353,53396.83349544 2025-10-03,15:30:44.000,276,10992992,12485,0,1759505443,12982.594148290002,66.63746976000402,53396.43522960001 2025-10-03,15:30:45.000,276,10992990,12445,0,1759505444,12982.06197979999,67.08156495000003,53395.97407968001 2025-10-03,15:30:46.000,276,10993021,12645,0,1759505445,12981.597174410002,67.53975840000203,53395.61074944 2025-10-03,15:30:47.000,276,10993040,12445,0,1759505446,12981.139105329996,67.89926402999845,53395.19850936 2025-10-03,15:30:48.000,276,10993039,12485,0,1759505447,12980.734926729994,68.15303271000448,53394.76530792 2025-10-03,15:30:49.000,276,10993028,12445,0,1759505448,12980.276857650002,68.44204704000003,53394.36704208 2025-10-03,15:30:50.000,276,10993031,13045,0,1759505449,12979.91309691,68.63237355000456,53393.996724720004 2025-10-03,15:30:51.000,276,10993005,12885,0,1759505450,12979.448291519999,68.82974919000117,53393.60544600001 2025-10-03,15:30:52.000,276,10993042,12485,0,1759505451,12979.030640299992,69.02007569999842,53393.20019304001 2025-10-03,15:30:53.000,276,10992995,12525,0,1759505452,12978.50520811999,69.2174513400023,53392.75301736 2025-10-03,15:30:54.000,276,10993006,12445,0,1759505453,12977.966303319998,69.39367959000083,53392.39667424 2025-10-03,15:30:55.000,276,10993029,12605,0,1759505454,12977.488025309991,69.51351480000449,53391.99840840001 2025-10-03,15:30:56.000,276,10993062,12645,0,1759505455,12976.942384199989,69.59105523000471,53391.53725848 2025-10-03,15:30:57.000,276,10993038,12485,0,1759505456,12976.309171059991,69.68269392000366,53391.11104416001 2025-10-03,15:30:58.000,276,10993052,12685,0,1759505457,12975.723112089989,69.76728348000324,53390.70579120001 2025-10-03,15:30:59.000,276,10993021,12525,0,1759505458,12975.170734669991,69.8730204300009,53390.279576880006 2025-10-03,15:31:00.000,276,10992987,12725,0,1759505459,12974.658775109994,69.88711868999962,53389.85336256 2025-10-03,15:31:01.000,276,10993022,12365,0,1759505460,12974.126606619997,69.95760999000049,53389.40618688 2025-10-03,15:31:02.000,276,10993054,12965,0,1759505461,12973.75610957,70.07039607000479,53388.93106272001 2025-10-03,15:31:03.000,276,10993038,12725,0,1759505462,12973.50686609999,70.23957519000396,53388.539784 2025-10-03,15:31:04.000,276,10993011,12725,0,1759505463,12973.277831559994,70.43695083000057,53388.09260832001 2025-10-03,15:31:05.000,276,10993026,12685,0,1759505464,12973.122896430003,70.74006342000212,53387.70831672001 2025-10-03,15:31:06.000,276,10993033,12365,0,1759505465,12972.988170229997,70.96563558000344,53387.261141040006 2025-10-03,15:31:07.000,276,10993022,12845,0,1759505466,12972.927543439997,71.23350252000091,53386.84191384 2025-10-03,15:31:08.000,276,10993042,12645,0,1759505467,12972.967961299997,71.5295659800031,53386.4785836 2025-10-03,15:31:09.000,276,10993018,12605,0,1759505468,12973.035324399993,71.82562943999801,53386.12922760001 2025-10-03,15:31:10.000,276,10992997,12685,0,1759505469,12973.136369049993,72.07234899000468,53385.72397464001 2025-10-03,15:31:11.000,276,10993020,12445,0,1759505470,12973.264358939989,72.38251070999831,53385.43750272001 2025-10-03,15:31:12.000,276,10993018,12645,0,1759505471,12973.53381134,72.615131999999,53385.14404368 2025-10-03,15:31:13.000,276,10993109,12645,0,1759505472,12973.742636949995,72.85480241999903,53384.81564904001 2025-10-03,15:31:14.000,276,10993016,12845,0,1759505473,12973.91778101,73.01693240999884,53384.529177120006 2025-10-03,15:31:15.000,276,10993007,12445,0,1759505474,12974.193969719992,73.18611152999802,53384.24969232 2025-10-03,15:31:16.000,276,10992962,12605,0,1759505475,12974.490367359998,73.29184848000295,53383.99815600001 2025-10-03,15:31:17.000,276,10993025,12605,0,1759505476,12974.90801857999,73.48922411999956,53383.77456816 2025-10-03,15:31:18.000,276,10993036,12565,0,1759505477,12975.386296589997,73.6302067200013,53383.58591592 2025-10-03,15:31:19.000,276,10993039,12525,0,1759505478,12975.857838289994,73.81348409999919,53383.404250800006 2025-10-03,15:31:20.000,276,10993016,12365,0,1759505479,12976.356325230001,74.06725277999794,53383.2645084 2025-10-03,15:31:21.000,276,10993027,12485,0,1759505480,12976.834603239993,74.27872668000055,53383.117778880005 2025-10-03,15:31:22.000,276,10993029,12445,0,1759505481,12977.37350804,74.56069188000401,53382.9850236 2025-10-03,15:31:23.000,276,10993024,12605,0,1759505482,12977.946094389998,74.72987100000319,53382.97803648 2025-10-03,15:31:24.000,276,10993006,12605,0,1759505483,12978.417636089995,74.80741143000341,53382.81733272 2025-10-03,15:31:25.000,276,10993027,12565,0,1759505484,12978.855496240001,74.78626403999806,53382.782397120005 2025-10-03,15:31:26.000,276,10993002,12365,0,1759505485,12979.320301629989,74.7933131700047,53382.74746152 2025-10-03,15:31:27.000,276,10993009,12765,0,1759505486,12979.78510701999,74.7439692600019,53382.7404744 2025-10-03,15:31:28.000,276,10993029,12485,0,1759505487,12980.249912409992,74.62413404999825,53382.6706032 2025-10-03,15:31:29.000,276,10993005,12605,0,1759505488,12980.606936839999,74.40561102000356,53382.733487280006 2025-10-03,15:31:30.000,276,10993042,12645,0,1759505489,12981.00437912999,74.32102146000398,53382.684577440006 2025-10-03,15:31:31.000,276,10993026,12605,0,1759505490,12981.361403559997,74.34216885000205,53382.69855168 2025-10-03,15:31:32.000,276,10993023,12645,0,1759505491,12981.678010129988,74.29282493999926,53382.6706032 2025-10-03,15:31:33.000,276,10993035,12685,0,1759505492,12981.859890499989,74.1518423400048,53382.69156456 2025-10-03,15:31:34.000,276,10992988,12285,0,1759505493,12981.92051728999,74.0390562600005,53382.64265472 2025-10-03,15:31:35.000,276,10993005,12725,0,1759505494,12981.96093514999,73.86987714000134,53382.64265472 2025-10-03,15:31:36.000,276,10992949,12565,0,1759505495,12981.98114407999,73.78528758000175,53382.58675776001 2025-10-03,15:31:37.000,276,10993024,12645,0,1759505496,12981.927253599999,73.70774715000152,53382.53784792001 2025-10-03,15:31:38.000,276,10993031,12725,0,1759505497,12981.859890499989,73.70774715000152,53382.46797672001 2025-10-03,15:31:39.000,276,10993037,12685,0,1759505498,12981.718427989988,73.75709106000431,53382.495925200004 2025-10-03,15:31:40.000,276,10993013,12285,0,1759505499,12981.617383340003,73.78528758000175,53382.46797672001 2025-10-03,15:31:41.000,276,10992975,12685,0,1759505500,12981.489393449992,73.95446670000092,53382.41207976 2025-10-03,15:31:42.000,276,10993033,12725,0,1759505501,12981.320985699997,74.05315451999923,53382.398105520006 2025-10-03,15:31:43.000,276,10993045,12445,0,1759505502,12981.19299581,74.25757929000247,53382.30727296 2025-10-03,15:31:44.000,276,10993003,12605,0,1759505503,12980.99090651,74.50429884000187,53382.26535024 2025-10-03,15:31:45.000,276,10993060,12605,0,1759505504,12980.916807099995,74.70872360999783,53382.209453280004 2025-10-03,15:31:46.000,276,10993049,12365,0,1759505505,12980.97069758,74.9554431600045,53382.209453280004 2025-10-03,15:31:47.000,276,10993054,12645,0,1759505506,12981.10542377999,75.26560487999814,53382.16753056 2025-10-03,15:31:48.000,276,10993019,12445,0,1759505507,12981.529811309993,75.65330702999927,53382.08368512001 2025-10-03,15:31:49.000,276,10993038,12485,0,1759505508,12981.96093514999,76.03396005000104,53382.062723760006 2025-10-03,15:31:50.000,276,10993033,12445,0,1759505509,12982.520048879996,76.21018829999957,53382.062723760006 2025-10-03,15:31:51.000,276,10993080,12525,0,1759505510,12983.011799509994,76.2877287299998,53382.062723760006 2025-10-03,15:31:52.000,276,10993065,12645,0,1759505511,12983.752793610001,76.29477785999916,53382.09765936 2025-10-03,15:31:53.000,276,10993032,12445,0,1759505512,12984.574623429995,76.23838482000428,53382.13259496001 2025-10-03,15:31:54.000,276,10993017,12485,0,1759505513,12985.463816349999,76.11150048000127,53382.230414640006 2025-10-03,15:31:55.000,276,10993036,12645,0,1759505514,12986.440581299998,75.96346875000017,53382.30727296 2025-10-03,15:31:56.000,276,10993022,12845,0,1759505515,12987.437555179997,75.73789658999885,53382.426054 2025-10-03,15:31:57.000,276,10993035,12805,0,1759505516,12988.434529059996,75.56166834000032,53382.565796400006 2025-10-03,15:31:58.000,276,10993034,12565,0,1759505517,12989.41803031999,75.336096179999,53382.7404744 2025-10-03,15:31:59.000,276,10993020,12645,0,1759505518,12990.408267889994,75.07527837000089,53382.92912664 2025-10-03,15:32:00.000,276,10993082,12325,0,1759505519,12991.378296529998,74.892000990003,53383.10380464 2025-10-03,15:32:01.000,276,10992998,12525,0,1759505520,12992.395479339997,74.76511664999998,53383.32739248001 2025-10-03,15:32:02.000,276,10992979,12445,0,1759505521,12993.352035359996,74.60298666000017,53383.502070480004 2025-10-03,15:32:03.000,276,10992987,12285,0,1759505522,12994.41637233999,74.4690531899978,53383.74661968 2025-10-03,15:32:04.000,276,10993007,12525,0,1759505523,12995.41334621999,74.2223336399984,53383.99815600001 2025-10-03,15:32:05.000,276,10993014,12325,0,1759505524,12996.504628439994,74.02495800000179,53384.291615040005 2025-10-03,15:32:06.000,276,10993025,12325,0,1759505525,12997.629592209989,73.81348409999919,53384.49424152 2025-10-03,15:32:07.000,276,10993000,12525,0,1759505526,12998.660247639993,73.53856803000235,53384.81564904001 2025-10-03,15:32:08.000,276,10993065,12885,0,1759505527,12999.724584620002,73.34119238999847,53385.081159600006 2025-10-03,15:32:09.000,276,10993042,12445,0,1759505528,13000.694613259991,73.05217806000292,53385.37461864 2025-10-03,15:32:10.000,276,10992983,12605,0,1759505529,13001.664641899995,72.8266059000016,53385.61218072 2025-10-03,15:32:11.000,276,10993047,12285,0,1759505530,13002.513416959999,72.59398461000092,53385.89166552001 2025-10-03,15:32:12.000,276,10993041,12685,0,1759505531,13003.254411059992,72.29792114999873,53386.15717608001 2025-10-03,15:32:13.000,276,10993012,12645,0,1759505532,13003.82699740999,72.07939812000404,53386.42967376 2025-10-03,15:32:14.000,276,10993038,12485,0,1759505533,13004.325484349996,71.86792422000144,53386.71614568 2025-10-03,15:32:15.000,276,10993003,12685,0,1759505534,13004.736399259993,71.70579423000163,53386.94672064001 2025-10-03,15:32:16.000,276,10993037,12365,0,1759505535,13005.09342369,71.57890988999861,53387.18428272001 2025-10-03,15:32:17.000,276,10992988,12685,0,1759505536,13005.443711809996,71.57890988999861,53387.407870560004 2025-10-03,15:32:18.000,276,10993032,12765,0,1759505537,13005.652537419992,71.52251685000374,53387.596522800006 2025-10-03,15:32:19.000,276,10993067,12605,0,1759505538,13005.733373139992,71.39563251000072,53387.813123520005 2025-10-03,15:32:20.000,276,10992975,12645,0,1759505539,13005.659273730002,71.21235513000283,53387.96684016 2025-10-03,15:32:21.000,276,10993019,12605,0,1759505540,13005.430239189991,71.1066181799979,53388.1554924 2025-10-03,15:32:22.000,276,10993025,12285,0,1759505541,13005.17425941,70.94448818999808,53388.28824768001 2025-10-03,15:32:23.000,276,10992981,12805,0,1759505542,13005.012587969999,70.76825993999955,53388.49087416 2025-10-03,15:32:24.000,276,10993042,12405,0,1759505543,13004.790289739998,70.58498256000166,53388.581706720004 2025-10-03,15:32:25.000,276,10993046,12885,0,1759505544,13004.527573649997,70.43695083000057,53388.700487760005 2025-10-03,15:32:26.000,276,10992989,12245,0,1759505545,13004.318748040001,70.33826301000227,53388.72144912001 2025-10-03,15:32:27.000,276,10993031,12525,0,1759505546,13004.210967079991,70.18318215000181,53388.79132032001 2025-10-03,15:32:28.000,276,10993077,12805,0,1759505547,13004.163812909996,69.8095782599994,53388.882152879996 2025-10-03,15:32:29.000,276,10993035,12405,0,1759505548,13004.231176009991,69.47122002000106,53389.00093392 2025-10-03,15:32:30.000,276,10993017,12365,0,1759505549,13004.204230769996,69.09761612999864,53389.04285664 2025-10-03,15:32:31.000,276,10992997,12405,0,1759505550,13004.163812909996,68.63942268000392,53389.11971496 2025-10-03,15:32:32.000,276,10993058,12525,0,1759505551,13004.1570766,68.28696617999958,53389.12670208001 2025-10-03,15:32:33.000,276,10993025,12365,0,1759505552,13004.224439699996,67.96975532999932,53389.16163768 2025-10-03,15:32:34.000,276,10992998,12485,0,1759505553,13004.325484349996,67.52566014000331,53389.154650560005 2025-10-03,15:32:35.000,276,10992973,12445,0,1759505554,13004.399583760001,67.17320363999897,53389.19657328001 2025-10-03,15:32:36.000,276,10993034,12405,0,1759505555,13004.386111139997,66.82779627000127,53389.26644448001 2025-10-03,15:32:37.000,276,10993034,12645,0,1759505556,13004.298539110001,66.46829064000485,53389.322341440005 2025-10-03,15:32:38.000,276,10992980,12365,0,1759505557,13004.143603979996,66.14403065999795,53389.30138008 2025-10-03,15:32:39.000,276,10993028,12445,0,1759505558,13003.98866884999,65.73518111999874,53389.273431600006 2025-10-03,15:32:40.000,276,10993005,12285,0,1759505559,13003.597962869993,65.21354550000251,53389.30138008 2025-10-03,15:32:41.000,276,10993025,12765,0,1759505560,13003.119684860001,64.81174509000266,53389.273431600006 2025-10-03,15:32:42.000,276,10993083,12645,0,1759505561,13002.61446161,64.48748511000304,53389.25945736 2025-10-03,15:32:43.000,276,10993056,12485,0,1759505562,13002.041875260002,64.16322513000341,53389.154650560005 2025-10-03,15:32:44.000,276,10992993,12685,0,1759505563,13001.3951895,63.89535818999866,53389.063818 2025-10-03,15:32:45.000,276,10992984,12565,0,1759505564,13000.728294809996,63.676835160003975,53389.00792104001 2025-10-03,15:32:46.000,276,10993002,12605,0,1759505565,13000.020982259994,63.41601734999858,53388.8542044 2025-10-03,15:32:47.000,276,10993059,12885,0,1759505566,12999.36082388,63.162248669999826,53388.69350064001 2025-10-03,15:32:48.000,276,10992977,12645,0,1759505567,12998.700665499993,62.90143086000171,53388.539784 2025-10-03,15:32:49.000,276,10992991,12605,0,1759505568,12997.99335294999,62.68995695999911,53388.414015840004 2025-10-03,15:32:50.000,276,10993061,12285,0,1759505569,12997.279304089992,62.49963045000186,53388.17645376 2025-10-03,15:32:51.000,276,10993046,12725,0,1759505570,12996.545046299994,62.26700916000118,53388.01575 2025-10-03,15:32:52.000,276,10993078,12805,0,1759505571,12995.857942679992,62.02733874000114,53387.78517504001 2025-10-03,15:32:53.000,276,10993112,12685,0,1759505572,12995.231465849989,61.731275279998954,53387.596522800006 2025-10-03,15:32:54.000,276,10993077,12405,0,1759505573,12994.672352119997,61.491604859998915,53387.37992208001 2025-10-03,15:32:55.000,276,10993093,12525,0,1759505574,12994.14018363,61.28013096000359,53387.11441152001 2025-10-03,15:32:56.000,276,10993050,12725,0,1759505575,12993.601278829992,60.9840675000014,53386.91178504 2025-10-03,15:32:57.000,276,10993081,12845,0,1759505576,12993.19710022999,60.673905780000496,53386.688197200005 2025-10-03,15:32:58.000,276,10993129,12685,0,1759505577,12992.89396627999,60.34964580000087,53386.44364800001 2025-10-03,15:32:59.000,276,10993080,12485,0,1759505578,12992.664931739993,60.07472973000404,53386.22704728001 2025-10-03,15:33:00.000,276,10993035,12445,0,1759505579,12992.516732919998,59.84915757000272,53386.08031776001 2025-10-03,15:33:01.000,276,10993062,12965,0,1759505580,12992.429160890002,59.57424149999861,53385.91262688001 2025-10-03,15:33:02.000,276,10993065,12445,0,1759505581,12992.361797789992,59.285227170003054,53385.69602616001 2025-10-03,15:33:03.000,276,10993085,12645,0,1759505582,12992.388743030002,58.90457415000128,53385.57724512001 2025-10-03,15:33:04.000,276,10993064,12605,0,1759505583,12992.402215649992,58.50982287000079,53385.36763152001 2025-10-03,15:33:05.000,276,10993114,12405,0,1759505584,12992.483051369993,58.15031724000437,53385.227889120004 2025-10-03,15:33:06.000,276,10993092,12525,0,1759505585,12992.671668049989,57.790811610000674,53385.06718536 2025-10-03,15:33:07.000,276,10993034,12645,0,1759505586,12992.867021039994,57.5229446700032,53384.94840432 2025-10-03,15:33:08.000,276,10993070,12565,0,1759505587,12993.08258296,57.20573382000293,53384.86455888001 2025-10-03,15:33:09.000,276,10993020,12845,0,1759505588,12993.338562739991,56.860326449997956,53384.83661040001 2025-10-03,15:33:10.000,276,10993074,12285,0,1759505589,12993.608015140002,56.514919080000254,53384.724816480004 2025-10-03,15:33:11.000,276,10993108,12605,0,1759505590,12993.911149089989,56.099020410001685,53384.65494528 2025-10-03,15:33:12.000,276,10993065,12605,0,1759505591,12994.16039256,55.76066217000334,53384.62000968001 2025-10-03,15:33:13.000,276,10993041,12445,0,1759505592,12994.36248186,55.35886176000349,53384.578086960006 2025-10-03,15:33:14.000,276,10993008,12445,0,1759505593,12994.672352119997,55.02755265000451,53384.59904832001 2025-10-03,15:33:15.000,276,10993052,12485,0,1759505594,12995.029376549988,54.68214527999953,53384.626996800005 2025-10-03,15:33:16.000,276,10993072,12605,0,1759505595,12995.366192049994,54.27329574000032,53384.60603544 2025-10-03,15:33:17.000,276,10993091,12405,0,1759505596,12995.750161719996,53.843298810003034,53384.64097104 2025-10-03,15:33:18.000,276,10993050,12685,0,1759505597,12996.019614119992,53.48379317999934,53384.62000968001 2025-10-03,15:33:19.000,276,10993052,12645,0,1759505598,12996.235176039998,53.08199276999949,53384.68289376 2025-10-03,15:33:20.000,276,10993020,12325,0,1759505599,12996.497892129999,52.72953627000243,53384.66891952001 2025-10-03,15:33:21.000,276,10993049,12565,0,1759505600,12996.706717739995,52.334784990001936,53384.675906640005 2025-10-03,15:33:22.000,276,10993050,12645,0,1759505601,12996.929015969996,51.982328490004875,53384.76673920001 2025-10-03,15:33:23.000,276,10993041,12605,0,1759505602,12997.097423719992,51.61577373000182,53384.76673920001 2025-10-03,15:33:24.000,276,10993066,12805,0,1759505603,12997.292776709997,51.18577680000453,53384.82962328 2025-10-03,15:33:25.000,276,10993044,12805,0,1759505604,12997.508338629988,50.81922204000148,53384.93443008001 2025-10-03,15:33:26.000,276,10993025,12605,0,1759505605,12997.79126364999,50.45971640999778,53384.92744296 2025-10-03,15:33:27.000,276,10993047,12605,0,1759505606,12998.05397973999,50.14955469000415,53385.03923688 2025-10-03,15:33:28.000,276,10993033,12645,0,1759505607,12998.188705939996,49.7829999300011,53385.130069440005 2025-10-03,15:33:29.000,276,10993086,12525,0,1759505608,12998.249332729996,49.5010347300049,53385.16500504 2025-10-03,15:33:30.000,276,10993022,12805,0,1759505609,12998.289750589996,49.18382388000464,53385.23487624 2025-10-03,15:33:31.000,276,10993042,12845,0,1759505610,12998.262805350001,48.91595693999989,53385.33269592 2025-10-03,15:33:32.000,276,10993025,12605,0,1759505611,12998.235860109991,48.67628651999985,53385.346670160005 2025-10-03,15:33:33.000,276,10993090,12405,0,1759505612,12998.107870219996,48.45071435999853,53385.38859288001 2025-10-03,15:33:34.000,276,10993062,12445,0,1759505613,12997.9596714,48.21104393999849,53385.5003868 2025-10-03,15:33:35.000,276,10993079,12645,0,1759505614,12997.683482689994,47.929078740002296,53385.55628376001 2025-10-03,15:33:36.000,276,10993066,12605,0,1759505615,12997.245622540002,47.717604839999694,53385.59121936 2025-10-03,15:33:37.000,276,10993045,12485,0,1759505616,12996.74039929,47.492032679998374,53385.62615496001 2025-10-03,15:33:38.000,276,10993020,12605,0,1759505617,12996.302539139993,47.28055878000305,53385.68903904 2025-10-03,15:33:39.000,276,10993052,12805,0,1759505618,12995.777106959991,47.181870960004744,53385.69602616001 2025-10-03,15:33:40.000,276,10993039,12525,0,1759505619,12995.150630129989,47.10433053000452,53385.65410344001 2025-10-03,15:33:41.000,276,10993028,12445,0,1759505620,12994.40289972,47.09728139999788,53385.633142080005 2025-10-03,15:33:42.000,276,10993046,12605,0,1759505621,12993.675378239997,47.27350965000369,53385.66807768 2025-10-03,15:33:43.000,276,10993032,12645,0,1759505622,12992.860284729999,47.41449224999815,53385.59820648 2025-10-03,15:33:44.000,276,10993011,12605,0,1759505623,12992.08560908,47.64711353999883,53385.52833528001 2025-10-03,15:33:45.000,276,10993043,12805,0,1759505624,12991.290724500002,47.80219439999928,53385.465451200005 2025-10-03,15:33:46.000,276,10993075,12445,0,1759505625,12990.549730399995,47.950226130000374,53385.38160576 2025-10-03,15:33:47.000,276,10993090,12605,0,1759505626,12989.855890469997,48.15465090000362,53385.3257088 2025-10-03,15:33:48.000,276,10993061,12605,0,1759505627,12989.229413639994,48.30973176000407,53385.19994064001 2025-10-03,15:33:49.000,276,10993072,12685,0,1759505628,12988.683772529992,48.401370450003014,53385.1859664 2025-10-03,15:33:50.000,276,10993086,12445,0,1759505629,12988.151604039995,48.535303919998114,53385.03224976001 2025-10-03,15:33:51.000,276,10993019,12205,0,1759505630,12987.720480199998,48.626942610004335,53384.962378560005 2025-10-03,15:33:52.000,276,10993073,12565,0,1759505631,12987.477973039997,48.73972869000136,53384.843597520005 2025-10-03,15:33:53.000,276,10993110,12805,0,1759505632,12987.242202189991,48.91595693999989,53384.724816480004 2025-10-03,15:33:54.000,276,10993032,12485,0,1759505633,12987.073794439995,49.04989041000226,53384.62000968001 2025-10-03,15:33:55.000,276,10993071,12805,0,1759505634,12986.89865037999,49.0780869299997,53384.51520288 2025-10-03,15:33:56.000,276,10993083,12445,0,1759505635,12986.88517776,49.07103780000034,53384.44533168 2025-10-03,15:33:57.000,276,10993061,12525,0,1759505636,12986.82455097,49.021693890004826,53384.31257640001 2025-10-03,15:33:58.000,276,10993014,12485,0,1759505637,12986.831287279994,48.937104329997965,53384.22873096 2025-10-03,15:33:59.000,276,10993062,12645,0,1759505638,12986.82455097,48.986448240000755,53384.15187264 2025-10-03,15:34:00.000,276,10993017,12645,0,1759505639,12986.871705139994,48.986448240000755,53384.075014320006 2025-10-03,15:34:01.000,276,10993063,12765,0,1759505640,12986.88517776,48.9441534600046,53384.01213024 2025-10-03,15:34:02.000,276,10993021,12645,0,1759505641,12986.891914069995,48.95120259000396,53383.91431056 2025-10-03,15:34:03.000,276,10993062,12805,0,1759505642,12986.811078349994,49.01464475999819,53383.80251664 2025-10-03,15:34:04.000,276,10993049,12685,0,1759505643,12986.736978939989,49.05693954000162,53383.823478 2025-10-03,15:34:05.000,276,10993003,12765,0,1759505644,12986.575307499988,49.12743084000249,53383.77456816 2025-10-03,15:34:06.000,276,10993023,12445,0,1759505645,12986.373218200002,49.14152910000121,53383.69770984 2025-10-03,15:34:07.000,276,10993047,12765,0,1759505646,12986.211546760002,49.155627359999926,53383.62783864 2025-10-03,15:34:08.000,276,10993079,12565,0,1759505647,12985.94883067,49.219069530001434,53383.62783864 2025-10-03,15:34:09.000,276,10993054,12765,0,1759505648,12985.63896040999,49.31070822000038,53383.59989016 2025-10-03,15:34:10.000,276,10993053,12805,0,1759505649,12985.382980629998,49.331855609998456,53383.46014776 2025-10-03,15:34:11.000,276,10993064,12605,0,1759505650,12984.972065720001,49.5010347300049,53383.453160640005 2025-10-03,15:34:12.000,276,10993055,12605,0,1759505651,12984.554414499995,49.70545950000087,53383.32739248001 2025-10-03,15:34:13.000,276,10993010,12325,0,1759505652,12984.156972209988,49.91693340000347,53383.20162432 2025-10-03,15:34:14.000,276,10993067,12765,0,1759505653,12983.732584680001,50.079063390003284,53383.18066296001 2025-10-03,15:34:15.000,276,10993019,12445,0,1759505654,12983.28125190999,50.22709512000438,53383.019959200006 2025-10-03,15:34:16.000,276,10993067,12645,0,1759505655,12982.883809619998,50.38922511000419,53382.92912664 2025-10-03,15:34:17.000,276,10993097,12565,0,1759505656,12982.573939360002,50.5866007500008,53382.8103456 2025-10-03,15:34:18.000,276,10993063,12445,0,1759505657,12982.25059648,50.76987812999869,53382.7404744 2025-10-03,15:34:19.000,276,10993068,12445,0,1759505658,12982.02829825,50.946106380004494,53382.64964184 2025-10-03,15:34:20.000,276,10993053,12405,0,1759505659,12981.954198839994,51.10118723999767,53382.4609896 2025-10-03,15:34:21.000,276,10993084,12685,0,1759505660,12981.92051728999,51.40429982999922,53382.426054 2025-10-03,15:34:22.000,276,10993069,12725,0,1759505661,12981.98114407999,51.6016754700031,53382.279324480005 2025-10-03,15:34:23.000,276,10993043,12405,0,1759505662,12982.115870279995,51.83429676000378,53382.24438888 2025-10-03,15:34:24.000,276,10993072,12765,0,1759505663,12982.419004229996,52.06691805000446,53382.13259496001 2025-10-03,15:34:25.000,276,10993045,12725,0,1759505664,12982.776028660002,52.36298150999937,53382.09765936 2025-10-03,15:34:26.000,276,10993081,12525,0,1759505665,12983.13978939999,52.701339749997715,53382.041762400004 2025-10-03,15:34:27.000,276,10993103,12485,0,1759505666,12983.645012649991,52.9974032099999,53382.03477528001 2025-10-03,15:34:28.000,276,10993073,12645,0,1759505667,12984.069400179993,53.335761449998245,53382.03477528001 2025-10-03,15:34:29.000,276,10993078,12725,0,1759505668,12984.52746926,53.667070560004504,53382.03477528001 2025-10-03,15:34:30.000,276,10993043,12525,0,1759505669,12985.005747269992,53.99133054000413,53382.06971088 2025-10-03,15:34:31.000,276,10993030,12445,0,1759505670,12985.484025279999,54.28739399999904,53382.111633600005 2025-10-03,15:34:32.000,276,10993038,12725,0,1759505671,12985.94209435999,54.604604849999305,53382.181504800006 2025-10-03,15:34:33.000,276,10993057,12485,0,1759505672,12986.427108679993,54.872471790004056,53382.29329872 2025-10-03,15:34:34.000,276,10993053,12445,0,1759505673,12986.891914069995,55.0980439499981,53382.377144160004 2025-10-03,15:34:35.000,276,10993100,12685,0,1759505674,12987.343246839991,55.281321330003266,53382.426054 2025-10-03,15:34:36.000,276,10993035,12685,0,1759505675,12987.686798649993,55.48574609999923,53382.516886560006 2025-10-03,15:34:37.000,276,10993071,12685,0,1759505676,12987.962987359999,55.63377783000033,53382.663616080004 2025-10-03,15:34:38.000,276,10993011,12805,0,1759505677,12988.18528559,55.71836738999991,53382.79637136 2025-10-03,15:34:39.000,276,10993017,12405,0,1759505678,12988.38063857999,55.79590782000014,53382.88720392 2025-10-03,15:34:40.000,276,10993102,12805,0,1759505679,12988.596200499996,55.83820260000357,53382.95707512 2025-10-03,15:34:41.000,276,10993075,12765,0,1759505680,12988.805026109992,55.85230086000229,53383.0548948 2025-10-03,15:34:42.000,276,10993052,12725,0,1759505681,12988.946488619993,55.83820260000357,53383.124766 2025-10-03,15:34:43.000,276,10993039,12565,0,1759505682,12989.067742199994,55.817055209998216,53383.27149552 2025-10-03,15:34:44.000,276,10993046,12885,0,1759505683,12989.101423749999,55.83115347000421,53383.31341824 2025-10-03,15:34:45.000,276,10993016,12445,0,1759505684,12989.067742199994,55.83820260000357,53383.31341824 2025-10-03,15:34:46.000,276,10993068,12485,0,1759505685,12989.000379099998,55.83820260000357,53383.383289440004 2025-10-03,15:34:47.000,276,10993060,12885,0,1759505686,12988.892598140003,55.880497379999724,53383.39726368001 2025-10-03,15:34:48.000,276,10993034,12805,0,1759505687,12988.737663009997,55.85934999000165,53383.41822504 2025-10-03,15:34:49.000,276,10993024,12645,0,1759505688,12988.589464190001,55.866399120001006,53383.48110912 2025-10-03,15:34:50.000,276,10993033,12445,0,1759505689,12988.353693339996,55.915743030003796,53383.383289440004 2025-10-03,15:34:51.000,276,10993079,12725,0,1759505690,12988.050559389994,55.95803780999995,53383.37630232001 2025-10-03,15:34:52.000,276,10993060,12565,0,1759505691,12987.720480199998,55.97918519999803,53383.3693152 2025-10-03,15:34:53.000,276,10993085,12765,0,1759505692,12987.296092669996,55.98623433000466,53383.2645084 2025-10-03,15:34:54.000,276,10993058,12645,0,1759505693,12986.83802358999,55.915743030003796,53383.2645084 2025-10-03,15:34:55.000,276,10993057,12645,0,1759505694,12986.346272959992,55.89459563999844,53383.15970160001 2025-10-03,15:34:56.000,276,10993083,12605,0,1759505695,12985.86125863999,55.82410434000485,53383.068869040006 2025-10-03,15:34:57.000,276,10993084,12565,0,1759505696,12985.322353839998,55.77476043000206,53382.92213952001 2025-10-03,15:34:58.000,276,10993080,12525,0,1759505697,12984.837339519996,55.83115347000421,53382.78938424 2025-10-03,15:34:59.000,276,10993034,12605,0,1759505698,12984.278225789989,55.84525173000293,53382.684577440006 2025-10-03,15:35:00.000,276,10993094,12405,0,1759505699,12983.793211470002,55.873448250000365,53382.55182216 2025-10-03,15:35:01.000,276,10993062,12485,0,1759505700,12983.34861501,55.880497379999724,53382.47496384 2025-10-03,15:35:02.000,276,10993062,12445,0,1759505701,12982.843391759998,55.929841290002514,53382.30727296 2025-10-03,15:35:03.000,276,10993072,12725,0,1759505702,12982.459422089996,55.880497379999724,53382.1465692 2025-10-03,15:35:04.000,276,10993083,12605,0,1759505703,12982.237123859995,55.97213606999867,53382.013813920006 2025-10-03,15:35:05.000,276,10993043,12325,0,1759505704,12981.954198839994,56.00738172000274,53381.79721320001 2025-10-03,15:35:06.000,276,10993072,12405,0,1759505705,12981.799263709989,56.091971280002326,53381.706380640004 2025-10-03,15:35:07.000,276,10993068,12965,0,1759505706,12981.785791089998,56.21180648999871,53381.56663824 2025-10-03,15:35:08.000,276,10993022,12685,0,1759505707,12981.893572049994,56.29639604999829,53381.41292160001 2025-10-03,15:35:09.000,276,10993063,12405,0,1759505708,12982.1293429,56.324592570003006,53381.3081148 2025-10-03,15:35:10.000,276,10993034,12405,0,1759505709,12982.520048879996,56.388034740004514,53381.16837240001 2025-10-03,15:35:11.000,276,10993112,12605,0,1759505710,12982.971381649993,56.4726243000041,53381.056578480006 2025-10-03,15:35:12.000,276,10993073,12685,0,1759505711,12983.564176929991,56.507869950000895,53380.9936944 2025-10-03,15:35:13.000,276,10993057,12645,0,1759505712,12984.291698409994,56.58541038000112,53380.93081032001 2025-10-03,15:35:14.000,276,10993087,12525,0,1759505713,12985.160682399997,56.70524559000478,53380.853952 2025-10-03,15:35:15.000,276,10993044,12685,0,1759505714,12986.144183659992,56.78278601999773,53380.839977760006 2025-10-03,15:35:16.000,276,10993052,12725,0,1759505715,12987.242202189991,56.75458950000029,53380.83299064001 2025-10-03,15:35:17.000,276,10993079,12405,0,1759505716,12988.454737989996,56.71229472000414,53380.91683608 2025-10-03,15:35:18.000,276,10993054,12725,0,1759505717,12989.734636889996,56.59950863999984,53380.90984896001 2025-10-03,15:35:19.000,276,10993103,12325,0,1759505718,12991.028008410001,56.37393647999852,53380.93081032001 2025-10-03,15:35:20.000,276,10993056,12765,0,1759505719,12992.341588859992,56.12016779999976,53380.97273304 2025-10-03,15:35:21.000,276,10993077,12445,0,1759505720,12993.682114549993,55.922792160003155,53381.12644968001 2025-10-03,15:35:22.000,276,10993061,12565,0,1759505721,12995.036112859998,55.60558131000289,53381.28715344 2025-10-03,15:35:23.000,276,10993059,12765,0,1759505722,12996.349693309989,55.37296002000221,53381.489779920004 2025-10-03,15:35:24.000,276,10993002,12485,0,1759505723,12997.548756489989,55.04165091000323,53381.59458672 2025-10-03,15:35:25.000,276,10993105,12285,0,1759505724,12998.680456569993,54.72444006000296,53381.8321488 2025-10-03,15:35:26.000,276,10993072,12685,0,1759505725,12999.657221519992,54.31559052000375,53382.013813920006 2025-10-03,15:35:27.000,276,10993006,12525,0,1759505726,13000.58009599,53.93493750000198,53382.160543440004 2025-10-03,15:35:28.000,276,10993060,12685,0,1759505727,13001.287408539989,53.568382739998924,53382.36316992 2025-10-03,15:35:29.000,276,10993071,12725,0,1759505728,13001.853258579991,53.27936841000337,53382.50989944001 2025-10-03,15:35:30.000,276,10993049,12525,0,1759505729,13002.291118729998,52.99035408000054,53382.72650016001 2025-10-03,15:35:31.000,276,10993052,12645,0,1759505730,13002.66835208999,52.76478191999922,53382.95707512 2025-10-03,15:35:32.000,276,10993071,12565,0,1759505731,13002.93780449,52.63084845000412,53383.0548948 2025-10-03,15:35:33.000,276,10993050,12685,0,1759505732,13003.153366409992,52.45462019999832,53383.1946372 2025-10-03,15:35:34.000,276,10993031,12725,0,1759505733,13003.227465819997,52.334784990001936,53383.502070480004 2025-10-03,15:35:35.000,276,10993043,12405,0,1759505734,13003.213993199992,52.22199891000491,53383.54399320001 2025-10-03,15:35:36.000,276,10993066,12685,0,1759505735,13003.119684860001,52.07396718000382,53383.70469696 2025-10-03,15:35:37.000,276,10993045,12485,0,1759505736,13002.95801342,51.9470828400008,53383.788542400005 2025-10-03,15:35:38.000,276,10993044,12605,0,1759505737,13002.70876994999,51.8483950200025,53383.80950376001 2025-10-03,15:35:39.000,276,10993037,12845,0,1759505738,13002.472999099999,51.72855980999884,53383.8933492 2025-10-03,15:35:40.000,276,10993020,12645,0,1759505739,13002.183337770002,51.54528243000095,53383.99815600001 2025-10-03,15:35:41.000,276,10993017,12525,0,1759505740,13001.81957703,51.347906790004345,53383.99815600001 2025-10-03,15:35:42.000,276,10993119,12525,0,1759505741,13001.502970459995,51.122334630003024,53384.075014320006 2025-10-03,15:35:43.000,276,10993118,12565,0,1759505742,13001.139209719993,50.93905724999786,53384.15187264 2025-10-03,15:35:44.000,276,10993061,12645,0,1759505743,13000.829339459997,50.671190310000384,53384.2077696 2025-10-03,15:35:45.000,276,10993039,12725,0,1759505744,13000.43189716999,50.473814670003776,53384.25667944 2025-10-03,15:35:46.000,276,10993016,12645,0,1759505745,13000.041191189994,50.262340770001174,53384.32655064 2025-10-03,15:35:47.000,276,10993049,12525,0,1759505746,12999.657221519992,49.95922817999963,53384.32655064 2025-10-03,15:35:48.000,276,10993047,12845,0,1759505747,12999.246306609995,49.740705149997666,53384.29860216 2025-10-03,15:35:49.000,276,10993059,12805,0,1759505748,12998.821919079994,49.45169082000211,53384.33353776001 2025-10-03,15:35:50.000,276,10993012,12645,0,1759505749,12998.458158339992,49.162676489999285,53384.32655064 2025-10-03,15:35:51.000,276,10992984,12325,0,1759505750,12998.03377080999,48.972349980002036,53384.38244760001 2025-10-03,15:35:52.000,276,10993038,12765,0,1759505751,12997.622855899994,48.72563043000264,53384.31956352 2025-10-03,15:35:53.000,276,10993066,12365,0,1759505752,12997.259095159992,48.528254789998755,53384.29860216 2025-10-03,15:35:54.000,276,10993054,12485,0,1759505753,12996.78081715,48.20399480999913,53384.31956352 2025-10-03,15:35:55.000,276,10993041,12525,0,1759505754,12996.322748069993,47.950226130000374,53384.31257640001 2025-10-03,15:35:56.000,276,10993113,12325,0,1759505755,12995.925305780002,47.654162669998186,53384.28462792001 2025-10-03,15:35:57.000,276,10993039,12885,0,1759505756,12995.56154504,47.3228535599992,53384.2776408 2025-10-03,15:35:58.000,276,10993088,12445,0,1759505757,12995.056321789998,47.05498662000173,53384.23571808001 2025-10-03,15:35:59.000,276,10993013,12565,0,1759505758,12994.631934259996,46.70253012000467,53384.14488552001 2025-10-03,15:36:00.000,276,10993059,12605,0,1759505759,12994.227755659995,46.39236840000376,53384.193795360006 2025-10-03,15:36:01.000,276,10993059,12365,0,1759505760,12993.742741339993,46.11040320000029,53384.11693704001 2025-10-03,15:36:02.000,276,10993077,12605,0,1759505761,12993.298144879991,45.82138887000474,53384.04706584001 2025-10-03,15:36:03.000,276,10993069,12645,0,1759505762,12992.83333948999,45.56057105999935,53383.99116888 2025-10-03,15:36:04.000,276,10993063,12805,0,1759505763,12992.442633509992,45.29270412000187,53383.90033632001 2025-10-03,15:36:05.000,276,10993084,12605,0,1759505764,12992.10581801,45.031886310003756,53383.81649088 2025-10-03,15:36:06.000,276,10993101,12805,0,1759505765,12991.849838229995,44.82746154000051,53383.739632560006 2025-10-03,15:36:07.000,276,10993073,12685,0,1759505766,12991.641012619999,44.69352806999814,53383.61386440001 2025-10-03,15:36:08.000,276,10993061,12925,0,1759505767,12991.425450699993,44.55959460000304,53383.58591592 2025-10-03,15:36:09.000,276,10993083,12605,0,1759505768,12991.257042949997,44.460906780004734,53383.42521216001 2025-10-03,15:36:10.000,276,10993123,12485,0,1759505769,12991.088635200002,44.411562870001944,53383.32040536 2025-10-03,15:36:11.000,276,10993061,12565,0,1759505770,12990.960645309991,44.355169829999795,53383.2645084 2025-10-03,15:36:12.000,276,10993085,12805,0,1759505771,12990.670983979995,44.34107157000108,53383.15970160001 2025-10-03,15:36:13.000,276,10993076,12965,0,1759505772,12990.462158369999,44.355169829999795,53382.998997840004 2025-10-03,15:36:14.000,276,10993083,12605,0,1759505773,12990.219651209998,44.460906780004734,53382.87322968001 2025-10-03,15:36:15.000,276,10993073,12645,0,1759505774,12989.950198810002,44.60893850999855,53382.77541000001 2025-10-03,15:36:16.000,276,10993095,12645,0,1759505775,12989.640328549991,44.70762633000413,53382.663616080004 2025-10-03,15:36:17.000,276,10993024,12725,0,1759505776,12989.36413984,44.8768054500033,53382.57278352 2025-10-03,15:36:18.000,276,10993055,12525,0,1759505777,12989.061005889998,45.10942674000398,53382.44002824001 2025-10-03,15:36:19.000,276,10993114,12885,0,1759505778,12988.811762420002,45.38434281000082,53382.328234320004 2025-10-03,15:36:20.000,276,10993111,12645,0,1759505779,12988.515364779996,45.64516061999893,53382.230414640006 2025-10-03,15:36:21.000,276,10993126,12605,0,1759505780,12988.212230829995,45.84253626000282,53382.15355632001 2025-10-03,15:36:22.000,276,10993059,12845,0,1759505781,12987.989932599994,45.99761712000327,53382.08368512001 2025-10-03,15:36:23.000,276,10993090,12725,0,1759505782,12987.747425439993,46.18089450000116,53381.93695560001 2025-10-03,15:36:24.000,276,10993094,12485,0,1759505783,12987.552072450002,46.29368057999818,53381.80420032 2025-10-03,15:36:25.000,276,10993056,12645,0,1759505784,12987.437555179997,46.39941753000312,53381.65048368001 2025-10-03,15:36:26.000,276,10993117,12605,0,1759505785,12987.397137319997,46.46285970000463,53381.65048368001 2025-10-03,15:36:27.000,276,10993113,12645,0,1759505786,12987.397137319997,46.46285970000463,53381.46881856 2025-10-03,15:36:28.000,276,10993057,12485,0,1759505787,12987.370192080001,46.448761439998634,53381.391960240006 2025-10-03,15:36:29.000,276,10993062,12645,0,1759505788,12987.343246839991,46.448761439998634,53381.31510192001 2025-10-03,15:36:30.000,276,10993093,12405,0,1759505789,12987.397137319997,46.39941753000312,53381.18933376 2025-10-03,15:36:31.000,276,10993137,12445,0,1759505790,12987.484709349992,46.34302449000097,53381.105488320005 2025-10-03,15:36:32.000,276,10993084,12445,0,1759505791,12987.592490310002,46.33597536000161,53381.035617120004 2025-10-03,15:36:33.000,276,10993050,12965,0,1759505792,12987.754161749988,46.258434930001386,53380.90286184 2025-10-03,15:36:34.000,276,10993053,12725,0,1759505793,12987.861942709998,46.23728754000331,53380.853952 2025-10-03,15:36:35.000,276,10993097,12725,0,1759505794,12987.936042119989,46.265484060000745,53380.81202928001 2025-10-03,15:36:36.000,276,10993095,12605,0,1759505795,12988.003405219999,46.24433667000267,53380.74215808001 2025-10-03,15:36:37.000,276,10993081,12525,0,1759505796,12988.05729569999,46.18089450000116,53380.79805504 2025-10-03,15:36:38.000,276,10993106,12685,0,1759505797,12988.11792248999,46.11745232999965,53380.72818384 2025-10-03,15:36:39.000,276,10993069,12485,0,1759505798,12988.192021899995,46.00466625000263,53380.73517096 2025-10-03,15:36:40.000,276,10993094,12685,0,1759505799,12988.212230829995,45.8284380000041,53380.73517096 2025-10-03,15:36:41.000,276,10993056,12525,0,1759505800,12988.26612131,45.70860279000044,53380.721196720006 2025-10-03,15:36:42.000,276,10993105,12405,0,1759505801,12988.293066549995,45.52532541000255,53380.68626112 2025-10-03,15:36:43.000,276,10993122,12565,0,1759505802,12988.373902269996,45.38434281000082,53380.69324824001 2025-10-03,15:36:44.000,276,10993036,12605,0,1759505803,12988.528837400001,45.222212820001005,53380.721196720006 2025-10-03,15:36:45.000,276,10993096,12565,0,1759505804,12988.670299910002,45.08827934999863,53380.71420960001 2025-10-03,15:36:46.000,276,10993093,12445,0,1759505805,12988.919543379998,44.869756320003944,53380.76311944001 2025-10-03,15:36:47.000,276,10993079,12525,0,1759505806,12989.108160059994,44.67942980999942,53380.80504216 2025-10-03,15:36:48.000,276,10993087,12485,0,1759505807,12989.31698566999,44.43271026000002,53380.87491336 2025-10-03,15:36:49.000,276,10993122,12765,0,1759505808,12989.512338659995,44.27058027000021,53380.91683608 2025-10-03,15:36:50.000,276,10993068,12685,0,1759505809,12989.754845819996,44.16484332000255,53380.96574592 2025-10-03,15:36:51.000,276,10993099,12765,0,1759505810,12989.936726189997,44.009762460002094,53380.95177168 2025-10-03,15:36:52.000,276,10993044,12565,0,1759505811,12990.051243460002,43.889927249998436,53380.97972016001 2025-10-03,15:36:53.000,276,10993060,12725,0,1759505812,12990.253332759989,43.826485080004204,53381.04959136001 2025-10-03,15:36:54.000,276,10993097,12285,0,1759505813,12990.43521312999,43.68550248000247,53381.16138528 2025-10-03,15:36:55.000,276,10993101,12765,0,1759505814,12990.54299409,43.544519880000735,53381.18234664 2025-10-03,15:36:56.000,276,10993096,12405,0,1759505815,12990.65751135999,43.403537279999,53381.28715344 2025-10-03,15:36:57.000,276,10993082,12445,0,1759505816,12990.69792921999,43.2696038100039,53381.35702464 2025-10-03,15:36:58.000,276,10993111,12525,0,1759505817,12990.74508339,43.10747382000409,53381.43388296001 2025-10-03,15:36:59.000,276,10993067,12445,0,1759505818,12990.74508339,42.952392960003635,53381.46881856 2025-10-03,15:37:00.000,276,10993079,12645,0,1759505819,12990.62382981,42.783213840004464,53381.59458672 2025-10-03,15:37:01.000,276,10993103,12445,0,1759505820,12990.47563098999,42.5999364599993,53381.706380640004 2025-10-03,15:37:02.000,276,10993103,12405,0,1759505821,12990.327432169994,42.41665908000141,53381.72035488001 2025-10-03,15:37:03.000,276,10993127,12525,0,1759505822,12990.084925009993,42.2192834400048,53381.79022608 2025-10-03,15:37:04.000,276,10993039,12485,0,1759505823,12989.788527370001,42.12059561999922,53381.846123040006 2025-10-03,15:37:05.000,276,10993060,12525,0,1759505824,12989.49886603999,42.043055189998995,53381.86009728 2025-10-03,15:37:06.000,276,10993087,12805,0,1759505825,12989.148577919994,41.98666215000412,53381.97887832 2025-10-03,15:37:07.000,276,10993058,12605,0,1759505826,12988.751135630002,41.909121720003895,53382.05573664001 2025-10-03,15:37:08.000,276,10993099,12285,0,1759505827,12988.36042964999,41.8950234599979,53382.10464648001 2025-10-03,15:37:09.000,276,10993084,12485,0,1759505828,12988.01687783999,41.83863042000303,53382.11862072 2025-10-03,15:37:10.000,276,10993109,12605,0,1759505829,12987.592490310002,41.78928651000024,53382.16753056 2025-10-03,15:37:11.000,276,10993083,12405,0,1759505830,12987.275883739996,41.78223738000088,53382.17451768001 2025-10-03,15:37:12.000,276,10993067,12845,0,1759505831,12986.992958719995,41.75404086000344,53382.19547904 2025-10-03,15:37:13.000,276,10993049,12485,0,1759505832,12986.79760572999,41.7610899900028,53382.25836312 2025-10-03,15:37:14.000,276,10993085,12645,0,1759505833,12986.561834879998,41.80338476999896,53382.27233736001 2025-10-03,15:37:15.000,276,10993083,12725,0,1759505834,12986.406899749993,41.83158129000367,53382.2164404 2025-10-03,15:37:16.000,276,10993098,12485,0,1759505835,12986.326064029992,41.852728680001746,53382.279324480005 2025-10-03,15:37:17.000,276,10993084,12485,0,1759505836,12986.117238419996,41.88092519999918,53382.32124720001 2025-10-03,15:37:18.000,276,10993102,12365,0,1759505837,12985.92188542999,41.88092519999918,53382.32124720001 2025-10-03,15:37:19.000,276,10993081,12365,0,1759505838,12985.71979612999,41.902072590004536,53382.34220856001 2025-10-03,15:37:20.000,276,10993071,12725,0,1759505839,12985.450343729994,41.83863042000303,53382.37015704001 2025-10-03,15:37:21.000,276,10993083,12645,0,1759505840,12985.194363950002,41.80338476999896,53382.39111840001 2025-10-03,15:37:22.000,276,10993131,12765,0,1759505841,12984.871021070001,41.859777810001106,53382.398105520006 2025-10-03,15:37:23.000,276,10993091,12525,0,1759505842,12984.52746926,41.88092519999918,53382.4609896 2025-10-03,15:37:24.000,276,10993085,12485,0,1759505843,12984.197390069989,41.97256388999813,53382.48195096 2025-10-03,15:37:25.000,276,10993095,12445,0,1759505844,12983.759529919997,42.00076041000284,53382.44002824001 2025-10-03,15:37:26.000,276,10993049,12565,0,1759505845,12983.26777929,42.02190780000092,53382.46797672001 2025-10-03,15:37:27.000,276,10993095,12565,0,1759505846,12982.762556039997,42.07125171000371,53382.447015360005 2025-10-03,15:37:28.000,276,10993095,12645,0,1759505847,12982.08892504,42.099448230001144,53382.4609896 2025-10-03,15:37:29.000,276,10993059,12885,0,1759505848,12981.448975589992,42.20518517999881,53382.40509264 2025-10-03,15:37:30.000,276,10993060,12765,0,1759505849,12980.78208089999,42.325020390002464,53382.34220856001 2025-10-03,15:37:31.000,276,10993032,12405,0,1759505850,12980.142131449997,42.444855599998846,53382.3561828 2025-10-03,15:37:32.000,276,10993057,12645,0,1759505851,12979.441555209989,42.52239602999907,53382.25137600001 2025-10-03,15:37:33.000,276,10993105,12605,0,1759505852,12978.794869450001,42.5646908100025,53382.2164404 2025-10-03,15:37:34.000,276,10993056,12685,0,1759505853,12978.181865239989,42.58583820000058,53382.12560784 2025-10-03,15:37:35.000,276,10993040,12645,0,1759505854,12977.582333649996,42.62813298000401,53382.00682680001 2025-10-03,15:37:36.000,276,10993095,12805,0,1759505855,12976.996274679994,42.58583820000058,53381.93695560001 2025-10-03,15:37:37.000,276,10993045,12365,0,1759505856,12976.450633569992,42.494199510001636,53381.74830336001 2025-10-03,15:37:38.000,276,10993035,12565,0,1759505857,12975.92520138999,42.451904729998205,53381.608560960005 2025-10-03,15:37:39.000,276,10993011,12765,0,1759505858,12975.393032899992,42.43075734000013,53381.538689760004 2025-10-03,15:37:40.000,276,10993062,12485,0,1759505859,12974.93496382,42.41665908000141,53381.30112768 2025-10-03,15:37:41.000,276,10993080,12645,0,1759505860,12974.503839979989,42.40256082000269,53381.11247544 2025-10-03,15:37:42.000,276,10993026,12405,0,1759505861,12974.126606619997,42.34616778000054,53380.97972016001 2025-10-03,15:37:43.000,276,10993063,12205,0,1759505862,12973.783054809996,42.24747996000224,53380.819016400004 2025-10-03,15:37:44.000,276,10993019,12405,0,1759505863,12973.500129789994,42.13469387999794,53380.553505840006 2025-10-03,15:37:45.000,276,10993063,12405,0,1759505864,12973.311513109998,42.01485867000156,53380.37882784001 2025-10-03,15:37:46.000,276,10993078,12565,0,1759505865,12973.089214879998,41.88797432999854,53380.20414984 2025-10-03,15:37:47.000,276,10993067,12645,0,1759505866,12972.920807130002,41.739942600004724,53380.00851048 2025-10-03,15:37:48.000,276,10993095,12565,0,1759505867,12972.813026169992,41.6624021700045,53379.78492264001 2025-10-03,15:37:49.000,276,10993068,12565,0,1759505868,12972.6985089,41.62010739000107,53379.547360560005 2025-10-03,15:37:50.000,276,10992994,12645,0,1759505869,12972.705245209996,41.61305826000171,53379.41460528 2025-10-03,15:37:51.000,276,10993059,12485,0,1759505870,12972.738926760001,41.57076347999828,53379.19101744 2025-10-03,15:37:52.000,276,10993087,12525,0,1759505871,12972.833235099992,41.49322304999805,53378.98839096001 2025-10-03,15:37:53.000,276,10993116,12405,0,1759505872,12972.961224990002,41.42978088000382,53378.84864856001 2025-10-03,15:37:54.000,276,10993065,12485,0,1759505873,12973.136369049993,41.38748610000039,53378.68095768001 2025-10-03,15:37:55.000,276,10993085,12405,0,1759505874,12973.345194659989,41.38043697000103,53378.48531832001 2025-10-03,15:37:56.000,276,10993015,12365,0,1759505875,12973.452975619999,41.415682619997824,53378.38051152 2025-10-03,15:37:57.000,276,10993040,12605,0,1759505876,12973.52707502999,41.49322304999805,53378.18487216 2025-10-03,15:37:58.000,276,10993071,12565,0,1759505877,12973.66853753999,41.47912478999933,53378.0241684 2025-10-03,15:37:59.000,276,10993043,12645,0,1759505878,12973.83694529,41.5496160900002,53377.90538736 2025-10-03,15:38:00.000,276,10993036,12445,0,1759505879,12973.985144109996,41.59191087000363,53377.78660632 2025-10-03,15:38:01.000,276,10993096,12605,0,1759505880,12974.099661380002,41.70469695000065,53377.61192832 2025-10-03,15:38:02.000,276,10993019,12485,0,1759505881,12974.193969719992,41.82453216000431,53377.535070000005 2025-10-03,15:38:03.000,276,10993074,12285,0,1759505882,12974.281541750002,41.93026911000197,53377.42327608 2025-10-03,15:38:04.000,276,10993060,12245,0,1759505883,12974.409531639998,42.12059561999922,53377.33943064001 2025-10-03,15:38:05.000,276,10993032,12725,0,1759505884,12974.510576289998,42.275676479999674,53377.24161096001 2025-10-03,15:38:06.000,276,10993101,12445,0,1759505885,12974.62509355999,42.51534689999971,53377.13680416 2025-10-03,15:38:07.000,276,10993064,12285,0,1759505886,12974.652038799999,42.70567341000424,53377.01802312 2025-10-03,15:38:08.000,276,10993015,12525,0,1759505887,12974.73287452,42.93829470000492,53376.94815192 2025-10-03,15:38:09.000,276,10993015,12445,0,1759505888,12974.83391917,43.16386685999896,53376.83635800001 2025-10-03,15:38:10.000,276,10993067,12645,0,1759505889,12974.82718285999,43.44583206000243,53376.78046104 2025-10-03,15:38:11.000,276,10993068,12565,0,1759505890,12974.860864409995,43.70664987000055,53376.66168 2025-10-03,15:38:12.000,276,10993079,12645,0,1759505891,12974.84739178999,44.05205723999825,53376.64071864001 2025-10-03,15:38:13.000,276,10993032,12725,0,1759505892,12974.89454596,44.404513740002585,53376.58482168 2025-10-03,15:38:14.000,276,10993084,12645,0,1759505893,12974.94843643999,44.69352806999814,53376.53591184 2025-10-03,15:38:15.000,276,10993010,12805,0,1759505894,12975.01579954,44.996640659999684,53376.4171308 2025-10-03,15:38:16.000,276,10993083,12445,0,1759505895,12975.103371569996,45.264507600004436,53376.46604064 2025-10-03,15:38:17.000,276,10993065,12445,0,1759505896,12975.224625149996,45.55352192999999,53376.38219520001 2025-10-03,15:38:18.000,276,10993028,12445,0,1759505897,12975.325669799997,45.800241479999386,53376.361233840005 2025-10-03,15:38:19.000,276,10993039,12645,0,1759505898,12975.460396000002,46.075157550003496,53376.312324000006 2025-10-03,15:38:20.000,276,10993026,12445,0,1759505899,12975.574913269993,46.33597536000161,53376.33328536001 2025-10-03,15:38:21.000,276,10993036,12445,0,1759505900,12975.702903159989,46.6320388200038,53376.31931112 2025-10-03,15:38:22.000,276,10993049,12725,0,1759505901,12975.797211499994,46.8787583700032,53376.29834976 2025-10-03,15:38:23.000,276,10993032,12565,0,1759505902,12975.89151984,47.09023226999852,53376.24943992 2025-10-03,15:38:24.000,276,10993045,12685,0,1759505903,12975.9319377,47.344000950004556,53376.32629824 2025-10-03,15:38:25.000,276,10993035,12725,0,1759505904,12975.86457459999,47.583671370004595,53376.312324000006 2025-10-03,15:38:26.000,276,10993017,12565,0,1759505905,12975.86457459999,47.85858744000143,53376.291362640004 2025-10-03,15:38:27.000,276,10993021,12525,0,1759505906,12975.770266259999,48.20399480999913,53376.31931112 2025-10-03,15:38:28.000,276,10993014,12525,0,1759505907,12975.601858509988,48.51415653000004,53376.291362640004 2025-10-03,15:38:29.000,276,10993000,12525,0,1759505908,12975.440187070002,48.88071129000309,53376.361233840005 2025-10-03,15:38:30.000,276,10993031,12365,0,1759505909,12975.251570389992,49.19792214000336,53376.34027248 2025-10-03,15:38:31.000,276,10992978,12685,0,1759505910,12975.0562174,49.54332951000106,53376.38219520001 2025-10-03,15:38:32.000,276,10993039,12525,0,1759505911,12974.92822750999,49.8816877499994,53376.29834976 2025-10-03,15:38:33.000,276,10993021,12805,0,1759505912,12974.80697392999,50.22004598999774,53376.28437552001 2025-10-03,15:38:34.000,276,10993007,12565,0,1759505913,12974.73287452,50.53020770999865,53376.29834976 2025-10-03,15:38:35.000,276,10993021,12445,0,1759505914,12974.739610829994,50.847418559998914,53376.24943992 2025-10-03,15:38:36.000,276,10993045,12565,0,1759505915,12974.780028689995,51.080039849999594,53376.28437552001 2025-10-03,15:38:37.000,276,10992984,12445,0,1759505916,12974.941700129995,51.26331723000476,53376.26341416001 2025-10-03,15:38:38.000,276,10993040,12765,0,1759505917,12975.177470980001,51.42544722000457,53376.13065888 2025-10-03,15:38:39.000,276,10993022,12605,0,1759505918,12975.514286479993,51.643970249999256,53376.22149144 2025-10-03,15:38:40.000,276,10993032,12565,0,1759505919,12975.851101979999,51.84134589000314,53376.21450432001 2025-10-03,15:38:41.000,276,10993025,12525,0,1759505920,12976.282225819996,51.96823022999888,53376.242452800005 2025-10-03,15:38:42.000,276,10993041,12445,0,1759505921,12976.666195489997,52.01757414000167,53376.28437552001 2025-10-03,15:38:43.000,276,10993035,12685,0,1759505922,12977.090583019999,52.02462327000103,53376.33328536001 2025-10-03,15:38:44.000,276,10993019,12485,0,1759505923,12977.602542579996,51.95413197000016,53376.312324000006 2025-10-03,15:38:45.000,276,10992995,12525,0,1759505924,12977.999984869988,51.89773892999801,53376.39616944 2025-10-03,15:38:46.000,276,10993039,12645,0,1759505925,12978.33006406,51.81314936999843,53376.49398912 2025-10-03,15:38:47.000,276,10993002,12525,0,1759505926,12978.61298908,51.693314160002046,53376.5568732 2025-10-03,15:38:48.000,276,10992987,12645,0,1759505927,12978.815078380001,51.58052807999775,53376.59879592001 2025-10-03,15:38:49.000,276,10993004,12525,0,1759505928,12979.030640299992,51.42544722000457,53376.59879592001 2025-10-03,15:38:50.000,276,10993044,12485,0,1759505929,12979.172102809993,51.36905418000242,53376.794435280004 2025-10-03,15:38:51.000,276,10993012,12685,0,1759505930,12979.219256979988,51.28446462000284,53376.85731936001 2025-10-03,15:38:52.000,276,10993018,12485,0,1759505931,12979.178839120003,51.15758027999982,53376.864306480005 2025-10-03,15:38:53.000,276,10993024,12605,0,1759505932,12979.050849229992,51.08708897999895,53376.96911328 2025-10-03,15:38:54.000,276,10993041,12725,0,1759505933,12979.023903989997,51.065941590000875,53376.983087520006 2025-10-03,15:38:55.000,276,10993002,12565,0,1759505934,12978.842023619996,51.02364681000472,53377.01802312 2025-10-03,15:38:56.000,276,10993062,12565,0,1759505935,12978.720770039996,50.98840116000065,53377.011036 2025-10-03,15:38:57.000,276,10993027,12565,0,1759505936,12978.559098599995,51.0447942000028,53377.02501024001 2025-10-03,15:38:58.000,276,10993020,12605,0,1759505937,12978.309855129999,51.108236370004306,53377.01802312 2025-10-03,15:38:59.000,276,10993023,12725,0,1759505938,12978.121238449989,51.23512071000005,53377.01802312 2025-10-03,15:39:00.000,276,10993044,12565,0,1759505939,12977.818104500002,51.36200505000306,53377.011036 2025-10-03,15:39:01.000,276,10993051,12525,0,1759505940,12977.488025309991,51.54528243000095,53377.00404888001 2025-10-03,15:39:02.000,276,10992980,12845,0,1759505941,12977.17141874,51.742658070004836,53376.96911328 2025-10-03,15:39:03.000,276,10993010,12645,0,1759505942,12976.848075859998,52.052819789998466,53376.95513904001 2025-10-03,15:39:04.000,276,10993035,12325,0,1759505943,12976.544941909997,52.348883250000654,53376.85033224 2025-10-03,15:39:05.000,276,10992993,12685,0,1759505944,12976.16770854999,52.61675018999813,53376.794435280004 2025-10-03,15:39:06.000,276,10992992,12805,0,1759505945,12975.871310909999,52.926911909999035,53376.76648680001 2025-10-03,15:39:07.000,276,10993027,12525,0,1759505946,12975.561440650003,53.201827980003145,53376.71058984 2025-10-03,15:39:08.000,276,10993016,12485,0,1759505947,12975.238097770001,53.441498400003184,53376.65469288 2025-10-03,15:39:09.000,276,10993006,12525,0,1759505948,12974.8541281,53.64592316999915,53376.577834560005 2025-10-03,15:39:10.000,276,10993001,12565,0,1759505949,12974.591412009999,53.8010040299996,53376.53591184 2025-10-03,15:39:11.000,276,10993034,12405,0,1759505950,12974.328695919998,53.94198663000134,53376.46604064 2025-10-03,15:39:12.000,276,10993010,12605,0,1759505951,12974.086188759997,54.047723579999,53376.36822096 2025-10-03,15:39:13.000,276,10993020,12405,0,1759505952,12973.870626839991,54.13231313999859,53376.33328536001 2025-10-03,15:39:14.000,276,10993038,12725,0,1759505953,12973.78979111999,54.17460792000202,53376.27040128 2025-10-03,15:39:15.000,276,10993014,12445,0,1759505954,12973.75610957,54.238050090003526,53376.10969752 2025-10-03,15:39:16.000,276,10993017,12565,0,1759505955,12973.742636949995,54.17460792000202,53376.08873616001 2025-10-03,15:39:17.000,276,10993065,12565,0,1759505956,12973.75610957,54.09706749000179,53376.03982632 2025-10-03,15:39:18.000,276,10993008,12445,0,1759505957,12973.83694529,54.012477930002206,53375.962968 2025-10-03,15:39:19.000,276,10993024,12645,0,1759505958,12973.998616730001,53.94198663000134,53375.858161200005 2025-10-03,15:39:20.000,276,10993000,12285,0,1759505959,12974.241123890002,53.87854445999983,53375.85117408001 2025-10-03,15:39:21.000,276,10992986,12845,0,1759505960,12974.510576289998,53.82215141999768,53375.84418696 2025-10-03,15:39:22.000,276,10993034,12365,0,1759505961,12974.73287452,53.77280751000217,53375.809251360006 2025-10-03,15:39:23.000,276,10992990,12525,0,1759505962,12975.03600847,53.64592316999915,53375.76034152001 2025-10-03,15:39:24.000,276,10993050,12725,0,1759505963,12975.278515630001,53.57543186999828,53375.80226424001 2025-10-03,15:39:25.000,276,10993010,12805,0,1759505964,12975.507550169998,53.554284480000206,53375.8232256 2025-10-03,15:39:26.000,276,10993023,12205,0,1759505965,12975.743321019989,53.51903883000341,53375.76034152001 2025-10-03,15:39:27.000,276,10993062,12565,0,1759505966,12975.979091869995,53.48379317999934,53375.77431576 2025-10-03,15:39:28.000,276,10993008,12565,0,1759505967,12976.329379989991,53.434449270003824,53375.76034152001 2025-10-03,15:39:29.000,276,10993066,12325,0,1759505968,12976.578623460002,53.46264579000126,53375.739380160005 2025-10-03,15:39:30.000,276,10993039,12485,0,1759505969,12976.895230029993,53.4555966600019,53375.77431576 2025-10-03,15:39:31.000,276,10993043,12805,0,1759505970,12977.26572707999,53.427400140004465,53375.8232256 2025-10-03,15:39:32.000,276,10993050,12485,0,1759505971,12977.562124719996,53.40625274999911,53375.76732864 2025-10-03,15:39:33.000,276,10993030,12765,0,1759505972,12977.912412839993,53.385105360001035,53375.79527712 2025-10-03,15:39:34.000,276,10993021,12565,0,1759505973,12978.168392619998,53.427400140004465,53375.76732864 2025-10-03,15:39:35.000,276,10993001,12565,0,1759505974,12978.43110871,53.42035100999783,53375.78130288001 2025-10-03,15:39:36.000,276,10992999,12445,0,1759505975,12978.700561109996,53.427400140004465,53375.85117408001 2025-10-03,15:39:37.000,276,10993014,12445,0,1759505976,12978.943068269997,53.39920361999975,53375.83719984 2025-10-03,15:39:38.000,276,10992965,12485,0,1759505977,12979.205784359998,53.42035100999783,53375.8930968 2025-10-03,15:39:39.000,276,10993041,12245,0,1759505978,12979.46176413999,53.378056230001675,53375.88610968 2025-10-03,15:39:40.000,276,10993001,12325,0,1759505979,12979.68406236999,53.385105360001035,53375.91405816 2025-10-03,15:39:41.000,276,10993044,12445,0,1759505980,12979.88615166999,53.378056230001675,53376.00489072 2025-10-03,15:39:42.000,276,10993035,12405,0,1759505981,12980.027614179991,53.40625274999911,53376.03982632 2025-10-03,15:39:43.000,276,10993065,12565,0,1759505982,12980.182549309997,53.392154490000394,53376.10969752 2025-10-03,15:39:44.000,276,10993029,12525,0,1759505983,12980.324011819997,53.4908423099987,53376.17956872 2025-10-03,15:39:45.000,276,10993029,12805,0,1759505984,12980.465474329998,53.568382739998924,53376.2773884 2025-10-03,15:39:46.000,276,10993057,12565,0,1759505985,12980.465474329998,53.62477578000107,53376.29834976 2025-10-03,15:39:47.000,276,10992982,12645,0,1759505986,12980.505892189998,53.74461099000473,53376.38918232 2025-10-03,15:39:48.000,276,10993026,12605,0,1759505987,12980.532837429993,53.87854445999983,53376.43809216 2025-10-03,15:39:49.000,276,10992972,12565,0,1759505988,12980.478946949988,53.963134019999416,53376.58482168 2025-10-03,15:39:50.000,276,10993066,12485,0,1759505989,12980.431792779993,54.09001836000243,53376.59879592001 2025-10-03,15:39:51.000,276,10993007,12405,0,1759505990,12980.357693370002,54.11116575000051,53376.68264136 2025-10-03,15:39:52.000,276,10993035,12365,0,1759505991,12980.310539199992,54.16755879000266,53376.78046104 2025-10-03,15:39:53.000,276,10993050,12605,0,1759505992,12980.209494549992,54.21690269999817,53376.82937088 2025-10-03,15:39:54.000,276,10993037,12365,0,1759505993,12980.155604070002,54.27329574000032,53376.94815192 2025-10-03,15:39:55.000,276,10993046,12645,0,1759505994,12980.034350490001,54.428376600000774,53377.03898448 2025-10-03,15:39:56.000,276,10992994,12485,0,1759505995,12979.919833219996,54.5411626799978,53377.094881439996 2025-10-03,15:39:57.000,276,10993071,12125,0,1759505996,12979.859206429996,54.57640833000187,53377.22064960001 2025-10-03,15:39:58.000,276,10993009,12445,0,1759505997,12979.7716344,54.646899630002736,53377.27654656 2025-10-03,15:39:59.000,276,10993039,12365,0,1759505998,12979.657117129995,54.73853832000168,53377.367379120005 2025-10-03,15:40:00.000,276,10993058,12285,0,1759505999,12979.60996296,54.886570050002774,53377.45821168001 2025-10-03,15:40:01.000,276,10993059,12645,0,1759506000,12979.58301771999,55.02755265000451,53377.51410864 2025-10-03,15:40:02.000,276,10993012,12445,0,1759506001,12979.56280878999,55.2108300300024,53377.653851040006 2025-10-03,15:40:03.000,276,10993078,12805,0,1759506002,12979.529127239999,55.35886176000349,53377.72372224001 2025-10-03,15:40:04.000,276,10993048,12605,0,1759506003,12979.495445689994,55.49279522999859,53377.86346464001 2025-10-03,15:40:05.000,276,10993018,12805,0,1759506004,12979.48197306999,55.62672870000097,53377.86346464001 2025-10-03,15:40:06.000,276,10992983,12605,0,1759506005,12979.515654619994,55.753613040003984,53377.97525856 2025-10-03,15:40:07.000,276,10993017,12685,0,1759506006,12979.535863549994,55.89459563999844,53378.01718128 2025-10-03,15:40:08.000,276,10993018,12645,0,1759506007,12979.576281409994,55.97918519999803,53378.087052480005 2025-10-03,15:40:09.000,276,10993043,12485,0,1759506008,12979.69079868,56.07787302000361,53378.205833520005 2025-10-03,15:40:10.000,276,10993022,12525,0,1759506009,12979.72448022999,56.21180648999871,53378.21980776 2025-10-03,15:40:11.000,276,10993049,12525,0,1759506010,12979.78510701999,56.29639604999829,53378.31762744001 2025-10-03,15:40:12.000,276,10993080,12525,0,1759506011,12979.838997499995,56.48672256000282,53378.38749864 2025-10-03,15:40:13.000,276,10993035,12365,0,1759506012,12979.899624289996,56.64180342000327,53378.48531832001 2025-10-03,15:40:14.000,276,10993049,12405,0,1759506013,12979.980460009996,56.726392980002856,53378.55518952 2025-10-03,15:40:15.000,276,10993052,12605,0,1759506014,12980.041086799996,56.77573688999837,53378.57615088 2025-10-03,15:40:16.000,276,10993029,12765,0,1759506015,12980.135395140001,56.83917905999988,53378.61108648001 2025-10-03,15:40:17.000,276,10993055,12685,0,1759506016,12980.283593959997,56.87442471000395,53378.69493192 2025-10-03,15:40:18.000,276,10992994,12725,0,1759506017,12980.505892189998,56.93081774999882,53378.77877736001 2025-10-03,15:40:19.000,276,10993030,12725,0,1759506018,12980.775344589994,57.01540730999841,53378.82070008001 2025-10-03,15:40:20.000,276,10993006,12525,0,1759506019,12981.06500591999,57.12819339000271,53378.91153264 2025-10-03,15:40:21.000,276,10993022,12485,0,1759506020,12981.354667250002,57.23393034000037,53378.96044248 2025-10-03,15:40:22.000,276,10993026,12645,0,1759506021,12981.664537509998,57.29737251000188,53379.05127504 2025-10-03,15:40:23.000,276,10993020,12525,0,1759506022,12982.06197979999,57.38901120000082,53379.11415912001 2025-10-03,15:40:24.000,276,10993056,12605,0,1759506023,12982.499839949996,57.57228857999871,53379.14909472 2025-10-03,15:40:25.000,276,10993007,12445,0,1759506024,12982.978117959989,57.64277987999958,53379.28185000001 2025-10-03,15:40:26.000,276,10993018,12685,0,1759506025,12983.557440619996,57.734418569998525,53379.37268256001 2025-10-03,15:40:27.000,276,10993031,12525,0,1759506026,12984.096345419988,57.790811610000674,53379.49146360001 2025-10-03,15:40:28.000,276,10993036,12565,0,1759506027,12984.68240438999,57.81900812999811,53379.62421888 2025-10-03,15:40:29.000,276,10993026,12605,0,1759506028,12985.295408599988,57.81900812999811,53379.7010772 2025-10-03,15:40:30.000,276,10993081,12525,0,1759506029,12985.94883067,57.776713350001955,53379.833832480006 2025-10-03,15:40:31.000,276,10993070,12605,0,1759506030,12986.676352149989,57.69917292000173,53379.95960064 2025-10-03,15:40:32.000,276,10993040,12565,0,1759506031,12987.444291489992,57.600485100003425,53380.11331728 2025-10-03,15:40:33.000,276,10993059,12685,0,1759506032,12988.23917606999,57.47360076000041,53380.27402104 2025-10-03,15:40:34.000,276,10993025,12525,0,1759506033,12988.959961239998,57.318519899999956,53380.46267328 2025-10-03,15:40:35.000,276,10993068,12525,0,1759506034,12989.815472609997,57.17753729999822,53380.69324824001 2025-10-03,15:40:36.000,276,10993042,12485,0,1759506035,12990.60362088,57.01540730999841,53380.867926240004 2025-10-03,15:40:37.000,276,10993047,12605,0,1759506036,12991.364823909993,56.8532773199986,53381.07753984001 2025-10-03,15:40:38.000,276,10993093,12645,0,1759506037,12992.112554319996,56.684098199999426,53381.322089040004 2025-10-03,15:40:39.000,276,10992999,12485,0,1759506038,12992.840075799999,56.500820820001536,53381.55266400001 2025-10-03,15:40:40.000,276,10993059,12445,0,1759506039,12993.520443109992,56.37393647999852,53381.73432912 2025-10-03,15:40:41.000,276,10993044,12765,0,1759506040,12994.17386517999,56.17656084000191,53381.98586544001 2025-10-03,15:40:42.000,276,10993075,12445,0,1759506041,12994.807078320002,56.042627369999536,53382.31426008 2025-10-03,15:40:43.000,276,10993063,12645,0,1759506042,12995.278620019999,55.9016447699978,53382.53784792001 2025-10-03,15:40:44.000,276,10993040,12605,0,1759506043,12995.716480169991,55.73246564999863,53382.80335848001 2025-10-03,15:40:45.000,276,10993035,12765,0,1759506044,12996.113922459997,55.60558131000289,53383.0548948 2025-10-03,15:40:46.000,276,10993031,12445,0,1759506045,12996.545046299994,55.471647840000514,53383.34136672 2025-10-03,15:40:47.000,276,10993062,12565,0,1759506046,12996.85491655999,55.31656698000006,53383.60687728 2025-10-03,15:40:48.000,276,10993063,12685,0,1759506047,12997.104160030001,55.14033873000153,53383.91431056 2025-10-03,15:40:49.000,276,10993043,12285,0,1759506048,12997.326458260002,54.94296308999765,53384.123924160005 2025-10-03,15:40:50.000,276,10993014,12525,0,1759506049,12997.501602319993,54.823127880001266,53384.47328016 2025-10-03,15:40:51.000,276,10993098,12805,0,1759506050,12997.589174349989,54.653948760002095,53384.745777840006 2025-10-03,15:40:52.000,276,10993065,12685,0,1759506051,12997.636328519999,54.51296616000036,53385.03923688 2025-10-03,15:40:53.000,276,10993054,12525,0,1759506052,12997.676746379999,54.30149225999776,53385.2558376 2025-10-03,15:40:54.000,276,10993065,12485,0,1759506053,12997.622855899994,54.12526400999923,53385.54230952 2025-10-03,15:40:55.000,276,10993070,12965,0,1759506054,12997.542020179993,53.9137901100039,53385.80782008 2025-10-03,15:40:56.000,276,10993041,12765,0,1759506055,12997.474657079998,53.72346359999938,53386.05935640001 2025-10-03,15:40:57.000,276,10993061,12605,0,1759506056,12997.373612429998,53.54723535000085,53386.28993136 2025-10-03,15:40:58.000,276,10993031,12285,0,1759506057,12997.205204680002,53.392154490000394,53386.59736464 2025-10-03,15:40:59.000,276,10993048,12605,0,1759506058,12996.996379069991,53.30756493000081,53386.74409416 2025-10-03,15:41:00.000,276,10993046,12405,0,1759506059,12996.787553459995,53.18772972000443,53386.93973352 2025-10-03,15:41:01.000,276,10993085,12525,0,1759506060,12996.59220046999,53.1101892900042,53387.21921832 2025-10-03,15:41:02.000,276,10993071,12645,0,1759506061,12996.376638549998,53.06789451000077,53387.40088344001 2025-10-03,15:41:03.000,276,10993054,12645,0,1759506062,12996.188021870003,52.91281365000032,53387.58254856 2025-10-03,15:41:04.000,276,10993038,12405,0,1759506063,12995.891624229997,52.84937147999881,53387.78517504001 2025-10-03,15:41:05.000,276,10993056,12805,0,1759506064,12995.709743859996,52.757732789999864,53387.93889168 2025-10-03,15:41:06.000,276,10993049,12405,0,1759506065,12995.386400979995,52.743634530001145,53388.06465984 2025-10-03,15:41:07.000,276,10993107,12525,0,1759506066,12995.150630129989,52.687241489998996,53388.20440224 2025-10-03,15:41:08.000,276,10993067,12645,0,1759506067,12994.935068209998,52.61675018999813,53388.246324960004 2025-10-03,15:41:09.000,276,10993065,12605,0,1759506068,12994.780133079992,52.60265192999941,53388.45593856001 2025-10-03,15:41:10.000,276,10993061,12325,0,1759506069,12994.604989020001,52.525111499999184,53388.51882264 2025-10-03,15:41:11.000,276,10993059,12805,0,1759506070,12994.39616340999,52.50396411000111,53388.55375824001 2025-10-03,15:41:12.000,276,10993074,12205,0,1759506071,12994.16039256,52.574455410001974,53388.63760368 2025-10-03,15:41:13.000,276,10993087,12925,0,1759506072,12994.005457429994,52.567406280002615,53388.700487760005 2025-10-03,15:41:14.000,276,10992980,12605,0,1759506073,12993.863994919993,52.518062369999825,53388.72144912001 2025-10-03,15:41:15.000,276,10993032,12325,0,1759506074,12993.715796099998,52.461669329997676,53388.7843332 2025-10-03,15:41:16.000,276,10993003,12925,0,1759506075,12993.594542519997,52.37003063999873,53388.76337184001 2025-10-03,15:41:17.000,276,10993083,12965,0,1759506076,12993.466552630001,52.25019543000235,53388.8542044 2025-10-03,15:41:18.000,276,10993066,12525,0,1759506077,12993.298144879991,52.13036021999869,53388.87516576 2025-10-03,15:41:19.000,276,10993062,12605,0,1759506078,12993.17689129999,52.04577065999911,53388.84721728 2025-10-03,15:41:20.000,276,10993032,12485,0,1759506079,12993.05563771999,51.90478806000465,53388.8542044 2025-10-03,15:41:21.000,276,10993043,12525,0,1759506080,12992.90070259,51.79905110999971,53388.88914000001 2025-10-03,15:41:22.000,276,10993035,12605,0,1759506081,12992.698613289998,51.651019379998615,53388.87516576 2025-10-03,15:41:23.000,276,10992998,12565,0,1759506082,12992.577359709998,51.49593851999816,53388.79132032001 2025-10-03,15:41:24.000,276,10993006,12605,0,1759506083,12992.375270409997,51.291513750002196,53388.70747488 2025-10-03,15:41:25.000,276,10993051,12485,0,1759506084,12992.240544209992,51.08708897999895,53388.66555216 2025-10-03,15:41:26.000,276,10993061,12405,0,1759506085,12992.08560908,50.896762470001704,53388.62362944001 2025-10-03,15:41:27.000,276,10993021,12525,0,1759506086,12992.03845490999,50.69938682999782,53388.67253928001 2025-10-03,15:41:28.000,276,10993034,12725,0,1759506087,12991.92393764,50.44561814999906,53388.602668080006 2025-10-03,15:41:29.000,276,10992998,12525,0,1759506088,12991.84310192,50.17775121000159,53388.602668080006 2025-10-03,15:41:30.000,276,10993012,12685,0,1759506089,12991.70163941,49.93808079000155,53388.52580976001 2025-10-03,15:41:31.000,276,10993042,12365,0,1759506090,12991.68143048,49.69136124000215,53388.44895144 2025-10-03,15:41:32.000,276,10993018,12445,0,1759506091,12991.73532095999,49.45873995000147,53388.44196432 2025-10-03,15:41:33.000,276,10993022,12325,0,1759506092,12991.71511202999,49.162676489999285,53388.414015840004 2025-10-03,15:41:34.000,276,10993007,12645,0,1759506093,12991.79594774999,48.87366216000373,53388.4000416 2025-10-03,15:41:35.000,276,10993068,12485,0,1759506094,12991.88351978,48.61284434999834,53388.32318328 2025-10-03,15:41:36.000,276,10993075,12565,0,1759506095,12991.95761918999,48.33087915000215,53388.34414464 2025-10-03,15:41:37.000,276,10993001,12445,0,1759506096,12992.06540015,48.07711047000339,53388.28824768001 2025-10-03,15:41:38.000,276,10993016,12565,0,1759506097,12992.179917419991,47.79514526999992,53388.2952348 2025-10-03,15:41:39.000,276,10993011,12485,0,1759506098,12992.328116240002,47.51318007000373,53388.316196160005 2025-10-03,15:41:40.000,276,10993037,12685,0,1759506099,12992.509996610002,47.245313129998976,53388.28126056 2025-10-03,15:41:41.000,276,10992997,12645,0,1759506100,12992.624513879993,46.9774461900015,53388.28824768001 2025-10-03,15:41:42.000,276,10993041,12525,0,1759506101,12992.799657939999,46.7307266400021,53388.26029920001 2025-10-03,15:41:43.000,276,10993037,12405,0,1759506102,12992.90070259,46.51220361000014,53388.32318328 2025-10-03,15:41:44.000,276,10993099,12565,0,1759506103,12992.988274619995,46.34302449000097,53388.35113176 2025-10-03,15:41:45.000,276,10993113,12765,0,1759506104,12993.02195617,46.14564885000436,53388.34414464 2025-10-03,15:41:46.000,276,10993072,12565,0,1759506105,12993.069110339995,45.976469729997916,53388.365106000005 2025-10-03,15:41:47.000,276,10992996,12565,0,1759506106,12993.069110339995,45.84253626000282,53388.37209312 2025-10-03,15:41:48.000,276,10993054,12885,0,1759506107,12993.02195617,45.70860279000044,53388.46292568 2025-10-03,15:41:49.000,276,10993023,12605,0,1759506108,12992.907438899994,45.624013230000855,53388.483887040005 2025-10-03,15:41:50.000,276,10993060,12725,0,1759506109,12992.779449009999,45.55352192999999,53388.50484840001 2025-10-03,15:41:51.000,276,10993023,12565,0,1759506110,12992.664931739993,45.47598149999976,53388.52580976001 2025-10-03,15:41:52.000,276,10993046,12685,0,1759506111,12992.489787680002,45.447784980002325,53388.581706720004 2025-10-03,15:41:53.000,276,10993037,12605,0,1759506112,12992.287698380002,45.33499889999803,53388.63061656 2025-10-03,15:41:54.000,276,10993034,12605,0,1759506113,12992.01824597999,45.30680238000059,53388.61664232 2025-10-03,15:41:55.000,276,10993013,12485,0,1759506114,12991.7622662,45.29270412000187,53388.64459080001 2025-10-03,15:41:56.000,276,10993036,12525,0,1759506115,12991.499550109998,45.271556730003795,53388.66555216 2025-10-03,15:41:57.000,276,10993046,12645,0,1759506116,12991.189679850002,45.20811456000229,53388.64459080001 2025-10-03,15:41:58.000,276,10993014,12565,0,1759506117,12990.920227449991,45.15172152000014,53388.69350064001 2025-10-03,15:41:59.000,276,10993057,12525,0,1759506118,12990.59688456999,45.09532847999799,53388.73542336 2025-10-03,15:42:00.000,276,10993054,12645,0,1759506119,12990.192705969988,45.0248371800044,53388.73542336 2025-10-03,15:42:01.000,276,10993013,12645,0,1759506120,12989.808736300001,44.90500197000074,53388.651577920005 2025-10-03,15:42:02.000,276,10993005,12405,0,1759506121,12989.42476663,44.862707190004585,53388.61664232 2025-10-03,15:42:03.000,276,10993033,12765,0,1759506122,12989.007115409993,44.74992111000029,53388.62362944001 2025-10-03,15:42:04.000,276,10993054,12645,0,1759506123,12988.555782639996,44.580741990001115,53388.42799008001 2025-10-03,15:42:05.000,276,10993012,12605,0,1759506124,12988.23917606999,44.644184160002624,53388.57471960001 2025-10-03,15:42:06.000,276,10993045,12525,0,1759506125,12987.808052229993,44.65828242000134,53388.532796880005 2025-10-03,15:42:07.000,276,10993017,12725,0,1759506126,12987.363455769992,44.573692860001756,53388.47689992001 2025-10-03,15:42:08.000,276,10993043,12645,0,1759506127,12986.86496883,44.531398079998326,53388.47689992001 2025-10-03,15:42:09.000,276,10993025,12605,0,1759506128,12986.393427130002,44.51729981999961,53388.35113176 2025-10-03,15:42:10.000,276,10993043,12605,0,1759506129,12985.86799495,44.51729981999961,53388.30920904001 2025-10-03,15:42:11.000,276,10993014,12765,0,1759506130,12985.335826459988,44.531398079998326,53388.30920904001 2025-10-03,15:42:12.000,276,10993090,12445,0,1759506131,12984.850812140001,44.51729981999961,53388.19042800001 2025-10-03,15:42:13.000,276,10993040,12525,0,1759506132,12984.298434719989,44.538447209997685,53388.043698479996 2025-10-03,15:42:14.000,276,10993055,12405,0,1759506133,12983.793211470002,44.573692860001756,53387.96684016 2025-10-03,15:42:15.000,276,10993024,12405,0,1759506134,12983.18694357,44.60893850999855,53387.88998184 2025-10-03,15:42:16.000,276,10993063,12765,0,1759506135,12982.587411979992,44.70762633000413,53387.82011064 2025-10-03,15:42:17.000,276,10993059,12565,0,1759506136,12982.035034559995,44.74992111000029,53387.70831672001 2025-10-03,15:42:18.000,276,10993025,12405,0,1759506137,12981.469184519992,44.78516676000436,53387.54062584001 2025-10-03,15:42:19.000,276,10993047,12605,0,1759506138,12980.86291661999,44.85565805999795,53387.39389632 2025-10-03,15:42:20.000,276,10993017,12525,0,1759506139,12980.263385029997,44.933198489998176,53387.27511528 2025-10-03,15:42:21.000,276,10993080,12725,0,1759506140,12979.72448022999,45.01778804999776,53387.08646304001 2025-10-03,15:42:22.000,276,10993039,12765,0,1759506141,12979.266411149998,45.10942674000398,53386.94672064001 2025-10-03,15:42:23.000,276,10993083,12645,0,1759506142,12978.77466052,45.165819779998856,53386.77204264 2025-10-03,15:42:24.000,276,10993023,12445,0,1759506143,12978.30311881999,45.19401630000357,53386.59736464 2025-10-03,15:42:25.000,276,10993007,12605,0,1759506144,12977.831577119992,45.23631107999972,53386.41569952001 2025-10-03,15:42:26.000,276,10993091,12485,0,1759506145,12977.43413483,45.264507600004436,53386.31787984 2025-10-03,15:42:27.000,276,10993027,12725,0,1759506146,12977.06363777999,45.229261950000364,53386.14320184 2025-10-03,15:42:28.000,276,10993071,12725,0,1759506147,12976.794185379993,45.13762326000142,53385.97551096 2025-10-03,15:42:29.000,276,10993070,12765,0,1759506148,12976.524732979997,45.0248371800044,53385.83576856 2025-10-03,15:42:30.000,276,10993050,12285,0,1759506149,12976.369797849991,44.89090371000202,53385.57724512001 2025-10-03,15:42:31.000,276,10993062,12405,0,1759506150,12976.080136519995,44.806314150002436,53385.465451200005 2025-10-03,15:42:32.000,276,10993020,12365,0,1759506151,12975.9319377,44.71467546000349,53385.3257088 2025-10-03,15:42:33.000,276,10993044,12525,0,1759506152,12975.797211499994,44.538447209997685,53385.13705656 2025-10-03,15:42:34.000,276,10993059,12285,0,1759506153,12975.669221609998,44.43975938999938,53384.962378560005 2025-10-03,15:42:35.000,276,10993059,12445,0,1759506154,12975.601858509988,44.348120700000436,53384.77372632 2025-10-03,15:42:36.000,276,10993041,12765,0,1759506155,12975.622067439988,44.21418722999806,53384.6619324 2025-10-03,15:42:37.000,276,10993038,12605,0,1759506156,12975.615331129993,44.129597669998475,53384.46629304 2025-10-03,15:42:38.000,276,10993030,12605,0,1759506157,12975.655748989993,43.995664200003375,53384.32655064 2025-10-03,15:42:39.000,276,10993020,12525,0,1759506158,12975.736584709994,43.90402551000443,53384.21475672001 2025-10-03,15:42:40.000,276,10993035,12725,0,1759506159,12975.790475189999,43.79828855999949,53384.08200144 2025-10-03,15:42:41.000,276,10993023,12605,0,1759506160,12975.91172877,43.763042910002696,53383.9632204 2025-10-03,15:42:42.000,276,10992991,12645,0,1759506161,12976.07340021,43.75599378000334,53383.86540072 2025-10-03,15:42:43.000,276,10993071,12405,0,1759506162,12976.201390099995,43.777141170001414,53383.858413600006 2025-10-03,15:42:44.000,276,10993046,12525,0,1759506163,12976.363061539996,43.80533768999885,53383.77456816 2025-10-03,15:42:45.000,276,10993046,12445,0,1759506164,12976.491051429992,43.889927249998436,53383.69770984 2025-10-03,15:42:46.000,276,10993042,12565,0,1759506165,12976.625777629997,44.002713330002734,53383.571941680006 2025-10-03,15:42:47.000,276,10992996,12445,0,1759506166,12976.733558589993,44.09435202000168,53383.55796744 2025-10-03,15:42:48.000,276,10993082,12485,0,1759506167,12976.888493719998,44.298776789997646,53383.48809624 2025-10-03,15:42:49.000,276,10993031,12485,0,1759506168,12977.016483609994,44.48910330000217,53383.42521216001 2025-10-03,15:42:50.000,276,10993078,12365,0,1759506169,12977.08384670999,44.67942980999942,53383.30643112001 2025-10-03,15:42:51.000,276,10993033,12445,0,1759506170,12977.258990769995,44.933198489998176,53383.37630232001 2025-10-03,15:42:52.000,276,10993011,12645,0,1759506171,12977.420662209995,45.1587706499995,53383.334379600004 2025-10-03,15:42:53.000,276,10993051,12445,0,1759506172,12977.602542579996,45.41958846000489,53383.299444 2025-10-03,15:42:54.000,276,10993042,12365,0,1759506173,12977.791159259992,45.65925887999765,53383.25053416 2025-10-03,15:42:55.000,276,10993041,12765,0,1759506174,12977.973039629993,45.9271258200024,53383.32040536 2025-10-03,15:42:56.000,276,10993006,12485,0,1759506175,12978.175128929994,46.15269798000372,53383.24354704 2025-10-03,15:42:57.000,276,10993020,12685,0,1759506176,12978.309855129999,46.39236840000376,53383.3693152 2025-10-03,15:42:58.000,276,10993041,12525,0,1759506177,12978.42437239999,46.63908795000316,53383.453160640005 2025-10-03,15:42:59.000,276,10993012,12845,0,1759506178,12978.518680739995,46.892856630001916,53383.4391864 2025-10-03,15:43:00.000,276,10992997,12645,0,1759506179,12978.559098599995,47.10433053000452,53383.48809624 2025-10-03,15:43:01.000,276,10993088,12525,0,1759506180,12978.59278015,47.308755300000485,53383.53001896 2025-10-03,15:43:02.000,276,10993091,12605,0,1759506181,12978.64667062999,47.46383616000094,53383.56495456001 2025-10-03,15:43:03.000,276,10993042,12605,0,1759506182,12978.67361587,47.6823591900029,53383.669761360004 2025-10-03,15:43:04.000,276,10993036,12525,0,1759506183,12978.66687955999,47.83744005000335,53383.76059392001 2025-10-03,15:43:05.000,276,10993040,12645,0,1759506184,12978.639934319996,47.985471780004445,53383.837452240004 2025-10-03,15:43:06.000,276,10993031,12605,0,1759506185,12978.65340694,48.09120873000211,53383.858413600006 2025-10-03,15:43:07.000,276,10993018,12445,0,1759506186,12978.56583490999,48.175798290001694,53383.97020752 2025-10-03,15:43:08.000,276,10993028,12525,0,1759506187,12978.478262879995,48.26038785000128,53384.075014320006 2025-10-03,15:43:09.000,276,10993050,12525,0,1759506188,12978.48499918999,48.387272190004296,53384.1378984 2025-10-03,15:43:10.000,276,10993014,12525,0,1759506189,12978.46479025999,48.47891088000324,53384.24969232 2025-10-03,15:43:11.000,276,10993026,12565,0,1759506190,12978.437845019995,48.577598700001545,53384.347512 2025-10-03,15:43:12.000,276,10993022,12285,0,1759506191,12978.43110871,48.732679560002,53384.4173832 2025-10-03,15:43:13.000,276,10993030,12645,0,1759506192,12978.357009299994,48.87366216000373,53384.55013848001 2025-10-03,15:43:14.000,276,10993051,12485,0,1759506193,12978.33006406,49.06398867000098,53384.65494528 2025-10-03,15:43:15.000,276,10993054,12645,0,1759506194,12978.255964649994,49.212020400002075,53384.81564904001 2025-10-03,15:43:16.000,276,10993043,12525,0,1759506195,12978.202074169989,49.388248650000605,53384.87853312 2025-10-03,15:43:17.000,276,10993057,12605,0,1759506196,12978.107765829998,49.58562429000449,53384.90648160001 2025-10-03,15:43:18.000,276,10993055,12645,0,1759506197,12978.026930109998,49.76185254000302,53385.09513384 2025-10-03,15:43:19.000,276,10993037,12685,0,1759506198,12977.999984869988,49.95217905000027,53385.16500504 2025-10-03,15:43:20.000,276,10993019,12845,0,1759506199,12977.892203909993,50.19184947000031,53385.33269592 2025-10-03,15:43:21.000,276,10993055,12685,0,1759506200,12977.831577119992,50.473814670003776,53385.297760320005 2025-10-03,15:43:22.000,276,10993045,12725,0,1759506201,12977.791159259992,50.77692725999805,53385.45147696 2025-10-03,15:43:23.000,276,10993013,12725,0,1759506202,12977.777686640002,51.00249941999937,53385.52134816 2025-10-03,15:43:24.000,276,10993026,12605,0,1759506203,12977.770950329992,51.242169839999406,53385.59121936 2025-10-03,15:43:25.000,276,10993006,12645,0,1759506204,12977.770950329992,51.46069287000137,53385.66109056 2025-10-03,15:43:26.000,276,10993066,12605,0,1759506205,12977.878731290002,51.56642981999903,53385.73794888 2025-10-03,15:43:27.000,276,10993066,12525,0,1759506206,12978.020193799988,51.707412420000765,53385.89166552001 2025-10-03,15:43:28.000,276,10993082,12565,0,1759506207,12978.195337859994,51.72151067999948,53385.86371704001 2025-10-03,15:43:29.000,276,10993050,12485,0,1759506208,12978.44458132999,51.79905110999971,53385.94756248 2025-10-03,15:43:30.000,276,10993118,12445,0,1759506209,12978.747715279991,51.91888632000337,53386.017433680005 2025-10-03,15:43:31.000,276,10993076,12525,0,1759506210,12979.044112919997,51.982328490004875,53386.066343520004 2025-10-03,15:43:32.000,276,10993059,12525,0,1759506211,12979.488709379999,51.97527935999824,53386.12922760001 2025-10-03,15:43:33.000,276,10993053,12565,0,1759506212,12980.000668939996,51.96118109999952,53386.185124560005 2025-10-03,15:43:34.000,276,10993043,12645,0,1759506213,12980.566518979998,51.932984580002085,53386.27595712001 2025-10-03,15:43:35.000,276,10993049,12285,0,1759506214,12981.166050569991,51.8483950200025,53386.3388412 2025-10-03,15:43:36.000,276,10993041,12805,0,1759506215,12981.785791089998,51.742658070004836,53386.422686640006 2025-10-03,15:43:37.000,276,10993058,12445,0,1759506216,12982.39205899,51.6016754700031,53386.56242904001 2025-10-03,15:43:38.000,276,10993041,12805,0,1759506217,12983.058953679989,51.54528243000095,53386.66723584 2025-10-03,15:43:39.000,276,10993068,12605,0,1759506218,12983.698903129996,51.44659461000265,53386.7231328 2025-10-03,15:43:40.000,276,10993069,12605,0,1759506219,12984.298434719989,51.38315244000114,53386.8628752 2025-10-03,15:43:41.000,276,10993059,12525,0,1759506220,12984.931647860001,51.256268099998124,53386.95370776 2025-10-03,15:43:42.000,276,10993096,12605,0,1759506221,12985.564860999999,51.13643289000174,53387.12838576 2025-10-03,15:43:43.000,276,10993076,12765,0,1759506222,12986.110502110001,50.98840116000065,53387.2471668 2025-10-03,15:43:44.000,276,10993060,12485,0,1759506223,12986.696561079989,50.81922204000148,53387.37293496001 2025-10-03,15:43:45.000,276,10993038,12525,0,1759506224,12987.195048019996,50.62184640000487,53387.56857432001 2025-10-03,15:43:46.000,276,10993082,12445,0,1759506225,12987.646380789993,50.39627424000355,53387.65940688 2025-10-03,15:43:47.000,276,10993060,12845,0,1759506226,12988.06403201,50.15660382000351,53387.862033360005 2025-10-03,15:43:48.000,276,10993124,12605,0,1759506227,12988.481683229991,49.902835140004754,53387.98780152 2025-10-03,15:43:49.000,276,10993084,12645,0,1759506228,12988.885861829993,49.677262980003434,53388.11356968 2025-10-03,15:43:50.000,276,10993096,12365,0,1759506229,12989.209204709994,49.42349430000468,53388.246324960004 2025-10-03,15:43:51.000,276,10993087,12605,0,1759506230,12989.47865710999,49.162676489999285,53388.414015840004 2025-10-03,15:43:52.000,276,10993103,12565,0,1759506231,12989.653801169996,48.9441534600046,53388.58869384 2025-10-03,15:43:53.000,276,10993059,12605,0,1759506232,12989.768318440001,48.71153217000392,53388.700487760005 2025-10-03,15:43:54.000,276,10993009,12605,0,1759506233,12989.835681539997,48.47891088000324,53388.819268800005 2025-10-03,15:43:55.000,276,10993105,12605,0,1759506234,12989.795263679996,48.19694567999977,53388.95202408 2025-10-03,15:43:56.000,276,10993055,12685,0,1759506235,12989.640328549991,47.950226130000374,53389.09875360001 2025-10-03,15:43:57.000,276,10993072,12445,0,1759506236,12989.471920799995,47.717604839999694,53389.22452176001 2025-10-03,15:43:58.000,276,10993090,12445,0,1759506237,12989.27656780999,47.45678703000158,53389.32932856 2025-10-03,15:43:59.000,276,10993022,12725,0,1759506238,12988.926279689993,47.23826399999962,53389.46208384001 2025-10-03,15:44:00.000,276,10993071,12605,0,1759506239,12988.495155849996,47.118428790003236,53389.47605808 2025-10-03,15:44:01.000,276,10993083,12445,0,1759506240,12988.06403201,46.92810227999871,53389.59483912 2025-10-03,15:44:02.000,276,10993079,12765,0,1759506241,12987.612699240002,46.70253012000467,53389.587852000004 2025-10-03,15:44:03.000,276,10993053,12565,0,1759506242,12987.073794439995,46.53335099999822,53389.71362016 2025-10-03,15:44:04.000,276,10993050,12685,0,1759506243,12986.521417019998,46.34302449000097,53389.74855576001 2025-10-03,15:44:05.000,276,10993132,12445,0,1759506244,12985.854522329995,46.1738453700018,53389.81143984 2025-10-03,15:44:06.000,276,10993034,12525,0,1759506245,12985.261727049998,46.01876451000135,53389.79047848 2025-10-03,15:44:07.000,276,10993056,12605,0,1759506246,12984.635250219995,45.88483103999897,53389.79047848 2025-10-03,15:44:08.000,276,10993039,12485,0,1759506247,12984.015509700002,45.77909409000131,53389.88131104 2025-10-03,15:44:09.000,276,10993037,12765,0,1759506248,12983.274515599995,45.70860279000044,53389.93022088 2025-10-03,15:44:10.000,276,10993099,12605,0,1759506249,12982.546994119992,45.567620189998706,53389.825414080005 2025-10-03,15:44:11.000,276,10993069,12805,0,1759506250,12981.812736329994,45.35614629000338,53389.74156864 2025-10-03,15:44:12.000,276,10993061,12565,0,1759506251,12981.0515333,45.1235250000027,53389.720607279996 2025-10-03,15:44:13.000,276,10993045,12485,0,1759506252,12980.310539199992,44.96139501000289,53389.587852000004 2025-10-03,15:44:14.000,276,10993072,12685,0,1759506253,12979.56280878999,44.84860892999859,53389.42714824 2025-10-03,15:44:15.000,276,10993044,12645,0,1759506254,12978.855496240001,44.65123329000198,53389.3083672 2025-10-03,15:44:16.000,276,10993075,12645,0,1759506255,12978.188601549999,44.4186120000013,53389.14766344001 2025-10-03,15:44:17.000,276,10993069,12525,0,1759506256,12977.521706859996,44.25648201000149,53388.97298544 2025-10-03,15:44:18.000,276,10993058,12685,0,1759506257,12976.888493719998,44.08730289000232,53388.86119152001 2025-10-03,15:44:19.000,276,10993087,12565,0,1759506258,12976.181181169995,43.96746767999866,53388.66555216 2025-10-03,15:44:20.000,276,10993059,12405,0,1759506259,12975.561440650003,43.78419030000077,53388.49087416 2025-10-03,15:44:21.000,276,10993078,12285,0,1759506260,12974.92822750999,43.600912920002884,53388.30920904001 2025-10-03,15:44:22.000,276,10993054,12725,0,1759506261,12974.375850089993,43.50927423000394,53388.078634080004 2025-10-03,15:44:23.000,276,10993089,12605,0,1759506262,12973.762845879995,43.47402857999987,53387.841072 2025-10-03,15:44:24.000,276,10993042,12525,0,1759506263,12973.183523219988,43.34714424000413,53387.60350992 2025-10-03,15:44:25.000,276,10993056,12605,0,1759506264,12972.732190449991,43.17091598999832,53387.3869092 2025-10-03,15:44:26.000,276,10993083,12605,0,1759506265,12972.233703509999,43.03698252000322,53387.07947592 2025-10-03,15:44:27.000,276,10993062,12885,0,1759506266,12971.869942769998,42.86075427000469,53386.84890096001 2025-10-03,15:44:28.000,276,10993071,12605,0,1759506267,12971.492709409991,42.64928037000209,53386.60435176 2025-10-03,15:44:29.000,276,10993121,12645,0,1759506268,12971.081794499994,42.501248640000995,53386.33185408 2025-10-03,15:44:30.000,276,10993078,12645,0,1759506269,12970.691088519998,42.37436429999798,53386.04538216 2025-10-03,15:44:31.000,276,10993065,12445,0,1759506270,12970.340800400001,42.17698866000137,53385.751923120006 2025-10-03,15:44:32.000,276,10993065,12525,0,1759506271,12970.03093013999,42.050104319998354,53385.5003868 2025-10-03,15:44:33.000,276,10993050,12685,0,1759506272,12969.727796189989,41.88092519999918,53385.21391488 2025-10-03,15:44:34.000,276,10993054,12565,0,1759506273,12969.431398549998,41.6624021700045,53384.913468720006 2025-10-03,15:44:35.000,276,10993070,12845,0,1759506274,12969.195627699992,41.48617391999869,53384.62000968001 2025-10-03,15:44:36.000,276,10993075,12445,0,1759506275,12968.946384229996,41.32404392999888,53384.32655064 2025-10-03,15:44:37.000,276,10993100,12685,0,1759506276,12968.77124016999,41.056176990001404,53384.04007872 2025-10-03,15:44:38.000,276,10993078,12525,0,1759506277,12968.596096109999,40.80945744000201,53383.73264544001 2025-10-03,15:44:39.000,276,10993122,12485,0,1759506278,12968.387270499989,40.56978702000197,53383.37630232001 2025-10-03,15:44:40.000,276,10993082,12965,0,1759506279,12968.245807990003,40.30896921000385,53383.117778880005 2025-10-03,15:44:41.000,276,10993056,12485,0,1759506280,12968.084136550002,40.06929879000381,53382.8103456 2025-10-03,15:44:42.000,276,10993126,12565,0,1759506281,12967.962882970001,39.84372663000249,53382.55182216 2025-10-03,15:44:43.000,276,10993088,12485,0,1759506282,12967.787738909996,39.67454751000332,53382.32124720001 2025-10-03,15:44:44.000,276,10993087,12645,0,1759506283,12967.61933116,39.47012274000008,53381.992852560004 2025-10-03,15:44:45.000,276,10993077,12605,0,1759506284,12967.39703293,39.26569797000411,53381.678432160006 2025-10-03,15:44:46.000,276,10993103,12445,0,1759506285,12967.167998389988,38.99783102999936,53381.46881856 2025-10-03,15:44:47.000,276,10993044,12405,0,1759506286,12966.938963849992,38.75816060999932,53381.16837240001 2025-10-03,15:44:48.000,276,10993129,12685,0,1759506287,12966.635829899991,38.532588449998,53380.9238232 2025-10-03,15:44:49.000,276,10993021,12645,0,1759506288,12966.35964119,38.37045845999819,53380.64433840001 2025-10-03,15:44:50.000,276,10993035,12685,0,1759506289,12965.995880449998,38.21537759999774,53380.385814960006 2025-10-03,15:44:51.000,276,10993025,12485,0,1759506290,12965.665801260002,37.9757071799977,53380.14126576001 2025-10-03,15:44:52.000,276,10993069,12885,0,1759506291,12965.24141373,37.76423328000237,53379.8408196 2025-10-03,15:44:53.000,276,10993050,12565,0,1759506292,12964.843971439994,37.60915242000192,53379.60325752 2025-10-03,15:44:54.000,276,10993093,12685,0,1759506293,12964.480210699992,37.42587504000403,53379.3167856 2025-10-03,15:44:55.000,276,10993051,12565,0,1759506294,12964.05582316999,37.26374505000422,53379.02332656 2025-10-03,15:44:56.000,276,10993053,12725,0,1759506295,12963.719007669999,37.03112376000354,53378.77877736001 2025-10-03,15:44:57.000,276,10993077,12365,0,1759506296,12963.422610029993,36.833748119999655,53378.55518952 2025-10-03,15:44:58.000,276,10993058,12645,0,1759506297,12963.166630250002,36.62227422000433,53378.28967896 2025-10-03,15:44:59.000,276,10993092,12645,0,1759506298,12962.87696891999,36.375554669997655,53378.0241684 2025-10-03,15:45:00.000,276,10993032,12485,0,1759506299,12962.607516519995,36.10768773000018,53377.800580560004 2025-10-03,15:45:01.000,276,10993060,12685,0,1759506300,12962.331327809989,35.94555774000037,53377.5700056 2025-10-03,15:45:02.000,276,10993087,12765,0,1759506301,12962.102293269993,35.7411329700044,53377.33943064001 2025-10-03,15:45:03.000,276,10993056,12685,0,1759506302,12961.805895630001,35.44506951000221,53377.150778400006 2025-10-03,15:45:04.000,276,10993038,12645,0,1759506303,12961.3815081,35.25474299999769,53376.927190559996 2025-10-03,15:45:05.000,276,10993093,12845,0,1759506304,12960.997538429998,35.12785866000195,53376.75251256 2025-10-03,15:45:06.000,276,10993087,12445,0,1759506305,12960.52599673,35.092613009997876,53376.50097624001 2025-10-03,15:45:07.000,276,10993009,12525,0,1759506306,12960.007300859994,34.95163041000342,53376.3472596 2025-10-03,15:45:08.000,276,10993106,12485,0,1759506307,12959.589649640002,34.782451290004246,53376.15860736 2025-10-03,15:45:09.000,276,10993052,12605,0,1759506308,12959.010326979995,34.69786173000466,53375.90008392001 2025-10-03,15:45:10.000,276,10993098,12445,0,1759506309,12958.404059079992,34.64146869000251,53375.66252184001 2025-10-03,15:45:11.000,276,10993028,12725,0,1759506310,12957.63611973999,34.60622303999844,53375.52976656 2025-10-03,15:45:12.000,276,10993073,12685,0,1759506311,12956.84797147,34.68376346999867,53375.306178720006 2025-10-03,15:45:13.000,276,10993055,12445,0,1759506312,12955.965514859992,34.740156510000816,53375.08259088001 2025-10-03,15:45:14.000,276,10993092,12725,0,1759506313,12955.022431459998,34.70491086000402,53374.85900304 2025-10-03,15:45:15.000,276,10993046,12845,0,1759506314,12954.052402819994,34.747205640000175,53374.57253112 2025-10-03,15:45:16.000,276,10993090,12645,0,1759506315,12953.04195631999,34.8247460700004,53374.33496904 2025-10-03,15:45:17.000,276,10993076,12565,0,1759506316,12951.977619339996,35.0714656199998,53374.09740696 2025-10-03,15:45:18.000,276,10993044,12565,0,1759506317,12950.845919259991,35.25474299999769,53373.75503808 2025-10-03,15:45:19.000,276,10993077,12485,0,1759506318,12949.734428110001,35.381627340000705,53373.48952752 2025-10-03,15:45:20.000,276,10993050,12405,0,1759506319,12948.629673269992,35.39572559999942,53373.14017152 2025-10-03,15:45:21.000,276,10993092,12445,0,1759506320,12947.572072599993,35.45916777000093,53372.86068672001 2025-10-03,15:45:22.000,276,10993066,12445,0,1759506321,12946.467317759998,35.48031515999901,53372.574214800006 2025-10-03,15:45:23.000,276,10993027,12605,0,1759506322,12945.402980779989,35.50146255000436,53372.2248588 2025-10-03,15:45:24.000,276,10993010,12485,0,1759506323,12944.40600689999,35.40277472999878,53371.86851568 2025-10-03,15:45:25.000,276,10993102,12485,0,1759506324,12943.41576933,35.325234299998556,53371.49121120001 2025-10-03,15:45:26.000,276,10993025,12365,0,1759506325,12942.513103789992,35.24064473999897,53371.14884232 2025-10-03,15:45:27.000,276,10993081,12765,0,1759506326,12941.650856109998,35.092613009997876,53370.77153784001 2025-10-03,15:45:28.000,276,10993046,12685,0,1759506327,12940.761663189995,34.965728670002136,53370.36628488001 2025-10-03,15:45:29.000,276,10993067,12445,0,1759506328,12939.865733959996,34.85294258999784,53369.98199328001 2025-10-03,15:45:30.000,276,10993059,12645,0,1759506329,12938.976541039992,34.88113911000255,53369.5697532 2025-10-03,15:45:31.000,276,10993042,12685,0,1759506330,12938.20860169999,34.90228650000063,53369.12257752001 2025-10-03,15:45:32.000,276,10993065,12645,0,1759506331,12937.494552839991,35.029170840003644,53368.80117 2025-10-03,15:45:33.000,276,10993111,12805,0,1759506332,12936.868076009989,35.13490779000131,53368.33303296001 2025-10-03,15:45:34.000,276,10993073,12765,0,1759506333,12936.295489659991,35.29703778000112,53368.01861256001 2025-10-03,15:45:35.000,276,10993045,12525,0,1759506334,12935.702694379994,35.52260994000244,53367.578424 2025-10-03,15:45:36.000,276,10993104,12605,0,1759506335,12935.224416370002,35.69883819000097,53367.14522256 2025-10-03,15:45:37.000,276,10993050,12685,0,1759506336,12934.69898419,35.959655999999086,53366.753943840005 2025-10-03,15:45:38.000,276,10993056,12525,0,1759506337,12934.288069279988,36.22047381000448,53366.418562080005 2025-10-03,15:45:39.000,276,10993067,12645,0,1759506338,12933.951253779996,36.375554669997655,53366.013309120004 2025-10-03,15:45:40.000,276,10993071,12645,0,1759506339,12933.708746619996,36.58702857000026,53365.61504328 2025-10-03,15:45:41.000,276,10993069,12445,0,1759506340,12933.47971208,36.94653420000395,53365.30062288 2025-10-03,15:45:42.000,276,10993068,12405,0,1759506341,12933.297831709999,37.35538374000316,53365.00017672001 2025-10-03,15:45:43.000,276,10993062,12925,0,1759506342,12933.230468609989,37.60915242000192,53364.66479496001 2025-10-03,15:45:44.000,276,10993096,12645,0,1759506343,12933.176578129998,37.884068489998754,53364.31543896 2025-10-03,15:45:45.000,276,10993089,12765,0,1759506344,12933.169841819989,38.144886300004146,53364.02896704 2025-10-03,15:45:46.000,276,10993002,12525,0,1759506345,12932.967752520002,38.46914628000377,53363.72153376 2025-10-03,15:45:47.000,276,10993119,12605,0,1759506346,12932.853235249997,38.77225886999804,53363.39313912001 2025-10-03,15:45:48.000,276,10993030,12725,0,1759506347,12932.826290010002,39.08242058999895,53363.13461568001 2025-10-03,15:45:49.000,276,10993055,12525,0,1759506348,12932.913862039997,39.25864884000475,53362.82019528001 2025-10-03,15:45:50.000,276,10993066,12805,0,1759506349,12933.014906689998,39.45602448000136,53362.610581680005 2025-10-03,15:45:51.000,276,10993041,12685,0,1759506350,12933.169841819989,39.67454751000332,53362.296161280006 2025-10-03,15:45:52.000,276,10993035,12845,0,1759506351,12933.277622779999,39.956512709999515,53362.04462496 2025-10-03,15:45:53.000,276,10993018,12725,0,1759506352,12933.39214004999,40.196183129999554,53361.73719168 2025-10-03,15:45:54.000,276,10993040,12725,0,1759506353,12933.51339362999,40.49224659000174,53361.52757808001 2025-10-03,15:45:55.000,276,10993027,13045,0,1759506354,12933.68180138,40.830604830000084,53361.317964480004 2025-10-03,15:45:56.000,276,10993021,12645,0,1759506355,12933.883890680001,41.11961916000291,53361.101363760004 2025-10-03,15:45:57.000,276,10993017,12685,0,1759506356,12934.045562120002,41.39453522999975,53360.90572440001 2025-10-03,15:45:58.000,276,10993029,12445,0,1759506357,12934.240915109993,41.70469695000065,53360.75899488001 2025-10-03,15:45:59.000,276,10993068,12405,0,1759506358,12934.469949649989,41.84567955000239,53360.549381280005 2025-10-03,15:46:00.000,276,10993049,12605,0,1759506359,12934.73266573999,41.96551475999877,53360.39566464 2025-10-03,15:46:01.000,276,10993043,12445,0,1759506360,12935.02232707,42.13469387999794,53360.23496088001 2025-10-03,15:46:02.000,276,10993016,12165,0,1759506361,12935.345669950002,42.451904729998205,53360.17906392 2025-10-03,15:46:03.000,276,10993050,12605,0,1759506362,12935.662276519994,42.79026297000382,53359.96945032001 2025-10-03,15:46:04.000,276,10993059,12605,0,1759506363,12935.985619399995,43.02993339000386,53359.91355336 2025-10-03,15:46:05.000,276,10993042,12765,0,1759506364,12936.342643830001,43.21321077000175,53359.79477232 2025-10-03,15:46:06.000,276,10993024,12645,0,1759506365,12936.612096229997,43.403537279999,53359.717914 2025-10-03,15:46:07.000,276,10993054,12765,0,1759506366,12936.948911729989,43.69255161000183,53359.68297840001 2025-10-03,15:46:08.000,276,10993047,12605,0,1759506367,12937.17794627,43.92517290000251,53359.62708144 2025-10-03,15:46:09.000,276,10992984,12685,0,1759506368,12937.534970699991,44.24943288000213,53359.57118448 2025-10-03,15:46:20.000,276,10993003,12605,0,1759506379,12940.465265549989,50.093161650002,53359.9624632 2025-10-03,15:46:21.000,276,10993026,12445,0,1759506380,12940.72798163999,50.600699009999516,53360.05329576 2025-10-03,15:46:22.000,276,10993021,12645,0,1759506381,12940.95027986999,51.15758027999982,53360.15111544 2025-10-03,15:46:23.000,276,10993056,12605,0,1759506382,12941.172578099991,51.66511764000461,53360.262909360004 2025-10-03,15:46:24.000,276,10992988,12605,0,1759506383,12941.502657290002,52.06691805000446,53360.35374192001 2025-10-03,15:46:25.000,276,10993026,12285,0,1759506384,12941.758637069994,52.41232542000216,53360.42361312001 2025-10-03,15:46:26.000,276,10993022,12805,0,1759506385,12942.04829839999,52.81412583000201,53360.51444568 2025-10-03,15:46:27.000,276,10993024,12485,0,1759506386,12942.351432349991,53.31461406000017,53360.70309792 2025-10-03,15:46:28.000,276,10993020,12485,0,1759506387,12942.654566299992,53.75870925000345,53360.82886608001 2025-10-03,15:46:29.000,276,10993054,12525,0,1759506388,12943.04527227999,54.11821487999987,53360.97559560001 2025-10-03,15:46:40.000,276,10993015,12765,0,1759506399,12947.935833339994,59.33457107999857,53363.211474 2025-10-03,15:46:41.000,276,10993016,12565,0,1759506400,12948.488210759991,59.71522410000034,53363.497945920004 2025-10-03,15:46:42.000,276,10992978,12565,0,1759506401,12949.006906629998,60.23685972000385,53363.72852088001 2025-10-03,15:46:43.000,276,10993006,12405,0,1759506402,12949.606438219991,60.688004039999214,53363.93813448 2025-10-03,15:46:44.000,276,10992973,12685,0,1759506403,12950.232915049994,61.16734487999929,53364.23159352001 2025-10-03,15:46:45.000,276,10992989,12645,0,1759506404,12950.872864500001,61.6889805000028,53364.49011696 2025-10-03,15:46:46.000,276,10993026,12645,0,1759506405,12951.512813949994,62.168321340002876,53364.72767904 2025-10-03,15:46:47.000,276,10992951,12605,0,1759506406,12952.139290779996,62.626514790004876,53365.03511232 2025-10-03,15:46:48.000,276,10993026,12685,0,1759506407,12952.806185469999,63.09880649999832,53365.293635760005 2025-10-03,15:46:49.000,276,10993006,12605,0,1759506408,12953.452871230002,63.53585256000224,53365.60805616 2025-10-03,15:46:50.000,276,10993019,12645,0,1759506409,12954.113029609995,64.0010951400036,53365.915489440005 2025-10-03,15:46:51.000,276,10993002,12645,0,1759506410,12954.773187990002,64.48748511000304,53366.24388408001 2025-10-03,15:46:52.000,276,10993004,12685,0,1759506411,12955.42661006,65.05846464000206,53366.48843328001 2025-10-03,15:46:53.000,276,10993027,12725,0,1759506412,12956.174340469988,65.69288634000259,53366.816827919996 2025-10-03,15:46:54.000,276,10992983,12725,0,1759506413,12956.901861949991,66.24271848000353,53367.09631272 2025-10-03,15:46:55.000,276,10992980,12605,0,1759506414,12957.555284019989,66.7573049700004,53367.39675888001 2025-10-03,15:46:56.000,276,10992989,12645,0,1759506415,12958.262596569992,67.2507440699992,53367.70419216001 2025-10-03,15:46:57.000,276,10993009,12565,0,1759506416,12958.97664542999,67.73713403999864,53368.07450952 2025-10-03,15:46:58.000,276,10992993,12725,0,1759506417,12959.737848459998,68.18827836000128,53368.42386552001 2025-10-03,15:46:59.000,276,10993036,12485,0,1759506418,12960.391270529995,68.50548921000154,53368.80117 2025-10-03,15:47:00.000,276,10992995,12445,0,1759506419,12961.071637839988,68.76630701999966,53369.1155904 2025-10-03,15:47:01.000,276,10993019,12605,0,1759506420,12961.731796219996,69.06237048000185,53369.47193352 2025-10-03,15:47:02.000,276,10993014,12645,0,1759506421,12962.486262939994,69.35138481000467,53369.84225088001 2025-10-03,15:47:03.000,276,10993038,12525,0,1759506422,12963.233993349997,69.66859565999766,53370.19859400001 2025-10-03,15:47:04.000,276,10993040,12525,0,1759506423,12963.98172376,69.95056086000113,53370.59685984 2025-10-03,15:47:05.000,276,10992993,12805,0,1759506424,12964.756399409998,70.22547692999797,53371.00909992 2025-10-03,15:47:06.000,276,10993038,12565,0,1759506425,12965.524338750001,70.5144912600008,53371.44230136001 2025-10-03,15:47:07.000,276,10992993,12445,0,1759506426,12966.23838761,70.80350559000362,53371.80563160001 2025-10-03,15:47:08.000,276,10992993,12685,0,1759506427,12967.026535880002,71.04317601000366,53372.24582016 2025-10-03,15:47:09.000,276,10993000,12645,0,1759506428,12967.727112119996,71.30399382000178,53372.64408600001 2025-10-03,15:47:10.000,276,10993043,12645,0,1759506429,12968.380534189993,71.5648116299999,53373.09126168 2025-10-03,15:47:11.000,276,10993023,12685,0,1759506430,12968.946384229996,72.00890682000318,53373.48952752 2025-10-03,15:47:12.000,276,10993053,12765,0,1759506431,12969.694114639999,72.60808286999963,53373.9716388 2025-10-03,15:47:13.000,276,10993047,12725,0,1759506432,12970.448581359997,73.06627632000163,53374.397853120005 2025-10-03,15:47:14.000,276,10993078,12445,0,1759506433,12971.16936652999,73.32004500000039,53374.82406744001 2025-10-03,15:47:15.000,276,10993037,12645,0,1759506434,12971.930569559998,73.53856803000235,53375.264256 2025-10-03,15:47:16.000,276,10993042,12445,0,1759506435,12972.725454139996,73.76414019000367,53375.76034152001 2025-10-03,15:47:17.000,276,10993023,12445,0,1759506436,12973.392348829999,73.91922105000413,53376.2075172 2025-10-03,15:47:18.000,276,10993042,12605,0,1759506437,12974.052507209992,74.01085974000307,53376.64071864001 2025-10-03,15:47:19.000,276,10993038,12565,0,1759506438,12974.699192969994,74.09544930000266,53377.05295872001 2025-10-03,15:47:20.000,276,10993090,12765,0,1759506439,12975.359351350002,74.16594060000352,53377.54904424 2025-10-03,15:47:21.000,276,10993027,12885,0,1759506440,12975.96561924999,74.22938276999776,53377.96128432001 2025-10-03,15:47:22.000,276,10993013,12685,0,1759506441,12976.693140729993,74.30692319999798,53378.36653728001 2025-10-03,15:47:23.000,276,10993042,12845,0,1759506442,12977.26572707999,74.3985618900042,53378.771790239996 2025-10-03,15:47:24.000,276,10993074,12805,0,1759506443,12977.912412839993,74.47610232000443,53379.26787576 2025-10-03,15:47:25.000,276,10993112,12805,0,1759506444,12978.46479025999,74.4972497100025,53379.65216736 2025-10-03,15:47:26.000,276,10993095,12645,0,1759506445,12979.151893879993,74.58183927000209,53380.10633016 2025-10-03,15:47:27.000,276,10993068,12845,0,1759506446,12979.838997499995,74.67347796000104,53380.56049296 2025-10-03,15:47:28.000,276,10993033,12765,0,1759506447,12980.465474329998,74.7439692600019,53381.02164288 2025-10-03,15:47:29.000,276,10993089,12725,0,1759506448,12981.04479698999,74.77216577999934,53381.46183144001 2025-10-03,15:47:30.000,276,10993099,12725,0,1759506449,12981.651064889993,74.80036230000405,53381.90900712 2025-10-03,15:47:31.000,276,10993006,12605,0,1759506450,12982.237123859995,74.7933131700047,53382.328234320004 2025-10-03,15:47:32.000,276,10993069,12725,0,1759506451,12982.937700099988,74.77216577999934,53382.782397120005 2025-10-03,15:47:33.000,276,10993060,12765,0,1759506452,12983.54396799999,74.77216577999934,53383.236559920006 2025-10-03,15:47:34.000,276,10993098,12605,0,1759506453,12984.197390069989,74.91314838000108,53383.690722720006 2025-10-03,15:47:35.000,276,10993038,12685,0,1759506454,12984.844075829991,74.92019751000043,53384.08898856 2025-10-03,15:47:36.000,276,10993057,12965,0,1759506455,12985.571597309994,74.83560795000085,53384.53616424 2025-10-03,15:47:37.000,276,10993076,12725,0,1759506456,12986.332800340002,74.75806752000062,53385.08814672 2025-10-03,15:47:38.000,276,10993082,12525,0,1759506457,12986.99969502999,74.61708491999889,53385.514361040005 2025-10-03,15:47:39.000,276,10993141,12525,0,1759506458,12987.639644479998,74.51134797000122,53385.94057536001 2025-10-03,15:47:40.000,276,10993062,12765,0,1759506459,12988.212230829995,74.44085667000036,53386.38076392 2025-10-03,15:47:41.000,276,10993067,12605,0,1759506460,12988.798289799997,74.34921798000141,53386.84890096001 2025-10-03,15:47:42.000,276,10993086,12445,0,1759506461,12989.41803031999,74.2223336399984,53387.28210240001 2025-10-03,15:47:43.000,276,10993060,12725,0,1759506462,12989.956935119997,74.1518423400048,53387.80613640001 2025-10-03,15:47:44.000,276,10993049,12725,0,1759506463,12990.59688456999,74.01790887000243,53388.25331208 2025-10-03,15:47:45.000,276,10993059,12805,0,1759506464,12991.209888780002,73.93331931000284,53388.69350064001 2025-10-03,15:47:46.000,276,10993069,12605,0,1759506465,12991.789211439995,73.79233671000111,53389.16163768 2025-10-03,15:47:47.000,276,10993101,12685,0,1759506466,12992.382006719992,73.62315759000194,53389.56689064 2025-10-03,15:47:48.000,276,10993056,12525,0,1759506467,12992.91417520999,73.37643804000254,53389.993104960005 2025-10-03,15:47:49.000,276,10993064,12685,0,1759506468,12993.506970490002,73.2847993500036,53390.48220336 2025-10-03,15:47:50.000,276,10993048,12685,0,1759506469,12994.079556839999,73.22840631000145,53390.88745632 2025-10-03,15:47:51.000,276,10993052,12765,0,1759506470,12994.672352119997,73.11562023000442,53391.34161912 2025-10-03,15:47:52.000,276,10993063,12445,0,1759506471,12995.217993229999,72.98873589000141,53391.67700088 2025-10-03,15:47:53.000,276,10993018,12805,0,1759506472,12995.729952789996,72.88299894000374,53392.08924096 2025-10-03,15:47:54.000,276,10993075,12565,0,1759506473,12996.214967109998,72.81955677000224,53392.50148104001 2025-10-03,15:47:55.000,276,10993070,12565,0,1759506474,12996.61914571,72.74201634000201,53392.89974688 2025-10-03,15:47:56.000,276,10993070,12965,0,1759506475,12997.003115380001,72.63627939000435,53393.26307712 2025-10-03,15:47:57.000,276,10993050,12525,0,1759506476,12997.366876120002,72.50234592000197,53393.68929144 2025-10-03,15:47:58.000,276,10993054,12525,0,1759506477,12997.73063685999,72.34021593000216,53394.017686080006 2025-10-03,15:47:59.000,276,10993088,12605,0,1759506478,12998.06071605,72.24152811000386,53394.41595192 2025-10-03,15:48:00.000,276,10993054,12485,0,1759506479,12998.316695829992,72.16398768000363,53394.70242384 2025-10-03,15:48:01.000,276,10993074,12685,0,1759506480,12998.579411919993,72.0230050800019,53395.0378056 2025-10-03,15:48:02.000,276,10993085,12405,0,1759506481,12998.761292289993,71.96661203999975,53395.35222600001 2025-10-03,15:48:03.000,276,10993077,12765,0,1759506482,12998.943172659994,71.99480856000446,53395.65965928 2025-10-03,15:48:04.000,276,10993104,12725,0,1759506483,12999.064426239995,71.95251378000103,53396.00202816001 2025-10-03,15:48:05.000,276,10993080,12765,0,1759506484,12999.125053029995,71.88202248000016,53396.27452584 2025-10-03,15:48:06.000,276,10993113,12485,0,1759506485,12999.17894351,71.74103987999843,53396.60292048001 2025-10-03,15:48:07.000,276,10993022,12605,0,1759506486,12999.13852565,71.65645031999884,53396.847469680004 2025-10-03,15:48:08.000,276,10993086,12725,0,1759506487,12999.064426239995,71.63530293000076,53397.085031760005 2025-10-03,15:48:09.000,276,10993069,12285,0,1759506488,12999.037481,71.57890988999861,53397.371503680006 2025-10-03,15:48:10.000,276,10993041,12725,0,1759506489,12998.943172659994,71.57186075999925,53397.53220744001 2025-10-03,15:48:11.000,276,10993070,12525,0,1759506490,12999.003799449994,71.52251685000374,53397.81867936001 2025-10-03,15:48:12.000,276,10993022,12805,0,1759506491,12999.11831672,71.48022207000031,53398.05624144 2025-10-03,15:48:13.000,276,10993015,12405,0,1759506492,12999.27998816,71.52251685000374,53398.26585504 2025-10-03,15:48:14.000,276,10993003,12485,0,1759506493,12999.488813769996,71.59300815000461,53398.48944288001 2025-10-03,15:48:15.000,276,10993017,12645,0,1759506494,12999.697639379992,71.57890988999861,53398.65713376001 2025-10-03,15:48:16.000,276,10993037,12725,0,1759506495,12999.953619159998,71.52251685000374,53398.85277312001 2025-10-03,15:48:17.000,276,10993060,12645,0,1759506496,13000.16918107999,71.45202555000287,53399.02046400001 2025-10-03,15:48:18.000,276,10993010,12605,0,1759506497,13000.465578719995,71.32514120999986,53399.28597456001 2025-10-03,15:48:19.000,276,10993006,12685,0,1759506498,13000.674404329991,71.2194042600022,53399.45366544001 2025-10-03,15:48:20.000,276,10992988,12445,0,1759506499,13000.856284699992,71.07842166000046,53399.649304800005 2025-10-03,15:48:21.000,276,10993048,12365,0,1759506500,13001.004483520002,71.00088123000023,53399.79603432 2025-10-03,15:48:22.000,276,10993035,12605,0,1759506501,13000.991010899997,70.9233408,53400.00564792001 2025-10-03,15:48:23.000,276,10992989,12485,0,1759506502,13000.876493629992,70.85284949999914,53400.18032592 2025-10-03,15:48:24.000,276,10993026,12525,0,1759506503,13000.741767430001,70.74006342000212,53400.29910696 2025-10-03,15:48:25.000,276,10993022,12965,0,1759506504,13000.505996579996,70.6131790799991,53400.4528236 2025-10-03,15:48:26.000,276,10993033,12525,0,1759506505,13000.22980786999,70.479245610004,53400.64846296001 2025-10-03,15:48:27.000,276,10992971,12605,0,1759506506,12999.919937609993,70.28186997000012,53400.78121824 2025-10-03,15:48:28.000,276,10993039,12485,0,1759506507,12999.475341149991,70.14088736999838,53400.85807656 2025-10-03,15:48:29.000,276,10993008,12485,0,1759506508,12999.003799449994,69.92941347000306,53400.941922000005 2025-10-03,15:48:30.000,276,10993046,12445,0,1759506509,12998.626566090003,69.7108904400011,53400.99781896 2025-10-03,15:48:31.000,276,10992985,12605,0,1759506510,12998.148288079996,69.47122002000106,53401.03275456001 2025-10-03,15:48:32.000,276,10993052,12725,0,1759506511,12997.7575821,69.30204090000188,53401.08166440001 2025-10-03,15:48:33.000,276,10993044,12685,0,1759506512,12997.346667190002,69.13286178000271,53401.14454848 2025-10-03,15:48:34.000,276,10993022,12605,0,1759506513,12996.90207073,68.99892831000034,53401.172496959996 2025-10-03,15:48:35.000,276,10992984,12485,0,1759506514,12996.464210579994,68.90024049000203,53401.172496959996 2025-10-03,15:48:36.000,276,10993021,12525,0,1759506515,12996.080240909992,68.79450354000437,53401.14454848 2025-10-03,15:48:37.000,276,10992979,12525,0,1759506516,12995.669325999996,68.69581571999879,53401.16550984 2025-10-03,15:48:38.000,276,10993032,12445,0,1759506517,12995.39313728999,68.51958747000026,53401.13057424001 2025-10-03,15:48:39.000,276,10992985,12765,0,1759506518,12995.076530719998,68.36450660999981,53401.08865152 2025-10-03,15:48:40.000,276,10993005,12765,0,1759506519,12994.867705110002,68.23057314000471,53401.07467728 2025-10-03,15:48:41.000,276,10993005,12365,0,1759506520,12994.726242600002,68.08959054000297,53401.109612880005 2025-10-03,15:48:42.000,276,10993043,12565,0,1759506521,12994.584780090001,67.94155881000188,53401.01878032 2025-10-03,15:48:43.000,276,10993070,12605,0,1759506522,12994.50394437,67.77942882000207,53400.98384472001 2025-10-03,15:48:44.000,276,10992985,12605,0,1759506523,12994.34227293,67.64549534999969,53400.95589624 2025-10-03,15:48:45.000,276,10992964,12525,0,1759506524,12994.247964589995,67.4974636199986,53400.92794776 2025-10-03,15:48:46.000,276,10992973,12485,0,1759506525,12994.099765769999,67.32828449999943,53400.84410232001 2025-10-03,15:48:47.000,276,10992983,12405,0,1759506526,12993.985248499994,67.22959668000112,53400.85108944 2025-10-03,15:48:48.000,276,10993065,12685,0,1759506527,12993.843785989993,67.17320363999897,53400.78820536 2025-10-03,15:48:49.000,276,10993029,12765,0,1759506528,12993.675378239997,67.16615450999961,53400.74628264001 2025-10-03,15:48:50.000,276,10992993,12605,0,1759506529,12993.459816319992,67.10976147000474,53400.71833416001 2025-10-03,15:48:51.000,276,10993092,12565,0,1759506530,12993.26446333,67.08156495000003,53400.62750160001 2025-10-03,15:48:52.000,276,10993042,12285,0,1759506531,12993.10279189,67.1027123399981,53400.557630400006 2025-10-03,15:48:53.000,276,10993077,12525,0,1759506532,12992.846812109994,67.13090886000282,53400.536669040004 2025-10-03,15:48:54.000,276,10993020,12765,0,1759506533,12992.611041259988,67.10976147000474,53400.4528236 2025-10-03,15:48:55.000,276,10993067,12485,0,1759506534,12992.382006719992,67.16615450999961,53400.389939520006 2025-10-03,15:48:56.000,276,10993033,12365,0,1759506535,12992.10581801,67.20844929000305,53400.320068320005 2025-10-03,15:48:57.000,276,10993004,12765,0,1759506536,12991.87678346999,67.30008798000199,53400.26417136001 2025-10-03,15:48:58.000,276,10993028,12565,0,1759506537,12991.67469416999,67.37057928000286,53400.17333880001 2025-10-03,15:48:59.000,276,10993058,12965,0,1759506538,12991.391769149988,67.34238275999815,53400.1384032 2025-10-03,15:49:00.000,276,10993027,12645,0,1759506539,12991.007799480001,67.30008798000199,53400.11045472 2025-10-03,15:49:01.000,276,10993047,12805,0,1759506540,12990.62382981,67.20844929000305,53400.02660928001 2025-10-03,15:49:02.000,276,10993068,12445,0,1759506541,12990.185969659993,67.06746669000131,53399.97769944001 2025-10-03,15:49:03.000,276,10993053,12685,0,1759506542,12989.748109510001,66.85599278999871,53399.85193128 2025-10-03,15:49:04.000,276,10993080,12365,0,1759506543,12989.27656780999,66.6586171500021,53399.816995680005 2025-10-03,15:49:05.000,276,10993032,12485,0,1759506544,12988.906070759993,66.46124150999822,53399.69122752001 2025-10-03,15:49:06.000,276,10993031,12285,0,1759506545,12988.461474299991,66.2991115199984,53399.57244648001 2025-10-03,15:49:07.000,276,10993025,12285,0,1759506546,12988.030350459994,66.01009719000285,53399.54449800001 2025-10-03,15:49:08.000,276,10993011,12485,0,1759506547,12987.612699240002,65.8550163300024,53399.37680712001 2025-10-03,15:49:09.000,276,10993085,12685,0,1759506548,12987.134421229995,65.71403373000066,53399.28597456001 2025-10-03,15:49:10.000,276,10993032,12525,0,1759506549,12986.588780119993,65.608296780003,53399.195142000004 2025-10-03,15:49:11.000,276,10993037,12605,0,1759506550,12986.063347939991,65.52370722000342,53399.097322320005 2025-10-03,15:49:12.000,276,10993030,12645,0,1759506551,12985.55812468999,65.55895287000021,53398.97155416001 2025-10-03,15:49:13.000,276,10993013,12645,0,1759506552,12985.046165129992,65.73518111999874,53398.78988904 2025-10-03,15:49:14.000,276,10993014,12445,0,1759506553,12984.58135973999,65.94665502000134,53398.66412088001 2025-10-03,15:49:15.000,276,10993015,12605,0,1759506554,12984.224335309998,66.09468675000244,53398.50341712 2025-10-03,15:49:16.000,276,10993001,12365,0,1759506555,12983.826893019992,66.3484554300012,53398.36367472 2025-10-03,15:49:17.000,276,10993020,12485,0,1759506556,12983.55070431,66.52468367999973,53398.27284216 2025-10-03,15:49:18.000,276,10993034,12485,0,1759506557,12983.30146083999,66.66566628000146,53398.091177040005 2025-10-03,15:49:19.000,276,10993026,12645,0,1759506558,12983.018535819989,66.79255062000448,53397.923486160005 2025-10-03,15:49:20.000,276,10993030,12525,0,1759506559,12982.870336999993,66.84189452999999,53397.86060208 2025-10-03,15:49:21.000,276,10993053,12285,0,1759506560,12982.755819730002,66.82779627000127,53397.74182104 2025-10-03,15:49:22.000,276,10993090,12605,0,1759506561,12982.668247699992,66.77845235999848,53397.60207864 2025-10-03,15:49:23.000,276,10993082,12445,0,1759506562,12982.499839949996,66.74320671000169,53397.53220744001 2025-10-03,15:49:24.000,276,10993056,12645,0,1759506563,12982.499839949996,66.76435409999976,53397.44137488001 2025-10-03,15:49:25.000,276,10993083,12725,0,1759506564,12982.459422089996,66.75025584000105,53397.29464536001 2025-10-03,15:49:26.000,276,10993015,12485,0,1759506565,12982.439213159996,66.70796106000489,53397.21778704 2025-10-03,15:49:27.000,276,10993046,12445,0,1759506566,12982.405531609991,66.6586171500021,53397.1688772 2025-10-03,15:49:28.000,276,10993048,12525,0,1759506567,12982.32469588999,66.62337149999803,53397.05708328001 2025-10-03,15:49:29.000,276,10993030,12565,0,1759506568,12982.18996969,66.60927323999931,53396.93131512 2025-10-03,15:49:30.000,276,10993047,12645,0,1759506569,12982.035034559995,66.68681366999954,53396.91035376001 2025-10-03,15:49:31.000,276,10993054,12645,0,1759506570,12981.819472639989,66.79959975000384,53396.83349544 2025-10-03,15:49:32.000,276,10993024,12885,0,1759506571,12981.523074999997,66.93353321999894,53396.75663712 2025-10-03,15:49:33.000,276,10993018,12365,0,1759506572,12981.294040460001,67.09566320999875,53396.7147144 2025-10-03,15:49:34.000,276,10993011,12525,0,1759506573,12980.95048865,67.32123537000007,53396.59593336 2025-10-03,15:49:35.000,276,10993017,12525,0,1759506574,12980.640618389989,67.63139709000097,53396.54702352 2025-10-03,15:49:36.000,276,10993012,12445,0,1759506575,12980.377902300002,67.87811664000037,53396.48413944001 2025-10-03,15:49:37.000,276,10993022,12445,0,1759506576,12980.135395140001,68.08959054000297,53396.400294 2025-10-03,15:49:38.000,276,10993038,12765,0,1759506577,12979.7716344,68.20237662,53396.30247432 2025-10-03,15:49:39.000,276,10993046,12445,0,1759506578,12979.616699269995,68.34335922000173,53396.225616 2025-10-03,15:49:40.000,276,10993027,12765,0,1759506579,12979.455027829994,68.5125383400009,53396.127796320005 2025-10-03,15:49:41.000,276,10993080,12485,0,1759506580,12979.347246869998,68.68171746000007,53396.04395088 2025-10-03,15:49:42.000,276,10993057,12445,0,1759506581,12979.246202219998,68.73811050000222,53395.98805392 2025-10-03,15:49:43.000,276,10993045,12725,0,1759506582,12979.145157569998,68.87909310000396,53395.91818272 2025-10-03,15:49:44.000,276,10993054,12725,0,1759506583,12979.104739709997,68.98483005000162,53395.83433728001 2025-10-03,15:49:45.000,276,10993006,12685,0,1759506584,12978.943068269997,69.02712482999777,53395.743504720005 2025-10-03,15:49:46.000,276,10993035,12725,0,1759506585,12978.868968859992,69.03417396000441,53395.70856912 2025-10-03,15:49:47.000,276,10993031,12565,0,1759506586,12978.727506349991,69.104665259998,53395.65965928 2025-10-03,15:49:48.000,276,10993057,12805,0,1759506587,12978.60625276999,69.104665259998,53395.56882672001 2025-10-03,15:49:49.000,276,10993009,12525,0,1759506588,12978.417636089995,69.20335308000358,53395.505942640004 2025-10-03,15:49:50.000,276,10993088,12685,0,1759506589,12978.175128929994,69.38663046000147,53395.40113584001 2025-10-03,15:49:51.000,276,10993033,12685,0,1759506590,12977.939358080002,69.59810436000407,53395.359213120006 2025-10-03,15:49:52.000,276,10993045,12605,0,1759506591,12977.696850920001,69.83777478000411,53395.289341920005 2025-10-03,15:49:53.000,276,10993019,12605,0,1759506592,12977.420662209995,70.09154346000287,53395.19850936 2025-10-03,15:49:54.000,276,10993048,12805,0,1759506593,12977.10405563999,70.35941040000034,53395.11466392001 2025-10-03,15:49:55.000,276,10993030,12965,0,1759506594,12976.800921689988,70.67662125000061,53395.00985712 2025-10-03,15:49:56.000,276,10993018,12445,0,1759506595,12976.497787740002,71.06432340000174,53394.91203744 2025-10-03,15:49:57.000,276,10993057,12525,0,1759506596,12976.18791747999,71.40268164000008,53394.835179120004 2025-10-03,15:49:58.000,276,10993024,12645,0,1759506597,12975.96561924999,71.69169597000291,53394.7233852 2025-10-03,15:49:59.000,276,10993057,12645,0,1759506598,12975.696166849993,71.96661203999975,53394.66050112001 2025-10-03,15:50:00.000,276,10993035,12645,0,1759506599,12975.419978140002,72.1851350700017,53394.59062992001 2025-10-03,15:50:01.000,276,10993040,12525,0,1759506600,12975.09663526,72.43890375000046,53394.450887520004 2025-10-03,15:50:02.000,276,10993039,12725,0,1759506601,12974.80697392999,72.53759156999877,53394.36005496 2025-10-03,15:50:03.000,276,10993042,12605,0,1759506602,12974.476894739993,72.615131999999,53394.31813224 2025-10-03,15:50:04.000,276,10993017,12685,0,1759506603,12974.173760789992,72.60808286999963,53394.185376960006 2025-10-03,15:50:05.000,276,10993043,12405,0,1759506604,12973.78979111999,72.49529679000261,53394.03864744001 2025-10-03,15:50:06.000,276,10992990,12645,0,1759506605,12973.46644823999,72.46005113999854,53393.968776240006 2025-10-03,15:50:07.000,276,10993056,12525,0,1759506606,12973.156577979993,72.51644418000069,53393.80807248 2025-10-03,15:50:08.000,276,10993022,12565,0,1759506607,12972.799553550001,72.47414940000453,53393.66833008 2025-10-03,15:50:09.000,276,10993013,12445,0,1759506608,12972.40884756999,72.39660897000431,53393.61942024 2025-10-03,15:50:10.000,276,10993037,12725,0,1759506609,12972.011405279998,72.2344789800045,53393.47269072 2025-10-03,15:50:11.000,276,10993074,12485,0,1759506610,12971.546599889996,72.07234899000468,53393.38884528001 2025-10-03,15:50:12.000,276,10992997,12485,0,1759506611,12971.102003429995,71.95956291000039,53393.31198696 2025-10-03,15:50:13.000,276,10993080,12445,0,1759506612,12970.529417079997,71.91021900000487,53393.14429608 2025-10-03,15:50:14.000,276,10993027,12645,0,1759506613,12970.064611689995,71.85382596000272,53393.03250216001 2025-10-03,15:50:15.000,276,10993060,12485,0,1759506614,12969.593069989998,71.81153117999929,53392.86481128001 2025-10-03,15:50:16.000,276,10993042,12765,0,1759506615,12969.128264599996,71.74808900999778,53392.8019272 2025-10-03,15:50:17.000,276,10993047,12565,0,1759506616,12968.61630504,71.68464684000355,53392.606287840004 2025-10-03,15:50:18.000,276,10993048,12725,0,1759506617,12968.151499649997,71.64235206000012,53392.45257120001 2025-10-03,15:50:19.000,276,10993038,12645,0,1759506618,12967.67322163999,71.67759771000419,53392.2778932 2025-10-03,15:50:20.000,276,10992999,12645,0,1759506619,12967.127580529988,71.7269416199997,53392.152125040004 2025-10-03,15:50:21.000,276,10992989,12525,0,1759506620,12966.676247759991,71.71989249000035,53391.935524320004 2025-10-03,15:50:22.000,276,10993036,12525,0,1759506621,12966.25186022999,71.69874510000227,53391.78180768001 2025-10-03,15:50:23.000,276,10993045,12805,0,1759506622,12965.807263770002,71.65645031999884,53391.62809104 2025-10-03,15:50:24.000,276,10993070,12565,0,1759506623,12965.30204052,71.65645031999884,53391.48834864 2025-10-03,15:50:25.000,276,10993047,12445,0,1759506624,12964.736190479998,71.76218727000378,53391.27174792 2025-10-03,15:50:26.000,276,10993035,12525,0,1759506625,12964.311802949996,71.80448204999993,53391.13899264001 2025-10-03,15:50:27.000,276,10993011,12605,0,1759506626,12963.867206489995,71.90316986999824,53390.94335328001 2025-10-03,15:50:28.000,276,10993035,12725,0,1759506627,12963.510182059988,72.09349638000276,53390.80361088001 2025-10-03,15:50:29.000,276,10993035,12685,0,1759506628,12963.112739769997,72.2344789800045,53390.62194576 2025-10-03,15:50:30.000,276,10993044,12605,0,1759506629,12962.75571533999,72.34021593000216,53390.447267760006 2025-10-03,15:50:31.000,276,10993048,12725,0,1759506630,12962.398690909999,72.3331668000028,53390.27258976001 2025-10-03,15:50:32.000,276,10993025,12645,0,1759506631,12962.115765889997,72.41070723000303,53390.1468216 2025-10-03,15:50:33.000,276,10993010,12645,0,1759506632,12961.846313490001,72.46005113999854,53389.923233760004 2025-10-03,15:50:34.000,276,10993047,12645,0,1759506633,12961.630751569995,72.39660897000431,53389.74855576001 2025-10-03,15:50:35.000,276,10993008,12485,0,1759506634,12961.47581643999,72.3684124499996,53389.5179808 2025-10-03,15:50:36.000,276,10993065,12605,0,1759506635,12961.388244409995,72.3684124499996,53389.322341440005 2025-10-03,15:50:37.000,276,10993045,12445,0,1759506636,12961.34109024,72.34726506000152,53389.18958616 2025-10-03,15:50:38.000,276,10993037,12565,0,1759506637,12961.39498071999,72.29087201999937,53389.035869520005 2025-10-03,15:50:39.000,276,10993037,12445,0,1759506638,12961.529706919995,72.31906854000408,53388.84721728 2025-10-03,15:50:40.000,276,10993107,12685,0,1759506639,12961.60380633,72.31906854000408,53388.700487760005 2025-10-03,15:50:41.000,276,10993073,12685,0,1759506640,12961.69811466999,72.25562637000257,53388.51183552 2025-10-03,15:50:42.000,276,10993048,12685,0,1759506641,12961.70485098,72.25562637000257,53388.35811888001 2025-10-03,15:50:43.000,276,10993028,12605,0,1759506642,12961.718323599991,72.32611767000344,53388.18344088 2025-10-03,15:50:44.000,276,10993045,12285,0,1759506643,12961.68464205,72.37546157999896,53388.043698479996 2025-10-03,15:50:45.000,276,10993055,12645,0,1759506644,12961.62401526,72.4671002699979,53387.95286592001 2025-10-03,15:50:46.000,276,10993078,12685,0,1759506645,12961.448871199995,72.67152504000114,53387.79914928 2025-10-03,15:50:47.000,276,10993057,12605,0,1759506646,12961.29393606999,72.87594981000439,53387.6314584 2025-10-03,15:50:48.000,276,10993037,12605,0,1759506647,12961.125528319993,72.98168676000205,53387.51966448001 2025-10-03,15:50:49.000,276,10993037,12685,0,1759506648,12960.916702709997,73.15791501000058,53387.39389632 2025-10-03,15:50:50.000,276,10993054,12605,0,1759506649,12960.701140789992,73.24250457000016,53387.25415392001 2025-10-03,15:50:51.000,276,10993011,12725,0,1759506650,12960.48557887,73.26365195999824,53387.10043728 2025-10-03,15:50:52.000,276,10993074,12605,0,1759506651,12960.13529074999,73.35529065000446,53386.96069488 2025-10-03,15:50:53.000,276,10993075,12805,0,1759506652,12959.953410379989,73.45397847000277,53386.83492672 2025-10-03,15:50:54.000,276,10993028,12565,0,1759506653,12959.764793699993,73.61610846000258,53386.66723584 2025-10-03,15:50:55.000,276,10993052,12845,0,1759506654,12959.636803809997,73.74299279999832,53386.54146768001 2025-10-03,15:50:56.000,276,10993027,12525,0,1759506655,12959.562704399992,73.76414019000367,53386.401725280004 2025-10-03,15:50:57.000,276,10993004,12805,0,1759506656,12959.461659749992,73.81348409999919,53386.28294424 2025-10-03,15:50:58.000,276,10993045,12805,0,1759506657,12959.475132369997,73.85577888000262,53386.15018896 2025-10-03,15:50:59.000,276,10993045,12445,0,1759506658,12959.555968089997,74.06020364999858,53386.05935640001 2025-10-03,15:51:00.000,276,10993061,12685,0,1759506659,12959.670485360002,74.29282493999926,53385.898652640004 2025-10-03,15:51:01.000,276,10993004,12645,0,1759506660,12959.798475249998,74.38446362999821,53385.7798716 2025-10-03,15:51:02.000,276,10993057,12725,0,1759506661,12959.980355619999,74.41266015000292,53385.69602616001 2025-10-03,15:51:03.000,276,10993051,12645,0,1759506662,12960.128554439994,74.37741449999885,53385.633142080005 2025-10-03,15:51:04.000,276,10993050,12605,0,1759506663,12960.40474315,74.31397233000462,53385.54230952 2025-10-03,15:51:05.000,276,10993024,12805,0,1759506664,12960.633777689996,74.20823537999968,53385.416541360006 2025-10-03,15:51:06.000,276,10993064,12565,0,1759506665,12960.829130680002,74.10954756000137,53385.36064440001 2025-10-03,15:51:07.000,276,10993011,12765,0,1759506666,12961.051428909988,74.03200713000115,53385.30474744 2025-10-03,15:51:08.000,276,10993005,12445,0,1759506667,12961.27372713999,73.98266321999836,53385.297760320005 2025-10-03,15:51:09.000,276,10993064,12605,0,1759506668,12961.43539857999,73.91922105000413,53385.28378608 2025-10-03,15:51:10.000,276,10993045,12645,0,1759506669,12961.509497989995,73.85577888000262,53385.26981184001 2025-10-03,15:51:11.000,276,10993055,12605,0,1759506670,12961.590333709995,73.77118932000303,53385.19295352001 2025-10-03,15:51:12.000,276,10992991,12765,0,1759506671,12961.52297061,73.7288945399996,53385.13705656 2025-10-03,15:51:13.000,276,10993076,12645,0,1759506672,12961.49602536999,73.64430498000002,53385.12308232001 2025-10-03,15:51:14.000,276,10993064,12325,0,1759506673,12961.32088131,73.60201020000386,53385.07417248001 2025-10-03,15:51:15.000,276,10993063,12845,0,1759506674,12961.085110459993,73.56676454999979,53384.96936568 2025-10-03,15:51:16.000,276,10993046,12685,0,1759506675,12960.849339610002,73.53856803000235,53384.92045584 2025-10-03,15:51:17.000,276,10993029,12725,0,1759506676,12960.552941969996,73.4821749900002,53384.871546 2025-10-03,15:51:18.000,276,10993008,12805,0,1759506677,12960.31717111999,73.42578194999805,53384.86455888001 2025-10-03,15:51:19.000,276,10993005,12445,0,1759506678,12959.980355619999,73.39758543000062,53384.794687680005 2025-10-03,15:51:20.000,276,10992984,12685,0,1759506679,12959.630067500002,73.34119238999847,53384.71782936001 2025-10-03,15:51:21.000,276,10993080,12725,0,1759506680,12959.273043069996,73.2354554400008,53384.65494528 2025-10-03,15:51:22.000,276,10993076,12565,0,1759506681,12958.929491259994,73.1367676200025,53384.57109984001 2025-10-03,15:51:23.000,276,10993055,12445,0,1759506682,12958.653302549988,72.98873589000141,53384.44533168 2025-10-03,15:51:24.000,276,10992996,12645,0,1759506683,12958.303014429992,72.84070416000031,53384.389434720004 2025-10-03,15:51:25.000,276,10993039,12645,0,1759506684,12958.02682572,72.75611460000073,53384.291615040005 2025-10-03,15:51:26.000,276,10992981,12605,0,1759506685,12957.791054869995,72.65742678000242,53384.193795360006 2025-10-03,15:51:27.000,276,10993048,12445,0,1759506686,12957.649592359994,72.615131999999,53384.10994992 2025-10-03,15:51:28.000,276,10993012,12445,0,1759506687,12957.467711989993,72.51644418000069,53383.9632204 2025-10-03,15:51:29.000,276,10993044,12685,0,1759506688,12957.306040549993,72.40365810000367,53383.90033632001 2025-10-03,15:51:30.000,276,10993056,12645,0,1759506689,12957.178050659997,72.35431419000088,53383.78155528001 2025-10-03,15:51:31.000,276,10993071,12685,0,1759506690,12957.144369109992,72.38251070999831,53383.66277424001 2025-10-03,15:51:32.000,276,10993031,12565,0,1759506691,12957.130896490002,72.50234592000197,53383.56495456001 2025-10-03,15:51:33.000,276,10993084,12765,0,1759506692,12957.191523280002,72.69267242999922,53383.5090576 2025-10-03,15:51:34.000,276,10993079,12685,0,1759506693,12957.258886379997,72.93234284999926,53383.36232808 2025-10-03,15:51:35.000,276,10993016,12685,0,1759506694,12957.312776860002,73.1367676200025,53383.34136672 2025-10-03,15:51:36.000,276,10993037,12565,0,1759506695,12957.393612579988,73.34119238999847,53383.236559920006 2025-10-03,15:51:37.000,276,10993060,12925,0,1759506696,12957.447503059993,73.64430498000002,53383.22258568 2025-10-03,15:51:38.000,276,10993069,12685,0,1759506697,12957.514866159989,73.84872975000326,53383.124766 2025-10-03,15:51:39.000,276,10993023,12485,0,1759506698,12957.61591080999,73.98971234999772,53383.13874024001 2025-10-03,15:51:40.000,276,10993057,12725,0,1759506699,12957.690010219994,74.20118625000032,53383.0548948 2025-10-03,15:51:41.000,276,10993056,12645,0,1759506700,12957.83820903999,74.52544622999994,53383.00598496 2025-10-03,15:51:42.000,276,10993080,12445,0,1759506701,12957.92578107,74.71577274000447,53382.96406224 2025-10-03,15:51:43.000,276,10993046,12605,0,1759506702,12958.073979889996,74.80741143000341,53382.93611376 2025-10-03,15:51:44.000,276,10993032,12725,0,1759506703,12958.255860259997,74.892000990003,53382.87322968001 2025-10-03,15:51:45.000,276,10993043,12605,0,1759506704,12958.431004320002,75.01183619999938,53382.9151524 2025-10-03,15:51:46.000,276,10993075,12645,0,1759506705,12958.653302549988,75.08232750000025,53382.86624256 2025-10-03,15:51:47.000,276,10993078,12525,0,1759506706,12958.788028749994,75.08232750000025,53382.88720392 2025-10-03,15:51:48.000,276,10993046,12565,0,1759506707,12958.98338174,75.12462228000368,53382.88720392 2025-10-03,15:51:49.000,276,10993086,12365,0,1759506708,12959.24609783,75.14576967000176,53382.89419104001 2025-10-03,15:51:50.000,276,10993045,12605,0,1759506709,12959.555968089997,75.18806444999791,53382.83829408 2025-10-03,15:51:51.000,276,10993001,12725,0,1759506710,12959.993828239989,75.15986793000047,53382.86624256 2025-10-03,15:51:52.000,276,10993050,12765,0,1759506711,12960.451897319996,75.06822924000153,53382.86624256 2025-10-03,15:51:53.000,276,10993074,12525,0,1759506712,12960.997538429998,75.10347488999832,53382.9850236 2025-10-03,15:51:54.000,276,10993063,12805,0,1759506713,12961.590333709995,75.16691705999983,53383.04092056001 2025-10-03,15:51:55.000,276,10993067,12445,0,1759506714,12962.189865300003,75.22331010000198,53383.08983040001 2025-10-03,15:51:56.000,276,10993094,12685,0,1759506715,12962.73550640999,75.2374083600007,53383.166688720004 2025-10-03,15:51:57.000,276,10993054,12525,0,1759506716,12963.301356449992,75.18806444999791,53383.187650080006 2025-10-03,15:51:58.000,276,10993022,12565,0,1759506717,12963.86047018,75.26560487999814,53383.27848264001 2025-10-03,15:51:59.000,276,10993094,12605,0,1759506718,12964.412847599997,75.43478400000458,53383.34136672 2025-10-03,15:52:00.000,276,10993088,12485,0,1759506719,12964.985433949994,75.60396312000375,53383.44617352001 2025-10-03,15:52:01.000,276,10993062,12605,0,1759506720,12965.551283989997,75.794289630001,53383.550980320004 2025-10-03,15:52:02.000,276,10993043,12565,0,1759506721,12966.036298309999,75.93527223000274,53383.669761360004 2025-10-03,15:52:03.000,276,10993080,12725,0,1759506722,12966.52131263,76.17494265000278,53383.81649088 2025-10-03,15:52:04.000,276,10993041,12765,0,1759506723,12966.945700160002,76.37936741999874,53383.99815600001 2025-10-03,15:52:05.000,276,10993097,12605,0,1759506724,12967.215152559998,76.4992026300024,53384.10994992 2025-10-03,15:52:06.000,276,10993046,12805,0,1759506725,12967.43071447999,76.65428349000285,53384.22873096 2025-10-03,15:52:07.000,276,10993055,12645,0,1759506726,12967.65301270999,76.7459221800018,53384.459305920005 2025-10-03,15:52:08.000,276,10993024,12645,0,1759506727,12967.882047250001,76.77411869999924,53384.60603544 2025-10-03,15:52:09.000,276,10993025,12765,0,1759506728,12968.070663929997,76.8093643500033,53384.75276496 2025-10-03,15:52:10.000,276,10993049,12645,0,1759506729,12968.185181200002,76.80231522000395,53384.86455888001 2025-10-03,15:52:11.000,276,10993028,12685,0,1759506730,12968.292962159998,76.82346261000203,53384.98333992001 2025-10-03,15:52:12.000,276,10993034,12645,0,1759506731,12968.394006809998,76.69657826999901,53385.13705656 2025-10-03,15:52:13.000,276,10993047,12605,0,1759506732,12968.434424669998,76.54854653999791,53385.248850480006 2025-10-03,15:52:14.000,276,10993047,12605,0,1759506733,12968.420952049994,76.4005148100041,53385.416541360006 2025-10-03,15:52:15.000,276,10993025,12765,0,1759506734,12968.292962159998,76.25953221000236,53385.52833528001 2025-10-03,15:52:16.000,276,10993051,12725,0,1759506735,12968.232335369998,76.13264786999935,53385.66807768 2025-10-03,15:52:17.000,276,10993045,12645,0,1759506736,12968.232335369998,75.94937049000146,53385.8148072 2025-10-03,15:52:18.000,276,10993062,12645,0,1759506737,12968.198653819993,75.75199485000485,53385.87769128 2025-10-03,15:52:19.000,276,10993106,12445,0,1759506738,12968.138027029992,75.5475700800016,53385.98249808 2025-10-03,15:52:20.000,276,10993094,12685,0,1759506739,12968.178444889993,75.37134183000308,53386.136214720005 2025-10-03,15:52:21.000,276,10993070,12485,0,1759506740,12968.144763340002,75.18101531999855,53386.15018896 2025-10-03,15:52:22.000,276,10993061,12565,0,1759506741,12968.104345480002,75.11052401999768,53386.254995760006 2025-10-03,15:52:23.000,276,10993091,12645,0,1759506742,12968.138027029992,74.9906888100013,53386.28993136 2025-10-03,15:52:24.000,276,10993065,12645,0,1759506743,12968.225599060002,74.85675533999893,53386.38775104 2025-10-03,15:52:25.000,276,10993118,12685,0,1759506744,12968.319907399993,74.6805270900004,53386.45762224 2025-10-03,15:52:26.000,276,10993065,12725,0,1759506745,12968.441160979994,74.56774101000337,53386.52749344 2025-10-03,15:52:27.000,276,10993079,12445,0,1759506746,12968.488315149989,74.433807540001,53386.59736464 2025-10-03,15:52:28.000,276,10993045,12645,0,1759506747,12968.495051459999,74.34921798000141,53386.618326 2025-10-03,15:52:29.000,276,10993097,12605,0,1759506748,12968.542205629994,74.37741449999885,53386.71614568 2025-10-03,15:52:30.000,276,10993041,12645,0,1759506749,12968.495051459999,74.35626711000077,53386.73011992001 2025-10-03,15:52:31.000,276,10993043,12645,0,1759506750,12968.353588949998,74.30692319999798,53386.78601688 2025-10-03,15:52:32.000,276,10993065,12405,0,1759506751,12968.212126439998,74.21528450999904,53386.855888080005 2025-10-03,15:52:33.000,276,10993044,12525,0,1759506752,12968.084136550002,74.18003886000224,53386.82793960001 2025-10-03,15:52:34.000,276,10993070,12525,0,1759506753,12967.882047250001,74.1518423400048,53386.89781080001 2025-10-03,15:52:35.000,276,10993077,12485,0,1759506754,12967.63280377999,74.06725277999794,53386.89082368 2025-10-03,15:52:36.000,276,10993099,12685,0,1759506755,12967.383560309994,73.92627018000348,53386.8628752 2025-10-03,15:52:37.000,276,10993074,12445,0,1759506756,12967.141053149993,73.74299279999832,53386.78601688 2025-10-03,15:52:38.000,276,10993037,12445,0,1759506757,12966.837919199992,73.60905933000322,53386.8628752 2025-10-03,15:52:39.000,276,10993107,12805,0,1759506758,12966.682984070001,73.51742064000427,53386.82793960001 2025-10-03,15:52:40.000,276,10993069,12645,0,1759506759,12966.37985012,73.49627324999892,53386.758068400006 2025-10-03,15:52:41.000,276,10993085,12765,0,1759506760,12966.103661409994,73.55266629000107,53386.793004 2025-10-03,15:52:42.000,276,10993118,12365,0,1759506761,12965.955462589998,73.60201020000386,53386.70915856001 2025-10-03,15:52:43.000,276,10993065,12445,0,1759506762,12965.766845910002,73.49627324999892,53386.68121008001 2025-10-03,15:52:44.000,276,10993114,12365,0,1759506763,12965.618647089992,73.43988021000405,53386.6532616 2025-10-03,15:52:45.000,276,10993111,12445,0,1759506764,12965.470448269996,73.33414325999911,53386.55544192 2025-10-03,15:52:46.000,276,10993058,12565,0,1759506765,12965.28183159,73.24955369999952,53386.61133888001 2025-10-03,15:52:47.000,276,10993027,12405,0,1759506766,12965.106687529995,73.12971849000314,53386.52749344 2025-10-03,15:52:48.000,276,10993097,12645,0,1759506767,12965.03258811999,73.00988327999949,53386.49255784001 2025-10-03,15:52:49.000,276,10993076,12725,0,1759506768,12965.01237918999,72.9252937199999,53386.41569952001 2025-10-03,15:52:50.000,276,10993068,12445,0,1759506769,12965.05953336,72.77021285999945,53386.45762224 2025-10-03,15:52:51.000,276,10993111,12445,0,1759506770,12965.20099587,72.5798863500022,53386.38076392 2025-10-03,15:52:52.000,276,10993086,12765,0,1759506771,12965.430030409996,72.35431419000088,53386.28993136 2025-10-03,15:52:53.000,276,10993082,12485,0,1759506772,12965.706219120002,72.19923333000042,53386.31787984 2025-10-03,15:52:54.000,276,10993097,12405,0,1759506773,12965.975671519998,72.04415246999997,53386.27595712001 2025-10-03,15:52:55.000,276,10993046,12805,0,1759506774,12966.27880547,71.86792422000144,53386.234034400004 2025-10-03,15:52:56.000,276,10993082,12645,0,1759506775,12966.608884659996,71.75513814000442,53386.21307304 2025-10-03,15:52:57.000,276,10993053,12565,0,1759506776,12966.959172779993,71.71989249000035,53386.22704728001 2025-10-03,15:52:58.000,276,10993083,12525,0,1759506777,12967.336406139999,71.65645031999884,53386.19909880001 2025-10-03,15:52:59.000,276,10993087,12325,0,1759506778,12967.747321049996,71.68464684000355,53386.15018896 2025-10-03,15:53:00.000,276,10993063,12605,0,1759506779,12968.111081789997,71.62120467000204,53386.12224048 2025-10-03,15:53:01.000,276,10993110,12605,0,1759506780,12968.360325259993,71.6634994499982,53386.10826624001 2025-10-03,15:53:02.000,276,10993105,12365,0,1759506781,12968.54894193999,71.84677683000336,53386.17115032 2025-10-03,15:53:03.000,276,10993012,12525,0,1759506782,12968.71061337999,71.93136639000295,53386.19211168 2025-10-03,15:53:04.000,276,10993044,12605,0,1759506783,12968.905966369995,71.91021900000487,53386.21307304 2025-10-03,15:53:05.000,276,10993060,12605,0,1759506784,12969.04069257,71.94546465000167,53386.185124560005 2025-10-03,15:53:06.000,276,10993059,12605,0,1759506785,12969.188891389997,71.99480856000446,53386.254995760006 2025-10-03,15:53:07.000,276,10993030,12485,0,1759506786,12969.215836629992,71.98775942999782,53386.22006016 2025-10-03,15:53:08.000,276,10993062,12605,0,1759506787,12969.195627699992,72.07939812000404,53386.28993136 2025-10-03,15:53:09.000,276,10993105,12445,0,1759506788,12969.188891389997,72.10759464000148,53386.28294424 2025-10-03,15:53:10.000,276,10993061,12485,0,1759506789,12969.168682459996,72.1216929000002,53386.33185408 2025-10-03,15:53:11.000,276,10993058,12645,0,1759506790,12969.188891389997,72.05825072999869,53386.34582832001 2025-10-03,15:53:12.000,276,10993061,12485,0,1759506791,12969.242781870002,72.07234899000468,53386.35980256 2025-10-03,15:53:13.000,276,10993057,12405,0,1759506792,12969.229309249997,72.06529985999805,53386.41569952001 2025-10-03,15:53:14.000,276,10993068,12565,0,1759506793,12969.229309249997,72.14988942000491,53386.42967376 2025-10-03,15:53:15.000,276,10993044,12605,0,1759506794,12969.236045559992,72.2203807199985,53386.4785836 2025-10-03,15:53:16.000,276,10993070,12725,0,1759506795,12969.343826520002,72.2344789800045,53386.56242904001 2025-10-03,15:53:17.000,276,10993060,12685,0,1759506796,12969.451607479998,72.36136332000024,53386.62531312 2025-10-03,15:53:18.000,276,10993074,12525,0,1759506797,12969.606542609989,72.38251070999831,53386.70915856001 2025-10-03,15:53:19.000,276,10993083,12445,0,1759506798,12969.84904976999,72.28382289000001,53386.737107040004 2025-10-03,15:53:20.000,276,10993023,12965,0,1759506799,12970.125238479995,72.17808594000235,53386.83492672 2025-10-03,15:53:21.000,276,10993054,12565,0,1759506800,12970.502471840002,72.11464377000084,53386.9327464 2025-10-03,15:53:22.000,276,10993118,12485,0,1759506801,12970.832551029998,72.07939812000404,53387.05152744 2025-10-03,15:53:23.000,276,10993011,12445,0,1759506802,12971.203048079995,72.03710334000061,53387.17030848 2025-10-03,15:53:24.000,276,10993050,12485,0,1759506803,12971.465764169996,71.88907160999952,53387.28908952 2025-10-03,15:53:25.000,276,10993055,12645,0,1759506804,12971.715007639992,71.81153117999929,53387.47075464001 2025-10-03,15:53:26.000,276,10993077,12565,0,1759506805,12972.078768379994,71.71989249000035,53387.63844552001 2025-10-03,15:53:27.000,276,10993055,12725,0,1759506806,12972.38863863999,71.64235206000012,53387.75722656001 2025-10-03,15:53:28.000,276,10993058,12685,0,1759506807,12972.6985089,71.61415554000268,53387.910943200004 2025-10-03,15:53:29.000,276,10993064,12445,0,1759506808,12972.988170229997,71.64940118999948,53388.07164696001 2025-10-03,15:53:30.000,276,10993007,12605,0,1759506809,12973.217204769993,71.7762855300025,53388.23933784001 2025-10-03,15:53:31.000,276,10993070,12565,0,1759506810,12973.452975619999,71.90316986999824,53388.42799008001 2025-10-03,15:53:32.000,276,10992998,12685,0,1759506811,12973.702219089995,72.07939812000404,53388.58869384 2025-10-03,15:53:33.000,276,10993025,12725,0,1759506812,12973.884099459996,72.21333158999914,53388.74241048001 2025-10-03,15:53:34.000,276,10993030,12805,0,1759506813,12974.065979829997,72.32611767000344,53388.95901120001 2025-10-03,15:53:35.000,276,10993060,12845,0,1759506814,12974.220914960002,72.41775636000239,53389.084779360004 2025-10-03,15:53:36.000,276,10993040,12525,0,1759506815,12974.328695919998,72.4671002699979,53389.31535432001 2025-10-03,15:53:37.000,276,10993048,12685,0,1759506816,12974.503839979989,72.60808286999963,53389.41317400001 2025-10-03,15:53:38.000,276,10993027,12605,0,1759506817,12974.638566179994,72.70677068999794,53389.61580048 2025-10-03,15:53:39.000,276,10993000,12525,0,1759506818,12974.678984039994,72.71381982000457,53389.76253 2025-10-03,15:53:40.000,276,10993072,12765,0,1759506819,12974.76655606999,72.615131999999,53389.89528528001 2025-10-03,15:53:41.000,276,10993048,12685,0,1759506820,12974.88780964999,72.47414940000453,53390.06996328 2025-10-03,15:53:42.000,276,10993019,12525,0,1759506821,12975.02927215999,72.31201941000472,53390.27258976001 2025-10-03,15:53:43.000,276,10993081,12565,0,1759506822,12975.11684419,72.13579115999892,53390.39835792001 2025-10-03,15:53:44.000,276,10992977,13005,0,1759506823,12975.177470980001,71.93136639000295,53390.56604880001 2025-10-03,15:53:45.000,276,10993044,12725,0,1759506824,12975.103371569996,71.75513814000442,53390.72675256 2025-10-03,15:53:46.000,276,10993032,12685,0,1759506825,12975.157262050001,71.61415554000268,53390.86649496 2025-10-03,15:53:47.000,276,10993055,12565,0,1759506826,12975.163998359996,71.55776250000054,53390.95732752 2025-10-03,15:53:48.000,276,10993061,12765,0,1759506827,12975.062953709996,71.48022207000031,53391.06912144001 2025-10-03,15:53:49.000,276,10993027,12645,0,1759506828,12974.98885429999,71.45202555000287,53391.22283808 2025-10-03,15:53:50.000,276,10993037,12445,0,1759506829,12974.80697392999,71.40973076999944,53391.35559336001 2025-10-03,15:53:51.000,276,10993009,12525,0,1759506830,12974.564466769989,71.35333773000457,53391.383541840005 2025-10-03,15:53:52.000,276,10993037,12605,0,1759506831,12974.268069129997,71.34628859999793,53391.502322880006 2025-10-03,15:53:53.000,276,10993011,12485,0,1759506832,12973.978407800001,71.2828464300037,53391.600142560004 2025-10-03,15:53:54.000,276,10992986,12605,0,1759506833,12973.66853753999,71.24055165000027,53391.66302664001 2025-10-03,15:53:55.000,276,10993044,12765,0,1759506834,12973.365403589989,71.13481470000261,53391.73289784 2025-10-03,15:53:56.000,276,10993041,12445,0,1759506835,12972.961224990002,71.05022514000302,53391.78180768001 2025-10-03,15:53:57.000,276,10993025,12605,0,1759506836,12972.664827349996,70.95858645000408,53391.80975616001 2025-10-03,15:53:58.000,276,10993008,12805,0,1759506837,12972.46947435999,70.86694775999786,53391.87962736001 2025-10-03,15:53:59.000,276,10993009,12605,0,1759506838,12972.301066609994,70.74711255000148,53391.90757584001 2025-10-03,15:54:00.000,276,10992986,12525,0,1759506839,12972.092240999998,70.66957212000125,53391.94949856001 2025-10-03,15:54:01.000,276,10992994,12605,0,1759506840,12971.869942769998,70.62022820999846,53391.984434160004 2025-10-03,15:54:02.000,276,10992996,12765,0,1759506841,12971.613962989992,70.60612994999974,53392.0682796 2025-10-03,15:54:03.000,276,10992995,12525,0,1759506842,12971.432082619991,70.5144912600008,53392.04731824001 2025-10-03,15:54:04.000,276,10993044,12645,0,1759506843,12971.25693856,70.44399995999993,53392.08225384 2025-10-03,15:54:05.000,276,10993046,12725,0,1759506844,12971.03464033,70.34531214000162,53392.0682796 2025-10-03,15:54:06.000,276,10993058,12525,0,1759506845,12970.913386749999,70.42285257000185,53392.13116368 2025-10-03,15:54:07.000,276,10993049,12645,0,1759506846,12970.819078409993,70.45809821999865,53392.13116368 2025-10-03,15:54:08.000,276,10993029,12485,0,1759506847,12970.872968889998,70.45809821999865,53392.20103488 2025-10-03,15:54:09.000,276,10993051,12485,0,1759506848,12970.933595679999,70.39465605000441,53392.23597048 2025-10-03,15:54:10.000,276,10993015,12645,0,1759506849,12970.994222469999,70.26072258000204,53392.26391896001 2025-10-03,15:54:11.000,276,10993007,12565,0,1759506850,12971.09526712,70.14088736999838,53392.36872576 2025-10-03,15:54:12.000,276,10992987,12565,0,1759506851,12971.223257009995,69.93646260000241,53392.36173864001 2025-10-03,15:54:13.000,276,10993036,12605,0,1759506852,12971.41861,69.71793957000045,53392.459558320006 2025-10-03,15:54:14.000,276,10993040,12445,0,1759506853,12971.607226679997,69.47826915000041,53392.487506800004 2025-10-03,15:54:15.000,276,10993022,12565,0,1759506854,12971.802579670002,69.17515655999887,53392.557378000005 2025-10-03,15:54:16.000,276,10993024,12605,0,1759506855,12972.058559449993,68.84384744999988,53392.5923136 2025-10-03,15:54:17.000,276,10993096,12525,0,1759506856,12972.321275539995,68.52663659999962,53392.66917192001 2025-10-03,15:54:18.000,276,10993079,12605,0,1759506857,12972.503155909995,68.21647487999871,53392.76699160001 2025-10-03,15:54:19.000,276,10993008,12605,0,1759506858,12972.833235099992,68.00500098000339,53392.822888560004 2025-10-03,15:54:20.000,276,10993026,12605,0,1759506859,12973.082478570002,67.72303577999992,53392.82987568 2025-10-03,15:54:21.000,276,10992994,12485,0,1759506860,12973.338458349994,67.40582492999965,53392.94865672 2025-10-03,15:54:22.000,276,10992987,12645,0,1759506861,12973.55402027,67.08861407999939,53392.990579440004 2025-10-03,15:54:23.000,276,10992986,12565,0,1759506862,12973.69548278,66.83484540000063,53393.10237336001 2025-10-03,15:54:24.000,276,10992981,12565,0,1759506863,12973.89757208,66.60927323999931,53393.1163476 2025-10-03,15:54:25.000,276,10993007,12685,0,1759506864,12974.039034590001,66.39779934000398,53393.21416728 2025-10-03,15:54:26.000,276,10993044,12365,0,1759506865,12974.180497100002,66.11583414000052,53393.27006424001 2025-10-03,15:54:27.000,276,10993015,12525,0,1759506866,12974.247860199997,65.81272154999897,53393.31198696 2025-10-03,15:54:28.000,276,10993003,12685,0,1759506867,12974.348904849998,65.47436331000063,53393.38185816 2025-10-03,15:54:29.000,276,10993015,12725,0,1759506868,12974.396059019993,65.26288940999802,53393.430768 2025-10-03,15:54:30.000,276,10993010,12805,0,1759506869,12974.443213189988,65.0866611599995,53393.47269072 2025-10-03,15:54:31.000,276,10993004,12605,0,1759506870,12974.571203079999,64.91043291000096,53393.57749752 2025-10-03,15:54:32.000,276,10993005,12725,0,1759506871,12974.658775109994,64.68486074999964,53393.61942024 2025-10-03,15:54:33.000,276,10993013,12605,0,1759506872,12974.759819759995,64.48748511000304,53393.76614976 2025-10-03,15:54:34.000,276,10992964,12445,0,1759506873,12974.86760071999,64.33945338000194,53393.80807248 2025-10-03,15:54:35.000,276,10993035,12725,0,1759506874,12974.961909059995,64.16322513000341,53393.8849308 2025-10-03,15:54:36.000,276,10992979,12325,0,1759506875,12975.02927215999,63.98699688000488,53393.968776240006 2025-10-03,15:54:37.000,276,10992986,12525,0,1759506876,12975.163998359996,63.82486688999779,53394.0945444 2025-10-03,15:54:38.000,276,10993010,12485,0,1759506877,12975.359351350002,63.683884290003334,53394.20633832001 2025-10-03,15:54:39.000,276,10993022,12725,0,1759506878,12975.345878729997,63.71208081000077,53394.234286800005 2025-10-03,15:54:40.000,276,10993015,12845,0,1759506879,12975.446923379997,63.71912994000013,53394.34608072001 2025-10-03,15:54:41.000,276,10993035,12685,0,1759506880,12975.547968029998,63.52880343000288,53394.478836 2025-10-03,15:54:42.000,276,10993002,12685,0,1759506881,12975.608594819998,63.345526049997716,53394.52774584 2025-10-03,15:54:43.000,276,10993050,12525,0,1759506882,12975.723112089989,63.211592580002616,53394.618578400004 2025-10-03,15:54:44.000,276,10992998,12845,0,1759506883,12975.84436566999,63.02126606999809,53394.70941096001 2025-10-03,15:54:45.000,276,10993019,12845,0,1759506884,12976.00603710999,62.873234340004274,53394.82819200001 2025-10-03,15:54:46.000,276,10992983,12645,0,1759506885,12976.134027,62.66176044000167,53394.93998592 2025-10-03,15:54:47.000,276,10993033,12685,0,1759506886,12976.322643679996,62.57012175000273,53395.05177984 2025-10-03,15:54:48.000,276,10992999,12605,0,1759506887,12976.363061539996,62.527826969999296,53395.08671544 2025-10-03,15:54:49.000,276,10993017,12605,0,1759506888,12976.383270469996,62.45733566999843,53395.18453512001 2025-10-03,15:54:50.000,276,10992965,12765,0,1759506889,12976.423688329996,62.400942630003556,53395.22645784 2025-10-03,15:54:51.000,276,10993021,12565,0,1759506890,12976.450633569992,62.4925813200025,53395.38017448001 2025-10-03,15:54:52.000,276,10992971,12485,0,1759506891,12976.450633569992,62.534876099998655,53395.40113584001 2025-10-03,15:54:53.000,276,10993020,12725,0,1759506892,12976.484315119997,62.68995695999911,53395.457032800005 2025-10-03,15:54:54.000,276,10993012,12565,0,1759506893,12976.511260359992,62.816841300002125,53395.54786536001 2025-10-03,15:54:55.000,276,10993037,12765,0,1759506894,12976.457369880001,62.88733260000299,53395.60376232 2025-10-03,15:54:56.000,276,10993004,12605,0,1759506895,12976.484315119997,62.84503781999956,53395.66664640001 2025-10-03,15:54:57.000,276,10993013,12605,0,1759506896,12976.464106189997,62.802743040003406,53395.701582 2025-10-03,15:54:58.000,276,10992976,12605,0,1759506897,12976.383270469996,62.816841300002125,53395.72953048 2025-10-03,15:54:59.000,276,10992996,12645,0,1759506898,12976.262016889996,62.816841300002125,53395.75049184 2025-10-03,15:55:00.000,276,10993015,12485,0,1759506899,12976.11381807,62.78159564999805,53395.83433728001 2025-10-03,15:55:01.000,276,10993006,13045,0,1759506900,12975.999300799995,62.73225174000254,53395.79940168 2025-10-03,15:55:02.000,276,10993026,12405,0,1759506901,12975.90499245999,62.72520261000318,53395.85529864001 2025-10-03,15:55:03.000,276,10993058,12805,0,1759506902,12975.938674009994,62.753399130000616,53395.91818272 2025-10-03,15:55:04.000,276,10993020,12725,0,1759506903,12975.857838289994,62.753399130000616,53395.89023424 2025-10-03,15:55:05.000,276,10992972,12525,0,1759506904,12975.82415673999,62.71815348000382,53395.89722136 2025-10-03,15:55:06.000,276,10993024,12685,0,1759506905,12975.716375779994,62.65471131000231,53395.98106680001 2025-10-03,15:55:07.000,276,10993004,12765,0,1759506906,12975.588385889998,62.61946565999824,53395.960105440005 2025-10-03,15:55:08.000,276,10993028,12445,0,1759506907,12975.494077549993,62.52077783999994,53395.911195600005 2025-10-03,15:55:09.000,276,10993006,12445,0,1759506908,12975.366087659997,62.44323740999971,53395.911195600005 2025-10-03,15:55:10.000,276,10993015,12845,0,1759506909,12975.251570389992,62.37274610999884,53395.88324712001 2025-10-03,15:55:11.000,276,10992985,12565,0,1759506910,12975.143789429996,62.25291090000246,53395.841324400004 2025-10-03,15:55:12.000,276,10992969,12565,0,1759506911,12974.98885429999,62.22471437999775,53395.78542744001 2025-10-03,15:55:13.000,276,10993015,12605,0,1759506912,12974.8541281,62.189468730000954,53395.7714532 2025-10-03,15:55:14.000,276,10992999,12765,0,1759506913,12974.739610829994,62.15422308000416,53395.72953048 2025-10-03,15:55:15.000,276,10992988,12645,0,1759506914,12974.638566179994,62.133075689998805,53395.694594880006 2025-10-03,15:55:16.000,276,10993021,12525,0,1759506915,12974.537521529994,62.08373178000329,53395.645685040006 2025-10-03,15:55:17.000,276,10993014,12525,0,1759506916,12974.409531639998,62.04848612999922,53395.58978808 2025-10-03,15:55:18.000,276,10992991,12685,0,1759506917,12974.274805439993,62.006191350003064,53395.51292976 2025-10-03,15:55:19.000,276,10993052,12685,0,1759506918,12974.133342929992,61.949798310000915,53395.526904000006 2025-10-03,15:55:20.000,276,10993038,12565,0,1759506919,12973.991880419992,61.893405269998766,53395.39414872 2025-10-03,15:55:21.000,276,10993017,12645,0,1759506920,12973.79652743,61.87225788000069,53395.408122960005 2025-10-03,15:55:22.000,276,10993041,12605,0,1759506921,12973.621383369995,61.92160179000348,53395.289341920005 2025-10-03,15:55:23.000,276,10993058,12765,0,1759506922,12973.432766689999,61.900454399998125,53395.25440632 2025-10-03,15:55:24.000,276,10993058,12645,0,1759506923,12973.237413699993,61.900454399998125,53395.177548 2025-10-03,15:55:25.000,276,10992979,12685,0,1759506924,12972.994906539992,61.900454399998125,53395.13562528001 2025-10-03,15:55:26.000,276,10993074,12685,0,1759506925,12972.732190449991,61.87930701000005,53394.99588288001 2025-10-03,15:55:27.000,276,10993034,12445,0,1759506926,12972.47621067,61.87225788000069,53394.98190864 2025-10-03,15:55:28.000,276,10992975,12725,0,1759506927,12972.200021959994,61.893405269998766,53394.88408896 2025-10-03,15:55:29.000,276,10993028,12485,0,1759506928,12972.004668969988,61.88635613999941,53394.82819200001 2025-10-03,15:55:30.000,276,10993029,12365,0,1759506929,12971.809315979997,61.91455266000412,53394.71639808 2025-10-03,15:55:31.000,276,10993056,12605,0,1759506930,12971.607226679997,61.956847440000274,53394.70242384 2025-10-03,15:55:32.000,276,10993009,12525,0,1759506931,12971.445555239996,61.956847440000274,53394.569668560005 2025-10-03,15:55:33.000,276,10993048,12445,0,1759506932,12971.33103796999,61.942749180001556,53394.51377160001 2025-10-03,15:55:34.000,276,10993051,12765,0,1759506933,12971.223257009995,61.956847440000274,53394.478836 2025-10-03,15:55:35.000,276,10993017,12565,0,1759506934,12971.081794499994,61.97094569999899,53394.401977680005 2025-10-03,15:55:36.000,276,10993040,12605,0,1759506935,12970.96727722999,61.949798310000915,53394.332106480004 2025-10-03,15:55:37.000,276,10993011,12565,0,1759506936,12970.805605789988,61.91455266000412,53394.27620952001 2025-10-03,15:55:38.000,276,10993009,12605,0,1759506937,12970.610252799997,61.85815962000197,53394.22031256 2025-10-03,15:55:39.000,276,10993034,12605,0,1759506938,12970.462053980002,61.80176657999982,53394.115505760004 2025-10-03,15:55:40.000,276,10993040,12725,0,1759506939,12970.266700989996,61.74537353999767,53394.05262168 2025-10-03,15:55:41.000,276,10993029,12725,0,1759506940,12970.09829324,61.8229139699979,53394.017686080006 2025-10-03,15:55:42.000,276,10993022,12605,0,1759506941,12969.902940249995,61.80176657999982,53393.93384064 2025-10-03,15:55:43.000,276,10993060,12605,0,1759506942,12969.727796189989,61.79471745000046,53393.849995200006 2025-10-03,15:55:44.000,276,10993038,12765,0,1759506943,12969.599806299993,61.766520930003026,53393.76614976 2025-10-03,15:55:45.000,276,10993053,12765,0,1759506944,12969.458343789993,61.70307876000152,53393.682304320006 2025-10-03,15:55:46.000,276,10993041,12925,0,1759506945,12969.269727109997,61.66783311000472,53393.60544600001 2025-10-03,15:55:47.000,276,10993056,12645,0,1759506946,12969.0609015,61.63963659000001,53393.52160056 2025-10-03,15:55:48.000,276,10993042,12285,0,1759506947,12968.79818541,61.6889805000028,53393.42378088 2025-10-03,15:55:49.000,276,10993007,12845,0,1759506948,12968.602832419994,61.766520930003026,53393.3608968 2025-10-03,15:55:50.000,276,10993047,12565,0,1759506949,12968.407479429989,61.84406136000325,53393.30499984 2025-10-03,15:55:51.000,276,10993067,12405,0,1759506950,12968.245807990003,61.85111049000261,53393.19320592 2025-10-03,15:55:52.000,276,10993013,12765,0,1759506951,12968.158235959992,61.900454399998125,53393.109360480004 2025-10-03,15:55:53.000,276,10993060,12605,0,1759506952,12968.164972270002,61.88635613999941,53393.08141200001 2025-10-03,15:55:54.000,276,10993042,12565,0,1759506953,12967.996564519992,61.893405269998766,53392.92070824 2025-10-03,15:55:55.000,276,10993031,12765,0,1759506954,12967.922465110001,61.97799482999835,53392.843849920006 2025-10-03,15:55:56.000,276,10993014,12685,0,1759506955,12967.868574629996,62.006191350003064,53392.822888560004 2025-10-03,15:55:57.000,276,10993053,12485,0,1759506956,12967.902256180001,61.999142220003705,53392.6621848 2025-10-03,15:55:58.000,276,10992978,12925,0,1759506957,12967.861838320001,61.97094569999899,53392.62026208001 2025-10-03,15:55:59.000,276,10993074,12685,0,1759506958,12967.834893079991,61.949798310000915,53392.57135224 2025-10-03,15:56:00.000,276,10992993,12685,0,1759506959,12967.807947839996,61.87930701000005,53392.50148104001 2025-10-03,15:56:01.000,276,10993061,12805,0,1759506960,12967.74058474,61.81586483999854,53392.42462272 2025-10-03,15:56:02.000,276,10993060,12645,0,1759506961,12967.666485329995,61.73832440999831,53392.319815920004 2025-10-03,15:56:03.000,276,10993045,12765,0,1759506962,12967.57217698999,61.597341810003854,53392.24295760001 2025-10-03,15:56:04.000,276,10993035,12685,0,1759506963,12967.464396029995,61.50570312000491,53392.18706064 2025-10-03,15:56:05.000,276,10993004,12645,0,1759506964,12967.37008768999,61.40701529999933,53392.1381508 2025-10-03,15:56:06.000,276,10992964,12445,0,1759506965,12967.309460899989,61.30127835000167,53392.04731824001 2025-10-03,15:56:07.000,276,10993020,12765,0,1759506966,12967.215152559998,61.18144313999801,53392.04033112 2025-10-03,15:56:08.000,276,10993060,13005,0,1759506967,12967.066953740003,61.04750967000291,53391.97744704001 2025-10-03,15:56:09.000,276,10993068,12405,0,1759506968,12966.925491230002,60.94177271999797,53391.87962736001 2025-10-03,15:56:10.000,276,10993037,12445,0,1759506969,12966.871600749997,60.850134029999026,53391.80975616001 2025-10-03,15:56:11.000,276,10993060,12645,0,1759506970,12966.804237650002,60.76554446999944,53391.788794800006 2025-10-03,15:56:12.000,276,10993040,12605,0,1759506971,12966.750347169997,60.688004039999214,53391.73289784 2025-10-03,15:56:13.000,276,10993030,12605,0,1759506972,12966.635829899991,60.60341447999963,53391.72591072 2025-10-03,15:56:14.000,276,10993031,12485,0,1759506973,12966.40005905,60.51882492000004,53391.65603952 2025-10-03,15:56:15.000,276,10992998,12405,0,1759506974,12966.25186022999,60.328498410002794,53391.61411680001 2025-10-03,15:56:16.000,276,10993079,12605,0,1759506975,12966.117134029999,60.15931929000362,53391.57219408001 2025-10-03,15:56:17.000,276,10993054,12685,0,1759506976,12965.888099489988,60.07472973000404,53391.51629712 2025-10-03,15:56:18.000,276,10993021,12485,0,1759506977,12965.733164359997,59.89145234999887,53391.46040016 2025-10-03,15:56:19.000,276,10993018,12725,0,1759506978,12965.531075059997,59.73637148999842,53391.41847744 2025-10-03,15:56:20.000,276,10993072,12405,0,1759506979,12965.396348859991,59.65883105999819,53391.40450320001 2025-10-03,15:56:21.000,276,10993056,12685,0,1759506980,12965.2212048,59.56719236999925,53391.34860624 2025-10-03,15:56:22.000,276,10993000,12565,0,1759506981,12965.167314319995,59.53899585000181,53391.2996964 2025-10-03,15:56:23.000,276,10993005,12605,0,1759506982,12964.89112560999,59.60243802000332,53391.27873504001 2025-10-03,15:56:24.000,276,10993007,12965,0,1759506983,12964.715981549998,59.59538889000396,53391.17392824 2025-10-03,15:56:25.000,276,10993039,12525,0,1759506984,12964.534101179997,59.66588019000483,53391.10405704 2025-10-03,15:56:26.000,276,10993018,12925,0,1759506985,12964.372429739997,59.84210844000336,53391.04117296001 2025-10-03,15:56:27.000,276,10993025,12685,0,1759506986,12964.18381306,59.97604190999846,53390.99226312001 2025-10-03,15:56:28.000,276,10992987,12405,0,1759506987,12963.98172376,60.15931929000362,53390.88745632 2025-10-03,15:56:29.000,276,10993018,12805,0,1759506988,12963.698798739999,60.43423536000046,53390.81758512 2025-10-03,15:56:30.000,276,10993028,12525,0,1759506989,12963.436082649998,60.737347950002004,53390.74771392 2025-10-03,15:56:31.000,276,10992994,12805,0,1759506990,12963.139685009992,61.146197490001214,53390.67784272 2025-10-03,15:56:32.000,276,10993027,12485,0,1759506991,12962.85675998999,61.56209615999978,53390.55207456 2025-10-03,15:56:33.000,276,10992978,12605,0,1759506992,12962.55362603999,62.15422308000416,53390.55207456 2025-10-03,15:56:34.000,276,10992992,12925,0,1759506993,12962.277437329998,62.71815348000382,53390.38438368 2025-10-03,15:56:35.000,276,10992999,12485,0,1759506994,12962.007984930002,63.28208388000348,53390.26560264 2025-10-03,15:56:36.000,276,10992980,12525,0,1759506995,12961.68464205,63.796670370000356,53390.1468216 2025-10-03,15:56:37.000,276,10993022,12645,0,1759506996,12961.39498071999,64.43109207000089,53390.00009208 2025-10-03,15:56:38.000,276,10992921,12605,0,1759506997,12961.233309279989,65.13600507000228,53389.9721436 2025-10-03,15:56:39.000,276,10992971,12565,0,1759506998,12961.112055699989,65.82681980999769,53389.84637544001 2025-10-03,15:56:40.000,276,10992968,12645,0,1759506999,12961.004274739993,66.46829064000485,53389.79047848 2025-10-03,15:56:41.000,276,10993035,12965,0,1759507000,12960.950384260002,67.07451582000067,53389.608813360006 2025-10-03,15:56:42.000,276,10993023,12805,0,1759507001,12960.957120569998,67.66664273999777,53389.55990352001 2025-10-03,15:56:43.000,276,10992985,12645,0,1759507002,12961.011011049988,68.27991705000022,53389.47605808 2025-10-03,15:56:44.000,276,10993005,12845,0,1759507003,12961.058165219998,68.80155267000373,53389.39221264001 2025-10-03,15:56:45.000,276,10993024,12525,0,1759507004,12961.078374149998,69.27384438000445,53389.29439296001 2025-10-03,15:56:46.000,276,10993028,12725,0,1759507005,12961.165946179994,69.76023435000388,53389.217534639996 2025-10-03,15:56:47.000,276,10993015,12605,0,1759507006,12961.35456285999,70.14088736999838,53389.07779224001 2025-10-03,15:56:48.000,276,10993010,12445,0,1759507007,12961.60380633,70.43695083000057,53388.9939468 2025-10-03,15:56:49.000,276,10992980,12565,0,1759507008,12961.812631939996,70.63432647000445,53388.94503696 2025-10-03,15:56:50.000,276,10993024,12805,0,1759507009,12962.095556959997,70.74006342000212,53388.9240756 2025-10-03,15:56:51.000,276,10993009,12885,0,1759507010,12962.344800429993,70.83170211000106,53388.87516576 2025-10-03,15:56:52.000,276,10992994,12605,0,1759507011,12962.506471869994,70.83170211000106,53388.749397600004 2025-10-03,15:56:53.000,276,10993004,12765,0,1759507012,12962.728770099995,70.77530906999891,53388.79830744 2025-10-03,15:56:54.000,276,10992951,12645,0,1759507013,12962.88370523,70.69776863999869,53388.700487760005 2025-10-03,15:56:55.000,276,10992987,12765,0,1759507014,12962.991486189996,70.54973691000487,53388.66555216 2025-10-03,15:56:56.000,276,10992968,12645,0,1759507015,12963.052112979996,70.43695083000057,53388.63760368 2025-10-03,15:56:57.000,276,10992998,12685,0,1759507016,12963.092530839996,70.31711562000419,53388.6096552 2025-10-03,15:56:58.000,276,10993051,12525,0,1759507017,12963.058849289991,70.40170518000377,53388.532796880005 2025-10-03,15:56:59.000,276,10992979,12685,0,1759507018,12963.079058219992,70.52154039000015,53388.47689992001 2025-10-03,15:57:00.000,276,10993013,12605,0,1759507019,12963.119476079992,70.63432647000445,53388.39305448 2025-10-03,15:57:01.000,276,10993003,12885,0,1759507020,12963.132948699997,70.65547386000253,53388.44895144 2025-10-03,15:57:02.000,276,10993019,12765,0,1759507021,12963.139685009992,70.77530906999891,53388.35113176 2025-10-03,15:57:03.000,276,10993030,12445,0,1759507022,12963.112739769997,70.94448818999808,53388.34414464 2025-10-03,15:57:04.000,276,10992982,12565,0,1759507023,12963.079058219992,71.16301122000004,53388.35811888001 2025-10-03,15:57:05.000,276,10993042,12805,0,1759507024,12963.058849289991,71.34628859999793,53388.365106000005 2025-10-03,15:57:06.000,276,10993017,12645,0,1759507025,12963.126212390001,71.64235206000012,53388.365106000005 2025-10-03,15:57:07.000,276,10993030,12525,0,1759507026,12963.233993349997,71.81858030999865,53388.42100296 2025-10-03,15:57:08.000,276,10992987,12765,0,1759507027,12963.220520729992,71.89612073999888,53388.414015840004 2025-10-03,15:57:09.000,276,10992960,12685,0,1759507028,12963.247465970002,72.05120159999933,53388.4699128 2025-10-03,15:57:10.000,276,10992992,12605,0,1759507029,12963.355246929998,72.19923333000042,53388.546771119996 2025-10-03,15:57:11.000,276,10992996,12525,0,1759507030,12963.564072539994,72.19218420000107,53388.6096552 2025-10-03,15:57:12.000,276,10993088,12445,0,1759507031,12963.87394279999,72.10054551000212,53388.67253928001 2025-10-03,15:57:13.000,276,10992992,12805,0,1759507032,12964.358957119992,71.92431726000359,53388.82625592 2025-10-03,15:57:14.000,276,10993066,12885,0,1759507033,12964.870916679989,71.79038379000121,53388.938049840006 2025-10-03,15:57:15.000,276,10992998,12765,0,1759507034,12965.497393509992,71.71989249000035,53389.02189528 2025-10-03,15:57:16.000,276,10992987,12605,0,1759507035,12966.063243549994,71.60005728000397,53389.22452176001 2025-10-03,15:57:17.000,276,10993004,12605,0,1759507036,12966.615620969991,71.45907468000223,53389.35727704 2025-10-03,15:57:18.000,276,10993007,12885,0,1759507037,12967.181471009993,71.19120774000476,53389.45509672 2025-10-03,15:57:19.000,276,10992966,12565,0,1759507038,12967.67322163999,70.94448818999808,53389.67169744 2025-10-03,15:57:20.000,276,10992991,13005,0,1759507039,12968.171708579997,70.71186690000468,53389.86034968 2025-10-03,15:57:21.000,276,10993000,12685,0,1759507040,12968.60956872999,70.50744213000144,53389.993104960005 2025-10-03,15:57:22.000,276,10993029,12445,0,1759507041,12969.033956259991,70.3664595299997,53390.13284736001 2025-10-03,15:57:23.000,276,10993004,12605,0,1759507042,12969.417925929993,70.2325260600046,53390.30053824001 2025-10-03,15:57:24.000,276,10993042,12645,0,1759507043,12969.727796189989,70.17613302000245,53390.46822912001 2025-10-03,15:57:25.000,276,10993045,12645,0,1759507044,12969.9366218,70.14088736999838,53390.614958640006 2025-10-03,15:57:26.000,276,10992988,12725,0,1759507045,12970.084820619995,70.1690838900031,53390.782649520006 2025-10-03,15:57:27.000,276,10993008,12605,0,1759507046,12970.07134799999,70.18318215000181,53390.90143056001 2025-10-03,15:57:28.000,276,10993067,12645,0,1759507047,12969.95683073,70.21842779999861,53391.02719872 2025-10-03,15:57:29.000,276,10993086,12685,0,1759507048,12969.82884083999,70.29596822999883,53391.10405704 2025-10-03,15:57:30.000,276,10993007,12765,0,1759507049,12969.512234269998,70.35941040000034,53391.166941120006 2025-10-03,15:57:31.000,276,10993007,12365,0,1759507050,12969.101319360001,70.40875431000313,53391.2298252 2025-10-03,15:57:32.000,276,10993031,12565,0,1759507051,12968.64998658999,70.41580344000249,53391.285722160006 2025-10-03,15:57:33.000,276,10993026,12645,0,1759507052,12968.212126439998,70.38760691999778,53391.32764488001 2025-10-03,15:57:34.000,276,10993021,12725,0,1759507053,12967.666485329995,70.33826301000227,53391.285722160006 2025-10-03,15:57:35.000,276,10993062,12565,0,1759507054,12967.060217429993,70.23957519000396,53391.24379944 2025-10-03,15:57:36.000,276,10992982,12965,0,1759507055,12966.53478524999,70.08449433000351,53391.23681232001 2025-10-03,15:57:37.000,276,10993015,12685,0,1759507056,12965.962198899993,69.95056086000113,53391.215850960005 2025-10-03,15:57:38.000,276,10992992,12605,0,1759507057,12965.584965540002,69.85892217000219,53391.09008280001 2025-10-03,15:57:39.000,276,10993032,12725,0,1759507058,12965.09321490999,69.80252913000004,53391.07610856 2025-10-03,15:57:40.000,276,10993003,12445,0,1759507059,12964.722717859993,69.71793957000045,53391.03418584 2025-10-03,15:57:41.000,276,10993028,12445,0,1759507060,12964.325275570001,69.58400609999808,53390.9154048 2025-10-03,15:57:42.000,276,10993019,12525,0,1759507061,12963.86047018,69.53466219000256,53390.85950784 2025-10-03,15:57:43.000,276,10993041,12685,0,1759507062,12963.530390989989,69.59105523000471,53390.77566240001 2025-10-03,15:57:44.000,276,10993035,12525,0,1759507063,12963.247465970002,69.6615465299983,53390.71976544 2025-10-03,15:57:45.000,276,10993073,12685,0,1759507064,12962.98474988,69.82367651999812,53390.58701016001 2025-10-03,15:57:46.000,276,10992979,12805,0,1759507065,12962.809605819995,69.88006956000027,53390.58701016001 2025-10-03,15:57:47.000,276,10993011,12805,0,1759507066,12962.56036235,69.9082660799977,53390.48220336 2025-10-03,15:57:48.000,276,10993034,12765,0,1759507067,12962.338064119998,69.8095782599994,53390.475216240004 2025-10-03,15:57:49.000,276,10993038,12685,0,1759507068,12962.129238510002,69.68269392000366,53390.461242 2025-10-03,15:57:50.000,276,10993023,12525,0,1759507069,12961.987776000002,69.55580958000064,53390.45425488 2025-10-03,15:57:51.000,276,10993008,12805,0,1759507070,12961.960830759992,69.44302350000362,53390.41233216 2025-10-03,15:57:52.000,276,10993052,12645,0,1759507071,12961.853049799996,69.33728654999868,53390.29355112 2025-10-03,15:57:53.000,276,10992977,12605,0,1759507072,12961.785686700001,69.18220568999823,53390.26560264 2025-10-03,15:57:54.000,276,10993021,12645,0,1759507073,12961.72505991,68.99892831000034,53390.279576880006 2025-10-03,15:57:55.000,276,10993056,12605,0,1759507074,12961.718323599991,68.78745440999774,53390.279576880006 2025-10-03,15:57:56.000,276,10993029,12605,0,1759507075,12961.68464205,68.5477839899977,53390.24464128 2025-10-03,15:57:57.000,276,10993022,12765,0,1759507076,12961.63748787999,68.3151627000043,53390.23765416 2025-10-03,15:57:58.000,276,10993027,12605,0,1759507077,12961.57686108999,68.11778706000041,53390.18874432 2025-10-03,15:57:59.000,276,10993012,12645,0,1759507078,12961.48255275,67.87106751000101,53390.12586024 2025-10-03,15:58:00.000,276,10993016,12565,0,1759507079,12961.33435392999,67.57500404999882,53390.04900192 2025-10-03,15:58:01.000,276,10993028,12685,0,1759507080,12961.213100349989,67.31418624000071,53390.08393752001 2025-10-03,15:58:02.000,276,10993044,12645,0,1759507081,12960.970593190003,67.09566320999875,53390.042014800005 2025-10-03,15:58:03.000,276,10993005,12645,0,1759507082,12960.822394369992,66.91943496000022,53389.98611784001 2025-10-03,15:58:04.000,276,10993035,12685,0,1759507083,12960.54620566,66.84189452999999,53389.93022088 2025-10-03,15:58:05.000,276,10993010,12685,0,1759507084,12960.19591753999,66.82779627000127,53389.86034968 2025-10-03,15:58:06.000,276,10993038,12805,0,1759507085,12959.832156799988,66.87714018000406,53389.79746560001 2025-10-03,15:58:07.000,276,10993075,12605,0,1759507086,12959.481868679992,66.9053367000015,53389.706633040005 2025-10-03,15:58:08.000,276,10993055,13045,0,1759507087,12959.17873472999,66.968778870003,53389.59483912 2025-10-03,15:58:09.000,276,10993036,12685,0,1759507088,12958.767819819994,67.06041756000195,53389.51099368001 2025-10-03,15:58:10.000,276,10993016,12685,0,1759507089,12958.343432289992,67.20844929000305,53389.46208384001 2025-10-03,15:58:11.000,276,10993038,12685,0,1759507090,12958.00661679,67.44107058000372,53389.36426416001 2025-10-03,15:58:12.000,276,10993034,12805,0,1759507091,12957.663064979999,67.65254447999905,53389.22452176001 2025-10-03,15:58:13.000,276,10993044,12605,0,1759507092,12957.400348889998,67.80057621000014,53389.084779360004 2025-10-03,15:58:14.000,276,10993022,12885,0,1759507093,12957.164578039992,67.89926402999845,53389.00792104001 2025-10-03,15:58:15.000,276,10993013,12765,0,1759507094,12957.002906599992,68.20942574999935,53388.917088480004 2025-10-03,15:58:16.000,276,10992997,12645,0,1759507095,12956.76713575,68.57598051000241,53388.79830744 2025-10-03,15:58:17.000,276,10993033,12645,0,1759507096,12956.76039943999,68.70991398000479,53388.72144912001 2025-10-03,15:58:18.000,276,10992998,12805,0,1759507097,12956.70650896,68.75220876000094,53388.62362944001 2025-10-03,15:58:19.000,276,10993056,12525,0,1759507098,12956.68630003,68.80860180000309,53388.58869384 2025-10-03,15:58:20.000,276,10993046,12645,0,1759507099,12956.632409549995,68.84384744999988,53388.46292568 2025-10-03,15:58:21.000,276,10992998,12845,0,1759507100,12956.52462859,68.87909310000396,53388.40702872001 2025-10-03,15:58:22.000,276,10993050,12565,0,1759507101,12956.389902389994,68.86499483999796,53388.316196160005 2025-10-03,15:58:23.000,276,10993002,12445,0,1759507102,12956.295594049989,68.7592578900003,53388.27427344 2025-10-03,15:58:24.000,276,10993035,12925,0,1759507103,12956.255176189989,68.660570070002,53388.21837648001 2025-10-03,15:58:25.000,276,10992970,12725,0,1759507104,12956.241703569998,68.52663659999962,53388.16946664001 2025-10-03,15:58:26.000,276,10993021,12805,0,1759507105,12956.228230949993,68.35745748000045,53388.12055680001 2025-10-03,15:58:27.000,276,10992986,12765,0,1759507106,12956.228230949993,68.24467140000343,53388.06465984 2025-10-03,15:58:28.000,276,10993010,12805,0,1759507107,12956.255176189989,68.15303271000448,53388.05767272 2025-10-03,15:58:29.000,276,10993021,12685,0,1759507108,12956.329275599994,68.11778706000041,53388.06465984 2025-10-03,15:58:30.000,276,10993021,12685,0,1759507109,12956.423583939999,67.9556570700006,53388.02273712001 2025-10-03,15:58:31.000,276,10993032,12925,0,1759507110,12956.48421073,67.84992012000293,53387.98780152 2025-10-03,15:58:32.000,276,10993007,12525,0,1759507111,12956.45726548999,67.6736918700044,53388.02273712001 2025-10-03,15:58:33.000,276,10993023,12765,0,1759507112,12956.423583939999,67.51861101000395,53388.02273712001 2025-10-03,15:58:34.000,276,10993032,12565,0,1759507113,12956.315802979989,67.39172667000093,53388.01575 2025-10-03,15:58:35.000,276,10993001,12725,0,1759507114,12956.302330359998,67.26484232999792,53388.06465984 2025-10-03,15:58:36.000,276,10993021,13045,0,1759507115,12956.174340469988,67.10976147000474,53388.00177576001 2025-10-03,15:58:37.000,276,10993004,13165,0,1759507116,12956.026141649992,67.03927017000387,53388.00177576001 2025-10-03,15:58:38.000,276,10993006,12645,0,1759507117,12955.864470209992,66.95468061000429,53388.01575 2025-10-03,15:58:39.000,276,10993033,12765,0,1759507118,12955.64890829,66.91238583000086,53387.99478864 2025-10-03,15:58:40.000,276,10993026,12645,0,1759507119,12955.37945588999,66.9053367000015,53387.9458788 2025-10-03,15:58:41.000,276,10993016,12445,0,1759507120,12955.056113009989,66.95468061000429,53387.92491744001 2025-10-03,15:58:42.000,276,10993012,12805,0,1759507121,12954.692352270002,66.96172974000365,53387.862033360005 2025-10-03,15:58:43.000,276,10992995,13045,0,1759507122,12954.32859153,67.05336843000259,53387.876007599996 2025-10-03,15:58:44.000,276,10993003,12605,0,1759507123,12953.971567099994,67.09566320999875,53387.80613640001 2025-10-03,15:58:45.000,276,10993011,12765,0,1759507124,12953.715587319988,67.18025276999833,53387.73626520001 2025-10-03,15:58:46.000,276,10993026,12805,0,1759507125,12953.473080160002,67.32828449999943,53387.68735536001 2025-10-03,15:58:47.000,276,10993018,12845,0,1759507126,12953.203627759991,67.59615144000418,53387.58254856 2025-10-03,15:58:48.000,276,10993048,13045,0,1759507127,12952.90723012,67.80057621000014,53387.50569024 2025-10-03,15:58:49.000,276,10993024,12645,0,1759507128,12952.671459269994,67.88516576999973,53387.47075464001 2025-10-03,15:58:50.000,276,10993019,12605,0,1759507129,12952.402006869997,67.99795185000403,53387.358960720005 2025-10-03,15:58:51.000,276,10993030,12605,0,1759507130,12952.119081849996,68.11073793000105,53387.261141040006 2025-10-03,15:58:52.000,276,10992997,12605,0,1759507131,12951.84962945,68.19532749000064,53387.191269840005 2025-10-03,15:58:53.000,276,10992998,12965,0,1759507132,12951.62059490999,68.21647487999871,53387.11441152001 2025-10-03,15:58:54.000,276,10993064,12605,0,1759507133,12951.371351439993,68.24467140000343,53387.0026176 2025-10-03,15:58:55.000,276,10993035,12765,0,1759507134,12951.162525829997,68.20942574999935,53386.91178504 2025-10-03,15:58:56.000,276,10992974,12805,0,1759507135,12950.953700220001,68.12483618999977,53386.806978240005 2025-10-03,15:58:57.000,276,10993034,12765,0,1759507136,12950.798765089996,67.99795185000403,53386.7231328 2025-10-03,15:58:58.000,276,10993032,12725,0,1759507137,12950.72466567999,67.81467446999886,53386.68121008001 2025-10-03,15:58:59.000,276,10993019,12605,0,1759507138,12950.697720439995,67.69483926000248,53386.5484548 2025-10-03,15:59:00.000,276,10993069,12445,0,1759507139,12950.68424781999,67.48336535999988,53386.46460936001 2025-10-03,15:59:01.000,276,10993013,12605,0,1759507140,12950.81223771,67.27894059000391,53386.38076392 2025-10-03,15:59:02.000,276,10993015,12525,0,1759507141,12951.048008559992,67.1027123399981,53386.31089272 2025-10-03,15:59:03.000,276,10993043,12725,0,1759507142,12951.317460959988,66.89828757000214,53386.26897 2025-10-03,15:59:04.000,276,10993048,12605,0,1759507143,12951.546495499999,66.68681366999954,53386.20608592001 2025-10-03,15:59:05.000,276,10992999,12445,0,1759507144,12951.80247527999,66.52468367999973,53386.14320184 2025-10-03,15:59:06.000,276,10993033,12805,0,1759507145,12952.186444949992,66.32730804000312,53386.05236928 2025-10-03,15:59:07.000,276,10993022,12965,0,1759507146,12952.482842589998,66.1651780500033,53386.0244208 2025-10-03,15:59:08.000,276,10993044,12485,0,1759507147,12952.792712849994,66.01714632000221,53385.98948520001 2025-10-03,15:59:09.000,276,10993029,12725,0,1759507148,12953.18341882999,65.98190066999814,53385.9545496 2025-10-03,15:59:10.000,276,10993008,12805,0,1759507149,12953.654960530002,65.89731110999855,53385.92660112 2025-10-03,15:59:11.000,276,10993034,12805,0,1759507150,12954.234283189995,65.79862329000025,53385.86371704001 2025-10-03,15:59:12.000,276,10993047,12605,0,1759507151,12954.746242749992,65.82681980999769,53385.92660112 2025-10-03,15:59:13.000,276,10993028,12725,0,1759507152,12955.244729689999,65.92550763000327,53385.94057536001 2025-10-03,15:59:14.000,276,10993022,12925,0,1759507153,12955.783634489992,66.1017358800018,53385.94756248 2025-10-03,15:59:15.000,276,10993053,12765,0,1759507154,12956.268648809993,66.34140630000184,53385.919614000006 2025-10-03,15:59:16.000,276,10993034,12965,0,1759507155,12956.68630003,66.68681366999954,53386.017433680005 2025-10-03,15:59:17.000,276,10992979,12605,0,1759507156,12957.009642910001,66.89828757000214,53386.01044656001 2025-10-03,15:59:18.000,276,10993028,12965,0,1759507157,12957.420557819998,66.99697539000044,53386.03839504001 2025-10-03,15:59:19.000,276,10992999,12725,0,1759507158,12957.85841796999,67.05336843000259,53386.05935640001 2025-10-03,15:59:20.000,276,10993049,12765,0,1759507159,12958.208706090001,67.13795799000218,53386.12224048 2025-10-03,15:59:21.000,276,10993056,12445,0,1759507160,12958.592675759988,67.22959668000112,53386.20608592001 2025-10-03,15:59:22.000,276,10992999,12645,0,1759507161,12959.010326979995,67.48336535999988,53386.28294424 2025-10-03,15:59:23.000,276,10993043,12765,0,1759507162,12959.30672462,67.63844622000033,53386.31787984 2025-10-03,15:59:24.000,276,10993027,12805,0,1759507163,12959.616594879997,67.77237969000271,53386.35980256 2025-10-03,15:59:25.000,276,10993017,12725,0,1759507164,12959.993828239989,67.9556570700006,53386.45762224 2025-10-03,15:59:26.000,276,10993091,12605,0,1759507165,12960.270016949995,68.08959054000297,53386.55544192 2025-10-03,15:59:27.000,276,10993045,12445,0,1759507166,12960.52599673,68.27991705000022,53386.6532616 2025-10-03,15:59:28.000,276,10993017,12965,0,1759507167,12960.775240199997,68.50548921000154,53386.66723584 2025-10-03,15:59:29.000,276,10993076,12645,0,1759507168,12961.037956289998,68.68876658999943,53386.74409416 2025-10-03,15:59:30.000,276,10993020,12925,0,1759507169,12961.327617619994,68.8579457099986,53386.89781080001 2025-10-03,15:59:31.000,276,10993112,12765,0,1759507170,12961.529706919995,69.24564785999974,53386.96768200001 2025-10-03,15:59:32.000,276,10993067,12885,0,1759507171,12961.65769680999,69.51351480000449,53387.05851456 2025-10-03,15:59:33.000,276,10993013,12765,0,1759507172,12961.799159319991,69.74613608999789,53387.1772956 2025-10-03,15:59:34.000,276,10993080,12845,0,1759507173,12961.866522420001,69.97170824999921,53387.28908952 2025-10-03,15:59:35.000,276,10993043,12765,0,1759507174,12961.947358140002,70.15498563000438,53387.40088344001 2025-10-03,15:59:36.000,276,10993023,12925,0,1759507175,12961.974303379997,70.27482084000076,53387.50569024 2025-10-03,15:59:37.000,276,10993051,12685,0,1759507176,12962.034930169997,70.40875431000313,53387.61049704 2025-10-03,15:59:38.000,276,10993017,12645,0,1759507177,12962.014721239997,70.54268777999823,53387.75722656001 2025-10-03,15:59:39.000,276,10993052,12925,0,1759507178,12962.007984930002,70.62022820999846,53387.89696896 2025-10-03,15:59:40.000,276,10992986,12805,0,1759507179,12961.960830759992,70.64842473000317,53387.99478864 2025-10-03,15:59:41.000,276,10993032,13005,0,1759507180,12961.974303379997,70.62022820999846,53388.06465984 2025-10-03,15:59:42.000,276,10993033,12925,0,1759507181,12961.967567070002,70.53563864999887,53388.211389359996 2025-10-03,15:59:43.000,276,10992998,12685,0,1759507182,12961.960830759992,70.42990170000121,53388.3301704 2025-10-03,15:59:44.000,276,10993051,12965,0,1759507183,12961.954094449997,70.39465605000441,53388.40702872001 2025-10-03,15:59:45.000,276,10993040,12565,0,1759507184,12962.007984930002,70.31711562000419,53388.49786128 2025-10-03,15:59:46.000,276,10993066,12925,0,1759507185,12961.987776000002,70.1197399800003,53388.57471960001 2025-10-03,15:59:47.000,276,10993042,12685,0,1759507186,12961.981039689992,69.89416781999898,53388.70747488 2025-10-03,15:59:48.000,276,10993081,12725,0,1759507187,12962.041666479992,69.70384131000174,53388.73542336 2025-10-03,15:59:49.000,276,10993028,12645,0,1759507188,12962.034930169997,69.54171132000192,53388.84023016001 2025-10-03,15:59:50.000,276,10993013,12805,0,1759507189,12962.001248619992,69.37958133000211,53388.938049840006 2025-10-03,15:59:51.000,276,10993119,12925,0,1759507190,12961.873258729996,69.17515655999887,53389.00792104001 2025-10-03,15:59:52.000,276,10993045,12765,0,1759507191,12961.70485098,68.93548613999883,53389.11272784 2025-10-03,15:59:53.000,276,10993051,13045,0,1759507192,12961.53644322999,68.71696311000414,53389.16163768 2025-10-03,15:59:54.000,276,10993056,12685,0,1759507193,12961.226572969994,68.51958747000026,53389.24548312001 2025-10-03,15:59:55.000,276,10993054,12725,0,1759507194,12960.835866989997,68.37155573999917,53389.28041872 2025-10-03,15:59:56.000,276,10993004,12805,0,1759507195,12960.42495208,68.39975226000388,53389.31535432001 2025-10-03,15:59:57.000,276,10993034,12765,0,1759507196,12960.05445502999,68.40680139000324,53389.3782384 2025-10-03,15:59:58.000,276,10993056,12845,0,1759507197,12959.603122259992,68.36450660999981,53389.39221264001 2025-10-03,15:59:59.000,276,10993030,12925,0,1759507198,12959.050744839995,68.35040835000109,53389.39919976 2025-10-03,16:00:00.000,276,10993046,12645,0,1759507199,12958.558994209998,68.39975226000388,53389.39919976 2025-10-03,16:00:01.000,276,10993016,12845,0,1759507200,12958.08745251,68.49844008000218,53389.40618688 2025-10-03,16:00:02.000,276,10993078,12845,0,1759507201,12957.629383429994,68.58302964000177,53389.35727704 2025-10-03,16:00:03.000,276,10993045,12925,0,1759507202,12957.137632799997,68.56893138000305,53389.30138008 2025-10-03,16:00:04.000,276,10993078,12925,0,1759507203,12956.70650896,68.63942268000392,53389.18259904 2025-10-03,16:00:05.000,276,10993084,12885,0,1759507204,12956.48421073,68.68171746000007,53389.1336892 2025-10-03,16:00:06.000,276,10993054,12365,0,1759507205,12956.336011909989,68.78745440999774,53389.063818 2025-10-03,16:00:07.000,276,10993024,13085,0,1759507206,12956.315802979989,68.85089657999924,53388.95901120001 2025-10-03,16:00:08.000,276,10993018,12765,0,1759507207,12956.336011909989,68.93548613999883,53388.8542044 2025-10-03,16:00:09.000,276,10993043,12965,0,1759507208,12956.52462859,68.94958440000482,53388.7843332 2025-10-03,16:00:10.000,276,10993030,12885,0,1759507209,12956.70650896,68.88614223000332,53388.67253928001 2025-10-03,16:00:11.000,276,10993055,12605,0,1759507210,12956.935543499996,68.9072896200014,53388.62362944001 2025-10-03,16:00:12.000,276,10993060,12965,0,1759507211,12957.238677449997,68.89319136000267,53388.50484840001 2025-10-03,16:00:13.000,276,10993039,12965,0,1759507212,12957.61591080999,68.85089657999924,53388.44196432 2025-10-03,16:00:14.000,276,10993030,13045,0,1759507213,12958.00661679,68.83679832000053,53388.42799008001 2025-10-03,16:00:15.000,276,10993056,12885,0,1759507214,12958.424268009992,68.76630701999966,53388.30222192 2025-10-03,16:00:16.000,276,10993058,12725,0,1759507215,12958.862128159999,68.68171746000007,53388.23933784001 2025-10-03,16:00:17.000,276,10993049,12845,0,1759507216,12959.353878789996,68.60417702999985,53388.2253636 2025-10-03,16:00:18.000,276,10993008,12765,0,1759507217,12959.798475249998,68.51958747000026,53388.148505280005 2025-10-03,16:00:19.000,276,10993075,12605,0,1759507218,12960.270016949995,68.42794878000132,53388.14151816001 2025-10-03,16:00:20.000,276,10993066,12925,0,1759507219,12960.680931859992,68.3151627000043,53388.099595440006 2025-10-03,16:00:21.000,276,10993026,13165,0,1759507220,12961.031219979988,68.1671309700032,53388.11356968 2025-10-03,16:00:22.000,276,10993038,12725,0,1759507221,12961.388244409995,68.10368880000169,53388.09260832001 2025-10-03,16:00:23.000,276,10993069,12485,0,1759507222,12961.65769680999,67.96975532999932,53388.148505280005 2025-10-03,16:00:24.000,276,10993110,12885,0,1759507223,12961.913676589997,67.87106751000101,53388.14151816001 2025-10-03,16:00:25.000,276,10993073,12805,0,1759507224,12962.102293269993,67.77237969000271,53388.11356968 2025-10-03,16:00:26.000,276,10993012,12485,0,1759507225,12962.223546849993,67.75123230000463,53388.12754392 2025-10-03,16:00:27.000,276,10993043,12765,0,1759507226,12962.317855189998,67.58910231000482,53388.19042800001 2025-10-03,16:00:28.000,276,10993048,12805,0,1759507227,12962.398690909999,67.42697231999773,53388.246324960004 2025-10-03,16:00:29.000,276,10993068,12925,0,1759507228,12962.519944489999,67.34238275999815,53388.25331208 2025-10-03,16:00:30.000,276,10993103,12845,0,1759507229,12962.60078021,67.27894059000391,53388.25331208 2025-10-03,16:00:31.000,276,10993017,12765,0,1759507230,12962.748979029995,67.29303885000263,53388.27427344 2025-10-03,16:00:32.000,276,10992999,12805,0,1759507231,12962.890441539996,67.38467754000158,53388.27427344 2025-10-03,16:00:33.000,276,10992988,12605,0,1759507232,12963.085794530001,67.49041448999924,53388.38606736001 2025-10-03,16:00:34.000,276,10993006,12445,0,1759507233,12963.274411209997,67.58910231000482,53388.44196432 2025-10-03,16:00:35.000,276,10993041,13005,0,1759507234,12963.489973129988,67.65254447999905,53388.483887040005 2025-10-03,16:00:36.000,276,10993050,12765,0,1759507235,12963.665117189994,67.69483926000248,53388.49786128 2025-10-03,16:00:37.000,276,10993007,12805,0,1759507236,12963.95477851999,67.87106751000101,53388.56773248 2025-10-03,16:00:38.000,276,10993030,12965,0,1759507237,12964.190549369996,67.96975532999932,53388.63760368 2025-10-03,16:00:39.000,276,10993019,12765,0,1759507238,12964.534101179997,67.98385358999803,53388.69350064001 2025-10-03,16:00:40.000,276,10993044,12605,0,1759507239,12964.89112560999,68.03319750000082,53388.75638472 2025-10-03,16:00:41.000,276,10993050,12965,0,1759507240,12965.26162266,68.06139401999826,53388.86119152001 2025-10-03,16:00:42.000,276,10993033,12565,0,1759507241,12965.699482809992,68.11073793000105,53388.95901120001 2025-10-03,16:00:43.000,276,10993042,12725,0,1759507242,12966.117134029999,68.11778706000041,53389.05683088001 2025-10-03,16:00:44.000,276,10993030,12885,0,1759507243,12966.528048939996,68.08254141000361,53389.238496 2025-10-03,16:00:45.000,276,10993069,12605,0,1759507244,12966.945700160002,68.08254141000361,53389.371251280005 2025-10-03,16:00:46.000,276,10992977,12765,0,1759507245,12967.41724186,68.04024663000018,53389.52496792 2025-10-03,16:00:47.000,276,10993057,12765,0,1759507246,12967.73384842999,67.97680445999868,53389.69964592001 2025-10-03,16:00:48.000,276,10993008,12805,0,1759507247,12967.983091900001,67.9204114200038,53389.85336256 2025-10-03,16:00:49.000,276,10993069,12725,0,1759507248,12968.164972270002,67.84992012000293,53390.06297616001 2025-10-03,16:00:50.000,276,10993057,12805,0,1759507249,12968.495051459999,67.79352708000079,53390.23765416 2025-10-03,16:00:51.000,276,10993044,12965,0,1759507250,12968.81165802999,67.8076253399995,53390.3913708 2025-10-03,16:00:52.000,276,10993050,12965,0,1759507251,12969.128264599996,67.80057621000014,53390.51015184 2025-10-03,16:00:53.000,276,10993061,12765,0,1759507252,12969.444871170002,67.63844622000033,53390.76867528 2025-10-03,16:00:54.000,276,10993002,12605,0,1759507253,12969.680642019994,67.43402145000437,53391.04117296001 2025-10-03,16:00:55.000,276,10993091,12885,0,1759507254,12969.88946762999,67.14500712000154,53391.13899264001 2025-10-03,16:00:56.000,276,10993110,13085,0,1759507255,12970.25996468,67.01812277999852,53391.313670640004 2025-10-03,16:00:57.000,276,10993079,12965,0,1759507256,12970.468790289997,67.01812277999852,53391.48834864 2025-10-03,16:00:58.000,276,10993017,12845,0,1759507257,12970.691088519998,66.82074714000191,53391.67700088 2025-10-03,16:00:59.000,276,10993043,12925,0,1759507258,12970.953804609999,66.62337149999803,53391.83071752001 2025-10-03,16:01:00.000,276,10992989,12605,0,1759507259,12971.31082903999,66.39075021000463,53392.04731824001 2025-10-03,16:01:01.000,276,10993047,12845,0,1759507260,12971.593754059992,66.17927631000202,53392.18706064 2025-10-03,16:01:02.000,276,10993047,13005,0,1759507261,12971.944042179988,65.93960589000199,53392.35475152 2025-10-03,16:01:03.000,276,10993038,12885,0,1759507262,12972.240439819994,65.74927938000474,53392.508468160006 2025-10-03,16:01:04.000,276,10993045,12965,0,1759507263,12972.55704639,65.58010025999829,53392.70410752 2025-10-03,16:01:05.000,276,10993097,12885,0,1759507264,12972.846707719997,65.34042983999825,53392.8019272 2025-10-03,16:01:06.000,276,10993096,12965,0,1759507265,12973.190259529998,65.12895594000292,53392.962630960006 2025-10-03,16:01:07.000,276,10993045,12805,0,1759507266,12973.60791074999,64.97387508000247,53393.16525744 2025-10-03,16:01:08.000,276,10993066,12765,0,1759507267,12973.884099459996,64.72715553000307,53393.28403848 2025-10-03,16:01:09.000,276,10993057,12805,0,1759507268,12974.086188759997,64.52273075999983,53393.52160056 2025-10-03,16:01:10.000,276,10993027,13005,0,1759507269,12974.274805439993,64.30420772999787,53393.661342960004 2025-10-03,16:01:11.000,276,10993023,12885,0,1759507270,12974.429740569998,64.17027426000277,53393.829033840004 2025-10-03,16:01:12.000,276,10993062,12725,0,1759507271,12974.557730459994,64.02929166000104,53393.94082776001 2025-10-03,16:01:13.000,276,10993023,12845,0,1759507272,12974.678984039994,63.8883090599993,53394.017686080006 2025-10-03,16:01:14.000,276,10993071,12765,0,1759507273,12974.74634713999,63.789621240001,53394.1993512 2025-10-03,16:01:15.000,276,10993049,12645,0,1759507274,12974.83391917,63.6415895099999,53394.31114512 2025-10-03,16:01:16.000,276,10993056,12805,0,1759507275,12974.8541281,63.578147339998395,53394.38800344 2025-10-03,16:01:17.000,276,10993068,12925,0,1759507276,12974.93496382,63.54995082000096,53394.520758720006 2025-10-03,16:01:18.000,276,10993049,12765,0,1759507277,12974.98885429999,63.64863863999926,53394.59761704 2025-10-03,16:01:19.000,276,10993013,12845,0,1759507278,12975.163998359996,63.73322819999885,53394.7233852 2025-10-03,16:01:20.000,276,10993056,12805,0,1759507279,12975.345878729997,63.71208081000077,53394.80024352001 2025-10-03,16:01:21.000,276,10993051,12845,0,1759507280,12975.460396000002,63.61339299000247,53394.905050320005 2025-10-03,16:01:22.000,276,10993051,12965,0,1759507281,12975.662485299988,63.56404907999968,53394.98190864 2025-10-03,16:01:23.000,276,10993057,12445,0,1759507282,12975.9319377,63.56404907999968,53395.11466392001 2025-10-03,16:01:24.000,276,10993021,12805,0,1759507283,12976.18791747999,63.59929473000375,53395.23344496001 2025-10-03,16:01:25.000,276,10993048,12645,0,1759507284,12976.511260359992,63.507656040004804,53395.38017448001 2025-10-03,16:01:26.000,276,10993099,12965,0,1759507285,12976.868284789998,63.43716474000394,53395.477994160006 2025-10-03,16:01:27.000,276,10993071,12685,0,1759507286,12977.198363979995,63.31732953000028,53395.61773656001 2025-10-03,16:01:28.000,276,10993013,12685,0,1759507287,12977.575597340001,63.14815041000111,53395.77844032 2025-10-03,16:01:29.000,276,10993082,13005,0,1759507288,12977.912412839993,62.986020420001296,53395.83433728001 2025-10-03,16:01:30.000,276,10993098,12565,0,1759507289,12978.154919999994,62.91552912000043,53396.02298952001 2025-10-03,16:01:31.000,276,10993088,12725,0,1759507290,12978.43110871,62.866185210004915,53396.12080920001 2025-10-03,16:01:32.000,276,10992992,12925,0,1759507291,12978.599516459995,62.774546519998694,53396.28850008001 2025-10-03,16:01:33.000,276,10993032,12885,0,1759507292,12978.77466052,62.68290782999975,53396.45619096001 2025-10-03,16:01:34.000,276,10993040,12565,0,1759507293,12978.828550999991,62.534876099998655,53396.55401064001 2025-10-03,16:01:35.000,276,10993042,12845,0,1759507294,12978.848759929992,62.527826969999296,53396.66580456 2025-10-03,16:01:36.000,276,10993019,12885,0,1759507295,12978.767924209991,62.43618828000035,53396.77061136001 2025-10-03,16:01:37.000,276,10993064,12805,0,1759507296,12978.56583490999,62.27405829000054,53396.847469680004 2025-10-03,16:01:38.000,276,10993006,12925,0,1759507297,12978.26270095999,62.04848612999922,53396.94528936 2025-10-03,16:01:39.000,276,10993022,12765,0,1759507298,12977.946094389998,61.85111049000261,53397.05009616 2025-10-03,16:01:40.000,276,10993049,12765,0,1759507299,12977.55538841,61.590292680004495,53397.09201888 2025-10-03,16:01:41.000,276,10993063,12725,0,1759507300,12977.19162767,61.3294748699991,53397.14092872 2025-10-03,16:01:42.000,276,10993022,12765,0,1759507301,12976.794185379993,61.10390270999778,53397.15490296001 2025-10-03,16:01:43.000,276,10993043,12685,0,1759507302,12976.288962129991,60.948821850004606,53397.182851440004 2025-10-03,16:01:44.000,276,10993005,12765,0,1759507303,12975.777002569994,60.786691860004794,53397.21079992 2025-10-03,16:01:45.000,276,10993021,13045,0,1759507304,12975.278515630001,60.624561869997706,53397.203812800006 2025-10-03,16:01:46.000,276,10993065,12565,0,1759507305,12974.72613820999,60.5258740499994,53397.14092872 2025-10-03,16:01:47.000,276,10992992,12725,0,1759507306,12974.328695919998,60.547021440004755,53397.1688772 2025-10-03,16:01:48.000,276,10992951,13045,0,1759507307,12973.911044699991,60.57521796000219,53397.11298024 2025-10-03,16:01:49.000,276,10993075,12885,0,1759507308,12973.479920859994,60.504726660001324,53397.09201888 2025-10-03,16:01:50.000,276,10993008,12645,0,1759507309,12973.149841669998,60.40603884000302,53397.0640704 2025-10-03,16:01:51.000,276,10993008,13005,0,1759507310,12972.866916649997,60.36374405999959,53396.98721208001 2025-10-03,16:01:52.000,276,10993046,12845,0,1759507311,12972.691772589991,60.41308797000238,53396.93830224001 2025-10-03,16:01:53.000,276,10993068,12925,0,1759507312,12972.563782699995,60.511775790000684,53396.87541816 2025-10-03,16:01:54.000,276,10993048,13005,0,1759507313,12972.41558388,60.51882492000004,53396.77759848 2025-10-03,16:01:55.000,276,10993031,12885,0,1759507314,12972.20675826999,60.5258740499994,53396.73567576 2025-10-03,16:01:56.000,276,10993073,12805,0,1759507315,12972.051823139998,60.561119700003474,53396.69375304001 2025-10-03,16:01:57.000,276,10993022,12765,0,1759507316,12971.896888009993,60.497677530001965,53396.62388184001 2025-10-03,16:01:58.000,276,10993048,12885,0,1759507317,12971.869942769998,60.39898971000366,53396.63785608 2025-10-03,16:01:59.000,276,10993028,12765,0,1759507318,12971.876679079993,60.314400150004076,53396.55401064001 2025-10-03,16:02:00.000,276,10993004,12885,0,1759507319,12971.964251109988,60.06768060000468,53396.5400364 2025-10-03,16:02:01.000,276,10993026,12845,0,1759507320,12972.038350519993,59.84915757000272,53396.55401064001 2025-10-03,16:02:02.000,276,10993001,12805,0,1759507321,12972.119186239994,59.70112584000162,53396.52606216001 2025-10-03,16:02:03.000,276,10993088,12725,0,1759507322,12972.24717612999,59.55309411000053,53396.512087920004 2025-10-03,16:02:04.000,276,10993046,12965,0,1759507323,12972.33474816,59.405062379999436,53396.512087920004 2025-10-03,16:02:05.000,276,10993007,12885,0,1759507324,12972.46947435999,59.36981673000264,53396.5400364 2025-10-03,16:02:06.000,276,10993010,12885,0,1759507325,12972.644618419996,59.285227170003054,53396.49811368 2025-10-03,16:02:07.000,276,10993050,13125,0,1759507326,12972.853444029992,59.15834283000004,53396.54702352 2025-10-03,16:02:08.000,276,10992992,12805,0,1759507327,12972.954488679992,59.0314584900043,53396.533049280006 2025-10-03,16:02:09.000,276,10993012,12645,0,1759507328,12973.001642850002,59.0314584900043,53396.52606216001 2025-10-03,16:02:10.000,276,10993035,12805,0,1759507329,12972.941016060002,58.7847389400049,53396.57497200001 2025-10-03,16:02:11.000,276,10993026,12925,0,1759507330,12972.860180340002,58.58031417000166,53396.50510080001 2025-10-03,16:02:12.000,276,10992999,12765,0,1759507331,12972.752399379991,58.368840269999055,53396.49811368 2025-10-03,16:02:13.000,276,10993049,12685,0,1759507332,12972.61767318,58.19966114999988,53396.49112656 2025-10-03,16:02:14.000,276,10993020,12925,0,1759507333,12972.46947435999,58.0798259400035,53396.463178080005 2025-10-03,16:02:15.000,276,10992977,12685,0,1759507334,12972.152867789999,58.002285510003276,53396.42125536 2025-10-03,16:02:16.000,276,10993037,12805,0,1759507335,12971.950778489998,57.91064682000433,53396.42125536 2025-10-03,16:02:17.000,276,10993026,12605,0,1759507336,12971.715007639992,57.783762480001315,53396.39330688 2025-10-03,16:02:18.000,276,10993001,12845,0,1759507337,12971.539863580001,57.67097640000429,53396.30247432 2025-10-03,16:02:19.000,276,10993003,12885,0,1759507338,12971.304092729995,57.67802553000365,53396.30247432 2025-10-03,16:02:20.000,276,10992998,12685,0,1759507339,12970.96727722999,57.79786074000003,53396.23260312 2025-10-03,16:02:21.000,276,10993063,12965,0,1759507340,12970.650670659998,57.734418569998525,53396.0858736 2025-10-03,16:02:22.000,276,10993034,12965,0,1759507341,12970.293646229991,57.63573075000022,53396.02298952001 2025-10-03,16:02:23.000,276,10992996,12965,0,1759507342,12970.024193829995,57.544092060001276,53395.9461312 2025-10-03,16:02:24.000,276,10993069,12845,0,1759507343,12969.761477739994,57.551141190000635,53395.83433728001 2025-10-03,16:02:25.000,276,10993040,12925,0,1759507344,12969.498761649993,57.600485100003425,53395.70856912 2025-10-03,16:02:26.000,276,10992978,13165,0,1759507345,12969.350562829997,57.61458336000214,53395.624723680005 2025-10-03,16:02:27.000,276,10993025,12925,0,1759507346,12969.135000909992,57.52999380000256,53395.56882672001 2025-10-03,16:02:28.000,276,10993052,12685,0,1759507347,12968.95312053999,57.46655163000105,53395.477994160006 2025-10-03,16:02:29.000,276,10993011,12965,0,1759507348,12968.87902113,57.38901120000082,53395.39414872 2025-10-03,16:02:30.000,276,10993066,12805,0,1759507349,12968.79818541,57.30442164000124,53395.289341920005 2025-10-03,16:02:31.000,276,10993091,13045,0,1759507350,12968.79818541,57.135242520002066,53395.28235480001 2025-10-03,16:02:32.000,276,10993018,12725,0,1759507351,12968.79818541,57.142291650001425,53395.23344496001 2025-10-03,16:02:33.000,276,10993039,12685,0,1759507352,12968.83860327,57.085898609999276,53395.16357376001 2025-10-03,16:02:34.000,276,10993059,13005,0,1759507353,12968.845339579995,56.98016166000161,53395.18453512001 2025-10-03,16:02:35.000,276,10993042,12765,0,1759507354,12968.85207588999,56.88147384000331,53395.170560880004 2025-10-03,16:02:36.000,276,10993021,12805,0,1759507355,12968.91270267999,56.76163862999965,53395.13562528001 2025-10-03,16:02:37.000,276,10993037,12885,0,1759507356,12968.905966369995,56.65590168000199,53395.09370256001 2025-10-03,16:02:38.000,276,10993028,12685,0,1759507357,12968.87902113,56.49377169000218,53395.07972832 2025-10-03,16:02:39.000,276,10993049,12765,0,1759507358,12968.744294929995,56.35278909000044,53395.07972832 2025-10-03,16:02:40.000,276,10993068,12845,0,1759507359,12968.623041349994,56.17656084000191,53395.072741200005 2025-10-03,16:02:41.000,276,10993034,12845,0,1759507360,12968.400743119993,55.97918519999803,53395.06575408001 2025-10-03,16:02:42.000,276,10993032,13045,0,1759507361,12968.225599060002,55.746563910004625,53395.023831360006 2025-10-03,16:02:43.000,276,10993124,13125,0,1759507362,12968.077400239992,55.57738478999818,53395.01684424001 2025-10-03,16:02:44.000,276,10993056,13045,0,1759507363,12967.888783559996,55.42935306000436,53395.00985712 2025-10-03,16:02:45.000,276,10992989,12805,0,1759507364,12967.71363949999,55.288370460002625,53394.953960160004 2025-10-03,16:02:46.000,276,10993057,12685,0,1759507365,12967.51155019999,55.182633509997686,53394.9329988 2025-10-03,16:02:47.000,276,10993060,12845,0,1759507366,12967.356615069999,55.069847430000664,53394.89107608 2025-10-03,16:02:48.000,276,10993023,13125,0,1759507367,12967.208416249989,54.94296308999765,53394.87710184001 2025-10-03,16:02:49.000,276,10993011,12805,0,1759507368,12967.046744810003,54.89361918000213,53394.8631276 2025-10-03,16:02:50.000,276,10993019,12845,0,1759507369,12966.952436469997,54.879520920003415,53394.786269280004 2025-10-03,16:02:51.000,276,10993017,12765,0,1759507370,12966.871600749997,55.062798300001305,53394.77229504 2025-10-03,16:02:52.000,276,10993096,12965,0,1759507371,12966.797501339992,55.16148611999961,53394.71639808 2025-10-03,16:02:53.000,276,10993008,12805,0,1759507372,12966.703193000001,55.25312480999855,53394.66050112001 2025-10-03,16:02:54.000,276,10992991,12765,0,1759507373,12966.709929309996,55.26017393999791,53394.64652688 2025-10-03,16:02:55.000,276,10993008,12645,0,1759507374,12966.784028720002,55.26722307000455,53394.56268144001 2025-10-03,16:02:56.000,276,10993014,12965,0,1759507375,12966.817710269992,55.22492829000112,53394.57665568 2025-10-03,16:02:57.000,276,10993013,12685,0,1759507376,12966.844655510002,55.12624047000281,53394.50678448 2025-10-03,16:02:58.000,276,10993014,12925,0,1759507377,12966.885073370002,54.964110480003,53394.54172008001 2025-10-03,16:02:59.000,276,10992987,12845,0,1759507378,12966.972645399997,54.80198049000319,53394.55569432 2025-10-03,16:03:00.000,276,10992984,13045,0,1759507379,12966.979381709993,54.604604849999305,53394.520758720006 2025-10-03,16:03:01.000,276,10993003,13005,0,1759507380,12966.999590639993,54.49181877000228,53394.49281024001 2025-10-03,16:03:02.000,276,10993021,12605,0,1759507381,12967.066953740003,54.371983559998625,53394.57665568 2025-10-03,16:03:03.000,276,10993058,12925,0,1759507382,12967.033272189998,54.26624661000096,53394.499797360004 2025-10-03,16:03:04.000,276,10993006,12685,0,1759507383,12966.999590639993,54.10411662000115,53394.53473296 2025-10-03,16:03:05.000,276,10993025,13005,0,1759507384,12966.945700160002,53.836249680003675,53394.49281024001 2025-10-03,16:03:06.000,276,10993018,12965,0,1759507385,12966.912018609997,53.568382739998924,53394.499797360004 2025-10-03,16:03:07.000,276,10993017,12965,0,1759507386,12966.824446580002,53.30051580000145,53394.48582312 2025-10-03,16:03:08.000,276,10992993,13485,0,1759507387,12966.770556099997,53.00445233999926,53394.41595192 2025-10-03,16:03:09.000,276,10993055,12885,0,1759507388,12966.709929309996,52.694290619998355,53394.450887520004 2025-10-03,16:03:10.000,276,10993017,12645,0,1759507389,12966.608884659996,52.47576759000367,53394.49281024001 2025-10-03,16:03:11.000,276,10993036,13045,0,1759507390,12966.53478524999,52.22904804000427,53394.43691328 2025-10-03,16:03:12.000,276,10993000,12965,0,1759507391,12966.366377499995,52.03167240000039,53394.471848880006 2025-10-03,16:03:13.000,276,10993057,12845,0,1759507392,12966.224914989994,51.90478806000465,53394.39499056001 2025-10-03,16:03:14.000,276,10993004,12965,0,1759507393,12966.063243549994,51.7356089399982,53394.36704208 2025-10-03,16:03:15.000,276,10993028,12925,0,1759507394,12965.888099489988,51.6016754700031,53394.39499056001 2025-10-03,16:03:16.000,276,10992963,12965,0,1759507395,12965.692746499997,51.54528243000095,53394.37402920001 2025-10-03,16:03:17.000,276,10993004,12765,0,1759507396,12965.504129820001,51.531184170002234,53394.332106480004 2025-10-03,16:03:18.000,276,10993008,12765,0,1759507397,12965.349194689996,51.55233156000031,53394.2692224 2025-10-03,16:03:19.000,276,10993042,12925,0,1759507398,12965.227941109995,51.58052807999775,53394.332106480004 2025-10-03,16:03:20.000,276,10992994,12885,0,1759507399,12965.11342383999,51.60872460000246,53394.29018376 2025-10-03,16:03:21.000,276,10993028,12845,0,1759507400,12964.97869764,51.6016754700031,53394.26223528 2025-10-03,16:03:22.000,276,10993000,12925,0,1759507401,12964.945016089994,51.643970249999256,53394.24826104 2025-10-03,16:03:23.000,276,10993041,13005,0,1759507402,12964.945016089994,51.55938068999967,53394.20633832001 2025-10-03,16:03:24.000,276,10993019,12965,0,1759507403,12964.884389299994,51.5029876500048,53394.185376960006 2025-10-03,16:03:25.000,276,10993032,12925,0,1759507404,12964.864180369994,51.43249635000393,53394.17838984001 2025-10-03,16:03:26.000,276,10992994,12845,0,1759507405,12964.864180369994,51.28446462000284,53394.185376960006 2025-10-03,16:03:27.000,276,10993008,12645,0,1759507406,12964.904598229994,51.249218969998765,53394.14345424 2025-10-03,16:03:28.000,276,10993010,12925,0,1759507407,12964.870916679989,51.15053115000046,53394.115505760004 2025-10-03,16:03:29.000,276,10993024,12685,0,1759507408,12964.918070849999,51.05184333000216,53394.10851864001 2025-10-03,16:03:30.000,276,10993010,12885,0,1759507409,12964.89112560999,50.847418559998914,53394.15044136 2025-10-03,16:03:31.000,276,10993029,13005,0,1759507410,12964.837235129999,50.75577986999997,53394.0945444 2025-10-03,16:03:32.000,276,10993035,12765,0,1759507411,12964.769872029989,50.664141180001025,53394.0945444 2025-10-03,16:03:33.000,276,10993049,13045,0,1759507412,12964.662091069993,50.5866007500008,53394.066595920005 2025-10-03,16:03:34.000,276,10993004,12925,0,1759507413,12964.507155940002,50.52315857999929,53394.066595920005 2025-10-03,16:03:35.000,276,10992973,12885,0,1759507414,12964.284857710001,50.480863800003135,53394.08057016 2025-10-03,16:03:36.000,276,10993001,12805,0,1759507415,12964.069295789996,50.473814670003776,53394.0945444 2025-10-03,16:03:37.000,276,10992998,12965,0,1759507416,12963.725743979994,50.44561814999906,53394.03166032 2025-10-03,16:03:38.000,276,10993005,12605,0,1759507417,12963.456291579998,50.41742163000163,53394.017686080006 2025-10-03,16:03:39.000,276,10992981,12645,0,1759507418,12963.126212390001,50.39627424000355,53393.96178912001 2025-10-03,16:03:40.000,276,10992990,13085,0,1759507419,12962.85675998999,50.39627424000355,53393.89191792001 2025-10-03,16:03:41.000,276,10992942,12845,0,1759507420,12962.587307589994,50.49496206000185,53393.87794368 2025-10-03,16:03:42.000,276,10992960,12645,0,1759507421,12962.385218289994,50.62184640000487,53393.898905040005 2025-10-03,16:03:43.000,276,10992958,12925,0,1759507422,12962.109029580002,50.720534220003174,53393.76614976 2025-10-03,16:03:44.000,276,10992971,12885,0,1759507423,12961.846313490001,50.75577986999997,53393.75217552001 2025-10-03,16:03:45.000,276,10992983,12765,0,1759507424,12961.590333709995,50.80512378000276,53393.682304320006 2025-10-03,16:03:46.000,276,10992935,12805,0,1759507425,12961.27372713999,50.896762470001704,53393.58448464001 2025-10-03,16:03:47.000,276,10992959,12925,0,1759507426,12960.950384260002,50.91790985999978,53393.54954904 2025-10-03,16:03:48.000,276,10992966,12805,0,1759507427,12960.620305069991,50.91790985999978,53393.42378088 2025-10-03,16:03:49.000,276,10993017,13005,0,1759507428,12960.31717111999,50.90381160000106,53393.36788392001 2025-10-03,16:03:50.000,276,10993014,12605,0,1759507429,12959.987091929994,50.91790985999978,53393.298012720006 2025-10-03,16:03:51.000,276,10992972,12885,0,1759507430,12959.630067500002,50.91086073000042,53393.14429608 2025-10-03,16:03:52.000,276,10992971,12805,0,1759507431,12959.360615099991,50.9320081199985,53392.990579440004 2025-10-03,16:03:53.000,276,10992987,12765,0,1759507432,12959.13831686999,50.896762470001704,53392.92769536 2025-10-03,16:03:54.000,276,10992960,13165,0,1759507433,12958.95643649999,50.86151682000491,53392.8019272 2025-10-03,16:03:55.000,276,10992994,13085,0,1759507434,12958.821710299999,50.77692725999805,53392.732056 2025-10-03,16:03:56.000,276,10992976,12885,0,1759507435,12958.693720409989,50.74873074000061,53392.61327496 2025-10-03,16:03:57.000,276,10992967,12845,0,1759507436,12958.404059079992,50.76282899999933,53392.51545528 2025-10-03,16:03:58.000,276,10992989,12925,0,1759507437,12958.215442399996,50.72758335000253,53392.40366136 2025-10-03,16:03:59.000,276,10992960,12925,0,1759507438,12958.02008940999,50.671190310000384,53392.24994472 2025-10-03,16:04:00.000,276,10992999,13085,0,1759507439,12957.80452749,50.63594466000359,53392.15911216 2025-10-03,16:04:01.000,276,10993025,12845,0,1759507440,12957.568756639994,50.600699009999516,53392.11718944001 2025-10-03,16:04:02.000,276,10992989,13205,0,1759507441,12957.312776860002,50.53020770999865,53391.94949856001 2025-10-03,16:04:03.000,276,10992967,13005,0,1759507442,12957.103951249992,50.607748139998876,53391.87264024 2025-10-03,16:04:04.000,276,10992935,12925,0,1759507443,12956.82776254,50.650042920002306,53391.73988496001 2025-10-03,16:04:05.000,276,10992982,12765,0,1759507444,12956.632409549995,50.73463248000189,53391.67700088 2025-10-03,16:04:06.000,276,10992932,13045,0,1759507445,12956.45726548999,50.77692725999805,53391.57219408001 2025-10-03,16:04:07.000,276,10992998,12965,0,1759507446,12956.261912499998,50.80512378000276,53391.49533576001 2025-10-03,16:04:08.000,276,10992978,12605,0,1759507447,12955.999196409997,50.889713340002345,53391.39052896 2025-10-03,16:04:09.000,276,10992973,13005,0,1759507448,12955.743216629991,50.93905724999786,53391.2996964 2025-10-03,16:04:10.000,276,10992973,12845,0,1759507449,12955.46029160999,50.92495898999914,53391.2298252 2025-10-03,16:04:11.000,276,10993007,13005,0,1759507450,12955.30535648,50.87561508000363,53391.1250184 2025-10-03,16:04:12.000,276,10992998,12725,0,1759507451,12955.056113009989,50.833320300000196,53391.03418584 2025-10-03,16:04:13.000,276,10992972,12765,0,1759507452,12954.941595739998,50.6852885699991,53390.929379040004 2025-10-03,16:04:14.000,276,10992987,12925,0,1759507453,12954.726033819992,50.64299379000295,53390.89444344 2025-10-03,16:04:15.000,276,10992982,12885,0,1759507454,12954.510471900001,50.607748139998876,53390.74771392 2025-10-03,16:04:16.000,276,10992946,13045,0,1759507455,12954.436372489996,50.551355100004,53390.6708556 2025-10-03,16:04:17.000,276,10992997,12965,0,1759507456,12954.32185521999,50.480863800003135,53390.58701016001 2025-10-03,16:04:18.000,276,10993000,12765,0,1759507457,12954.16692009,50.438569019999704,53390.51713896001 2025-10-03,16:04:19.000,276,10992971,12965,0,1759507458,12954.09955698999,50.35397946000012,53390.39835792001 2025-10-03,16:04:20.000,276,10992986,13045,0,1759507459,12954.03893019999,50.255291640001815,53390.38438368 2025-10-03,16:04:21.000,276,10993000,12765,0,1759507460,12954.011984959994,50.10725991000072,53390.27258976001 2025-10-03,16:04:22.000,276,10992944,12885,0,1759507461,12953.97830340999,50.036768609999854,53390.209705680005 2025-10-03,16:04:23.000,276,10992970,13165,0,1759507462,12953.823368279998,49.92398253000283,53390.12586024 2025-10-03,16:04:24.000,276,10992993,12765,0,1759507463,12953.735796249988,49.76890167000238,53390.03502768001 2025-10-03,16:04:25.000,276,10992983,12805,0,1759507464,12953.654960530002,49.59267342000385,53389.9721436 2025-10-03,16:04:26.000,276,10992958,12925,0,1759507465,12953.621278979997,49.395297779999964,53389.93022088 2025-10-03,16:04:27.000,276,10993020,12965,0,1759507466,12953.513498020002,49.23316779000015,53389.83938832 2025-10-03,16:04:28.000,276,10992938,12805,0,1759507467,12953.452871230002,49.021693890004826,53389.81842696001 2025-10-03,16:04:29.000,276,10993016,13005,0,1759507468,12953.553915880002,48.85251476999838,53389.74855576001 2025-10-03,16:04:30.000,276,10992966,12765,0,1759507469,12953.654960530002,48.72563043000264,53389.69964592001 2025-10-03,16:04:31.000,276,10993014,13125,0,1759507470,12953.729059939993,48.60579521999898,53389.67868456001 2025-10-03,16:04:32.000,276,10992988,12845,0,1759507471,12953.769477799993,48.50005827000132,53389.66471032 2025-10-03,16:04:33.000,276,10992983,13045,0,1759507472,12953.762741489998,48.401370450003014,53389.552916399996 2025-10-03,16:04:34.000,276,10993003,12685,0,1759507473,12953.769477799993,48.36612479999894,53389.55990352001 2025-10-03,16:04:35.000,276,10992960,12925,0,1759507474,12953.762741489998,48.359075669999584,53389.53195504001 2025-10-03,16:04:36.000,276,10993001,13125,0,1759507475,12953.756005179988,48.31678089000343,53389.490032320005 2025-10-03,16:04:37.000,276,10992987,13005,0,1759507476,12953.756005179988,48.31678089000343,53389.41317400001 2025-10-03,16:04:38.000,276,10993051,12925,0,1759507477,12953.681905769998,48.26743698000064,53389.371251280005 2025-10-03,16:04:39.000,276,10992968,13005,0,1759507478,12953.567388499992,48.23219133000384,53389.36426416001 2025-10-03,16:04:40.000,276,10993014,12805,0,1759507479,12953.331617650001,48.19694567999977,53389.29439296001 2025-10-03,16:04:41.000,276,10993035,13005,0,1759507480,12953.16994621,48.225142200004484,53389.33631568 2025-10-03,16:04:42.000,276,10992989,13005,0,1759507481,12952.94091166999,48.32383002000279,53389.238496 2025-10-03,16:04:43.000,276,10993020,12885,0,1759507482,12952.77924022999,48.49300914000196,53389.24548312001 2025-10-03,16:04:44.000,276,10992949,13285,0,1759507483,12952.577150929988,48.66218826000113,53389.18958616 2025-10-03,16:04:45.000,276,10993020,12605,0,1759507484,12952.395270560002,48.78907260000415,53389.105740720006 2025-10-03,16:04:46.000,276,10992975,12805,0,1759507485,12952.179708639997,48.84546563999902,53389.063818 2025-10-03,16:04:47.000,276,10993000,12965,0,1759507486,12952.004564579991,48.90890781000053,53389.00792104001 2025-10-03,16:04:48.000,276,10992968,12925,0,1759507487,12951.86310206999,48.986448240000755,53389.00093392 2025-10-03,16:04:49.000,276,10992965,13245,0,1759507488,12951.70816694,49.08513605999906,53388.95901120001 2025-10-03,16:04:50.000,276,10992948,12685,0,1759507489,12951.613858599994,49.10628345000441,53388.87516576 2025-10-03,16:04:51.000,276,10992957,12925,0,1759507490,12951.593649669994,49.12038171000313,53388.84023016001 2025-10-03,16:04:52.000,276,10992955,13125,0,1759507491,12951.613858599994,49.09923431999778,53388.8542044 2025-10-03,16:04:53.000,276,10993026,12885,0,1759507492,12951.586913359999,49.00759562999883,53388.79830744 2025-10-03,16:04:54.000,276,10992966,13045,0,1759507493,12951.60712229,48.95120259000396,53388.80529456 2025-10-03,16:04:55.000,276,10992964,12845,0,1759507494,12951.546495499999,48.84546563999902,53388.76337184001 2025-10-03,16:04:56.000,276,10993029,12845,0,1759507495,12951.512813949994,48.73972869000136,53388.72144912001 2025-10-03,16:04:57.000,276,10992990,12765,0,1759507496,12951.479132399989,48.626942610004335,53388.68651352 2025-10-03,16:04:58.000,276,10993017,12965,0,1759507497,12951.519550259989,48.49300914000196,53388.700487760005 2025-10-03,16:04:59.000,276,10992982,12725,0,1759507498,12951.445450849998,48.344977410000865,53388.67253928001 2025-10-03,16:05:30.000,276,10992975,12965,0,1759507529,12950.926754979992,50.45266727999842,53388.00177576001 2025-10-03,16:05:31.000,276,10993044,12925,0,1759507530,12950.940227599996,50.57250249000208,53388.043698479996 2025-10-03,16:05:32.000,276,10992985,12685,0,1759507531,12951.000854389997,50.51610944999993,53388.05767272 2025-10-03,16:05:33.000,276,10993001,13045,0,1759507532,12951.068217489992,50.431519890000345,53388.029724240005 2025-10-03,16:05:34.000,276,10992951,12965,0,1759507533,12951.061481179997,50.311684680003964,53388.03671136 2025-10-03,16:05:35.000,276,10992990,12845,0,1759507534,12951.074953800002,50.212996859998384,53388.01575 2025-10-03,16:05:36.000,276,10993004,12925,0,1759507535,12951.243361549998,50.093161650002,53388.01575 2025-10-03,16:05:37.000,276,10992987,13045,0,1759507536,12951.445450849998,50.029719480000495,53388.043698479996 2025-10-03,16:05:38.000,276,10993025,13125,0,1759507537,12951.62733122,49.98742470000434,53388.01575 2025-10-03,16:05:39.000,276,10993000,13125,0,1759507538,12951.82268420999,49.88873687999876,53388.05767272 2025-10-03,16:05:40.000,276,10992953,12965,0,1759507539,12951.93046517,49.83234384000389,53388.09260832001 2025-10-03,16:05:41.000,276,10992992,13285,0,1759507540,12952.092136610001,49.71955775999959,53388.13453104 2025-10-03,16:05:42.000,276,10993028,12805,0,1759507541,12952.294225910002,49.59972255000321,53388.12754392 2025-10-03,16:05:43.000,276,10992997,13005,0,1759507542,12952.462633659998,49.47988733999955,53388.211389359996 2025-10-03,16:05:44.000,276,10992961,13085,0,1759507543,12952.523260449998,49.47988733999955,53388.197415120005 2025-10-03,16:05:45.000,276,10992984,12765,0,1759507544,12952.671459269994,49.40234690999932,53388.26029920001 2025-10-03,16:05:46.000,276,10992963,12925,0,1759507545,12952.785976539999,49.36005213000317,53388.25331208 2025-10-03,16:05:47.000,276,10993016,12925,0,1759507546,12952.873548569994,49.338904739997815,53388.30920904001 2025-10-03,16:05:48.000,276,10992969,12925,0,1759507547,12952.913966429995,49.444641690002754,53388.35113176 2025-10-03,16:05:49.000,276,10993001,13085,0,1759507548,12953.0284837,49.52923125000234,53388.42799008001 2025-10-03,16:05:50.000,276,10993037,12885,0,1759507549,12953.055428939995,49.677262980003434,53388.46292568 2025-10-03,16:05:51.000,276,10992944,12925,0,1759507550,12953.015011079995,49.839392970003246,53388.46292568 2025-10-03,16:05:52.000,276,10992997,12925,0,1759507551,12952.88028487999,49.93103166000219,53388.44196432 2025-10-03,16:05:53.000,276,10992974,13125,0,1759507552,12952.83986701999,49.980375569997705,53388.50484840001 2025-10-03,16:05:54.000,276,10992963,12845,0,1759507553,12952.732086059994,49.980375569997705,53388.539784 2025-10-03,16:05:55.000,276,10993017,12885,0,1759507554,12952.624305099998,49.902835140004754,53388.55375824001 2025-10-03,16:05:56.000,276,10992973,12765,0,1759507555,12952.516524139988,49.82529471000453,53388.57471960001 2025-10-03,16:05:57.000,276,10993003,13085,0,1759507556,12952.388534249993,49.77595080000174,53388.59568096001 2025-10-03,16:05:58.000,276,10992967,13125,0,1759507557,12952.334643770002,49.71955775999959,53388.63061656 2025-10-03,16:05:59.000,276,10992968,13125,0,1759507558,12952.213390190002,49.58562429000449,53388.56773248 2025-10-03,16:06:00.000,276,10992976,12965,0,1759507559,12952.098872919996,49.5010347300049,53388.61664232 2025-10-03,16:06:01.000,276,10992985,12765,0,1759507560,12951.91025624,49.47283821000019,53388.56074536 2025-10-03,16:06:02.000,276,10992963,12805,0,1759507561,12951.82942052,49.444641690002754,53388.581706720004 2025-10-03,16:06:03.000,276,10992987,12845,0,1759507562,12951.775530039995,49.430543430004036,53388.57471960001 2025-10-03,16:06:04.000,276,10993003,12805,0,1759507563,12951.72837587,49.3248064799991,53388.59568096001 2025-10-03,16:06:05.000,276,10993019,12805,0,1759507564,12951.674485389995,49.204971270002716,53388.581706720004 2025-10-03,16:06:06.000,276,10992977,12805,0,1759507565,12951.566704429999,49.07103780000034,53388.55375824001 2025-10-03,16:06:07.000,276,10993001,12885,0,1759507566,12951.519550259989,48.937104329997965,53388.581706720004 2025-10-03,16:06:08.000,276,10993015,13165,0,1759507567,12951.398296679989,48.86661303000437,53388.52580976001 2025-10-03,16:06:09.000,276,10992992,12885,0,1759507568,12951.270306789993,48.72563043000264,53388.49786128 2025-10-03,16:06:10.000,276,10992963,12965,0,1759507569,12951.122107969997,48.584647830000904,53388.532796880005 2025-10-03,16:06:11.000,276,10992972,12685,0,1759507570,12950.933491290001,48.50710740000068,53388.483887040005 2025-10-03,16:06:12.000,276,10992992,12845,0,1759507571,12950.818974019996,48.50005827000132,53388.46292568 2025-10-03,16:06:13.000,276,10992959,13205,0,1759507572,12950.596675789995,48.577598700001545,53388.434977200006 2025-10-03,16:06:14.000,276,10992983,12885,0,1759507573,12950.394586489994,48.68333564999921,53388.35113176 2025-10-03,16:06:15.000,276,10993040,13085,0,1759507574,12950.253123979994,48.73972869000136,53388.3301704 2025-10-03,16:06:16.000,276,10992981,12845,0,1759507575,12950.138606709988,48.803170860002865,53388.27427344 2025-10-03,16:06:17.000,276,10992937,12685,0,1759507576,12949.949990029992,48.82431825000094,53388.246324960004 2025-10-03,16:06:18.000,276,10993007,12605,0,1759507577,12949.714219180001,48.78907260000415,53388.23933784001 2025-10-03,16:06:19.000,276,10992935,13005,0,1759507578,12949.559284049996,48.8313673800003,53388.197415120005 2025-10-03,16:06:20.000,276,10992972,13045,0,1759507579,12949.458239399995,48.84546563999902,53388.18344088 2025-10-03,16:06:21.000,276,10993028,13165,0,1759507580,12949.357194749995,48.89480955000181,53388.12754392 2025-10-03,16:06:22.000,276,10993012,12845,0,1759507581,12949.20225961999,49.13447997000185,53388.06465984 2025-10-03,16:06:23.000,276,10992980,13045,0,1759507582,12949.24941379,49.29660996000166,53388.07164696001 2025-10-03,16:06:24.000,276,10992998,12925,0,1759507583,12949.24267747999,49.3248064799991,53388.00177576001 2025-10-03,16:06:25.000,276,10992991,12965,0,1759507584,12949.24941379,49.395297779999964,53387.99478864 2025-10-03,16:06:26.000,276,10992969,12765,0,1759507585,12949.296567959995,49.47988733999955,53387.93889168 2025-10-03,16:06:27.000,276,10992982,12925,0,1759507586,12949.357194749995,49.6349682,53387.90395608001 2025-10-03,16:06:28.000,276,10992941,12885,0,1759507587,12949.49192095,49.77595080000174,53387.92491744001 2025-10-03,16:06:29.000,276,10992996,13005,0,1759507588,12949.754637040001,49.86758949000068,53387.862033360005 2025-10-03,16:06:30.000,276,10992944,12765,0,1759507589,12950.024089439998,49.86054036000132,53387.841072 2025-10-03,16:06:31.000,276,10992939,13005,0,1759507590,12950.205969809998,49.90988427000411,53387.876007599996 2025-10-03,16:06:32.000,276,10992933,12765,0,1759507591,12950.52931269,49.902835140004754,53387.82709776 2025-10-03,16:06:33.000,276,10993003,13045,0,1759507592,12950.785292469991,50.036768609999854,53387.75722656001 2025-10-03,16:06:34.000,276,10993009,13325,0,1759507593,12951.081690109997,50.04381773999921,53387.80613640001 2025-10-03,16:06:35.000,276,10993004,12805,0,1759507594,12951.465659779999,50.086112520002644,53387.7712008 2025-10-03,16:06:36.000,276,10992970,13005,0,1759507595,12951.74184848999,49.9944738300037,53387.82011064 2025-10-03,16:06:37.000,276,10993042,12725,0,1759507596,12951.997828269996,49.9944738300037,53387.7712008 2025-10-03,16:06:38.000,276,10992972,13045,0,1759507597,12952.280753289997,50.072014260003925,53387.79914928 2025-10-03,16:06:39.000,276,10993041,12965,0,1759507598,12952.563678309998,50.05791599999793,53387.83408488001 2025-10-03,16:06:40.000,276,10992993,13125,0,1759507599,12952.88028487999,49.98742470000434,53387.91793032 2025-10-03,16:06:41.000,276,10992997,13245,0,1759507600,12953.18341882999,49.92398253000283,53387.92491744001 2025-10-03,16:06:42.000,276,10992992,12925,0,1759507601,12953.358562889996,49.86758949000068,53387.95985304 2025-10-03,16:06:43.000,276,10992964,13205,0,1759507602,12953.547179569992,49.82529471000453,53388.043698479996 2025-10-03,16:06:44.000,276,10992987,12965,0,1759507603,12953.708851009993,49.81119644999853,53388.07164696001 2025-10-03,16:06:45.000,276,10992981,12845,0,1759507604,12953.850313519994,49.75480341000366,53388.14151816001 2025-10-03,16:06:46.000,276,10992979,13165,0,1759507605,12953.958094479989,49.7829999300011,53388.16946664001 2025-10-03,16:06:47.000,276,10993009,13045,0,1759507606,12954.04566651,49.804147319999174,53388.19042800001 2025-10-03,16:06:48.000,276,10992968,12845,0,1759507607,12954.092820679994,49.82529471000453,53388.28824768001 2025-10-03,16:06:49.000,276,10992954,13165,0,1759507608,12954.20060163999,49.87463862000004,53388.30222192 2025-10-03,16:06:50.000,276,10992989,12925,0,1759507609,12954.22754688,49.91693340000347,53388.35811888001 2025-10-03,16:06:51.000,276,10993014,12925,0,1759507610,12954.234283189995,50.029719480000495,53388.44196432 2025-10-03,16:06:52.000,276,10992993,13005,0,1759507611,12954.254492119995,50.198898599999666,53388.45593856001 2025-10-03,16:06:53.000,276,10993002,13125,0,1759507612,12954.24775581,50.438569019999704,53388.50484840001 2025-10-03,16:06:54.000,276,10993030,13205,0,1759507613,12954.36900939,50.62889553000423,53388.57471960001 2025-10-03,16:06:55.000,276,10992954,13165,0,1759507614,12954.44984511,50.76987812999869,53388.59568096001 2025-10-03,16:06:56.000,276,10992982,13285,0,1759507615,12954.544153449991,50.896762470001704,53388.6795264 2025-10-03,16:06:57.000,276,10992960,13165,0,1759507616,12954.618252859997,51.065941590000875,53388.72144912001 2025-10-03,16:06:58.000,276,10993007,12925,0,1759507617,12954.719297509997,51.31266114000027,53388.74241048001 2025-10-03,16:06:59.000,276,10992979,13125,0,1759507618,12954.800133229997,51.5029876500048,53388.84023016001 2025-10-03,16:07:00.000,276,10992979,12885,0,1759507619,12955.022431459998,51.693314160002046,53388.87516576 2025-10-03,16:07:01.000,276,10993029,12965,0,1759507620,12955.26493862,51.81314936999843,53388.9240756 2025-10-03,16:07:02.000,276,10992951,13045,0,1759507621,12955.56133625999,51.90478806000465,53389.02189528 2025-10-03,16:07:03.000,276,10993002,13085,0,1759507622,12955.918360689997,52.059868919997825,53389.07080512 2025-10-03,16:07:04.000,276,10992994,13125,0,1759507623,12956.187813089993,52.20790064999892,53389.21054752 2025-10-03,16:07:05.000,276,10992947,12965,0,1759507624,12956.45726548999,52.32068673000322,53389.26644448001 2025-10-03,16:07:06.000,276,10992998,13165,0,1759507625,12956.713245269995,52.35593238000001,53389.39221264001 2025-10-03,16:07:07.000,276,10992980,13485,0,1759507626,12956.955752429996,52.348883250000654,53389.52496792 2025-10-03,16:07:08.000,276,10992962,13165,0,1759507627,12957.171314350002,52.292490209998505,53389.66471032 2025-10-03,16:07:09.000,276,10992931,13045,0,1759507628,12957.332985790003,52.13740934999805,53389.720607279996 2025-10-03,16:07:10.000,276,10992994,12965,0,1759507629,12957.481184609998,51.989377620004234,53389.86034968 2025-10-03,16:07:11.000,276,10992976,13085,0,1759507630,12957.609174499994,51.89773892999801,53389.98611784001 2025-10-03,16:07:12.000,276,10993030,13165,0,1759507631,12957.69674652999,51.700363290001405,53390.03502768001 2025-10-03,16:07:13.000,276,10993003,13325,0,1759507632,12957.811263799995,51.517085910003516,53390.18175720001 2025-10-03,16:07:14.000,276,10993015,12845,0,1759507633,12957.871890589995,51.354955920003704,53390.31451248 2025-10-03,16:07:15.000,276,10993043,12965,0,1759507634,12957.993144169996,51.242169839999406,53390.377396560005 2025-10-03,16:07:16.000,276,10992989,13205,0,1759507635,12958.114397749996,51.080039849999594,53390.475216240004 2025-10-03,16:07:17.000,276,10992984,13005,0,1759507636,12958.141342989991,51.009548549998726,53390.57303592 2025-10-03,16:07:18.000,276,10993000,13125,0,1759507637,12958.161551919991,50.86856595000427,53390.70579120001 2025-10-03,16:07:19.000,276,10993009,13005,0,1759507638,12958.175024539996,50.86856595000427,53390.7407268 2025-10-03,16:07:20.000,276,10993001,12965,0,1759507639,12958.10766144,50.86856595000427,53390.79662376 2025-10-03,16:07:21.000,276,10992961,12845,0,1759507640,12957.912308449995,50.847418559998914,53390.86649496 2025-10-03,16:07:22.000,276,10993008,12925,0,1759507641,12957.77758224999,50.840369429999555,53390.929379040004 2025-10-03,16:07:23.000,276,10992999,13005,0,1759507642,12957.669801289994,50.81922204000148,53391.03418584 2025-10-03,16:07:24.000,276,10993001,12925,0,1759507643,12957.548547709994,50.80512378000276,53391.0551472 2025-10-03,16:07:25.000,276,10993037,12965,0,1759507644,12957.306040549993,50.80512378000276,53391.048160080005 2025-10-03,16:07:26.000,276,10993034,13005,0,1759507645,12957.077006009997,50.74873074000061,53391.13200552 2025-10-03,16:07:27.000,276,10992962,13205,0,1759507646,12956.773872059995,50.63594466000359,53391.1250184 2025-10-03,16:07:28.000,276,10993044,13085,0,1759507647,12956.55831013999,50.57250249000208,53391.15995400001 2025-10-03,16:07:29.000,276,10993033,12845,0,1759507648,12956.302330359998,50.57250249000208,53391.166941120006 2025-10-03,16:07:30.000,276,10992984,13005,0,1759507649,12956.106977369993,50.551355100004,53391.18091536 2025-10-03,16:07:31.000,276,10993018,13285,0,1759507650,12955.945305929992,50.56545336000272,53391.20886384001 2025-10-03,16:07:32.000,276,10992938,13085,0,1759507651,12955.729744010001,50.607748139998876,53391.20187672 2025-10-03,16:07:33.000,276,10993031,13085,0,1759507652,12955.534391019995,50.607748139998876,53391.18790248001 2025-10-03,16:07:34.000,276,10992993,12965,0,1759507653,12955.41987374999,50.650042920002306,53391.15296688 2025-10-03,16:07:35.000,276,10992986,12925,0,1759507654,12955.36598327,50.74873074000061,53391.18091536 2025-10-03,16:07:36.000,276,10992996,12965,0,1759507655,12955.39966481999,50.80512378000276,53391.10405704 2025-10-03,16:07:37.000,276,10992959,12925,0,1759507656,12955.473764229995,50.87561508000363,53391.166941120006 2025-10-03,16:07:38.000,276,10993031,12965,0,1759507657,12955.54112732999,50.96020464000321,53391.15995400001 2025-10-03,16:07:39.000,276,10993026,13005,0,1759507658,12955.709535080001,50.99545029000001,53391.18091536 2025-10-03,16:07:40.000,276,10993008,12885,0,1759507659,12955.884679139992,50.98840116000065,53391.18091536 2025-10-03,16:07:41.000,276,10992982,13085,0,1759507660,12956.100241059998,50.99545029000001,53391.15995400001 2025-10-03,16:07:42.000,276,10992969,12845,0,1759507661,12956.295594049989,51.058892460001516,53391.1250184 2025-10-03,16:07:43.000,276,10993011,13205,0,1759507662,12956.57851906999,51.249218969998765,53391.097069920004 2025-10-03,16:07:44.000,276,10992988,13005,0,1759507663,12956.80755361,51.37610331000178,53391.145979760004 2025-10-03,16:07:45.000,276,10992977,12965,0,1759507664,12957.009642910001,51.517085910003516,53391.1250184 2025-10-03,16:07:46.000,276,10992945,12965,0,1759507665,12957.225204829992,51.57347894999839,53391.18091536 2025-10-03,16:07:47.000,276,10992981,12925,0,1759507666,12957.353194720003,51.58052807999775,53391.20886384001 2025-10-03,16:07:48.000,276,10992964,12965,0,1759507667,12957.487920919993,51.707412420000765,53391.2298252 2025-10-03,16:07:49.000,276,10992951,13485,0,1759507668,12957.63611973999,51.714461550000124,53391.20886384001 2025-10-03,16:07:50.000,276,10993000,13085,0,1759507669,12957.730428079994,51.756756330003554,53391.23681232001 2025-10-03,16:07:51.000,276,10992980,13285,0,1759507670,12957.68327391,51.91183719000401,53391.1948896 2025-10-03,16:07:52.000,276,10992990,13205,0,1759507671,12957.63611973999,51.89773892999801,53391.1948896 2025-10-03,16:07:53.000,276,10992977,13005,0,1759507672,12957.63611973999,51.7356089399982,53391.264760800004 2025-10-03,16:07:54.000,276,10992962,12925,0,1759507673,12957.710219149994,51.58757721000438,53391.30668352001 2025-10-03,16:07:55.000,276,10992994,13005,0,1759507674,12957.69674652999,51.41134895999858,53391.285722160006 2025-10-03,16:07:56.000,276,10992960,13365,0,1759507675,12957.7439007,51.1434820200011,53391.25777368001 2025-10-03,16:07:57.000,276,10993024,13245,0,1759507676,12957.811263799995,50.95315551000385,53391.313670640004 2025-10-03,16:07:58.000,276,10992971,12925,0,1759507677,12957.831472729995,50.76987812999869,53391.30668352001 2025-10-03,16:07:59.000,276,10992947,12925,0,1759507678,12957.912308449995,50.57955162000144,53391.34860624 2025-10-03,16:08:00.000,276,10992977,13325,0,1759507679,12957.94599,50.40332337000291,53391.264760800004 2025-10-03,16:08:01.000,276,10992974,13005,0,1759507680,12957.96619893,50.15660382000351,53391.264760800004 2025-10-03,16:08:02.000,276,10993071,13445,0,1759507681,12958.013353099996,49.9944738300037,53391.264760800004 2025-10-03,16:08:03.000,276,10993018,12805,0,1759507682,12958.073979889996,49.839392970003246,53391.27873504001 2025-10-03,16:08:04.000,276,10993049,13005,0,1759507683,12958.242387639992,49.64906645999872,53391.334632000006 2025-10-03,16:08:05.000,276,10992976,13085,0,1759507684,12958.350168600002,49.59267342000385,53391.30668352001 2025-10-03,16:08:06.000,276,10992915,12925,0,1759507685,12958.545521589993,49.55037864000042,53391.285722160006 2025-10-03,16:08:07.000,276,10992995,13085,0,1759507686,12958.693720409989,49.55742776999978,53391.32764488001 2025-10-03,16:08:08.000,276,10992943,13005,0,1759507687,12958.774556129989,49.5010347300049,53391.313670640004 2025-10-03,16:08:09.000,276,10992968,13045,0,1759507688,12958.969909119995,49.5010347300049,53391.37655472001 2025-10-03,16:08:10.000,276,10992972,13045,0,1759507689,12959.192207349995,49.40234690999932,53391.37655472001 2025-10-03,16:08:11.000,276,10992976,13085,0,1759507690,12959.401032959991,49.3248064799991,53391.46040016 2025-10-03,16:08:12.000,276,10993020,12925,0,1759507691,12959.576177019997,49.23316779000015,53391.502322880006 2025-10-03,16:08:13.000,276,10993002,13365,0,1759507692,12959.771530010003,49.14152910000121,53391.48834864 2025-10-03,16:08:14.000,276,10993005,13085,0,1759507693,12959.987091929994,49.11333258000377,53391.54424560001 2025-10-03,16:08:15.000,276,10992950,12925,0,1759507694,12960.189181229995,48.95825172000332,53391.600142560004 2025-10-03,16:08:16.000,276,10992987,12965,0,1759507695,12960.38453422,48.810219990002224,53391.64206528001 2025-10-03,16:08:17.000,276,10992952,13085,0,1759507696,12960.451897319996,48.67628651999985,53391.621103920006 2025-10-03,16:08:18.000,276,10992991,13165,0,1759507697,12960.512524109996,48.535303919998114,53391.69097512001 2025-10-03,16:08:19.000,276,10992985,13045,0,1759507698,12960.532733039996,48.42956697000045,53391.73289784 2025-10-03,16:08:20.000,276,10992949,13085,0,1759507699,12960.519260419991,48.359075669999584,53391.73988496001 2025-10-03,16:08:21.000,276,10992987,13245,0,1759507700,12960.39800683999,48.30973176000407,53391.8237304 2025-10-03,16:08:22.000,276,10993020,12845,0,1759507701,12960.189181229995,48.21104393999849,53391.80276904 2025-10-03,16:08:23.000,276,10992946,13285,0,1759507702,12959.946674069994,48.21809306999785,53391.80975616001 2025-10-03,16:08:24.000,276,10993057,13205,0,1759507703,12959.670485360002,48.19694567999977,53391.77482056 2025-10-03,16:08:25.000,276,10992945,13125,0,1759507704,12959.340406169991,48.18284742000105,53391.77482056 2025-10-03,16:08:26.000,276,10992993,13165,0,1759507705,12958.99685435999,48.13350350999826,53391.76084632001 2025-10-03,16:08:27.000,276,10992987,13125,0,1759507706,12958.700456719998,48.08415960000275,53391.73988496001 2025-10-03,16:08:28.000,276,10993018,13285,0,1759507707,12958.356904909997,48.01366830000188,53391.65603952 2025-10-03,16:08:29.000,276,10993028,13365,0,1759507708,12958.04703465,47.96432438999909,53391.62809104 2025-10-03,16:08:30.000,276,10992943,12965,0,1759507709,12957.770845939995,48.01366830000188,53391.54424560001 2025-10-03,16:08:31.000,276,10993005,13085,0,1759507710,12957.454239369988,47.929078740002296,53391.53725848 2025-10-03,16:08:32.000,276,10992997,13005,0,1759507711,12957.252150070002,47.999570040003164,53391.42546456001 2025-10-03,16:08:33.000,276,10992995,13085,0,1759507712,12957.050060770001,47.97842264999781,53391.32764488001 2025-10-03,16:08:34.000,276,10992996,13125,0,1759507713,12956.901861949991,47.97842264999781,53391.34161912 2025-10-03,16:08:35.000,276,10992903,12965,0,1759507714,12956.80755361,47.929078740002296,53391.25777368001 2025-10-03,16:08:36.000,276,10993004,12845,0,1759507715,12956.74692682,47.886783959998866,53391.264760800004 2025-10-03,16:08:37.000,276,10993008,13045,0,1759507716,12956.753663129995,47.67531006000354,53391.18790248001 2025-10-03,16:08:38.000,276,10992970,13045,0,1759507717,12956.80081729999,47.484983549999015,53391.166941120006 2025-10-03,16:08:39.000,276,10993025,13085,0,1759507718,12956.854707779996,47.28760791000241,53391.13899264001 2025-10-03,16:08:40.000,276,10993007,13205,0,1759507719,12956.962488739991,47.132527050001954,53391.11104416001 2025-10-03,16:08:41.000,276,10992933,13005,0,1759507720,12957.157841729997,46.93515140999807,53391.1250184 2025-10-03,16:08:42.000,276,10992995,13285,0,1759507721,12957.440766749998,46.73777577000146,53391.145979760004 2025-10-03,16:08:43.000,276,10992972,12845,0,1759507722,12957.791054869995,46.540400130004855,53391.13899264001 2025-10-03,16:08:44.000,276,10993036,12845,0,1759507723,12958.168288230001,46.258434930001386,53391.1250184 2025-10-03,16:08:45.000,276,10992958,13005,0,1759507724,12958.505103729993,45.95532233999984,53391.13899264001 2025-10-03,16:08:46.000,276,10992977,13285,0,1759507725,12958.87560077999,45.574669319998065,53391.118031280006 2025-10-03,16:08:47.000,276,10993027,13165,0,1759507726,12959.192207349995,45.20811456000229,53391.20187672 2025-10-03,16:08:48.000,276,10992978,13045,0,1759507727,12959.475132369997,44.8768054500033,53391.18091536 2025-10-03,16:08:49.000,276,10993024,13005,0,1759507728,12959.670485360002,44.5666437300024,53391.24379944 2025-10-03,16:08:50.000,276,10992972,13045,0,1759507729,12959.886047279993,44.19303983999998,53391.17392824 2025-10-03,16:08:51.000,276,10993041,13045,0,1759507730,12960.000564549999,43.946320290000585,53391.2298252 2025-10-03,16:08:52.000,276,10993059,13285,0,1759507731,12960.03424609999,43.62910944000032,53391.25777368001 2025-10-03,16:08:53.000,276,10992989,13005,0,1759507732,12959.980355619999,43.41763553999772,53391.264760800004 2025-10-03,16:08:54.000,276,10992996,12965,0,1759507733,12959.933201449989,43.26255468000454,53391.2298252 2025-10-03,16:08:55.000,276,10992994,13085,0,1759507734,12959.744584769993,43.14976860000024,53391.215850960005 2025-10-03,16:08:56.000,276,10992983,12925,0,1759507735,12959.555968089997,43.17796511999768,53391.25777368001 2025-10-03,16:08:57.000,276,10992981,13125,0,1759507736,12959.374087719996,43.14976860000024,53391.15995400001 2025-10-03,16:08:58.000,276,10992952,12965,0,1759507737,12959.25957044999,43.22025990000111,53391.15995400001 2025-10-03,16:08:59.000,276,10992961,13285,0,1759507738,12959.030535909995,43.34009511000477,53391.15995400001 2025-10-03,16:09:00.000,276,10992980,12925,0,1759507739,12958.794765059989,43.45993032000115,53391.0551472 2025-10-03,16:09:01.000,276,10992985,12925,0,1759507740,12958.639829929998,43.65730595999776,53391.06912144001 2025-10-03,16:09:02.000,276,10992987,13005,0,1759507741,12958.478158489997,43.79123943000013,53391.03418584 2025-10-03,16:09:03.000,276,10992953,13285,0,1759507742,12958.370377530002,43.939271160001226,53390.99226312001 2025-10-03,16:09:04.000,276,10992967,12845,0,1759507743,12958.336695979997,43.97451680999802,53390.999250240005 2025-10-03,16:09:05.000,276,10993024,13365,0,1759507744,12958.410795390002,44.002713330002734,53390.96431464 2025-10-03,16:09:06.000,276,10992968,13085,0,1759507745,12958.565730519993,43.96746767999866,53390.99226312001 2025-10-03,16:09:07.000,276,10993003,13005,0,1759507746,12958.754347199989,43.84763247000228,53390.89444344 2025-10-03,16:09:08.000,276,10992930,13005,0,1759507747,12959.04400853,43.720748129999265,53390.88745632 2025-10-03,16:09:09.000,276,10993007,13165,0,1759507748,12959.441450819992,43.5163233600033,53390.95732752 2025-10-03,16:09:10.000,276,10993000,13005,0,1759507749,12959.946674069994,43.28370207000262,53390.97130176001 2025-10-03,16:09:11.000,276,10992994,13285,0,1759507750,12960.42495208,42.97354035000171,53391.00623736 2025-10-03,16:09:12.000,276,10992952,13005,0,1759507751,12960.930175330002,42.60698558999866,53391.048160080005 2025-10-03,16:09:13.000,276,10992966,13125,0,1759507752,12961.388244409995,42.24043083000288,53391.06912144001 2025-10-03,16:09:14.000,276,10992992,13445,0,1759507753,12961.819368249991,41.810433899998316,53391.1250184 2025-10-03,16:09:15.000,276,10992954,13005,0,1759507754,12962.277437329998,41.415682619997824,53391.29270928 2025-10-03,16:09:16.000,276,10993008,13205,0,1759507755,12962.56036235,41.02798047000397,53391.27873504001 2025-10-03,16:09:17.000,276,10993046,13125,0,1759507756,12962.668143309995,40.7107696200037,53391.42546456001 2025-10-03,16:09:18.000,276,10993043,13205,0,1759507757,12962.77592426999,40.421755290000874,53391.551232720005 2025-10-03,16:09:19.000,276,10993032,13005,0,1759507758,12962.71529747999,40.224379650004266,53391.66302664001 2025-10-03,16:09:20.000,276,10992972,12805,0,1759507759,12962.54015342,39.998807490002946,53391.683988 2025-10-03,16:09:21.000,276,10992990,13125,0,1759507760,12962.304382569993,39.85782489000121,53391.79578192 2025-10-03,16:09:22.000,276,10992998,13285,0,1759507761,12961.927149210002,39.85077576000185,53391.76084632001 2025-10-03,16:09:23.000,276,10993018,13125,0,1759507762,12961.448871199995,39.829628370003775,53391.87962736001 2025-10-03,16:09:24.000,276,10992994,13005,0,1759507763,12960.923439019993,39.85782489000121,53391.85866600001 2025-10-03,16:09:25.000,276,10993033,13205,0,1759507764,12960.29696218999,39.9424144500008,53391.83071752001 2025-10-03,16:09:26.000,276,10993025,13005,0,1759507765,12959.717639529998,39.98470923000423,53391.87962736001 2025-10-03,16:09:27.000,276,10993021,13005,0,1759507766,12959.10463532,40.132740959998046,53391.87962736001 2025-10-03,16:09:28.000,276,10993015,13045,0,1759507767,12958.498367419998,40.231428780003625,53391.76084632001 2025-10-03,16:09:29.000,276,10992984,13045,0,1759507768,12958.060507269991,40.372411379998084,53391.80276904 2025-10-03,16:09:30.000,276,10992940,13245,0,1759507769,12957.588965569994,40.54159050000453,53391.69796224 2025-10-03,16:09:31.000,276,10992997,13125,0,1759507770,12956.982697669991,40.647327450002194,53391.670013760006 2025-10-03,16:09:32.000,276,10993012,13045,0,1759507771,12956.551573829995,40.865850480004156,53391.58616832 2025-10-03,16:09:33.000,276,10992975,13125,0,1759507772,12956.012669030002,40.91519438999967,53391.49533576001 2025-10-03,16:09:34.000,276,10992933,13045,0,1759507773,12955.574808879996,41.006833079998614,53391.41149032 2025-10-03,16:09:35.000,276,10993039,13285,0,1759507774,12955.190839209994,40.91519438999967,53391.41149032 2025-10-03,16:09:36.000,276,10993032,13005,0,1759507775,12954.759715369997,40.774211789997935,53391.25078656 2025-10-03,16:09:37.000,276,10992946,12885,0,1759507776,12954.36227307999,40.62618006000412,53391.1250184 2025-10-03,16:09:38.000,276,10993027,12925,0,1759507777,12954.113029609995,40.43585354999959,53391.08309568 2025-10-03,16:09:39.000,276,10992984,13245,0,1759507778,12953.857049829989,40.365362249998725,53391.00623736 2025-10-03,16:09:40.000,276,10992974,13045,0,1759507779,12953.668433149993,40.20323225999891,53390.90143056001 2025-10-03,16:09:41.000,276,10992945,13325,0,1759507780,12953.459607539997,40.03405313999974,53390.79662376 2025-10-03,16:09:42.000,276,10993019,13085,0,1759507781,12953.304672409991,39.88602140999865,53390.69880408 2025-10-03,16:09:43.000,276,10992985,13325,0,1759507782,12953.116055729995,39.75913707000291,53390.62194576 2025-10-03,16:09:44.000,276,10993014,13325,0,1759507783,12953.00153845999,39.7943827199997,53390.50316472 2025-10-03,16:09:45.000,276,10992999,13165,0,1759507784,12952.772503919994,39.65340011999797,53390.3913708 2025-10-03,16:09:46.000,276,10993016,13045,0,1759507785,12952.624305099998,39.604056210002454,53390.27258976001 2025-10-03,16:09:47.000,276,10992988,13005,0,1759507786,12952.395270560002,39.47717186999944,53390.26560264 2025-10-03,16:09:48.000,276,10992944,13325,0,1759507787,12952.159499709996,39.378484050001134,53390.0769504 2025-10-03,16:09:49.000,276,10992997,13085,0,1759507788,12951.91025624,39.29389449000155,53389.9721436 2025-10-03,16:09:50.000,276,10992946,12965,0,1759507789,12951.62733122,39.29389449000155,53389.88131104 2025-10-03,16:09:51.000,276,10992949,13005,0,1759507790,12951.330933579993,39.25864884000475,53389.74156864 2025-10-03,16:09:52.000,276,10992966,12965,0,1759507791,12951.048008559992,39.2375014499994,53389.64374896 2025-10-03,16:09:53.000,276,10992949,13205,0,1759507792,12950.70445674999,39.27979623000283,53389.47605808 2025-10-03,16:09:54.000,276,10992982,13045,0,1759507793,12950.313750769994,39.29389449000155,53389.371251280005 2025-10-03,16:09:55.000,276,10993064,12925,0,1759507794,12949.990407889993,39.28684536000219,53389.3083672 2025-10-03,16:09:56.000,276,10992968,13165,0,1759507795,12949.61317453,39.40668056999857,53389.14067632 2025-10-03,16:09:57.000,276,10993009,13285,0,1759507796,12949.256150099995,39.52651578000223,53389.01490816 2025-10-03,16:09:58.000,276,10992975,13245,0,1759507797,12948.865444119998,39.6604492500046,53388.79830744 2025-10-03,16:09:59.000,276,10992968,13205,0,1759507798,12948.542101239997,39.829628370003775,53388.69350064001 2025-10-03,16:10:00.000,276,10993032,12965,0,1759507799,12948.18507680999,40.02700401000038,53388.56074536 2025-10-03,16:10:01.000,276,10993043,13125,0,1759507800,12947.821316069989,40.16798661000212,53388.42100296 2025-10-03,16:10:02.000,276,10993006,12925,0,1759507801,12947.437346400002,40.245527040002344,53388.23235072 2025-10-03,16:10:03.000,276,10992964,13245,0,1759507802,12947.140948759996,40.30896921000385,53388.099595440006 2025-10-03,16:10:04.000,276,10992998,13245,0,1759507803,12946.88496897999,40.421755290000874,53387.88299472001 2025-10-03,16:10:05.000,276,10992994,13165,0,1759507804,12946.622252889989,40.471099200003664,53387.80613640001 2025-10-03,16:10:06.000,276,10992982,12885,0,1759507805,12946.480790379988,40.56978702000197,53387.63844552001 2025-10-03,16:10:07.000,276,10992984,13205,0,1759507806,12946.447108829998,40.640278320002835,53387.51267736 2025-10-03,16:10:08.000,276,10992969,13245,0,1759507807,12946.527944549998,40.79535918000329,53387.37293496001 2025-10-03,16:10:09.000,276,10993030,13165,0,1759507808,12946.649198129999,40.879948740002874,53387.23319256001 2025-10-03,16:10:10.000,276,10993033,13245,0,1759507809,12946.777188019994,41.006833079998614,53387.093450160006 2025-10-03,16:10:11.000,276,10993021,13165,0,1759507810,12946.979277319995,41.176012199997786,53386.94672064001 2025-10-03,16:10:12.000,276,10992962,13285,0,1759507811,12947.188102929991,41.225356110000575,53386.87684944001 2025-10-03,16:10:13.000,276,10992981,13365,0,1759507812,12947.518182120002,41.34519132000423,53386.77204264 2025-10-03,16:10:14.000,276,10993040,13125,0,1759507813,12947.956042269994,41.47912478999933,53386.70217144001 2025-10-03,16:10:15.000,276,10993071,13165,0,1759507814,12948.427583969991,41.52846870000212,53386.61133888001 2025-10-03,16:10:16.000,276,10992969,12885,0,1759507815,12948.872180429993,41.70469695000065,53386.53448056001 2025-10-03,16:10:17.000,276,10992958,13205,0,1759507816,12949.35045844,41.71174608000001,53386.46460936001 2025-10-03,16:10:18.000,276,10993076,13245,0,1759507817,12949.889363239992,41.810433899998316,53386.49255784001 2025-10-03,16:10:19.000,276,10993078,12965,0,1759507818,12950.42153172999,41.83158129000367,53386.49255784001 2025-10-03,16:10:20.000,276,10993017,13205,0,1759507819,12950.926754979992,41.94436737000069,53386.520506320005 2025-10-03,16:10:21.000,276,10992986,13045,0,1759507820,12951.425241919998,42.085349970002426,53386.50653208 2025-10-03,16:10:22.000,276,10993072,13325,0,1759507821,12951.86310206999,42.2545290900016,53386.590377520006 2025-10-03,16:10:23.000,276,10993006,13085,0,1759507822,12952.206653879992,42.40960995000205,53386.66723584 2025-10-03,16:10:24.000,276,10993045,13245,0,1759507823,12952.563678309998,42.501248640000995,53386.68121008001 2025-10-03,16:10:25.000,276,10992996,13285,0,1759507824,12952.853339639994,42.62813298000401,53386.737107040004 2025-10-03,16:10:26.000,276,10992956,13205,0,1759507825,12953.136264659996,42.783213840004464,53386.75108128001 2025-10-03,16:10:27.000,276,10993008,13285,0,1759507826,12953.338353959996,42.97354035000171,53386.88383656 2025-10-03,16:10:28.000,276,10993011,12885,0,1759507827,12953.493289090002,43.17796511999768,53386.91178504 2025-10-03,16:10:29.000,276,10992976,13205,0,1759507828,12953.580861119997,43.34009511000477,53387.01659184001 2025-10-03,16:10:30.000,276,10993025,13165,0,1759507829,12953.654960530002,43.44583206000243,53387.072488800004 2025-10-03,16:10:31.000,276,10993015,13085,0,1759507830,12953.661696839998,43.63615856999968,53387.142360000005 2025-10-03,16:10:32.000,276,10993002,13125,0,1759507831,12953.681905769998,43.79123943000013,53387.1772956 2025-10-03,16:10:33.000,276,10993114,13285,0,1759507832,12953.843577209998,43.995664200003375,53387.1772956 2025-10-03,16:10:34.000,276,10993099,12965,0,1759507833,12953.890731379994,44.21418722999806,53387.25415392001 2025-10-03,16:10:35.000,276,10993025,13285,0,1759507834,12954.07934805999,44.355169829999795,53387.30306376001 2025-10-03,16:10:36.000,276,10993086,13165,0,1759507835,12954.234283189995,44.49615243000153,53387.428831920006 2025-10-03,16:10:37.000,276,10992941,13165,0,1759507836,12954.32859153,44.637135030003265,53387.42184480001 2025-10-03,16:10:38.000,276,10992978,13085,0,1759507837,12954.416163559996,44.74287198000093,53387.42184480001 2025-10-03,16:10:39.000,276,10992949,13165,0,1759507838,12954.611516550001,45.01778804999776,53387.491716 2025-10-03,16:10:40.000,276,10992929,13005,0,1759507839,12954.860760019998,45.172868909998215,53387.526651600005 2025-10-03,16:10:41.000,276,10993008,12925,0,1759507840,12955.096530869989,45.29270412000187,53387.58254856 2025-10-03,16:10:42.000,276,10993024,13085,0,1759507841,12955.291883859994,45.504178020004474,53387.63844552001 2025-10-03,16:10:43.000,276,10993041,13245,0,1759507842,12955.453555299995,45.60286584000278,53387.72229096 2025-10-03,16:10:44.000,276,10993019,13125,0,1759507843,12955.709535080001,45.83548713000346,53387.72927808 2025-10-03,16:10:45.000,276,10993035,13165,0,1759507844,12955.904888069992,46.032862770000065,53387.82011064 2025-10-03,16:10:46.000,276,10993021,13205,0,1759507845,12955.965514859992,46.23728754000331,53387.89696896 2025-10-03,16:10:47.000,276,10992949,13285,0,1759507846,12956.086768439993,46.22318928000459,53388.01575 2025-10-03,16:10:48.000,276,10992916,13485,0,1759507847,12956.181076779998,46.18089450000116,53388.11356968 2025-10-03,16:10:49.000,276,10992956,13045,0,1759507848,12956.261912499998,46.14564885000436,53388.16946664001 2025-10-03,16:10:50.000,276,10993068,13085,0,1759507849,12956.383166079999,46.202041889999236,53388.316196160005 2025-10-03,16:10:51.000,276,10993091,13285,0,1759507850,12956.47747441999,46.14564885000436,53388.40702872001 2025-10-03,16:10:52.000,276,10993073,13125,0,1759507851,12956.52462859,46.075157550003496,53388.42799008001 2025-10-03,16:10:53.000,276,10992949,12925,0,1759507852,12956.60546431,46.00466625000263,53388.51882264 2025-10-03,16:10:54.000,276,10992968,13165,0,1759507853,12956.56504645,45.913027560003684,53388.56074536 2025-10-03,16:10:55.000,276,10993034,13085,0,1759507854,12956.55831013999,45.94827321000048,53388.65856504 2025-10-03,16:10:56.000,276,10992985,13285,0,1759507855,12956.403375009999,45.94122408000112,53388.72144912001 2025-10-03,16:10:57.000,276,10992929,13005,0,1759507856,12956.288857739994,45.89188016999833,53388.700487760005 2025-10-03,16:10:58.000,276,10992982,13045,0,1759507857,12956.019405339997,46.075157550003496,53388.86119152001 2025-10-03,16:10:59.000,276,10992947,13285,0,1759507858,12955.864470209992,46.10335407000093,53388.82625592 2025-10-03,16:11:00.000,276,10992928,13125,0,1759507859,12955.729744010001,46.18794363000052,53388.868178640005 2025-10-03,16:11:01.000,276,10992991,13525,0,1759507860,12955.5882815,46.4205649200012,53388.91010136001 2025-10-03,16:11:02.000,276,10992973,13445,0,1759507861,12955.372719579995,46.52630186999886,53388.9240756 2025-10-03,16:11:03.000,276,10992967,13205,0,1759507862,12955.28514755,46.56154752000293,53388.93106272001 2025-10-03,16:11:04.000,276,10992943,13005,0,1759507863,12955.157157659989,46.46285970000463,53388.93106272001 2025-10-03,16:11:05.000,276,10992955,13285,0,1759507864,12955.143685039999,46.46990883000399,53388.9240756 2025-10-03,16:11:06.000,276,10993007,12965,0,1759507865,12955.204311829999,46.40646666000248,53388.96599832 2025-10-03,16:11:07.000,276,10992978,13245,0,1759507866,12955.29862016999,46.307778840004175,53388.96599832 2025-10-03,16:11:08.000,276,10993072,12965,0,1759507867,12955.372719579995,46.19499275999988,53388.84721728 2025-10-03,16:11:09.000,276,10992971,13165,0,1759507868,12955.44681899,45.99761712000327,53388.88914000001 2025-10-03,16:11:10.000,276,10992986,13125,0,1759507869,12955.56133625999,45.92007669000304,53388.91010136001 2025-10-03,16:11:11.000,276,10992996,12885,0,1759507870,12955.810579730001,45.83548713000346,53388.83324304 2025-10-03,16:11:12.000,276,10992981,13005,0,1759507871,12956.073295820002,45.84253626000282,53388.9240756 2025-10-03,16:11:13.000,276,10992963,12925,0,1759507872,12956.309066669994,45.680406270003004,53388.89612712 2025-10-03,16:11:14.000,276,10993010,13165,0,1759507873,12956.490947039994,45.567620189998706,53388.94503696 2025-10-03,16:11:15.000,276,10993034,13285,0,1759507874,12956.571782759995,45.51827628000319,53388.84721728 2025-10-03,16:11:16.000,276,10993009,13045,0,1759507875,12956.652618479995,45.504178020004474,53388.89612712 2025-10-03,16:11:17.000,276,10992949,13205,0,1759507876,12956.814289919996,45.47598149999976,53388.96599832 2025-10-03,16:11:18.000,276,10992970,13285,0,1759507877,12956.935543499996,45.42663759000425,53388.917088480004 2025-10-03,16:11:19.000,276,10993066,12925,0,1759507878,12957.056797079997,45.46188324000104,53388.917088480004 2025-10-03,16:11:20.000,276,10992932,13205,0,1759507879,12957.137632799997,45.405490199998894,53388.95202408 2025-10-03,16:11:21.000,276,10993028,13365,0,1759507880,12957.164578039992,45.31385150999995,53389.04285664 2025-10-03,16:11:22.000,276,10992973,13085,0,1759507881,12957.137632799997,45.165819779998856,53389.063818 2025-10-03,16:11:23.000,276,10992983,13245,0,1759507882,12957.043324459992,45.15172152000014,53389.049843759996 2025-10-03,16:11:24.000,276,10992973,13165,0,1759507883,12957.077006009997,45.1235250000027,53389.035869520005 2025-10-03,16:11:25.000,276,10992992,13365,0,1759507884,12957.077006009997,45.031886310003756,53389.12670208001 2025-10-03,16:11:26.000,276,10992970,13205,0,1759507885,12957.144369109992,44.90500197000074,53389.063818 2025-10-03,16:11:27.000,276,10992997,12965,0,1759507886,12957.117423869997,44.79221589000372,53389.04285664 2025-10-03,16:11:28.000,276,10992970,13085,0,1759507887,12957.110687560002,44.771068499998364,53389.105740720006 2025-10-03,16:11:29.000,276,10992931,13045,0,1759507888,12957.117423869997,44.587791120000475,53389.14067632 2025-10-03,16:11:30.000,276,10993058,13165,0,1759507889,12957.056797079997,44.39041548000387,53389.203560400005 2025-10-03,16:11:31.000,276,10992892,12925,0,1759507890,12957.083742319992,44.19303983999998,53389.25945736 2025-10-03,16:11:32.000,276,10993108,13005,0,1759507891,12956.949016120001,44.178941580001265,53389.24548312001 2025-10-03,16:11:33.000,276,10993003,12925,0,1759507892,12956.935543499996,44.235334620003414,53389.217534639996 2025-10-03,16:11:34.000,276,10992893,13085,0,1759507893,12956.874916709996,44.171892450001906,53389.24548312001 2025-10-03,16:11:35.000,276,10992946,13165,0,1759507894,12956.82776254,43.988615070004016,53389.3083672 2025-10-03,16:11:36.000,276,10992915,12925,0,1759507895,12956.733454199995,43.79828855999949,53389.273431600006 2025-10-03,16:11:37.000,276,10992854,13325,0,1759507896,12956.68630003,43.57271639999817,53389.41317400001 2025-10-03,16:11:38.000,276,10992953,12925,0,1759507897,12956.632409549995,43.361242500002845,53389.39919976 2025-10-03,16:11:39.000,276,10992983,13365,0,1759507898,12956.57851906999,43.142719470000884,53389.420161120004 2025-10-03,16:11:40.000,276,10993022,13085,0,1759507899,12956.52462859,42.945343830004276,53389.53195504001 2025-10-03,16:11:41.000,276,10992829,13245,0,1759507900,12956.403375009999,42.88190166000277,53389.36426416001 2025-10-03,16:11:42.000,276,10992932,13365,0,1759507901,12956.349484529994,42.82550862000062,53389.35028992 2025-10-03,16:11:43.000,276,10993011,13045,0,1759507902,12956.336011909989,42.677476889999525,53389.35028992 2025-10-03,16:11:44.000,276,10993021,13245,0,1759507903,12956.369693459994,42.508297770000354,53389.33631568 2025-10-03,16:11:45.000,276,10992967,13085,0,1759507904,12956.49768334999,42.325020390002464,53389.3782384 2025-10-03,16:11:46.000,276,10993036,13165,0,1759507905,12956.63914585999,42.275676479999674,53389.41317400001 2025-10-03,16:11:47.000,276,10993018,12845,0,1759507906,12956.78060836999,42.2545290900016,53389.36426416001 2025-10-03,16:11:48.000,276,10992936,13085,0,1759507907,12956.834498849996,42.19108692000009,53389.28041872 2025-10-03,16:11:49.000,276,10992933,13125,0,1759507908,12956.834498849996,42.17698866000137,53389.29439296001 2025-10-03,16:11:50.000,276,10992965,13285,0,1759507909,12956.90859826,42.141743010004575,53389.3083672 2025-10-03,16:11:51.000,276,10992938,13045,0,1759507910,12956.989433980001,42.16993953000201,53389.34330280001 2025-10-03,16:11:52.000,276,10992928,13165,0,1759507911,12957.063533389992,42.282725609999034,53389.31535432001 2025-10-03,16:11:53.000,276,10993011,13525,0,1759507912,12957.110687560002,42.45895386000484,53389.31535432001 2025-10-03,16:11:54.000,276,10992979,13165,0,1759507913,12957.029851840001,42.70567341000424,53389.25945736 2025-10-03,16:11:55.000,276,10992817,12925,0,1759507914,12956.82776254,42.76206644999911,53389.29439296001 2025-10-03,16:11:56.000,276,10992963,13125,0,1759507915,12956.58525538,42.945343830004276,53389.41317400001 2025-10-03,16:11:57.000,276,10993036,13325,0,1759507916,12956.322539289999,43.20616164000239,53389.26644448001 2025-10-03,16:11:58.000,276,10992968,13245,0,1759507917,12955.999196409997,43.24845641999855,53389.217534639996 2025-10-03,16:11:59.000,276,10992904,13085,0,1759507918,12955.803843419992,43.26255468000454,53389.28041872 2025-10-03,16:12:00.000,276,10992871,13165,0,1759507919,12955.534391019995,43.19911251000303,53389.217534639996 2025-10-03,16:12:01.000,276,10993001,13045,0,1759507920,12955.27841123999,43.20616164000239,53389.1336892 2025-10-03,16:12:02.000,276,10992928,13165,0,1759507921,12955.035904079989,43.1568177299996,53389.07779224001 2025-10-03,16:12:03.000,276,10993066,12925,0,1759507922,12954.766451679992,43.142719470000884,53389.07779224001 2025-10-03,16:12:04.000,276,10993004,12925,0,1759507923,12954.651934410002,43.17091598999832,53388.93106272001 2025-10-03,16:12:05.000,276,10992975,13165,0,1759507924,12954.463317729991,43.192063380003674,53388.86119152001 2025-10-03,16:12:06.000,276,10992996,13245,0,1759507925,12954.36900939,43.17796511999768,53388.8542044 2025-10-03,16:12:07.000,276,10993078,13245,0,1759507926,12954.28817367,43.26255468000454,53388.68651352 2025-10-03,16:12:08.000,276,10992888,13005,0,1759507927,12954.18712902,43.255505549997906,53388.581706720004 2025-10-03,16:12:09.000,276,10992970,13005,0,1759507928,12954.08608437,43.28370207000262,53388.6096552 2025-10-03,16:12:10.000,276,10993002,13325,0,1759507929,12953.931149239994,43.24845641999855,53388.49087416 2025-10-03,16:12:11.000,276,10992957,12965,0,1759507930,12953.843577209998,43.255505549997906,53388.532796880005 2025-10-03,16:12:12.000,276,10992919,13405,0,1759507931,12953.708851009993,43.26255468000454,53388.32318328 2025-10-03,16:12:13.000,276,10992955,12925,0,1759507932,12953.601070049997,43.26255468000454,53388.34414464 2025-10-03,16:12:14.000,276,10992995,13085,0,1759507933,12953.493289090002,43.368291630002204,53388.267286320006 2025-10-03,16:12:15.000,276,10992945,13285,0,1759507934,12953.311408720001,43.41763553999772,53388.2253636 2025-10-03,16:12:16.000,276,10992877,13085,0,1759507935,12953.04195631999,43.34714424000413,53388.14151816001 2025-10-03,16:12:17.000,276,10992914,13085,0,1759507936,12952.913966429995,43.361242500002845,53388.07164696001 2025-10-03,16:12:18.000,276,10992875,12965,0,1759507937,12952.806185469999,43.354193370003486,53388.05068560001 2025-10-03,16:12:19.000,276,10992893,13325,0,1759507938,12952.765767609999,43.28370207000262,53387.9458788 2025-10-03,16:12:20.000,276,10992966,13325,0,1759507939,12952.644514029998,43.22025990000111,53387.85504624001 2025-10-03,16:12:21.000,276,10992943,13045,0,1759507940,12952.684931889999,43.1568177299996,53387.80613640001 2025-10-03,16:12:22.000,276,10992913,13085,0,1759507941,12952.617568789989,43.135670340001525,53387.73626520001 2025-10-03,16:12:23.000,276,10992994,13245,0,1759507942,12952.523260449998,43.05108078000194,53387.68036824 2025-10-03,16:12:24.000,276,10992958,12925,0,1759507943,12952.529996759993,42.966491220002354,53387.60350992 2025-10-03,16:12:25.000,276,10992958,13285,0,1759507944,12952.509787829993,42.917147309999564,53387.61049704 2025-10-03,16:12:26.000,276,10992934,12925,0,1759507945,12952.496315210003,42.80436123000254,53387.43581904 2025-10-03,16:12:27.000,276,10992860,13245,0,1759507946,12952.435688420002,42.75501731999975,53387.37293496001 2025-10-03,16:12:28.000,276,10992926,13605,0,1759507947,12952.422215799998,42.76911557999847,53387.310050880005 2025-10-03,16:12:29.000,276,10992879,13245,0,1759507948,12952.375061630002,42.726820800002315,53387.27511528 2025-10-03,16:12:30.000,276,10992905,13285,0,1759507949,12952.274016980002,42.75501731999975,53387.12139864 2025-10-03,16:12:31.000,276,10992925,13245,0,1759507950,12952.300962219997,42.853705139998056,53387.072488800004 2025-10-03,16:12:32.000,276,10992918,13085,0,1759507951,12952.314434840002,43.0228842600045,53386.98165624 2025-10-03,16:12:33.000,276,10992931,13325,0,1759507952,12952.327907459992,43.19911251000303,53386.855888080005 2025-10-03,16:12:34.000,276,10992839,13205,0,1759507953,12952.341380079997,43.62206031000096,53386.84191384 2025-10-03,16:12:35.000,276,10992977,13085,0,1759507954,12952.206653879992,44.0732046300036,53386.79999112001 2025-10-03,16:12:36.000,276,10992893,13005,0,1759507955,12952.132554470001,44.31287505000364,53386.7231328 2025-10-03,16:12:37.000,276,10992951,13045,0,1759507956,12952.159499709996,44.524348949998966,53386.63230024001 2025-10-03,16:12:38.000,276,10992962,12965,0,1759507957,12952.213390190002,44.67238068000006,53386.5484548 2025-10-03,16:12:39.000,276,10993043,12925,0,1759507958,12952.321171149997,44.933198489998176,53386.42967376 2025-10-03,16:12:40.000,276,10992963,13365,0,1759507959,12952.469369969993,45.15172152000014,53386.39473816001 2025-10-03,16:12:41.000,276,10992943,13005,0,1759507960,12952.590623549993,45.229261950000364,53386.26198288 2025-10-03,16:12:42.000,276,10992938,13125,0,1759507961,12952.75903129999,45.34909716000402,53386.28993136 2025-10-03,16:12:43.000,276,10992962,13085,0,1759507962,12952.90049380999,45.398441069999535,53386.21307304 2025-10-03,16:12:44.000,276,10992873,13165,0,1759507963,12953.21036407,45.35614629000338,53386.136214720005 2025-10-03,16:12:45.000,276,10992937,13365,0,1759507964,12953.641487909998,45.34204803000466,53386.12224048 2025-10-03,16:12:46.000,276,10992977,13325,0,1759507965,12953.951358169994,45.271556730003795,53386.15018896 2025-10-03,16:12:47.000,276,10992915,13165,0,1759507966,12954.416163559996,45.20811456000229,53386.17115032 2025-10-03,16:12:48.000,276,10992948,13045,0,1759507967,12954.860760019998,45.06008283000119,53386.1641632 2025-10-03,16:12:49.000,276,10992937,13165,0,1759507968,12955.244729689999,44.94729675000417,53386.17813744001 2025-10-03,16:12:50.000,276,10992864,13445,0,1759507969,12955.66911722,44.85565805999795,53386.31787984 2025-10-03,16:12:51.000,276,10992917,13285,0,1759507970,12956.066559509993,44.77811762999772,53386.26897 2025-10-03,16:12:52.000,276,10992989,12765,0,1759507971,12956.53810120999,44.67942980999942,53386.34582832001 2025-10-03,16:12:53.000,276,10992934,13165,0,1759507972,12956.915334569996,44.55254547000368,53386.46460936001 2025-10-03,16:12:54.000,276,10992909,13245,0,1759507973,12957.279095309998,44.362218959999154,53386.49954496 2025-10-03,16:12:55.000,276,10992935,13085,0,1759507974,12957.622647119999,44.27762939999957,53386.590377520006 2025-10-03,16:12:56.000,276,10992997,13085,0,1759507975,12957.89883582999,44.009762460002094,53386.70217144001 2025-10-03,16:12:57.000,276,10993008,12805,0,1759507976,12958.175024539996,43.84058334000292,53386.806978240005 2025-10-03,16:12:58.000,276,10992978,13245,0,1759507977,12958.350168600002,43.65730595999776,53386.86986232001 2025-10-03,16:12:59.000,276,10993030,13005,0,1759507978,12958.599412069998,43.47402857999987,53387.06550168001 2025-10-03,16:13:00.000,276,10992918,13165,0,1759507979,12958.83518291999,43.354193370003486,53387.10043728 2025-10-03,16:13:01.000,276,10992974,13205,0,1759507980,12959.030535909995,43.24140728999919,53387.1772956 2025-10-03,16:13:02.000,276,10993069,13005,0,1759507981,12959.15852579999,43.23435815999983,53387.3869092 2025-10-03,16:13:03.000,276,10992886,13445,0,1759507982,12959.15852579999,43.17796511999768,53387.477741760005 2025-10-03,16:13:04.000,276,10993052,13365,0,1759507983,12959.13831686999,43.14976860000024,53387.47075464001 2025-10-03,16:13:05.000,276,10992994,13085,0,1759507984,12959.05748114999,43.20616164000239,53387.68036824 2025-10-03,16:13:06.000,276,10992921,13085,0,1759507985,12958.949700189994,43.19911251000303,53387.72229096 2025-10-03,16:13:07.000,276,10993006,13445,0,1759507986,12958.889073399994,43.19911251000303,53387.841072 2025-10-03,16:13:08.000,276,10992915,13365,0,1759507987,12958.767819819994,43.537470750001376,53387.91793032 2025-10-03,16:13:09.000,276,10992970,13365,0,1759507988,12958.518576349998,43.85468160000164,53387.910943200004 2025-10-03,16:13:10.000,276,10993049,13045,0,1759507989,12958.316487049997,44.0732046300036,53388.05068560001 2025-10-03,16:13:11.000,276,10993063,12965,0,1759507990,12958.100925129991,44.30582592000428,53388.11356968 2025-10-03,16:13:12.000,276,10992935,13125,0,1759507991,12957.96619893,44.538447209997685,53388.16247952 2025-10-03,16:13:13.000,276,10992992,13005,0,1759507992,12957.770845939995,44.84155979999923,53388.197415120005 2025-10-03,16:13:14.000,276,10993026,13045,0,1759507993,12957.71695545999,45.01778804999776,53388.32318328 2025-10-03,16:13:15.000,276,10993004,13045,0,1759507994,12957.669801289994,45.20106543000293,53388.23235072 2025-10-03,16:13:16.000,276,10992956,13125,0,1759507995,12957.63611973999,45.23631107999972,53388.47689992001 2025-10-03,16:13:17.000,276,10992975,13365,0,1759507996,12957.61591080999,45.34909716000402,53388.532796880005 2025-10-03,16:13:18.000,276,10993025,13205,0,1759507997,12957.663064979999,45.34204803000466,53388.539784 2025-10-03,16:13:19.000,276,10992917,13325,0,1759507998,12957.669801289994,45.34204803000466,53388.65856504 2025-10-03,16:13:20.000,276,10993040,13365,0,1759507999,12957.75737331999,45.264507600004436,53388.6795264 2025-10-03,16:13:21.000,276,10992954,13325,0,1759508000,12957.871890589995,45.18696717000421,53388.749397600004 2025-10-03,16:13:22.000,276,10992938,13285,0,1759508001,12957.97967154999,45.172868909998215,53388.79830744 2025-10-03,16:13:23.000,276,10992960,13445,0,1759508002,12958.114397749996,45.20106543000293,53388.938049840006 2025-10-03,16:13:24.000,276,10993011,13045,0,1759508003,12958.269332880001,45.18696717000421,53388.94503696 2025-10-03,16:13:25.000,276,10992968,13325,0,1759508004,12958.410795390002,45.18696717000421,53389.00093392 2025-10-03,16:13:26.000,276,10992951,13365,0,1759508005,12958.565730519993,45.222212820001005,53389.21054752 2025-10-03,16:13:27.000,276,10992995,12925,0,1759508006,12958.693720409989,45.20106543000293,53389.18958616 2025-10-03,16:13:28.000,276,10993034,13005,0,1759508007,12958.89580970999,45.17991804000485,53389.252470240004 2025-10-03,16:13:29.000,276,10993007,12765,0,1759508008,12959.050744839995,45.215163690001646,53389.32932856 2025-10-03,16:13:30.000,276,10992919,13285,0,1759508009,12959.26630676,45.20811456000229,53389.47605808 2025-10-03,16:13:31.000,276,10993007,13285,0,1759508010,12959.441450819992,45.25040933999844,53389.552916399996 2025-10-03,16:13:32.000,276,10992952,13125,0,1759508011,12959.529022850002,45.29975325000123,53389.66471032 2025-10-03,16:13:33.000,276,10992962,13325,0,1759508012,12959.758057389998,45.32794976999867,53389.74156864 2025-10-03,16:13:34.000,276,10992921,13085,0,1759508013,12959.926465139994,45.440735850002966,53389.83938832 2025-10-03,16:13:35.000,276,10992925,13205,0,1759508014,12960.13529074999,45.60991497000214,53389.93720800001 2025-10-03,16:13:36.000,276,10992920,13085,0,1759508015,12960.3036985,45.976469729997916,53389.96515648001 2025-10-03,16:13:37.000,276,10992985,13045,0,1759508016,12960.47884255999,46.11745232999965,53390.10489888001 2025-10-03,16:13:38.000,276,10992971,13205,0,1759508017,12960.694404479997,46.24433667000267,53390.23765416 2025-10-03,16:13:39.000,276,10992971,13205,0,1759508018,12960.903230089993,46.272533190000104,53390.30053824001 2025-10-03,16:13:40.000,276,10992945,13285,0,1759508019,12961.152473559989,46.39236840000376,53390.43329352 2025-10-03,16:13:41.000,276,10992943,13205,0,1759508020,12961.44213489,46.51220361000014,53390.60797152001 2025-10-03,16:13:42.000,276,10993064,13125,0,1759508021,12961.69811466999,46.77302141999826,53390.712778320005 2025-10-03,16:13:43.000,276,10992950,13125,0,1759508022,12961.913676589997,46.79416881000361,53390.82457224001 2025-10-03,16:13:44.000,276,10992848,13285,0,1759508023,12962.102293269993,46.82941446000041,53390.94335328001 2025-10-03,16:13:45.000,276,10992899,13005,0,1759508024,12962.324591499993,46.83646358999977,53391.06213432 2025-10-03,16:13:46.000,276,10992943,13285,0,1759508025,12962.62098914,46.899905760001275,53391.215850960005 2025-10-03,16:13:47.000,276,10992993,13045,0,1759508026,12962.971277259996,46.899905760001275,53391.3695676 2025-10-03,16:13:48.000,276,10993042,12965,0,1759508027,12963.382192169993,47.09023226999852,53391.52328424001 2025-10-03,16:13:49.000,276,10992900,13005,0,1759508028,12963.671853499989,47.245313129998976,53391.62809104 2025-10-03,16:13:50.000,276,10992932,13245,0,1759508029,12964.01540530999,47.252362259998336,53391.74687208 2025-10-03,16:13:51.000,276,10992960,13445,0,1759508030,12964.439792839992,47.13957618000131,53391.99840840001 2025-10-03,16:13:52.000,276,10992938,13245,0,1759508031,12964.897861919999,47.03383923000365,53392.11718944001 2025-10-03,16:13:53.000,276,10992897,12925,0,1759508032,12965.31551313999,46.892856630001916,53392.33379016001 2025-10-03,16:13:54.000,276,10992942,13445,0,1759508033,12965.686010190002,46.660235340001236,53392.45257120001 2025-10-03,16:13:55.000,276,10992898,13205,0,1759508034,12966.036298309999,46.39236840000376,53392.64821056001 2025-10-03,16:13:56.000,276,10992936,13165,0,1759508035,12966.37985012,45.94827321000048,53392.75301736 2025-10-03,16:13:57.000,276,10992824,13045,0,1759508036,12966.723401930001,45.48303062999912,53392.96961808 2025-10-03,16:13:58.000,276,10992949,13325,0,1759508037,12967.026535880002,45.05303370000183,53393.20019304001 2025-10-03,16:13:59.000,276,10992988,13205,0,1759508038,12967.282515659994,44.82746154000051,53393.35390968 2025-10-03,16:14:00.000,276,10992974,12925,0,1759508039,12967.55196805999,44.524348949998966,53393.50762632001 2025-10-03,16:14:01.000,276,10992945,13085,0,1759508040,12967.80121153,44.39041548000387,53393.66833008 2025-10-03,16:14:02.000,276,10992928,13325,0,1759508041,12968.043718690002,44.185990710000624,53393.86396944 2025-10-03,16:14:03.000,276,10992963,13325,0,1759508042,12968.266016920003,44.171892450001906,53394.01069896001 2025-10-03,16:14:04.000,276,10992919,13165,0,1759508043,12968.488315149989,44.10140115000104,53394.21332544 2025-10-03,16:14:05.000,276,10992969,13085,0,1759508044,12968.71734969,43.988615070004016,53394.41595192 2025-10-03,16:14:06.000,276,10992949,13285,0,1759508045,12968.885757439995,43.87582898999972,53394.520758720006 2025-10-03,16:14:07.000,276,10992975,13125,0,1759508046,12969.087846739996,43.86877986000036,53394.70242384 2025-10-03,16:14:08.000,276,10992993,13045,0,1759508047,12969.417925929993,43.67845335000311,53394.81421776 2025-10-03,16:14:09.000,276,10992881,13125,0,1759508048,12969.660433089994,43.488126839998586,53395.00985712 2025-10-03,16:14:10.000,276,10992966,13205,0,1759508049,12969.9366218,43.311898590000055,53395.170560880004 2025-10-03,16:14:11.000,276,10992981,13325,0,1759508050,12970.212810509991,42.98058948000107,53395.32427752 2025-10-03,16:14:12.000,276,10992966,13245,0,1759508051,12970.522680770002,42.81845949000126,53395.42908432001 2025-10-03,16:14:13.000,276,10992908,12925,0,1759508052,12970.805605789988,42.66337863000081,53395.5618396 2025-10-03,16:14:14.000,276,10992972,13205,0,1759508053,12971.09526712,42.51534689999971,53395.72953048 2025-10-03,16:14:15.000,276,10992893,13285,0,1759508054,12971.283883799995,42.34616778000054,53395.87626 2025-10-03,16:14:16.000,276,10992922,13125,0,1759508055,12971.405137379996,42.275676479999674,53395.98106680001 2025-10-03,16:14:17.000,276,10992949,13165,0,1759508056,12971.405137379996,42.11354648999986,53396.09984784001 2025-10-03,16:14:18.000,276,10992961,13045,0,1759508057,12971.492709409991,41.923219980002614,53396.21164176 2025-10-03,16:14:19.000,276,10992966,12925,0,1759508058,12971.43881893,41.73289346999809,53396.30247432 2025-10-03,16:14:20.000,276,10992989,13325,0,1759508059,12971.29062010999,41.56371434999892,53396.400294 2025-10-03,16:14:21.000,276,10992840,13365,0,1759508060,12971.13568498,41.38748610000039,53396.414268240005 2025-10-03,16:14:22.000,276,10993002,13165,0,1759508061,12970.886441509989,41.168963069998426,53396.44920384 2025-10-03,16:14:23.000,276,10992904,13365,0,1759508062,12970.590043869997,41.006833079998614,53396.51907504 2025-10-03,16:14:24.000,276,10992907,13325,0,1759508063,12970.280173610001,40.85175221999816,53396.512087920004 2025-10-03,16:14:25.000,276,10992918,13045,0,1759508064,12970.05113906999,40.830604830000084,53396.60292048001 2025-10-03,16:14:26.000,276,10992955,13325,0,1759508065,12969.74800511999,40.80240831000265,53396.581959120005 2025-10-03,16:14:27.000,276,10992969,12965,0,1759508066,12969.498761649993,40.7460152700005,53396.6099076 2025-10-03,16:14:28.000,276,10992985,13285,0,1759508067,12969.215836629992,40.70372049000434,53396.59593336 2025-10-03,16:14:29.000,276,10992936,13205,0,1759508068,12968.91270267999,40.73896614000114,53396.62388184001 2025-10-03,16:14:30.000,276,10992887,13285,0,1759508069,12968.62977765999,40.85175221999816,53396.56099776 2025-10-03,16:14:31.000,276,10992985,13325,0,1759508070,12968.353588949998,40.79535918000329,53396.49811368 2025-10-03,16:14:32.000,276,10992952,13245,0,1759508071,12968.212126439998,40.7107696200037,53396.49811368 2025-10-03,16:14:33.000,276,10992929,13005,0,1759508072,12968.050454999997,40.534541369997896,53396.42824248 2025-10-03,16:14:34.000,276,10992925,13125,0,1759508073,12967.895519869991,40.31601834000321,53396.38631976001 2025-10-03,16:14:35.000,276,10992945,13405,0,1759508074,12967.882047250001,40.06929879000381,53396.40728112001 2025-10-03,16:14:36.000,276,10992928,13245,0,1759508075,12967.84162939,39.86487402000057,53396.35138416 2025-10-03,16:14:37.000,276,10992924,13165,0,1759508076,12967.80121153,39.611105340001814,53396.3304228 2025-10-03,16:14:38.000,276,10992929,13285,0,1759508077,12967.787738909996,39.34323840000434,53396.246577360005 2025-10-03,16:14:39.000,276,10992973,13245,0,1759508078,12967.73384842999,39.29389449000155,53396.1557448 2025-10-03,16:14:40.000,276,10993000,13205,0,1759508079,12967.80121153,39.20930493000196,53396.19068040001 2025-10-03,16:14:41.000,276,10992923,13165,0,1759508080,12967.82142046,39.12471537000238,53396.14875768001 2025-10-03,16:14:42.000,276,10992961,13245,0,1759508081,12967.848365699996,38.793406260003394,53396.09286072 2025-10-03,16:14:43.000,276,10992939,13085,0,1759508082,12967.848365699996,38.553735840003355,53396.09286072 2025-10-03,16:14:44.000,276,10992944,13085,0,1759508083,12967.794475219991,38.20127933999902,53396.07189936001 2025-10-03,16:14:45.000,276,10992953,13365,0,1759508084,12967.82142046,37.94751066000026,53396.02298952001 2025-10-03,16:14:46.000,276,10992909,13325,0,1759508085,12967.84162939,37.67964372000279,53396.029976640006 2025-10-03,16:14:47.000,276,10992945,13045,0,1759508086,12967.73384842999,37.48931720999826,53395.88324712001 2025-10-03,16:14:48.000,276,10992951,13405,0,1759508087,12967.63280377999,37.18620462000399,53395.81337592001 2025-10-03,16:14:49.000,276,10992966,13325,0,1759508088,12967.51155019999,36.91128854999988,53395.841324400004 2025-10-03,16:14:50.000,276,10992980,13365,0,1759508089,12967.45092340999,36.68571638999856,53395.75049184 2025-10-03,16:14:51.000,276,10992902,13245,0,1759508090,12967.295988279999,36.460144230004516,53395.68760776001 2025-10-03,16:14:52.000,276,10992958,13085,0,1759508091,12967.114107909998,36.22752294000384,53395.59677520001 2025-10-03,16:14:53.000,276,10992986,13205,0,1759508092,12966.918754919992,36.05129468999803,53395.55485248 2025-10-03,16:14:54.000,276,10992998,13205,0,1759508093,12966.682984070001,35.98080339000444,53395.477994160006 2025-10-03,16:14:55.000,276,10992961,13285,0,1759508094,12966.35290487999,35.8750664399995,53395.43607144 2025-10-03,16:14:56.000,276,10992967,13285,0,1759508095,12965.975671519998,35.86096818000078,53395.338251760004 2025-10-03,16:14:57.000,276,10992985,13085,0,1759508096,12965.625383400002,35.776378620001196,53395.22645784 2025-10-03,16:14:58.000,276,10992925,13125,0,1759508097,12965.21446848999,35.71998557999905,53395.16357376001 2025-10-03,16:14:59.000,276,10992918,13445,0,1759508098,12964.823762509994,35.67064167000353,53395.023831360006 2025-10-03,16:15:00.000,276,10992964,13445,0,1759508099,12964.446529150002,35.52260994000244,53394.96793440001 2025-10-03,16:15:01.000,276,10992950,13205,0,1759508100,12964.02214162,35.374578210001346,53394.82819200001 2025-10-03,16:15:02.000,276,10993009,12965,0,1759508101,12963.651644569989,35.24769386999833,53394.75133368 2025-10-03,16:15:03.000,276,10992923,13365,0,1759508102,12963.301356449992,35.12785866000195,53394.59761704 2025-10-03,16:15:04.000,276,10992951,13165,0,1759508103,12963.045376670001,34.923433889998705,53394.39499056001 2025-10-03,16:15:05.000,276,10992992,13165,0,1759508104,12962.79613319999,34.754254769999534,53394.29717088001 2025-10-03,16:15:06.000,276,10992973,13165,0,1759508105,12962.62098914,34.54983000000357,53394.22729968001 2025-10-03,16:15:07.000,276,10992992,13205,0,1759508106,12962.49299924999,34.46524044000398,53394.115505760004 2025-10-03,16:15:08.000,276,10992916,12925,0,1759508107,12962.378481979998,34.29606132000481,53393.98973760001 2025-10-03,16:15:09.000,276,10992945,13285,0,1759508108,12962.317855189998,33.985899600003904,53393.76614976 2025-10-03,16:15:10.000,276,10993001,13205,0,1759508109,12962.344800429993,33.760327440002584,53393.73820128 2025-10-03,16:15:11.000,276,10992918,13165,0,1759508110,12962.398690909999,33.478362239999115,53393.58448464001 2025-10-03,16:15:12.000,276,10993001,13245,0,1759508111,12962.47279031999,33.175249650004844,53393.52160056 2025-10-03,16:15:13.000,276,10993035,13405,0,1759508112,12962.526680799994,32.78049837000435,53393.48666496001 2025-10-03,16:15:14.000,276,10992970,13085,0,1759508113,12962.567098659994,32.4139436100013,53393.30499984 2025-10-03,16:15:15.000,276,10992908,13285,0,1759508114,12962.59404389999,32.019192330000806,53393.17224456001 2025-10-03,16:15:16.000,276,10992957,13285,0,1759508115,12962.57383496999,31.603293660002237,53393.06743776 2025-10-03,16:15:17.000,276,10992950,13245,0,1759508116,12962.57383496999,31.194444120003027,53392.98359232001 2025-10-03,16:15:18.000,276,10992950,12885,0,1759508117,12962.607516519995,30.961822830002347,53392.87878552 2025-10-03,16:15:19.000,276,10993013,13325,0,1759508118,12962.61425282999,30.637562850002723,53392.80891432 2025-10-03,16:15:20.000,276,10993010,13325,0,1759508119,12962.60078021,30.461334600004193,53392.725068880005 2025-10-03,16:15:21.000,276,10993000,13285,0,1759508120,12962.51320817999,30.285106349998387,53392.62026208001 2025-10-03,16:15:22.000,276,10992976,13165,0,1759508121,12962.479526629999,30.130025489997934,53392.47353256 2025-10-03,16:15:23.000,276,10992930,13005,0,1759508122,12962.365009359994,29.974944630004757,53392.39667424 2025-10-03,16:15:24.000,276,10992960,13245,0,1759508123,12962.216810539998,29.96789549999812,53392.24994472 2025-10-03,16:15:25.000,276,10993005,13325,0,1759508124,12962.034930169997,29.96789549999812,53392.208022 2025-10-03,16:15:26.000,276,10992896,13285,0,1759508125,12961.826104560001,30.003141150002193,53392.04731824001 2025-10-03,16:15:27.000,276,10993022,13325,0,1759508126,12961.5835974,30.03133766999963,53392.01936976 2025-10-03,16:15:28.000,276,10993002,13285,0,1759508127,12961.29393606999,30.08068158000242,53391.87962736001 2025-10-03,16:15:29.000,276,10992995,13285,0,1759508128,12960.957120569998,30.122976359998574,53391.67700088 2025-10-03,16:15:30.000,276,10992936,13285,0,1759508129,12960.579887209991,30.285106349998387,53391.59315544001 2025-10-03,16:15:31.000,276,10992982,13565,0,1759508130,12960.101609199999,30.376745040004607,53391.432451680004 2025-10-03,16:15:32.000,276,10992993,13165,0,1759508131,12959.663749049992,30.404941560002044,53391.27174792 2025-10-03,16:15:33.000,276,10992974,13245,0,1759508132,12959.20567997,30.44018720999884,53391.13200552 2025-10-03,16:15:34.000,276,10992937,12925,0,1759508133,12958.740874579998,30.48953112000163,53390.999250240005 2025-10-03,16:15:35.000,276,10992956,13605,0,1759508134,12958.249123950001,30.53887503000442,53390.85950784 2025-10-03,16:15:36.000,276,10992915,13165,0,1759508135,12957.65632866999,30.48248199000227,53390.65688136001 2025-10-03,16:15:37.000,276,10992953,13405,0,1759508136,12957.130896490002,30.461334600004193,53390.51015184 2025-10-03,16:15:38.000,276,10992905,13285,0,1759508137,12956.71998157999,30.334450260001177,53390.30752536 2025-10-03,16:15:39.000,276,10992946,13365,0,1759508138,12956.309066669994,30.27100808999967,53390.20271856001 2025-10-03,16:15:40.000,276,10992979,13285,0,1759508139,12955.891415450002,30.186418530000083,53390.042014800005 2025-10-03,16:15:41.000,276,10992933,12925,0,1759508140,12955.46029160999,30.07363245000306,53389.874323920005 2025-10-03,16:15:42.000,276,10992973,13365,0,1759508141,12955.083058249998,29.883305939998536,53389.66471032 2025-10-03,16:15:43.000,276,10993038,13365,0,1759508142,12954.739506439997,29.714126819999365,53389.51099368001 2025-10-03,16:15:44.000,276,10992902,13245,0,1759508143,12954.422899869991,29.6083898700017,53389.29439296001 2025-10-03,16:15:45.000,276,10992924,13125,0,1759508144,12954.133238539995,29.44625988000189,53389.11971496 2025-10-03,16:15:46.000,276,10992989,13405,0,1759508145,12953.836840899989,29.340522930004227,53388.986959680005 2025-10-03,16:15:47.000,276,10993001,13085,0,1759508146,12953.574124810002,29.16429467999842,53388.73542336 2025-10-03,16:15:48.000,276,10992997,13285,0,1759508147,12953.318145029996,29.051508600001398,53388.58869384 2025-10-03,16:15:49.000,276,10992959,13205,0,1759508148,12953.02174738999,28.847083829998155,53388.47689992001 2025-10-03,16:15:50.000,276,10992982,13205,0,1759508149,12952.718613439989,28.727248620001774,53388.26029920001 2025-10-03,16:15:51.000,276,10993027,13365,0,1759508150,12952.469369969993,28.501676460000454,53388.11356968 2025-10-03,16:15:52.000,276,10993041,13245,0,1759508151,12952.139290779996,28.304300820003846,53387.84805912 2025-10-03,16:15:53.000,276,10992965,13165,0,1759508152,12951.82268420999,28.18446561000019,53387.7013296 2025-10-03,16:15:54.000,276,10992984,13205,0,1759508153,12951.465659779999,28.247907780001697,53387.54761296001 2025-10-03,16:15:55.000,276,10992958,13165,0,1759508154,12951.034535940002,28.367742989998078,53387.358960720005 2025-10-03,16:15:56.000,276,10993003,13365,0,1759508155,12950.56973055,28.452332549997664,53387.15633424 2025-10-03,16:15:57.000,276,10992946,13685,0,1759508156,12950.212706119994,28.52282384999853,53386.95370776 2025-10-03,16:15:58.000,276,10992915,13245,0,1759508157,12949.788318589992,28.536922110004525,53386.75108128001 2025-10-03,16:15:59.000,276,10992902,13285,0,1759508158,12949.336985819995,28.56511863000196,53386.639287360005 2025-10-03,16:16:00.000,276,10992969,13285,0,1759508159,12948.791344709993,28.656757320000906,53386.38076392 2025-10-03,16:16:01.000,276,10993041,13125,0,1759508160,12948.28612145999,28.677904709998984,53386.1641632 2025-10-03,16:16:02.000,276,10992987,13285,0,1759508161,12947.760689279989,28.825936440000078,53385.99647232 2025-10-03,16:16:03.000,276,10992920,13365,0,1759508162,12947.349774369992,28.882329480002227,53385.77288448001 2025-10-03,16:16:04.000,276,10993004,13285,0,1759508163,12946.90517790999,29.150196419999702,53385.52134816 2025-10-03,16:16:05.000,276,10992909,13325,0,1759508164,12946.467317759998,29.25593337000464,53385.35365728 2025-10-03,16:16:06.000,276,10992936,13245,0,1759508165,12946.009248679991,29.411014229997818,53385.08814672 2025-10-03,16:16:07.000,276,10993002,13285,0,1759508166,12945.73305997,29.460358140000608,53384.9414172 2025-10-03,16:16:08.000,276,10992869,13165,0,1759508167,12945.409717089999,29.544947700000193,53384.675906640005 2025-10-03,16:16:09.000,276,10992973,13245,0,1759508168,12945.153737309993,29.692979430001287,53384.45231880001 2025-10-03,16:16:10.000,276,10992948,13325,0,1759508169,12944.971856939992,29.749372470003436,53384.242705200006 2025-10-03,16:16:11.000,276,10993017,13365,0,1759508170,12944.864075979996,29.819863770004304,53383.99116888 2025-10-03,16:16:12.000,276,10992997,13165,0,1759508171,12944.803449189996,29.953797239999403,53383.78155528001 2025-10-03,16:16:13.000,276,10992944,13285,0,1759508172,12944.776503950001,30.151172880003287,53383.5789288 2025-10-03,16:16:14.000,276,10992945,13485,0,1759508173,12944.682195609996,30.27100808999967,53383.3693152 2025-10-03,16:16:15.000,276,10992875,13125,0,1759508174,12944.6754593,30.20756591999816,53383.20861144001 2025-10-03,16:16:16.000,276,10992983,13365,0,1759508175,12944.810185499991,30.094779840001138,53383.02694632 2025-10-03,16:16:17.000,276,10993006,13285,0,1759508176,12945.019011110002,29.946748110000044,53382.84528120001 2025-10-03,16:16:18.000,276,10992939,13165,0,1759508177,12945.248045649998,29.79166724999959,53382.663616080004 2025-10-03,16:16:19.000,276,10993031,13445,0,1759508178,12945.59159746,29.66478291000385,53382.52387368 2025-10-03,16:16:20.000,276,10992996,13245,0,1759508179,12945.861049859996,29.67183204000321,53382.38413128 2025-10-03,16:16:21.000,276,10992999,13485,0,1759508180,12946.056402850001,29.67183204000321,53382.26535024 2025-10-03,16:16:22.000,276,10992963,13165,0,1759508181,12946.319118940002,29.66478291000385,53382.076698 2025-10-03,16:16:23.000,276,10992937,13205,0,1759508182,12946.588571339998,29.756421600002795,53382.00682680001 2025-10-03,16:16:24.000,276,10992977,13085,0,1759508183,12946.87149636,29.81281463999767,53381.943942720005 2025-10-03,16:16:25.000,276,10992915,13325,0,1759508184,12946.979277319995,29.89740420000453,53381.846123040006 2025-10-03,16:16:26.000,276,10992955,13365,0,1759508185,12947.05337673,30.115927229999215,53381.776251840005 2025-10-03,16:16:27.000,276,10992946,13285,0,1759508186,12947.10726720999,30.285106349998387,53381.67144504001 2025-10-03,16:16:28.000,276,10992955,13285,0,1759508187,12947.04664041999,30.47543286000291,53381.59458672 2025-10-03,16:16:29.000,276,10992964,13445,0,1759508188,12946.999486249995,30.70100502000423,53381.53170264001 2025-10-03,16:16:30.000,276,10992890,13325,0,1759508189,12946.89170529,30.975921090001066,53381.41292160001 2025-10-03,16:16:31.000,276,10993023,13285,0,1759508190,12946.79066064,31.271984550003253,53381.391960240006 2025-10-03,16:16:32.000,276,10992895,13245,0,1759508191,12946.676143369994,31.631490179999673,53381.30112768 2025-10-03,16:16:33.000,276,10993006,13365,0,1759508192,12946.521208239988,32.18837144999998,53381.23125648 2025-10-03,16:16:34.000,276,10993057,13285,0,1759508193,12946.352800489993,32.52672968999832,53381.12644968001 2025-10-03,16:16:35.000,276,10992954,13285,0,1759508194,12946.170920119992,32.85803880000458,53381.105488320005 2025-10-03,16:16:36.000,276,10992972,13325,0,1759508195,12946.063139159996,33.238691819999076,53381.04959136001 2025-10-03,16:16:37.000,276,10992987,13445,0,1759508196,12945.901467719996,33.50655876000383,53381.01465576 2025-10-03,16:16:38.000,276,10993019,13325,0,1759508197,12945.79368676,33.82376961000409,53380.937797440005 2025-10-03,16:16:39.000,276,10992931,13445,0,1759508198,12945.74653258999,34.338356100000965,53380.9238232 2025-10-03,16:16:40.000,276,10992958,13405,0,1759508199,12945.638751629995,34.747205640000175,53380.87491336 2025-10-03,16:16:41.000,276,10992955,13365,0,1759508200,12945.62527900999,34.979826930000854,53380.79805504 2025-10-03,16:16:42.000,276,10992926,13205,0,1759508201,12945.63201532,35.212448220001534,53380.82600352 2025-10-03,16:16:43.000,276,10992932,13125,0,1759508202,12945.699378419995,35.57900298000459,53380.80504216 2025-10-03,16:16:44.000,276,10992934,13485,0,1759508203,12945.780214139995,35.86801731000014,53380.82600352 2025-10-03,16:16:45.000,276,10992934,13245,0,1759508204,12945.85431355,36.0865403400021,53380.76311944001 2025-10-03,16:16:46.000,276,10992930,13205,0,1759508205,12946.009248679991,36.30506337000406,53380.80504216 2025-10-03,16:16:47.000,276,10992934,13325,0,1759508206,12946.177656430002,36.460144230004516,53380.76311944001 2025-10-03,16:16:48.000,276,10992982,13245,0,1759508207,12946.379745730002,36.6786672599992,53380.853952 2025-10-03,16:16:49.000,276,10993005,13285,0,1759508208,12946.649198129999,36.85489550999773,53380.839977760006 2025-10-03,16:16:50.000,276,10993001,13325,0,1759508209,12946.98601362999,37.08751679999841,53380.867926240004 2025-10-03,16:16:51.000,276,10992979,13085,0,1759508210,12947.282411269996,37.29899070000101,53380.9238232 2025-10-03,16:16:52.000,276,10992968,13245,0,1759508211,12947.599017840002,37.41882591000467,53380.94478456 2025-10-03,16:16:53.000,276,10992960,13285,0,1759508212,12947.90215178999,37.62325068000064,53380.9936944 2025-10-03,16:16:54.000,276,10992962,13045,0,1759508213,12948.198549429995,37.8417737100026,53381.16138528 2025-10-03,16:16:55.000,276,10992939,13165,0,1759508214,12948.488210759991,38.046198479998566,53381.2382436 2025-10-03,16:16:56.000,276,10993004,13205,0,1759508215,12948.831762569993,38.144886300004146,53381.18234664 2025-10-03,16:16:57.000,276,10992929,13245,0,1759508216,12949.148369139999,38.4339006299997,53381.28715344 2025-10-03,16:16:58.000,276,10992994,13405,0,1759508217,12949.438030469995,38.65242366000166,53381.38497312001 2025-10-03,16:16:59.000,276,10993012,13085,0,1759508218,12949.720955489996,38.83570103999955,53381.4478572 2025-10-03,16:17:00.000,276,10993011,13285,0,1759508219,12949.949990029992,39.1035679800043,53381.55266400001 2025-10-03,16:17:01.000,276,10993054,13125,0,1759508220,12950.199233499989,39.40668056999857,53381.61554808 2025-10-03,16:17:02.000,276,10992974,13565,0,1759508221,12950.42153172999,39.723891419998836,53381.706380640004 2025-10-03,16:17:03.000,276,10992989,13445,0,1759508222,12950.697720439995,39.998807490002946,53381.825161680004 2025-10-03,16:17:04.000,276,10993035,13125,0,1759508223,12950.933491290001,40.231428780003625,53381.88804576001 2025-10-03,16:17:05.000,276,10993000,13205,0,1759508224,12951.122107969997,40.414706160001515,53382.02080104 2025-10-03,16:17:06.000,276,10992973,12885,0,1759508225,12951.357878819988,40.55568876000325,53382.111633600005 2025-10-03,16:17:07.000,276,10992967,13525,0,1759508226,12951.60038597999,40.69667135999771,53382.18849192 2025-10-03,16:17:08.000,276,10993000,13445,0,1759508227,12951.82942052,40.83765395999944,53382.31426008 2025-10-03,16:17:09.000,276,10993073,13125,0,1759508228,12952.105609229991,40.85175221999816,53382.377144160004 2025-10-03,16:17:10.000,276,10992934,13165,0,1759508229,12952.368325319992,40.872899610003515,53382.48893808001 2025-10-03,16:17:11.000,276,10992982,13285,0,1759508230,12952.617568789989,40.88699787000223,53382.58675776001 2025-10-03,16:17:12.000,276,10992961,13165,0,1759508231,12952.86007594999,40.97863656000118,53382.65662896001 2025-10-03,16:17:13.000,276,10992955,13285,0,1759508232,12953.06216524999,41.042078730002686,53382.782397120005 2025-10-03,16:17:14.000,276,10993049,13285,0,1759508233,12953.297936099996,41.006833079998614,53382.9151524 2025-10-03,16:17:15.000,276,10992897,13245,0,1759508234,12953.614542670002,41.056176990001404,53382.96406224 2025-10-03,16:17:16.000,276,10993037,13165,0,1759508235,12953.97830340999,41.105520900004194,53383.08983040001 2025-10-03,16:17:17.000,276,10992894,13165,0,1759508236,12954.28817367,41.13371742000163,53383.166688720004 2025-10-03,16:17:18.000,276,10992960,13485,0,1759508237,12954.598043929996,41.15486480999971,53383.236559920006 2025-10-03,16:17:19.000,276,10992996,13125,0,1759508238,12954.847287399993,41.11961916000291,53383.41123792 2025-10-03,16:17:20.000,276,10992981,13245,0,1759508239,12955.076321939989,41.11257003000355,53383.48809624 2025-10-03,16:17:21.000,276,10992985,13045,0,1759508240,12955.33903802999,41.049127860002045,53383.66277424001 2025-10-03,16:17:22.000,276,10992965,13605,0,1759508241,12955.595017809996,40.93634177999775,53383.74661968 2025-10-03,16:17:23.000,276,10992944,13325,0,1759508242,12955.844261279992,40.90814526000031,53383.87937496001 2025-10-03,16:17:24.000,276,10992984,13245,0,1759508243,12956.032877960002,40.69667135999771,53383.98418176 2025-10-03,16:17:25.000,276,10993001,13445,0,1759508244,12956.208022019993,40.57683615000133,53384.04706584001 2025-10-03,16:17:26.000,276,10992895,13285,0,1759508245,12956.39663869999,40.56273789000261,53384.2077696 2025-10-03,16:17:27.000,276,10992930,13445,0,1759508246,12956.511155969994,40.640278320002835,53384.361486240006 2025-10-03,16:17:28.000,276,10993008,13205,0,1759508247,12956.62567324,40.70372049000434,53384.45231880001 2025-10-03,16:17:29.000,276,10992933,13205,0,1759508248,12956.74019050999,40.774211789997935,53384.578086960006 2025-10-03,16:17:30.000,276,10992970,13205,0,1759508249,12956.84797147,40.858801350004796,53384.724816480004 2025-10-03,16:17:31.000,276,10992980,13365,0,1759508250,12956.90859826,40.999783949999255,53384.83661040001 2025-10-03,16:17:32.000,276,10992960,13285,0,1759508251,12956.982697669991,41.098471770004835,53384.93443008001 2025-10-03,16:17:33.000,276,10992950,13325,0,1759508252,12957.009642910001,41.281749150002724,53385.06718536 2025-10-03,16:17:34.000,276,10992916,13285,0,1759508253,12957.036588149997,41.288798280002084,53385.15801792 2025-10-03,16:17:35.000,276,10993020,13325,0,1759508254,12957.043324459992,41.401584359999106,53385.23487624 2025-10-03,16:17:36.000,276,10992963,13085,0,1759508255,12957.056797079997,41.49322304999805,53385.36064440001 2025-10-03,16:17:37.000,276,10992932,13245,0,1759508256,12957.184786969992,41.71879520999937,53385.45846408001 2025-10-03,16:17:38.000,276,10992935,13125,0,1759508257,12957.231941140002,41.923219980002614,53385.52134816 2025-10-03,16:17:39.000,276,10992995,13285,0,1759508258,12957.319513169998,42.07125171000371,53385.682051920005 2025-10-03,16:17:40.000,276,10992945,13205,0,1759508259,12957.393612579988,42.17698866000137,53385.67506480001 2025-10-03,16:17:41.000,276,10992902,12925,0,1759508260,12957.454239369988,42.38141343000461,53385.82878144 2025-10-03,16:17:42.000,276,10992997,13205,0,1759508261,12957.595701879989,42.48010125000292,53385.919614000006 2025-10-03,16:17:43.000,276,10992970,13365,0,1759508262,12957.63611973999,42.63518211000337,53386.03140792001 2025-10-03,16:17:44.000,276,10992912,13445,0,1759508263,12957.70348284,42.83255774999998,53386.136214720005 2025-10-03,16:17:45.000,276,10992985,13085,0,1759508264,12957.76410963,42.93829470000492,53386.26198288 2025-10-03,16:17:46.000,276,10992981,12925,0,1759508265,12957.87862689999,43.00878599999851,53386.3388412 2025-10-03,16:17:47.000,276,10992998,13285,0,1759508266,12957.993144169996,43.06517904000066,53386.44364800001 2025-10-03,16:17:48.000,276,10993016,13165,0,1759508267,12958.141342989991,43.22730903000047,53386.54146768001 2025-10-03,16:17:49.000,276,10992985,13445,0,1759508268,12958.303014429992,43.29075120000198,53386.70915856001 2025-10-03,16:17:50.000,276,10992964,13405,0,1759508269,12958.498367419998,43.38238989000092,53386.73011992001 2025-10-03,16:17:51.000,276,10992945,13005,0,1759508270,12958.707193029994,43.45993032000115,53386.82095248 2025-10-03,16:17:52.000,276,10992993,13285,0,1759508271,12958.90254602,43.41763553999772,53386.96069488 2025-10-03,16:17:53.000,276,10993014,13285,0,1759508272,12959.21915258999,43.48107770999923,53386.96069488 2025-10-03,16:17:54.000,276,10992929,13085,0,1759508273,12959.454923439996,43.403537279999,53387.12139864 2025-10-03,16:17:55.000,276,10992924,13205,0,1759508274,12959.737848459998,43.48107770999923,53387.23319256001 2025-10-03,16:17:56.000,276,10992960,13285,0,1759508275,12959.960146689999,43.530421620002016,53387.25415392001 2025-10-03,16:17:57.000,276,10992962,13125,0,1759508276,12960.310434809995,43.537470750001376,53387.36594784 2025-10-03,16:17:58.000,276,10992942,13325,0,1759508277,12960.687668170001,43.64320769999904,53387.491716 2025-10-03,16:17:59.000,276,10992987,13485,0,1759508278,12961.145737249994,43.79123943000013,53387.63844552001 2025-10-03,16:18:00.000,276,10992966,13085,0,1759508279,12961.570124779995,43.80533768999885,53387.6314584 2025-10-03,16:18:01.000,276,10992976,13285,0,1759508280,12962.007984930002,44.03795897999953,53387.71530384001 2025-10-03,16:18:02.000,276,10992903,13325,0,1759508281,12962.445845079994,44.185990710000624,53387.83408488001 2025-10-03,16:18:03.000,276,10993045,13485,0,1759508282,12962.92412309,44.411562870001944,53387.88299472001 2025-10-03,16:18:04.000,276,10992879,13245,0,1759508283,12963.429346339988,44.65828242000134,53387.980814400005 2025-10-03,16:18:05.000,276,10992998,13445,0,1759508284,12963.96151483,44.9120511000001,53388.06465984 2025-10-03,16:18:06.000,276,10993081,13325,0,1759508285,12964.466738080002,45.172868909998215,53388.197415120005 2025-10-03,16:18:07.000,276,10993001,13005,0,1759508286,12964.99890657,45.37729368000146,53388.365106000005 2025-10-03,16:18:08.000,276,10992919,13285,0,1759508287,12965.456975649991,45.59581671000342,53388.42799008001 2025-10-03,16:18:09.000,276,10992947,13245,0,1759508288,12965.968935209989,45.814339739998104,53388.55375824001 2025-10-03,16:18:10.000,276,10992984,13045,0,1759508289,12966.45394952999,46.039911899999424,53388.714461999996 2025-10-03,16:18:11.000,276,10992966,13365,0,1759508290,12966.925491230002,46.321877100002894,53388.8542044 2025-10-03,16:18:12.000,276,10992901,13245,0,1759508291,12967.262306729994,46.47695796000335,53389.02189528 2025-10-03,16:18:13.000,276,10992987,13285,0,1759508292,12967.57217698999,46.540400130004855,53389.1686248 2025-10-03,16:18:14.000,276,10992960,13405,0,1759508293,12967.868574629996,46.62498969000444,53389.28041872 2025-10-03,16:18:15.000,276,10992954,13285,0,1759508294,12968.144763340002,46.79416881000361,53389.40618688 2025-10-03,16:18:16.000,276,10992977,13085,0,1759508295,12968.326643709988,46.82236533000105,53389.57387776 2025-10-03,16:18:17.000,276,10992911,13325,0,1759508296,12968.508524079989,46.80121794000297,53389.71362016 2025-10-03,16:18:18.000,276,10992932,13165,0,1759508297,12968.575887179999,46.82941446000041,53389.86034968 2025-10-03,16:18:19.000,276,10992958,13285,0,1759508298,12968.643250279994,46.86466011000448,53389.95118224 2025-10-03,16:18:20.000,276,10992950,13125,0,1759508299,12968.69040444999,46.8787583700032,53390.055989039996 2025-10-03,16:18:21.000,276,10992968,13285,0,1759508300,12968.663459209994,46.942200540004706,53390.17477008 2025-10-03,16:18:22.000,276,10992958,13445,0,1759508301,12968.623041349994,46.88580750000256,53390.2166928 2025-10-03,16:18:23.000,276,10992940,13245,0,1759508302,12968.528733009989,46.9774461900015,53390.461242 2025-10-03,16:18:24.000,276,10992947,13365,0,1759508303,12968.427688359989,47.076134009999805,53390.475216240004 2025-10-03,16:18:25.000,276,10992924,13325,0,1759508304,12968.252544299998,47.09023226999852,53390.642907120004 2025-10-03,16:18:26.000,276,10992935,13285,0,1759508305,12968.124554410002,47.16072356999939,53390.7407268 2025-10-03,16:18:27.000,276,10992959,13205,0,1759508306,12967.983091900001,47.16072356999939,53390.85950784 2025-10-03,16:18:28.000,276,10993012,13205,0,1759508307,12967.82142046,47.315804429999844,53390.90143056001 2025-10-03,16:18:29.000,276,10992925,13245,0,1759508308,12967.67322163999,47.4356396400035,53391.0551472 2025-10-03,16:18:30.000,276,10992974,13365,0,1759508309,12967.49134126999,47.61186789000203,53391.15296688 2025-10-03,16:18:31.000,276,10992945,13805,0,1759508310,12967.309460899989,47.766948750002484,53391.18091536 2025-10-03,16:18:32.000,276,10993017,13325,0,1759508311,12967.188207319989,47.950226130000374,53391.27873504001 2025-10-03,16:18:33.000,276,10992968,13125,0,1759508312,12967.046744810003,48.18284742000105,53391.37655472001 2025-10-03,16:18:34.000,276,10992962,13085,0,1759508313,12966.885073370002,48.45071435999853,53391.453413040006 2025-10-03,16:18:35.000,276,10992954,13445,0,1759508314,12966.730138239996,48.66923739000049,53391.48834864 2025-10-03,16:18:36.000,276,10993058,13205,0,1759508315,12966.588675729996,48.88071129000309,53391.600142560004 2025-10-03,16:18:37.000,276,10992961,13525,0,1759508316,12966.41353166999,49.05693954000162,53391.63507816 2025-10-03,16:18:38.000,276,10992929,13165,0,1759508317,12966.325959639995,49.18382388000464,53391.70494936 2025-10-03,16:18:39.000,276,10992961,13245,0,1759508318,12966.23838761,49.36005213000317,53391.8237304 2025-10-03,16:18:40.000,276,10992935,13285,0,1759508319,12966.11039771999,49.47988733999955,53391.886614480005 2025-10-03,16:18:41.000,276,10992969,13245,0,1759508320,12966.056507239999,49.69841037000151,53391.87962736001 2025-10-03,16:18:42.000,276,10992915,13365,0,1759508321,12966.123870339994,49.797098189999815,53391.87962736001 2025-10-03,16:18:43.000,276,10993002,13525,0,1759508322,12966.245123919995,49.846442100002605,53392.005395520006 2025-10-03,16:18:44.000,276,10992968,13365,0,1759508323,12966.29227808999,49.853491230001964,53392.01238264 2025-10-03,16:18:45.000,276,10992974,13205,0,1759508324,12966.447213219995,49.83234384000389,53392.08924096 2025-10-03,16:18:46.000,276,10992948,13245,0,1759508325,12966.689720379996,49.69841037000151,53392.124176560006 2025-10-03,16:18:47.000,276,10993048,13605,0,1759508326,12966.831182889997,49.45873995000147,53392.1381508 2025-10-03,16:18:48.000,276,10992924,13445,0,1759508327,12967.181471009993,49.27546257000358,53392.24295760001 2025-10-03,16:18:49.000,276,10992985,13645,0,1759508328,12967.45092340999,49.00759562999883,53392.24295760001 2025-10-03,16:18:50.000,276,10993063,13245,0,1759508329,12967.794475219991,48.68333564999921,53392.319815920004 2025-10-03,16:18:51.000,276,10992964,13405,0,1759508330,12968.144763340002,48.50005827000132,53392.40366136 2025-10-03,16:18:52.000,276,10993062,13365,0,1759508331,12968.481578839994,48.26038785000128,53392.46654544 2025-10-03,16:18:53.000,276,10992940,13085,0,1759508332,12968.83186695999,47.96432438999909,53392.53641664 2025-10-03,16:18:54.000,276,10993029,13325,0,1759508333,12969.155209839992,47.61891702000139,53392.59930072001 2025-10-03,16:18:55.000,276,10993002,13085,0,1759508334,12969.471816409998,47.3228535599992,53392.63423632 2025-10-03,16:18:56.000,276,10993046,13005,0,1759508335,12969.687378329989,47.09023226999852,53392.676159040006 2025-10-03,16:18:57.000,276,10992984,13285,0,1759508336,12969.902940249995,46.906954890000634,53392.78795296001 2025-10-03,16:18:58.000,276,10992998,13405,0,1759508337,12970.03093013999,46.68843185999867,53392.78795296001 2025-10-03,16:18:59.000,276,10992951,13445,0,1759508338,12970.15892003,46.51220361000014,53392.892759760005 2025-10-03,16:19:00.000,276,10992933,13285,0,1759508339,12970.15218371999,46.265484060000745,53392.92769536 2025-10-03,16:19:01.000,276,10993008,13285,0,1759508340,12970.125238479995,46.10335407000093,53392.9766052 2025-10-03,16:19:02.000,276,10993009,13245,0,1759508341,12970.05113906999,45.905978430004325,53392.96961808 2025-10-03,16:19:03.000,276,10992997,13245,0,1759508342,12969.99724859,45.78614322000067,53392.98359232001 2025-10-03,16:19:04.000,276,10992887,13285,0,1759508343,12969.90967655999,45.7156519199998,53392.9766052 2025-10-03,16:19:05.000,276,10992887,13205,0,1759508344,12969.84904976999,45.673357140003645,53393.011540800006 2025-10-03,16:19:06.000,276,10993045,13285,0,1759508345,12969.82884083999,45.5817184500047,53392.95564384001 2025-10-03,16:19:07.000,276,10992986,13165,0,1759508346,12969.795159289999,45.52532541000255,53392.91372112001 2025-10-03,16:19:08.000,276,10992953,13365,0,1759508347,12969.795159289999,45.447784980002325,53392.93468248001 2025-10-03,16:19:09.000,276,10992966,13485,0,1759508348,12969.92988548999,45.42663759000425,53392.87878552 2025-10-03,16:19:10.000,276,10992995,13205,0,1759508349,12969.97703966,45.47598149999976,53392.85782416 2025-10-03,16:19:11.000,276,10992974,13445,0,1759508350,12970.07134799999,45.405490199998894,53392.88577264001 2025-10-03,16:19:12.000,276,10992958,13165,0,1759508351,12970.17912896,45.36319542000274,53392.78096584 2025-10-03,16:19:13.000,276,10992985,13325,0,1759508352,12970.280173610001,45.41253932999825,53392.773978720004 2025-10-03,16:19:14.000,276,10992976,13205,0,1759508353,12970.462053980002,45.36319542000274,53392.794940080006 2025-10-03,16:19:15.000,276,10992987,13525,0,1759508354,12970.482262910002,45.29975325000123,53392.82987568 2025-10-03,16:19:16.000,276,10993002,13405,0,1759508355,12970.603516490002,45.215163690001646,53392.843849920006 2025-10-03,16:19:17.000,276,10992946,13325,0,1759508356,12970.664143280002,45.07418108999991,53392.88577264001 2025-10-03,16:19:18.000,276,10993013,13525,0,1759508357,12970.758451619993,45.05303370000183,53392.8717984 2025-10-03,16:19:19.000,276,10992955,13325,0,1759508358,12970.832551029998,44.989591530000325,53392.92070824 2025-10-03,16:19:20.000,276,10993034,13005,0,1759508359,12970.872968889998,44.933198489998176,53392.91372112001 2025-10-03,16:19:21.000,276,10993026,13565,0,1759508360,12970.933595679999,44.88385458000266,53392.990579440004 2025-10-03,16:19:22.000,276,10992990,13085,0,1759508361,12971.02790401999,44.756970239999646,53393.02551504 2025-10-03,16:19:23.000,276,10992987,13325,0,1759508362,12971.000958779994,44.67238068000006,53392.98359232001 2025-10-03,16:19:24.000,276,10993016,13285,0,1759508363,12971.014431399999,44.48205417000281,53393.07442488 2025-10-03,16:19:25.000,276,10992950,13365,0,1759508364,12970.974013539999,44.362218959999154,53393.12333472001 2025-10-03,16:19:26.000,276,10993013,13165,0,1759508365,12970.953804609999,44.15074506000383,53393.158270320004 2025-10-03,16:19:27.000,276,10992965,13365,0,1759508366,12970.974013539999,43.939271160001226,53393.12333472001 2025-10-03,16:19:28.000,276,10992925,13245,0,1759508367,12970.980749849994,43.713698999999906,53393.25609 2025-10-03,16:19:29.000,276,10993075,13365,0,1759508368,12971.021167709994,43.537470750001376,53393.23512864 2025-10-03,16:19:30.000,276,10992997,13325,0,1759508369,12970.953804609999,43.304849460000696,53393.24910288001 2025-10-03,16:19:31.000,276,10992968,13125,0,1759508370,12971.00769508999,43.14976860000024,53393.33294832 2025-10-03,16:19:32.000,276,10993089,13245,0,1759508371,12971.00769508999,42.959442090002995,53393.30499984 2025-10-03,16:19:33.000,276,10992978,13405,0,1759508372,12970.913386749999,42.79731210000318,53393.42378088 2025-10-03,16:19:34.000,276,10993043,13085,0,1759508373,12970.758451619993,42.494199510001636,53393.5006392 2025-10-03,16:19:35.000,276,10992933,13325,0,1759508374,12970.691088519998,42.3532169099999,53393.45172936 2025-10-03,16:19:36.000,276,10993066,13365,0,1759508375,12970.583307560002,42.13469387999794,53393.50762632001 2025-10-03,16:19:37.000,276,10992936,13405,0,1759508376,12970.495735529992,41.97256388999813,53393.55653616001 2025-10-03,16:19:38.000,276,10992970,13565,0,1759508377,12970.381218260001,41.817483029997675,53393.57749752 2025-10-03,16:19:39.000,276,10992927,13365,0,1759508378,12970.226283129996,41.60600913000235,53393.54954904 2025-10-03,16:19:40.000,276,10992922,13205,0,1759508379,12970.09155692999,41.43683001000318,53393.430768 2025-10-03,16:19:41.000,276,10993003,13325,0,1759508380,12969.902940249995,41.24650349999865,53393.52858768 2025-10-03,16:19:42.000,276,10993012,13445,0,1759508381,12969.795159289999,41.03502960000333,53393.514613440006 2025-10-03,16:19:43.000,276,10993058,13245,0,1759508382,12969.673905709999,40.80240831000265,53393.55653616001 2025-10-03,16:19:44.000,276,10993024,13325,0,1759508383,12969.545915819988,40.52044310999918,53393.50762632001 2025-10-03,16:19:45.000,276,10993007,13485,0,1759508384,12969.431398549998,40.238477910002985,53393.48666496001 2025-10-03,16:19:46.000,276,10993001,13325,0,1759508385,12969.296672349992,39.97061096999823,53393.444742240004 2025-10-03,16:19:47.000,276,10992957,13285,0,1759508386,12969.188891389997,39.787333590000344,53393.395832400005 2025-10-03,16:19:48.000,276,10993036,13485,0,1759508387,12969.047428879996,39.51241752000351,53393.30499984 2025-10-03,16:19:49.000,276,10993023,13485,0,1759508388,12968.97332946999,39.27979623000283,53393.20718016 2025-10-03,16:19:50.000,276,10992995,13085,0,1759508389,12968.905966369995,39.04012581000279,53393.24211576 2025-10-03,16:19:51.000,276,10992974,13365,0,1759508390,12968.764503859995,38.786357130004035,53393.14429608 2025-10-03,16:19:52.000,276,10993005,13245,0,1759508391,12968.643250279994,38.53963758000464,53393.011540800006 2025-10-03,16:19:53.000,276,10993017,13205,0,1759508392,12968.501787769994,38.26472151000053,53392.96961808 2025-10-03,16:19:54.000,276,10992973,13365,0,1759508393,12968.252544299998,38.01095283000177,53392.85782416 2025-10-03,16:19:55.000,276,10992946,13325,0,1759508394,12968.063927620002,37.750135020003654,53392.76000448 2025-10-03,16:19:56.000,276,10992973,13285,0,1759508395,12967.84162939,37.53866112000105,53392.69712040001 2025-10-03,16:19:57.000,276,10992989,13205,0,1759508396,12967.61933116,37.3835802600006,53392.63423632 2025-10-03,16:19:58.000,276,10993029,13045,0,1759508397,12967.356615069999,37.20735201000207,53392.49449392 2025-10-03,16:19:59.000,276,10992902,13285,0,1759508398,12967.053481119998,37.08751679999841,53392.42462272 2025-10-03,16:20:00.000,276,10992939,13485,0,1759508399,12966.777292409992,36.98177985000075,53392.291867440006 2025-10-03,16:20:01.000,276,10992992,13285,0,1759508400,12966.568466799996,36.9253868099986,53392.173086400006 2025-10-03,16:20:02.000,276,10992975,13165,0,1759508401,12966.27206915999,36.84784637999837,53392.09622808001 2025-10-03,16:20:03.000,276,10993008,13365,0,1759508402,12965.955462589998,36.9253868099986,53391.90058872 2025-10-03,16:20:04.000,276,10993008,13325,0,1759508403,12965.692746499997,36.840797249999014,53391.79578192 2025-10-03,16:20:05.000,276,10992987,13285,0,1759508404,12965.423294100001,36.81260073000158,53391.65603952 2025-10-03,16:20:06.000,276,10992972,13325,0,1759508405,12965.21446848999,36.706863780003914,53391.47437440001 2025-10-03,16:20:07.000,276,10992970,13205,0,1759508406,12964.97869764,36.62227422000433,53391.36258048 2025-10-03,16:20:08.000,276,10993001,13285,0,1759508407,12964.796817269998,36.467193360003876,53391.25078656 2025-10-03,16:20:09.000,276,10992921,13445,0,1759508408,12964.547573800002,36.45309509999788,53391.09008280001 2025-10-03,16:20:10.000,276,10992929,13205,0,1759508409,12964.372429739997,36.31916163000278,53390.9154048 2025-10-03,16:20:11.000,276,10993018,13285,0,1759508410,12964.08276841,36.065392950004025,53390.712778320005 2025-10-03,16:20:12.000,276,10992948,13445,0,1759508411,12963.84026125,35.85391905000142,53390.55906168 2025-10-03,16:20:13.000,276,10992935,13245,0,1759508412,12963.469764199988,35.600150370002666,53390.475216240004 2025-10-03,16:20:14.000,276,10992901,13605,0,1759508413,12963.126212390001,35.39572559999942,53390.37040944001 2025-10-03,16:20:15.000,276,10993013,13085,0,1759508414,12962.70182486,35.22654648000025,53390.16778296 2025-10-03,16:20:16.000,276,10993006,13525,0,1759508415,12962.250492089988,35.08556387999852,53390.055989039996 2025-10-03,16:20:17.000,276,10993011,13285,0,1759508416,12961.72505991,34.923433889998705,53389.88131104 2025-10-03,16:20:18.000,276,10992954,13605,0,1759508417,12961.219836659999,34.8247460700004,53389.71362016 2025-10-03,16:20:19.000,276,10992994,13525,0,1759508418,12960.660722929992,34.754254769999534,53389.57387776 2025-10-03,16:20:20.000,276,10993034,13205,0,1759508419,12960.11508181999,34.66966520999995,53389.322341440005 2025-10-03,16:20:21.000,276,10993000,13045,0,1759508420,12959.562704399992,34.7260582500021,53389.19657328001 2025-10-03,16:20:22.000,276,10992965,13405,0,1759508421,12958.93622756999,34.740156510000816,53388.97997256001 2025-10-03,16:20:23.000,276,10992973,13285,0,1759508422,12958.363641219992,34.803598680002324,53388.81228168001 2025-10-03,16:20:24.000,276,10993005,13165,0,1759508423,12957.89883582999,34.87408998000319,53388.61664232 2025-10-03,16:20:25.000,276,10993017,13205,0,1759508424,12957.386876269993,34.94458128000406,53388.379080239996 2025-10-03,16:20:26.000,276,10992931,13205,0,1759508425,12956.80755361,35.0714656199998,53388.21837648001 2025-10-03,16:20:27.000,276,10993006,13205,0,1759508426,12956.403375009999,35.13490779000131,53388.029724240005 2025-10-03,16:20:28.000,276,10992932,13445,0,1759508427,12955.952042240002,35.35343082000327,53387.862033360005 2025-10-03,16:20:29.000,276,10992986,13445,0,1759508428,12955.554599949995,35.52260994000244,53387.62447128 2025-10-03,16:20:30.000,276,10992967,13085,0,1759508429,12955.157157659989,35.54375733000052,53387.407870560004 2025-10-03,16:20:31.000,276,10993008,13365,0,1759508430,12954.934859429988,35.5296590700018,53387.240179680004 2025-10-03,16:20:32.000,276,10992919,13765,0,1759508431,12954.665407029992,35.564904719998594,53387.0026176 2025-10-03,16:20:33.000,276,10993036,13165,0,1759508432,12954.503735589991,35.50851168000372,53386.79999112001 2025-10-03,16:20:34.000,276,10992903,13205,0,1759508433,12954.355536769996,35.325234299998556,53386.62531312 2025-10-03,16:20:35.000,276,10992979,13365,0,1759508434,12954.22754688,35.07851474999916,53386.38076392 2025-10-03,16:20:36.000,276,10992978,13485,0,1759508435,12954.16018377999,34.88113911000255,53386.254995760006 2025-10-03,16:20:37.000,276,10993017,13365,0,1759508436,12954.14671116,34.71195999000338,53386.05935640001 2025-10-03,16:20:38.000,276,10992846,13285,0,1759508437,12954.153447469995,34.50048609000078,53385.91262688001 2025-10-03,16:20:39.000,276,10992973,13445,0,1759508438,12954.18712902,34.380650880004396,53385.69602616001 2025-10-03,16:20:40.000,276,10992990,13245,0,1759508439,12954.113029609995,34.218520890004584,53385.563270880004 2025-10-03,16:20:41.000,276,10992990,13325,0,1759508440,12954.18712902,34.06344003000413,53385.33269592 2025-10-03,16:20:42.000,276,10993019,13285,0,1759508441,12954.32859153,33.90835917000368,53385.20692776 2025-10-03,16:20:43.000,276,10993012,13365,0,1759508442,12954.422899869991,33.81672048000473,53385.02526264001 2025-10-03,16:20:44.000,276,10992954,13285,0,1759508443,12954.591307620001,33.68983614000172,53384.843597520005 2025-10-03,16:20:45.000,276,10993004,13405,0,1759508444,12954.732770130002,33.577050060004694,53384.696868000006 2025-10-03,16:20:46.000,276,10993009,13165,0,1759508445,12954.880968949998,33.54885353999998,53384.58507408 2025-10-03,16:20:47.000,276,10992875,13605,0,1759508446,12955.116739799989,33.49950963000447,53384.4173832 2025-10-03,16:20:48.000,276,10993015,13165,0,1759508447,12955.32556541,33.485411369998474,53384.25667944 2025-10-03,16:20:49.000,276,10993014,13365,0,1759508448,12955.493973159995,33.5629517999987,53384.10994992 2025-10-03,16:20:50.000,276,10993020,13405,0,1759508449,12955.635435669996,33.57000092999806,53383.99815600001 2025-10-03,16:20:51.000,276,10993031,13285,0,1759508450,12955.776898179996,33.647541359998286,53383.90033632001 2025-10-03,16:20:52.000,276,10992907,13325,0,1759508451,12955.918360689997,33.78852396000002,53383.788542400005 2025-10-03,16:20:53.000,276,10993022,13525,0,1759508452,12955.877942829997,33.887211779998324,53383.69770984 2025-10-03,16:20:54.000,276,10993034,13485,0,1759508453,12955.945305929992,34.07753829000285,53383.571941680006 2025-10-03,16:20:55.000,276,10992990,13605,0,1759508454,12956.005932719992,34.25376654000138,53383.5090576 2025-10-03,16:20:56.000,276,10992973,13325,0,1759508455,12956.039614269997,34.507535220000136,53383.502070480004 2025-10-03,16:20:57.000,276,10993020,13165,0,1759508456,12956.086768439993,34.690812599998026,53383.36232808 2025-10-03,16:20:58.000,276,10992976,13085,0,1759508457,12956.026141649992,34.98687606000021,53383.25752128001 2025-10-03,16:20:59.000,276,10992952,13205,0,1759508458,12955.978987479997,35.28998865000176,53383.20861144001 2025-10-03,16:21:00.000,276,10992928,13405,0,1759508459,12955.790370800001,35.564904719998594,53383.14572736 2025-10-03,16:21:01.000,276,10993034,13285,0,1759508460,12955.62869936,35.81867340000463,53383.08983040001 2025-10-03,16:21:02.000,276,10992928,13325,0,1759508461,12955.44681899,36.0865403400021,53383.04092056001 2025-10-03,16:21:03.000,276,10992971,13325,0,1759508462,12955.231257069994,36.298014240004704,53382.95707512 2025-10-03,16:21:04.000,276,10992907,13205,0,1759508463,12954.928123119993,36.424898580000445,53383.01297208001 2025-10-03,16:21:05.000,276,10992931,13445,0,1759508464,12954.557626069996,36.58702857000026,53382.95707512 2025-10-03,16:21:06.000,276,10992967,13205,0,1759508465,12954.13997484999,36.71391291000327,53382.92912664 2025-10-03,16:21:07.000,276,10992938,13445,0,1759508466,12953.776214109988,36.890141160001804,53382.92912664 2025-10-03,16:21:08.000,276,10993000,13325,0,1759508467,12953.466343849992,37.101615060004406,53382.78938424 2025-10-03,16:21:09.000,276,10992918,13205,0,1759508468,12953.136264659996,37.33423634999781,53382.782397120005 2025-10-03,16:21:10.000,276,10992924,13525,0,1759508469,12952.785976539999,37.39767851999932,53382.6706032 2025-10-03,16:21:11.000,276,10992951,13285,0,1759508470,12952.435688420002,37.517513730002975,53382.64964184 2025-10-03,16:21:12.000,276,10992909,13285,0,1759508471,12952.071927680001,37.524562860002334,53382.62169336 2025-10-03,16:21:13.000,276,10992923,13085,0,1759508472,12951.7485848,37.61620155000128,53382.58675776001 2025-10-03,16:21:14.000,276,10992933,13445,0,1759508473,12951.411769299993,37.61620155000128,53382.52387368 2025-10-03,16:21:15.000,276,10992888,13285,0,1759508474,12951.088426419992,37.53161199000169,53382.48893808001 2025-10-03,16:21:16.000,276,10992978,13445,0,1759508475,12950.778556159996,37.53866112000105,53382.447015360005 2025-10-03,16:21:17.000,276,10992889,13285,0,1759508476,12950.48215851999,37.48931720999826,53382.2863116 2025-10-03,16:21:18.000,276,10992926,13285,0,1759508477,12950.32048707999,37.55275937999977,53382.32124720001 2025-10-03,16:21:19.000,276,10992940,13165,0,1759508478,12950.084716229998,37.644398069998715,53382.3561828 2025-10-03,16:21:20.000,276,10993073,13205,0,1759508479,12949.936517410002,37.77128241000173,53382.181504800006 2025-10-03,16:21:21.000,276,10992940,13405,0,1759508480,12949.761373349997,37.82062632000452,53382.18849192 2025-10-03,16:21:22.000,276,10993019,13085,0,1759508481,12949.633383460001,38.02505109000049,53382.10464648001 2025-10-03,16:21:23.000,276,10992951,13325,0,1759508482,12949.518866189996,38.19423020999966,53382.013813920006 2025-10-03,16:21:24.000,276,10992917,13485,0,1759508483,12949.50539356999,38.455048019997776,53382.02778816 2025-10-03,16:21:25.000,276,10992846,13525,0,1759508484,12949.559284049996,38.65947279000102,53382.03477528001 2025-10-03,16:21:26.000,276,10992982,13485,0,1759508485,12949.52560249999,38.82865191000019,53381.9718912 2025-10-03,16:21:27.000,276,10992973,13325,0,1759508486,12949.47171202,39.07537145999959,53381.93695560001 2025-10-03,16:21:28.000,276,10992916,13245,0,1759508487,12949.458239399995,39.40668056999857,53381.81118744 2025-10-03,16:21:29.000,276,10992929,13365,0,1759508488,12949.498657259996,39.58290882000438,53381.83913592001 2025-10-03,16:21:30.000,276,10992951,13525,0,1759508489,12949.53233881,39.90011967000464,53381.75529048 2025-10-03,16:21:31.000,276,10992875,13325,0,1759508490,12949.720955489996,40.1538883500034,53381.76926472001 2025-10-03,16:21:32.000,276,10993026,13245,0,1759508491,12949.916308480002,40.42880442000023,53381.73432912 2025-10-03,16:21:33.000,276,10993004,13245,0,1759508492,12950.057770990003,40.66142571000091,53381.73432912 2025-10-03,16:21:34.000,276,10992984,13445,0,1759508493,12950.259860289989,40.80240831000265,53381.68541928 2025-10-03,16:21:35.000,276,10992944,13605,0,1759508494,12950.52931269,41.07732437999948,53381.608560960005 2025-10-03,16:21:36.000,276,10992917,13325,0,1759508495,12950.852655570001,41.44387914000254,53381.657470800004 2025-10-03,16:21:37.000,276,10992944,13525,0,1759508496,12951.202943689997,41.75404086000344,53381.678432160006 2025-10-03,16:21:38.000,276,10992920,13205,0,1759508497,12951.472396089994,41.909121720003895,53381.678432160006 2025-10-03,16:21:39.000,276,10992948,13525,0,1759508498,12951.76205741999,42.02190780000092,53381.72035488001 2025-10-03,16:21:40.000,276,10992905,13365,0,1759508499,12952.05171875,42.16289040000265,53381.66445792 2025-10-03,16:21:41.000,276,10992978,13445,0,1759508500,12952.428952109993,42.275676479999674,53381.727342000006 2025-10-03,16:21:42.000,276,10993016,13285,0,1759508501,12952.624305099998,42.48715038000228,53381.678432160006 2025-10-03,16:21:43.000,276,10992971,13405,0,1759508502,12952.994802149995,42.684526019998884,53381.73432912 2025-10-03,16:21:44.000,276,10992972,13405,0,1759508503,12953.291199790001,42.76911557999847,53381.79721320001 2025-10-03,16:21:45.000,276,10992917,13285,0,1759508504,12953.628015289993,42.74796819000039,53381.83913592001 2025-10-03,16:21:46.000,276,10992897,13605,0,1759508505,12954.03893019999,42.7127225400036,53381.93695560001 2025-10-03,16:21:47.000,276,10992876,13525,0,1759508506,12954.416163559996,42.83960687999934,53381.99983968 2025-10-03,16:21:48.000,276,10992982,13245,0,1759508507,12954.934859429988,42.76206644999911,53382.05573664001 2025-10-03,16:21:49.000,276,10992929,13365,0,1759508508,12955.35924695999,42.64928037000209,53382.08368512001 2025-10-03,16:21:50.000,276,10992960,13525,0,1759508509,12955.729744010001,42.53649428999779,53382.13259496001 2025-10-03,16:21:51.000,276,10992922,13525,0,1759508510,12956.194549399988,42.28977473999839,53382.18849192 2025-10-03,16:21:52.000,276,10993028,13405,0,1759508511,12956.632409549995,42.16289040000265,53382.29329872 2025-10-03,16:21:53.000,276,10992930,13325,0,1759508512,12957.110687560002,42.02895693000028,53382.47496384 2025-10-03,16:21:54.000,276,10992877,13285,0,1759508513,12957.501393539998,41.94436737000069,53382.544835040004 2025-10-03,16:21:55.000,276,10992991,13485,0,1759508514,12957.851681659995,41.78928651000024,53382.65662896001 2025-10-03,16:21:56.000,276,10992916,13285,0,1759508515,12958.215442399996,41.70469695000065,53382.69855168 2025-10-03,16:21:57.000,276,10992897,13325,0,1759508516,12958.505103729993,41.71879520999937,53382.89419104001 2025-10-03,16:21:58.000,276,10992981,13325,0,1759508517,12958.774556129989,41.70469695000065,53383.019959200006 2025-10-03,16:21:59.000,276,10992931,13485,0,1759508518,12958.929491259994,41.690598690001934,53383.15271448 2025-10-03,16:22:00.000,276,10992973,13445,0,1759508519,12959.010326979995,41.59191087000363,53383.29245688 2025-10-03,16:22:01.000,276,10992959,13485,0,1759508520,12959.131580559995,41.676500430003216,53383.34835384001 2025-10-03,16:22:02.000,276,10992916,13285,0,1759508521,12959.12484425,41.690598690001934,53383.5090576 2025-10-03,16:22:03.000,276,10992994,13285,0,1759508522,12959.111371629995,41.78223738000088,53383.64181288001 2025-10-03,16:22:04.000,276,10992891,13285,0,1759508523,12959.050744839995,41.7963356399996,53383.739632560006 2025-10-03,16:22:05.000,276,10993016,13605,0,1759508524,12958.95643649999,41.909121720003895,53383.91431056 2025-10-03,16:22:06.000,276,10992925,13205,0,1759508525,12958.808237679994,42.0078095400022,53384.075014320006 2025-10-03,16:22:07.000,276,10992888,13365,0,1759508526,12958.666775169993,42.12764474999858,53384.13091128 2025-10-03,16:22:08.000,276,10993022,13445,0,1759508527,12958.761083509999,42.212234309998166,53384.242705200006 2025-10-03,16:22:09.000,276,10993058,13485,0,1759508528,12958.781292439999,42.28977473999839,53384.39642184 2025-10-03,16:22:10.000,276,10992953,13365,0,1759508529,12958.707193029994,42.444855599998846,53384.45231880001 2025-10-03,16:22:11.000,276,10992980,13245,0,1759508530,12958.848655539994,42.550592550003785,53384.50122864001 2025-10-03,16:22:12.000,276,10992982,13245,0,1759508531,12959.010326979995,42.74796819000039,53384.65494528 2025-10-03,16:22:13.000,276,10992910,13285,0,1759508532,12959.14505318,42.677476889999525,53384.794687680005 2025-10-03,16:22:14.000,276,10992983,13525,0,1759508533,12959.360615099991,42.70567341000424,53385.046224 2025-10-03,16:22:15.000,276,10993018,13325,0,1759508534,12959.589649640002,42.62813298000401,53385.08814672 2025-10-03,16:22:16.000,276,10992941,13565,0,1759508535,12959.892783589989,42.670427760000166,53385.22090200001 2025-10-03,16:22:17.000,276,10992883,13445,0,1759508536,12960.229599089995,42.719771670002956,53385.36064440001 2025-10-03,16:22:18.000,276,10993060,13525,0,1759508537,12960.5057878,42.66337863000081,53385.47243832 2025-10-03,16:22:19.000,276,10992989,13565,0,1759508538,12960.802185439992,42.8114103600019,53385.65410344001 2025-10-03,16:22:20.000,276,10992888,13365,0,1759508539,12961.058165219998,42.79026297000382,53385.74493600001 2025-10-03,16:22:21.000,276,10992851,13565,0,1759508540,12961.39498071999,42.87485253000341,53385.83576856 2025-10-03,16:22:22.000,276,10993007,13325,0,1759508541,12961.630751569995,42.86075427000469,53386.04538216 2025-10-03,16:22:23.000,276,10992950,13445,0,1759508542,12961.826104560001,42.98058948000107,53386.087304880006 2025-10-03,16:22:24.000,276,10992876,13365,0,1759508543,12962.001248619992,43.079277299999376,53386.24102152 2025-10-03,16:22:25.000,276,10992925,13405,0,1759508544,12962.122502199993,43.135670340001525,53386.4785836 2025-10-03,16:22:26.000,276,10992921,13525,0,1759508545,12962.297646259998,43.29075120000198,53386.639287360005 2025-10-03,16:22:27.000,276,10993000,13285,0,1759508546,12962.445845079994,43.41763553999772,53386.70915856001 2025-10-03,16:22:28.000,276,10992980,13285,0,1759508547,12962.65467068999,43.67140422000375,53386.93973352 2025-10-03,16:22:29.000,276,10992922,13525,0,1759508548,12962.76245165,43.819435950004845,53387.093450160006 2025-10-03,16:22:30.000,276,10992958,13245,0,1759508549,12962.84328737,44.02386072000081,53387.06550168001 2025-10-03,16:22:31.000,276,10992927,13405,0,1759508550,12962.94433202,44.171892450001906,53387.28908952 2025-10-03,16:22:32.000,276,10992973,13325,0,1759508551,12963.045376670001,44.21418722999806,53387.35197360001 2025-10-03,16:22:33.000,276,10992992,13245,0,1759508552,12963.180102869992,44.36926808999851,53387.43581904 2025-10-03,16:22:34.000,276,10992884,13485,0,1759508553,12963.395664789998,44.644184160002624,53387.62447128 2025-10-03,16:22:35.000,276,10992906,13285,0,1759508554,12963.671853499989,44.77811762999772,53387.77818792 2025-10-03,16:22:36.000,276,10992950,13285,0,1759508555,12963.87394279999,45.07418108999991,53387.813123520005 2025-10-03,16:22:37.000,276,10992975,13525,0,1759508556,12964.12318627,45.30680238000059,53387.93889168 2025-10-03,16:22:38.000,276,10993018,13325,0,1759508557,12964.466738080002,45.51122715000383,53387.980814400005 2025-10-03,16:22:39.000,276,10992937,13405,0,1759508558,12964.749663099989,45.673357140003645,53388.10658256 2025-10-03,16:22:40.000,276,10992954,13325,0,1759508559,12964.99890657,45.74384844000451,53388.16946664001 2025-10-03,16:22:41.000,276,10992974,13445,0,1759508560,12965.268358969995,45.9271258200024,53388.34414464 2025-10-03,16:22:42.000,276,10992985,13365,0,1759508561,12965.699482809992,46.10335407000093,53388.50484840001 2025-10-03,16:22:43.000,276,10992948,13405,0,1759508562,12966.002616759994,46.1738453700018,53388.56074536 2025-10-03,16:22:44.000,276,10992868,13405,0,1759508563,12966.35964119,46.37827013999777,53388.63760368 2025-10-03,16:22:45.000,276,10992888,13605,0,1759508564,12966.797501339992,46.4205649200012,53388.80529456 2025-10-03,16:22:46.000,276,10992888,13285,0,1759508565,12967.181471009993,46.58974404000037,53388.84023016001 2025-10-03,16:22:47.000,276,10993047,13365,0,1759508566,12967.565440679995,46.65318621000188,53389.1336892 2025-10-03,16:22:48.000,276,10992965,13325,0,1759508567,12967.774266289991,46.73777577000146,53389.21054752 2025-10-03,16:22:49.000,276,10992848,13485,0,1759508568,12968.030246069997,46.892856630001916,53389.252470240004 2025-10-03,16:22:50.000,276,10992956,13445,0,1759508569,12968.272753229998,46.942200540004706,53389.33631568 2025-10-03,16:22:51.000,276,10993176,13365,0,1759508570,12968.521996699994,47.0126918399983,53389.51099368001 2025-10-03,16:22:52.000,276,10992911,13525,0,1759508571,12968.67693183,47.03383923000365,53389.62977472001 2025-10-03,16:22:53.000,276,10992948,13405,0,1759508572,12968.764503859995,47.06203575000109,53389.78349136 2025-10-03,16:22:54.000,276,10993012,13045,0,1759508573,12968.81165802999,46.96334793000278,53389.944195120006 2025-10-03,16:22:55.000,276,10992871,13565,0,1759508574,12968.89923006,46.86466011000448,53390.055989039996 2025-10-03,16:22:56.000,276,10993037,13365,0,1759508575,12968.81839434,46.77302141999826,53390.27258976001 2025-10-03,16:22:57.000,276,10993026,13605,0,1759508576,12968.724085999995,46.62498969000444,53390.41233216 2025-10-03,16:22:58.000,276,10992940,13245,0,1759508577,12968.596096109999,46.491056220002065,53390.496177600005 2025-10-03,16:22:59.000,276,10993003,13445,0,1759508578,12968.387270499989,46.35007362000033,53390.55906168 2025-10-03,16:23:00.000,276,10992996,13565,0,1759508579,12968.191917509997,46.34302449000097,53390.65688136001 2025-10-03,16:23:01.000,276,10993021,13485,0,1759508580,12967.908992489996,46.314827970003535,53390.73373968001 2025-10-03,16:23:02.000,276,10992993,13325,0,1759508581,12967.61259484999,46.13859971999773,53390.81758512 2025-10-03,16:23:03.000,276,10992962,13325,0,1759508582,12967.322933519994,46.13859971999773,53390.96431464 2025-10-03,16:23:04.000,276,10992933,13165,0,1759508583,12967.019799569993,46.04696102999878,53391.118031280006 2025-10-03,16:23:05.000,276,10992843,13445,0,1759508584,12966.656038829991,46.01876451000135,53391.00623736 2025-10-03,16:23:06.000,276,10992973,13485,0,1759508585,12966.19123343999,45.99056799000391,53391.01322448 2025-10-03,16:23:07.000,276,10993039,13525,0,1759508586,12965.766845910002,46.00466625000263,53391.1250184 2025-10-03,16:23:08.000,276,10992977,13645,0,1759508587,12965.32224945,45.98351886000455,53391.145979760004 2025-10-03,16:23:09.000,276,10992941,13365,0,1759508588,12964.742926789993,45.976469729997916,53391.2298252 2025-10-03,16:23:10.000,276,10993064,13565,0,1759508589,12964.338748189992,46.01876451000135,53391.313670640004 2025-10-03,16:23:11.000,276,10992996,13485,0,1759508590,12963.927833279995,46.082206680002855,53391.2298252 2025-10-03,16:23:12.000,276,10993015,13445,0,1759508591,12963.523654679993,46.10335407000093,53391.215850960005 2025-10-03,16:23:13.000,276,10993034,13365,0,1759508592,12963.193575489997,46.06105929000478,53391.30668352001 2025-10-03,16:23:14.000,276,10992866,13285,0,1759508593,12962.84328737,45.99056799000391,53391.264760800004 2025-10-03,16:23:15.000,276,10992960,13405,0,1759508594,12962.398690909999,45.905978430004325,53391.32065776 2025-10-03,16:23:16.000,276,10992992,13325,0,1759508595,12962.135974819998,45.807290609998745,53391.264760800004 2025-10-03,16:23:17.000,276,10992840,13485,0,1759508596,12961.886731350001,45.76499583000259,53391.285722160006 2025-10-03,16:23:18.000,276,10992975,13405,0,1759508597,12961.70485098,45.59581671000342,53391.13200552 2025-10-03,16:23:19.000,276,10992997,13285,0,1759508598,12961.590333709995,45.504178020004474,53391.13899264001 2025-10-03,16:23:20.000,276,10993031,13165,0,1759508599,12961.408453339995,45.440735850002966,53391.048160080005 2025-10-03,16:23:21.000,276,10992940,13565,0,1759508600,12961.300672379999,45.13762326000142,53390.985276 2025-10-03,16:23:22.000,276,10993010,13365,0,1759508601,12961.25351820999,44.933198489998176,53390.978288880004 2025-10-03,16:23:23.000,276,10993156,13605,0,1759508602,12961.37477178999,44.764019369999005,53390.93636616 2025-10-03,16:23:24.000,276,10992911,13405,0,1759508603,12961.408453339995,44.67238068000006,53390.9154048 2025-10-03,16:23:25.000,276,10993004,13845,0,1759508604,12961.55665215999,44.34107157000108,53390.80361088001 2025-10-03,16:23:26.000,276,10993024,13525,0,1759508605,12961.69811466999,44.15074506000383,53390.7407268 2025-10-03,16:23:27.000,276,10992880,13325,0,1759508606,12961.866522420001,44.06615550000424,53390.65688136001 2025-10-03,16:23:28.000,276,10993058,13765,0,1759508607,12962.068611720002,43.79123943000013,53390.6708556 2025-10-03,16:23:29.000,276,10992856,13485,0,1759508608,12962.135974819998,43.403537279999,53390.60797152001 2025-10-03,16:23:30.000,276,10992995,13445,0,1759508609,12962.243755779993,43.22730903000047,53390.50316472 2025-10-03,16:23:31.000,276,10993004,13605,0,1759508610,12962.351536739989,42.952392960003635,53390.50316472 2025-10-03,16:23:32.000,276,10992977,13605,0,1759508611,12962.391954599989,42.65632950000145,53390.45425488 2025-10-03,16:23:33.000,276,10993086,13485,0,1759508612,12962.479526629999,42.36026603999926,53390.40534504 2025-10-03,16:23:34.000,276,10992925,13365,0,1759508613,12962.546889729994,42.275676479999674,53390.43329352 2025-10-03,16:23:35.000,276,10992914,13605,0,1759508614,12962.47279031999,41.96551475999877,53390.328486720005 2025-10-03,16:23:36.000,276,10993027,13285,0,1759508615,12962.324591499993,41.690598690001934,53390.258615520004 2025-10-03,16:23:37.000,276,10992981,13365,0,1759508616,12962.156183749998,41.65535303999786,53390.18175720001 2025-10-03,16:23:38.000,276,10992903,13245,0,1759508617,12962.007984930002,41.78223738000088,53390.16778296 2025-10-03,16:23:39.000,276,10992972,13605,0,1759508618,12961.778950389991,41.82453216000431,53390.12586024 2025-10-03,16:23:40.000,276,10992934,13245,0,1759508619,12961.610542639995,41.873876069999824,53389.90925952 2025-10-03,16:23:41.000,276,10992923,13405,0,1759508620,12961.469080129995,41.94436737000069,53389.81842696001 2025-10-03,16:23:42.000,276,10992995,13645,0,1759508621,12961.280463449999,41.923219980002614,53389.81842696001 2025-10-03,16:23:43.000,276,10992900,13445,0,1759508622,12961.152473559989,41.97961302000476,53389.720607279996 2025-10-03,16:23:44.000,276,10993042,13285,0,1759508623,12961.186155109994,41.902072590004536,53389.57387776 2025-10-03,16:23:45.000,276,10992991,13205,0,1759508624,12961.105319389993,41.7963356399996,53389.46907096 2025-10-03,16:23:46.000,276,10993040,13525,0,1759508625,12961.118792009998,41.7963356399996,53389.420161120004 2025-10-03,16:23:47.000,276,10993098,13405,0,1759508626,12961.165946179994,41.65535303999786,53389.34330280001 2025-10-03,16:23:48.000,276,10992871,13525,0,1759508627,12961.152473559989,41.70469695000065,53389.26644448001 2025-10-03,16:23:49.000,276,10993039,13245,0,1759508628,12961.159209869998,41.74699173000408,53389.049843759996 2025-10-03,16:23:50.000,276,10992881,13365,0,1759508629,12961.152473559989,41.70469695000065,53389.12670208001 2025-10-03,16:23:51.000,276,10992999,13445,0,1759508630,12961.132264629989,41.57076347999828,53389.084779360004 2025-10-03,16:23:52.000,276,10993085,13485,0,1759508631,12961.098583079998,41.57781261000491,53389.02888240001 2025-10-03,16:23:53.000,276,10992980,13165,0,1759508632,12961.011011049988,41.55666521999956,53388.96599832 2025-10-03,16:23:54.000,276,10993051,13365,0,1759508633,12960.835866989997,41.56371434999892,53388.917088480004 2025-10-03,16:23:55.000,276,10993031,13405,0,1759508634,12960.674195549997,41.53551783000148,53388.89612712 2025-10-03,16:23:56.000,276,10993055,13405,0,1759508635,12960.499051489991,41.38043697000103,53388.770358960006 2025-10-03,16:23:57.000,276,10993025,13885,0,1759508636,12960.168972299994,41.34519132000423,53388.76337184001 2025-10-03,16:23:58.000,276,10992955,13485,0,1759508637,12959.886047279993,41.38748610000039,53388.82625592 2025-10-03,16:23:59.000,276,10992970,13525,0,1759508638,12959.495341299997,41.507321310004045,53388.93106272001 2025-10-03,16:24:00.000,276,10993097,13405,0,1759508639,12959.131580559995,41.58486174000427,53388.8542044 2025-10-03,16:24:01.000,276,10992917,13405,0,1759508640,12958.774556129989,41.6624021700045,53388.81228168001 2025-10-03,16:24:02.000,276,10993032,13245,0,1759508641,12958.451213250002,41.53551783000148,53388.581706720004 2025-10-03,16:24:03.000,276,10993015,13325,0,1759508642,12958.060507269991,41.61305826000171,53388.51183552 2025-10-03,16:24:04.000,276,10992974,13245,0,1759508643,12957.68327391,41.676500430003216,53388.44196432 2025-10-03,16:24:05.000,276,10993003,13245,0,1759508644,12957.332985790003,41.57781261000491,53388.28824768001 2025-10-03,16:24:06.000,276,10992936,13325,0,1759508645,12957.029851840001,41.6483039099985,53388.30920904001 2025-10-03,16:24:07.000,276,10993023,13405,0,1759508646,12956.57851906999,41.73289346999809,53388.28126056 2025-10-03,16:24:08.000,276,10993066,13205,0,1759508647,12956.201285709998,41.72584433999873,53388.14151816001 2025-10-03,16:24:09.000,276,10993024,13285,0,1759508648,12955.736480319996,41.690598690001934,53388.029724240005 2025-10-03,16:24:10.000,276,10992973,13485,0,1759508649,12955.28514755,41.74699173000408,53388.02273712001 2025-10-03,16:24:11.000,276,10992949,13445,0,1759508650,12954.887705259993,41.78223738000088,53387.910943200004 2025-10-03,16:24:12.000,276,10993094,13285,0,1759508651,12954.476790349996,41.77518825000152,53387.862033360005 2025-10-03,16:24:13.000,276,10993024,13605,0,1759508652,12954.1062933,41.873876069999824,53387.71530384001 2025-10-03,16:24:14.000,276,10993002,13325,0,1759508653,12953.708851009993,42.01485867000156,53387.72927808 2025-10-03,16:24:15.000,276,10992870,13325,0,1759508654,12953.318145029996,42.16289040000265,53387.60350992 2025-10-03,16:24:16.000,276,10992954,13205,0,1759508655,12952.98806584,42.12764474999858,53387.37992208001 2025-10-03,16:24:17.000,276,10993001,13445,0,1759508656,12952.698404509989,42.01485867000156,53387.29607664 2025-10-03,16:24:18.000,276,10993141,13325,0,1759508657,12952.455897350002,41.99371128000348,53387.21223120001 2025-10-03,16:24:19.000,276,10993046,13245,0,1759508658,12952.139290779996,41.83863042000303,53387.17030848 2025-10-03,16:24:20.000,276,10993000,13445,0,1759508659,12951.98435564999,41.77518825000152,53386.96768200001 2025-10-03,16:24:21.000,276,10992950,13645,0,1759508660,12951.80247527999,41.66945130000386,53386.904797920004 2025-10-03,16:24:22.000,276,10993031,13245,0,1759508661,12951.654276459994,41.57076347999828,53386.71614568 2025-10-03,16:24:23.000,276,10992876,13325,0,1759508662,12951.472396089994,41.514370440003404,53386.61133888001 2025-10-03,16:24:24.000,276,10992933,13525,0,1759508663,12951.330933579993,41.52846870000212,53386.43666088 2025-10-03,16:24:25.000,276,10993092,13405,0,1759508664,12951.142316899997,41.690598690001934,53386.254995760006 2025-10-03,16:24:26.000,276,10993060,13485,0,1759508665,12950.899809739996,41.77518825000152,53386.22704728001 2025-10-03,16:24:27.000,276,10993028,13285,0,1759508666,12950.64382995999,41.817483029997675,53386.087304880006 2025-10-03,16:24:28.000,276,10992957,13605,0,1759508667,12950.347432319999,41.93731824000133,53385.83576856 2025-10-03,16:24:29.000,276,10992928,13405,0,1759508668,12949.983671579997,41.93026911000197,53385.60519360001 2025-10-03,16:24:30.000,276,10993009,13325,0,1759508669,12949.653592390001,42.19108692000009,53385.54929664 2025-10-03,16:24:31.000,276,10992956,13365,0,1759508670,12949.26962272,42.29682386999775,53385.33968304001 2025-10-03,16:24:32.000,276,10993070,13165,0,1759508671,12948.845235189998,42.451904729998205,53385.22090200001 2025-10-03,16:24:33.000,276,10993106,13245,0,1759508672,12948.528628619992,42.60698558999866,53385.05321112001 2025-10-03,16:24:34.000,276,10993030,13445,0,1759508673,12948.19181312,42.83255774999998,53384.86455888001 2025-10-03,16:24:35.000,276,10993132,13405,0,1759508674,12947.935833339994,43.10747382000409,53384.71782936001 2025-10-03,16:24:36.000,276,10992925,13445,0,1759508675,12947.659644629988,43.37534076000156,53384.557125600004 2025-10-03,16:24:37.000,276,10992969,13405,0,1759508676,12947.457555330002,43.530421620002016,53384.37546048 2025-10-03,16:24:38.000,276,10992918,13445,0,1759508677,12947.329565439992,43.777141170001414,53384.2077696 2025-10-03,16:24:39.000,276,10993017,13445,0,1759508678,12947.12747613999,43.96746767999866,53384.08898856 2025-10-03,16:24:40.000,276,10993028,13285,0,1759508679,12946.95233208,44.08025376000296,53383.92828480001 2025-10-03,16:24:41.000,276,10992851,13405,0,1759508680,12946.8310785,43.92517290000251,53383.66277424001 2025-10-03,16:24:42.000,276,10992960,13245,0,1759508681,12946.521208239988,44.14369593000447,53383.53700608 2025-10-03,16:24:43.000,276,10992879,13445,0,1759508682,12946.278701080002,44.26353114000085,53383.46713488 2025-10-03,16:24:44.000,276,10992968,13245,0,1759508683,12946.042930229996,44.298776789997646,53383.29245688 2025-10-03,16:24:45.000,276,10992861,13285,0,1759508684,12945.91494034,44.355169829999795,53383.04092056001 2025-10-03,16:24:46.000,276,10993007,13485,0,1759508685,12945.699378419995,44.48910330000217,53382.901178160006 2025-10-03,16:24:47.000,276,10992899,13605,0,1759508686,12945.537706979994,44.44680851999874,53382.78938424 2025-10-03,16:24:48.000,276,10992991,13285,0,1759508687,12945.261518269988,44.397464610003226,53382.64265472 2025-10-03,16:24:49.000,276,10992960,13525,0,1759508688,12944.965120629997,44.31287505000364,53382.48893808001 2025-10-03,16:24:50.000,276,10993046,13605,0,1759508689,12944.69566823,44.27762939999957,53382.31426008 2025-10-03,16:24:51.000,276,10993010,13445,0,1759508690,12944.50705154999,44.221236360004696,53382.12560784 2025-10-03,16:24:52.000,276,10992987,13365,0,1759508691,12944.318434869994,44.08025376000296,53381.99983968 2025-10-03,16:24:53.000,276,10992997,13285,0,1759508692,12944.26454438999,44.002713330002734,53381.85311016 2025-10-03,16:24:54.000,276,10992859,13605,0,1759508693,12944.082664019988,43.83353421000356,53381.67144504001 2025-10-03,16:24:55.000,276,10992918,13285,0,1759508694,12944.048982469998,43.93222203000187,53381.5177284 2025-10-03,16:24:56.000,276,10992906,13445,0,1759508695,12944.022037229988,43.91107464000379,53381.41292160001 2025-10-03,16:24:57.000,276,10992994,13085,0,1759508696,12943.995091989993,43.953369419999945,53381.25221784 2025-10-03,16:24:58.000,276,10992972,13525,0,1759508697,12944.089400329998,44.0732046300036,53381.12644968001 2025-10-03,16:24:59.000,276,10992947,13445,0,1759508698,12944.109609259998,44.01681159000145,53381.02863000001 2025-10-03,16:25:00.000,276,10992950,13405,0,1759508699,12944.042246159988,44.05205723999825,53380.89587472 2025-10-03,16:25:01.000,276,10992989,13445,0,1759508700,12944.035509849993,44.10140115000104,53380.88190048001 2025-10-03,16:25:02.000,276,10993024,13085,0,1759508701,12944.075927709993,44.21418722999806,53380.819016400004 2025-10-03,16:25:03.000,276,10992943,13405,0,1759508702,12943.947937819998,44.47500504000345,53380.74215808001 2025-10-03,16:25:04.000,276,10992957,13685,0,1759508703,12944.008564609998,44.71467546000349,53380.49760888001 2025-10-03,16:25:05.000,276,10992781,13405,0,1759508704,12943.988355679998,44.9120511000001,53380.483634640004 2025-10-03,16:25:06.000,276,10992872,13325,0,1759508705,12943.954674129993,45.20106543000293,53380.41376344 2025-10-03,16:25:07.000,276,10992895,13365,0,1759508706,12943.853629479992,45.574669319998065,53380.315943760004 2025-10-03,16:25:08.000,276,10992922,13365,0,1759508707,12943.887311029997,45.77204496000195,53380.30196952 2025-10-03,16:25:09.000,276,10993017,13445,0,1759508708,12943.826684239997,46.01876451000135,53380.218124080006 2025-10-03,16:25:10.000,276,10993003,13485,0,1759508709,12943.739112210002,46.14564885000436,53380.14126576001 2025-10-03,16:25:11.000,276,10993010,13405,0,1759508710,12943.678485420001,46.35712274999969,53380.0853688 2025-10-03,16:25:12.000,276,10992973,13445,0,1759508711,12943.617858630001,46.448761439998634,53379.97357488001 2025-10-03,16:25:13.000,276,10992909,13565,0,1759508712,12943.42924194999,46.610891429998446,53379.88972944 2025-10-03,16:25:14.000,276,10993070,13445,0,1759508713,12943.260834199995,46.674333599999954,53379.74998704 2025-10-03,16:25:15.000,276,10992945,13765,0,1759508714,12943.15305324,46.96334793000278,53379.694090080004 2025-10-03,16:25:16.000,276,10992966,13365,0,1759508715,12943.038535969994,47.132527050001954,53379.55434768 2025-10-03,16:25:17.000,276,10993073,13485,0,1759508716,12942.950963939998,47.33695181999792,53379.44954088001 2025-10-03,16:25:18.000,276,10992912,13405,0,1759508717,12942.843182979988,47.64006440999947,53379.379669680005 2025-10-03,16:25:19.000,276,10992903,13365,0,1759508718,12942.715193089993,47.717604839999694,53379.330759840006 2025-10-03,16:25:20.000,276,10992998,13525,0,1759508719,12942.674775229993,47.886783959998866,53379.28185000001 2025-10-03,16:25:21.000,276,10992913,13445,0,1759508720,12942.647829989997,48.07006134000403,53379.19101744 2025-10-03,16:25:22.000,276,10992826,13245,0,1759508721,12942.465949619997,48.225142200004484,53379.14909472 2025-10-03,16:25:23.000,276,10992975,13605,0,1759508722,12942.223442459996,48.168749160002335,53379.01633944001 2025-10-03,16:25:24.000,276,10993060,13445,0,1759508723,12942.09545257,48.3731739299983,53378.94646824001 2025-10-03,16:25:25.000,276,10992896,13245,0,1759508724,12942.01461685,48.56350044000283,53378.90454552 2025-10-03,16:25:26.000,276,10992969,13405,0,1759508725,12941.900099579994,48.66218826000113,53378.86960992001 2025-10-03,16:25:27.000,276,10992980,13365,0,1759508726,12941.832736479999,48.71153217000392,53378.70191904001 2025-10-03,16:25:28.000,276,10992925,13605,0,1759508727,12941.738428139994,48.88776042000245,53378.59711224 2025-10-03,16:25:29.000,276,10992894,13565,0,1759508728,12941.691273969998,49.0780869299997,53378.52724104 2025-10-03,16:25:30.000,276,10992878,13765,0,1759508729,12941.704746589989,49.19792214000336,53378.39448576001 2025-10-03,16:25:31.000,276,10992928,13365,0,1759508730,12941.751900759999,49.34595387000445,53378.31762744001 2025-10-03,16:25:32.000,276,10992833,13285,0,1759508731,12941.684537659989,49.564476899999136,53378.28269184 2025-10-03,16:25:33.000,276,10993060,13405,0,1759508732,12941.650856109998,49.6349682,53378.14294944 2025-10-03,16:25:34.000,276,10993022,13405,0,1759508733,12941.570020389998,49.71250863000023,53378.1639108 2025-10-03,16:25:35.000,276,10993040,13885,0,1759508734,12941.448766809997,49.92398253000283,53377.98224568001 2025-10-03,16:25:36.000,276,10992986,13605,0,1759508735,12941.428557879997,50.10725991000072,53377.968271440004 2025-10-03,16:25:37.000,276,10992970,13365,0,1759508736,12941.327513229997,50.36807771999884,53377.96128432001 2025-10-03,16:25:38.000,276,10992992,13485,0,1759508737,12941.233204889992,50.54430597000464,53377.8494904 2025-10-03,16:25:39.000,276,10993143,13485,0,1759508738,12941.212995959992,50.81217291000212,53377.77263208001 2025-10-03,16:25:40.000,276,10992991,13405,0,1759508739,12941.125423929996,51.016597679998085,53377.535070000005 2025-10-03,16:25:41.000,276,10993084,13405,0,1759508740,12941.0378519,51.17167853999854,53377.55603136001 2025-10-03,16:25:42.000,276,10993175,13405,0,1759508741,12940.93007093999,51.27741549000348,53377.57699272001 2025-10-03,16:25:43.000,276,10993008,13405,0,1759508742,12940.76839949999,51.37610331000178,53377.43725032001 2025-10-03,16:25:44.000,276,10992825,13205,0,1759508743,12940.761663189995,51.31971026999963,53377.37436624 2025-10-03,16:25:45.000,276,10993203,13445,0,1759508744,12940.68756377999,51.474791130000085,53377.20667536 2025-10-03,16:25:46.000,276,10992962,13605,0,1759508745,12940.599991749994,51.18577680000453,53377.1158428 2025-10-03,16:25:47.000,276,10993126,13485,0,1759508746,12940.620200679994,50.96020464000321,53377.01802312 2025-10-03,16:25:48.000,276,10992907,13565,0,1759508747,12940.519156029994,50.76282899999933,53377.00404888001 2025-10-03,16:25:49.000,276,10993003,13685,0,1759508748,12940.458529239993,50.72758335000253,53376.77347392 2025-10-03,16:25:50.000,276,10993149,13205,0,1759508749,12940.451792929998,50.650042920002306,53376.75251256 2025-10-03,16:25:51.000,276,10992961,13405,0,1759508750,12940.485474479989,50.607748139998876,53376.794435280004 2025-10-03,16:25:52.000,276,10993093,13645,0,1759508751,12940.573046509999,50.53725683999801,53376.480014880006 2025-10-03,16:25:53.000,276,10992989,13205,0,1759508752,12940.579782819994,50.44561814999906,53376.33328536001 2025-10-03,16:25:54.000,276,10992735,13525,0,1759508753,12940.633673299999,50.31873381000332,53376.291362640004 2025-10-03,16:25:55.000,276,10992826,13085,0,1759508754,12940.532628649999,50.26938990000053,53376.312324000006 2025-10-03,16:25:56.000,276,10992908,13525,0,1759508755,12940.478738169993,50.19184947000031,53376.074761920005 2025-10-03,16:25:57.000,276,10992967,13285,0,1759508756,12940.593255439999,50.18480034000095,53375.92803240001 2025-10-03,16:25:58.000,276,10993007,13245,0,1759508757,12940.586519129989,50.212996859998384,53375.88610968 2025-10-03,16:25:59.000,276,10992879,13205,0,1759508758,12940.633673299999,50.29758641999797,53375.79527712 2025-10-03,16:26:00.000,276,10992950,13925,0,1759508759,12940.69430009,50.40332337000291,53375.66950896 2025-10-03,16:26:01.000,276,10992965,13645,0,1759508760,12940.586519129989,50.50906032000057,53375.522779440005 2025-10-03,16:26:02.000,276,10993004,13605,0,1759508761,12940.593255439999,50.52315857999929,53375.3341272 2025-10-03,16:26:03.000,276,10992945,13445,0,1759508762,12940.613464369999,50.53725683999801,53375.1245136 2025-10-03,16:26:04.000,276,10992798,13645,0,1759508763,12940.62693698999,50.93905724999786,53375.15944920001 2025-10-03,16:26:05.000,276,10992829,13445,0,1759508764,12940.640409609994,51.080039849999594,53374.99175832001 2025-10-03,16:26:06.000,276,10992931,13325,0,1759508765,12940.71450902,51.36200505000306,53374.949835600004 2025-10-03,16:26:07.000,276,10992823,13325,0,1759508766,12940.79534474,51.79200198000035,53374.83804168 2025-10-03,16:26:08.000,276,10992891,13645,0,1759508767,12940.78860842999,51.982328490004875,53374.85900304 2025-10-03,16:26:09.000,276,10992969,13245,0,1759508768,12940.64714591999,52.151507610004046,53374.6703508 2025-10-03,16:26:10.000,276,10992829,13445,0,1759508769,12940.69430009,52.31363760000386,53374.57253112 2025-10-03,16:26:11.000,276,10992878,13445,0,1759508770,12940.74819056999,52.58150454000133,53374.446762960004 2025-10-03,16:26:12.000,276,10992882,13365,0,1759508771,12940.613464369999,52.84232234999945,53374.40484024 2025-10-03,16:26:13.000,276,10992981,13365,0,1759508772,12940.68756377999,53.1101892900042,53374.24413648001 2025-10-03,16:26:14.000,276,10993013,13245,0,1759508773,12940.640409609994,53.4908423099987,53374.3559304 2025-10-03,16:26:15.000,276,10992922,13365,0,1759508774,12940.842498909995,53.72346359999938,53374.36990464001 2025-10-03,16:26:16.000,276,10992741,13365,0,1759508775,12940.84923521999,54.005428800002846,53374.15330392001 2025-10-03,16:26:17.000,276,10992897,13245,0,1759508776,12940.97048879999,54.28739399999904,53374.06945848 2025-10-03,16:26:18.000,276,10992886,13405,0,1759508777,12940.97722511,54.45657311999821,53374.24413648001 2025-10-03,16:26:19.000,276,10993007,13325,0,1759508778,12941.159105480001,54.68919440999889,53374.09740696 2025-10-03,16:26:20.000,276,10992956,13205,0,1759508779,12941.186050719996,55.02755265000451,53374.07644560001 2025-10-03,16:26:21.000,276,10993008,13445,0,1759508780,12941.347722159997,55.33066523999878,53373.95766456001 2025-10-03,16:26:22.000,276,10992969,13445,0,1759508781,12941.327513229997,55.60558131000289,53373.90875472001 2025-10-03,16:26:23.000,276,10992981,13245,0,1759508782,12941.428557879997,55.97918519999803,53373.9716388 2025-10-03,16:26:24.000,276,10992963,13645,0,1759508783,12941.590229319998,56.19065910000063,53373.92971608 2025-10-03,16:26:25.000,276,10993072,13725,0,1759508784,12941.644119799988,56.458526039998105,53373.88080624 2025-10-03,16:26:26.000,276,10992840,13365,0,1759508785,12941.940517439994,56.698196459998144,53373.91574184001 2025-10-03,16:26:27.000,276,10993090,13365,0,1759508786,12942.142606739995,57.1634390399995,53373.8318964 2025-10-03,16:26:28.000,276,10993004,13605,0,1759508787,12942.33795973,57.2762251200038,53373.88779336001 2025-10-03,16:26:29.000,276,10992930,13285,0,1759508788,12942.634357369992,57.71327118000045,53373.92272896 2025-10-03,16:26:30.000,276,10992953,13485,0,1759508789,12942.937491319994,58.009334640002635,53374.02054864 2025-10-03,16:26:31.000,276,10992923,13445,0,1759508790,12943.28777943999,58.361791139999696,53373.95067744 2025-10-03,16:26:32.000,276,10992914,13525,0,1759508791,12943.617858630001,58.50277374000143,53373.91574184001 2025-10-03,16:26:33.000,276,10992790,13765,0,1759508792,12944.001828299988,58.69310024999868,53374.062471360005 2025-10-03,16:26:34.000,276,10992963,13765,0,1759508793,12944.379061659994,59.13719544000196,53374.22317512001 2025-10-03,16:26:35.000,276,10993047,13325,0,1759508794,12944.870812289992,59.454406290002225,53374.23714936 2025-10-03,16:26:36.000,276,10992943,13645,0,1759508795,12945.362562919989,59.79981365999993,53374.24413648001 2025-10-03,16:26:37.000,276,10993194,13485,0,1759508796,12945.82736830999,60.06063146999804,53374.55855688001 2025-10-03,16:26:38.000,276,10992981,13165,0,1759508797,12946.366273109998,60.448333619999175,53374.69829928 2025-10-03,16:26:39.000,276,10992755,13565,0,1759508798,12946.669407059999,60.688004039999214,53374.62144096 2025-10-03,16:26:40.000,276,10993006,13525,0,1759508799,12947.13421245,60.906527070001175,53374.733234880005 2025-10-03,16:26:41.000,276,10993096,13405,0,1759508800,12947.565336289998,61.27308183000423,53374.86599016 2025-10-03,16:26:42.000,276,10992915,13365,0,1759508801,12948.12445001999,61.717177020000236,53375.10355224 2025-10-03,16:26:43.000,276,10992977,13285,0,1759508802,12948.542101239997,61.96389656999963,53375.24329464 2025-10-03,16:26:44.000,276,10992924,13285,0,1759508803,12949.074269729994,62.34454959000141,53375.48085672 2025-10-03,16:26:45.000,276,10993036,13525,0,1759508804,12949.49192095,62.541925229998014,53375.620599120004 2025-10-03,16:26:46.000,276,10992959,13605,0,1759508805,12949.956726340002,62.823890430001484,53375.77431576 2025-10-03,16:26:47.000,276,10992911,13445,0,1759508806,12950.280069219989,63.07060998000088,53375.90008392001 2025-10-03,16:26:48.000,276,10992879,13525,0,1759508807,12950.6707752,63.13405215000239,53376.22149144 2025-10-03,16:26:49.000,276,10992982,13525,0,1759508808,12950.805501399991,63.23978910000005,53376.15162024 2025-10-03,16:26:50.000,276,10992965,13445,0,1759508809,12951.236625240002,63.31028040000092,53376.46604064 2025-10-03,16:26:51.000,276,10992957,13525,0,1759508810,12951.506077639999,63.20454345000326,53376.50097624001 2025-10-03,16:26:52.000,276,10992923,13525,0,1759508811,12951.72837587,63.035364330004086,53376.73853832001 2025-10-03,16:26:53.000,276,10993096,13565,0,1759508812,12952.105609229991,62.97897129000194,53376.927190559996 2025-10-03,16:26:54.000,276,10993231,13245,0,1759508813,12952.247071739992,62.541925229998014,53377.05994584 2025-10-03,16:26:55.000,276,10992945,13405,0,1759508814,12952.334643770002,62.400942630003556,53377.34641776 2025-10-03,16:26:56.000,276,10993094,13365,0,1759508815,12952.523260449998,62.22471437999775,53377.57699272001 2025-10-03,16:26:57.000,276,10993037,13605,0,1759508816,12952.765767609999,61.893405269998766,53377.54904424 2025-10-03,16:26:58.000,276,10992897,13485,0,1759508817,12952.92743905,61.52685051000299,53377.71673512 2025-10-03,16:26:59.000,276,10992952,13645,0,1759508818,12953.19015514,61.4422609500034,53377.94731008 2025-10-03,16:27:00.000,276,10992994,13325,0,1759508819,12953.318145029996,61.20963966000272,53378.11500096 2025-10-03,16:27:01.000,276,10992970,13405,0,1759508820,12953.419189679997,61.16029574999993,53378.21980776 2025-10-03,16:27:02.000,276,10992896,13645,0,1759508821,12953.574124810002,61.23783618000016,53378.38051152 2025-10-03,16:27:03.000,276,10993008,13485,0,1759508822,12953.769477799993,61.25193443999888,53378.708906160005 2025-10-03,16:27:04.000,276,10993082,13405,0,1759508823,12953.749268869993,61.41406442999869,53378.708906160005 2025-10-03,16:27:05.000,276,10992822,13565,0,1759508824,12953.883995069998,61.39291704000061,53378.7228804 2025-10-03,16:27:06.000,276,10993114,13325,0,1759508825,12954.025457579999,61.357671390003816,53378.827687200006 2025-10-03,16:27:07.000,276,10992981,13285,0,1759508826,12954.24101949999,61.50570312000491,53379.06524928001 2025-10-03,16:27:08.000,276,10993127,13445,0,1759508827,12954.510471900001,61.773570060002385,53379.330759840006 2025-10-03,16:27:09.000,276,10992887,13445,0,1759508828,12954.726033819992,61.780619190001744,53379.456528 2025-10-03,16:27:10.000,276,10992961,13325,0,1759508829,12954.941595739998,61.75242267000431,53379.82684536001 2025-10-03,16:27:11.000,276,10992934,13565,0,1759508830,12955.150421349994,61.71012789000088,53379.91767792 2025-10-03,16:27:12.000,276,10992961,13445,0,1759508831,12955.50744578,61.37881878000189,53380.050433200006 2025-10-03,16:27:13.000,276,10993072,13525,0,1759508832,12955.44681899,61.39996616999997,53380.23209832 2025-10-03,16:27:14.000,276,10993048,13365,0,1759508833,12955.66911722,61.3294748699991,53380.52555736001 2025-10-03,16:27:15.000,276,10993230,13365,0,1759508834,12955.938569619997,61.18144313999801,53380.77709368 2025-10-03,16:27:16.000,276,10993159,13485,0,1759508835,12956.140658919998,61.01226401999884,53381.01465576 2025-10-03,16:27:17.000,276,10992904,13645,0,1759508836,12956.302330359998,60.97701837000204,53381.09850120001 2025-10-03,16:27:18.000,276,10993016,13285,0,1759508837,12956.511155969994,61.05455880000227,53381.35003752 2025-10-03,16:27:19.000,276,10992976,13605,0,1759508838,12956.76713575,60.63161100000434,53381.42689584 2025-10-03,16:27:20.000,276,10993041,13245,0,1759508839,12956.59872799999,60.35669493000023,53381.69939352001 2025-10-03,16:27:21.000,276,10992985,13245,0,1759508840,12956.935543499996,60.29325275999872,53381.95092984 2025-10-03,16:27:22.000,276,10993203,13325,0,1759508841,12956.8681804,60.28620362999936,53382.02080104 2025-10-03,16:27:23.000,276,10993119,13285,0,1759508842,12956.915334569996,60.01833669000189,53382.13259496001 2025-10-03,16:27:24.000,276,10992945,13485,0,1759508843,12956.84797147,59.99718930000381,53382.41207976 2025-10-03,16:27:25.000,276,10993111,13445,0,1759508844,12956.84797147,59.77161714000249,53382.62169336 2025-10-03,16:27:26.000,276,10992909,13605,0,1759508845,12956.854707779996,59.54604498000117,53382.70553880001 2025-10-03,16:27:27.000,276,10993006,13365,0,1759508846,12956.78060836999,59.43325890000415,53382.75444864001 2025-10-03,16:27:28.000,276,10993204,13365,0,1759508847,12957.016379219996,59.56719236999925,53382.880216800004 2025-10-03,16:27:29.000,276,10992807,13445,0,1759508848,12957.043324459992,59.235883260000264,53383.124766 2025-10-03,16:27:30.000,276,10993032,13405,0,1759508849,12957.063533389992,59.32752194999921,53383.068869040006 2025-10-03,16:27:31.000,276,10992872,13405,0,1759508850,12957.258886379997,59.271128910004336,53383.22258568 2025-10-03,16:27:32.000,276,10993016,13445,0,1759508851,12957.440766749998,59.02440935999766,53383.46713488 2025-10-03,16:27:33.000,276,10993001,13685,0,1759508852,12957.440766749998,58.7847389400049,53383.62783864 2025-10-03,16:27:34.000,276,10993148,13285,0,1759508853,12957.76410963,58.636707210003806,53383.502070480004 2025-10-03,16:27:35.000,276,10992972,13245,0,1759508854,12957.7439007,58.241955930003314,53383.59989016 2025-10-03,16:27:36.000,276,10993197,13285,0,1759508855,12957.88536321,58.129169849999016,53383.76758104 2025-10-03,16:27:37.000,276,10992976,13485,0,1759508856,12958.154815609996,58.26310332000139,53383.837452240004 2025-10-03,16:27:38.000,276,10993292,13765,0,1759508857,12958.188497160001,58.009334640002635,53383.718671200004 2025-10-03,16:27:39.000,276,10993317,13405,0,1759508858,12958.316487049997,58.185562890001165,53383.858413600006 2025-10-03,16:27:40.000,276,10993004,13565,0,1759508859,12958.437740629997,58.192612020000524,53383.87238784 2025-10-03,16:27:41.000,276,10992720,13725,0,1759508860,12958.370377530002,58.20671027999924,53383.99815600001 2025-10-03,16:27:42.000,276,10992814,13645,0,1759508861,12958.215442399996,58.227857670004596,53384.01911736001 2025-10-03,16:27:43.000,276,10992901,13525,0,1759508862,12958.289541810002,58.28425070999947,53384.27065368 2025-10-03,16:27:44.000,276,10992808,13525,0,1759508863,12958.262596569992,58.43933156999992,53384.01911736001 2025-10-03,16:27:45.000,276,10993154,13405,0,1759508864,12958.249123950001,58.70719851000467,53384.389434720004 2025-10-03,16:27:46.000,276,10992985,13325,0,1759508865,12958.100925129991,58.73539503000211,53384.28462792001 2025-10-03,16:27:47.000,276,10993011,13285,0,1759508866,12958.04029833999,58.812935460002336,53384.25667944 2025-10-03,16:27:48.000,276,10993178,13445,0,1759508867,12958.080716199991,58.72834590000275,53384.31956352 2025-10-03,16:27:49.000,276,10993117,13685,0,1759508868,12958.094188819996,58.404085920003126,53384.27065368 2025-10-03,16:27:50.000,276,10992944,13485,0,1759508869,12958.08745251,58.234906800003955,53384.47328016 2025-10-03,16:27:51.000,276,10993016,13245,0,1759508870,12958.289541810002,57.91064682000433,53384.50122864001 2025-10-03,16:27:52.000,276,10993045,13125,0,1759508871,12958.410795390002,57.431305980004254,53384.2077696 2025-10-03,16:27:53.000,276,10992849,13325,0,1759508872,12958.505103729993,57.00130904999969,53384.51520288 2025-10-03,16:27:54.000,276,10992842,13285,0,1759508873,12958.761083509999,56.21885561999807,53384.24969232 2025-10-03,16:27:55.000,276,10992828,13445,0,1759508874,12958.990118049995,55.76066217000334,53384.20078248 2025-10-03,16:27:56.000,276,10993005,13525,0,1759508875,12959.407769270001,55.22492829000112,53384.389434720004 2025-10-03,16:27:57.000,276,10993208,13445,0,1759508876,12959.468396060001,54.837226139999984,53384.57109984001 2025-10-03,16:27:58.000,276,10993037,13405,0,1759508877,12959.616594879997,54.27329574000032,53384.410396080006 2025-10-03,16:27:59.000,276,10992876,13405,0,1759508878,12959.906256209993,54.019527060001565,53384.42437032 2025-10-03,16:28:00.000,276,10992815,13525,0,1759508879,12960.101609199999,53.85034794000239,53384.55013848001 2025-10-03,16:28:01.000,276,10992917,13565,0,1759508880,12960.229599089995,53.57543186999828,53384.36847336 2025-10-03,16:28:02.000,276,10993192,13405,0,1759508881,12960.33738004999,53.27936841000337,53384.5920612 2025-10-03,16:28:03.000,276,10992945,13405,0,1759508882,12960.108345509994,53.145434940000996,53384.49424152 2025-10-03,16:28:04.000,276,10992871,13645,0,1759508883,12960.20265385,52.933961039998394,53384.4872544 2025-10-03,16:28:05.000,276,10992918,13525,0,1759508884,12960.101609199999,52.687241489998996,53384.745777840006 2025-10-03,16:28:06.000,276,10992919,13405,0,1759508885,12960.09487288999,52.71543801000371,53384.724816480004 2025-10-03,16:28:07.000,276,10993045,13605,0,1759508886,12959.946674069994,52.60265192999941,53384.9414172 2025-10-03,16:28:08.000,276,10993003,13525,0,1759508887,12959.865838349993,52.5533080200039,53384.82263616 2025-10-03,16:28:09.000,276,10992840,13805,0,1759508888,12959.791738939988,52.158556740003405,53384.78071344 2025-10-03,16:28:10.000,276,10992763,13525,0,1759508889,12959.657012739997,51.86249328000122,53385.046224 2025-10-03,16:28:11.000,276,10993014,13605,0,1759508890,12959.657012739997,51.72855980999884,53384.96936568 2025-10-03,16:28:12.000,276,10993270,13445,0,1759508891,12959.542495469992,51.57347894999839,53384.95539144001 2025-10-03,16:28:13.000,276,10993267,13605,0,1759508892,12959.441450819992,51.54528243000095,53384.962378560005 2025-10-03,16:28:14.000,276,10992991,13405,0,1759508893,12959.212416279996,51.072990720000234,53385.05321112001 2025-10-03,16:28:15.000,276,10992929,13325,0,1759508894,12958.693720409989,50.76987812999869,53384.99731416 2025-10-03,16:28:16.000,276,10992833,13525,0,1759508895,12958.370377530002,50.600699009999516,53385.23487624 2025-10-03,16:28:17.000,276,10993165,13445,0,1759508896,12957.972935239995,50.45266727999842,53385.08814672 2025-10-03,16:28:18.000,276,10993229,13325,0,1759508897,12957.555284019989,49.91693340000347,53385.15801792 2025-10-03,16:28:19.000,276,10992866,13645,0,1759508898,12956.989433980001,49.59267342000385,53385.03923688 2025-10-03,16:28:20.000,276,10993072,13245,0,1759508899,12956.369693459994,49.73365601999831,53384.843597520005 2025-10-03,16:28:21.000,276,10993076,13405,0,1759508900,12955.958778549997,49.444641690002754,53384.78770056001 2025-10-03,16:28:22.000,276,10992791,13405,0,1759508901,12955.37945588999,49.155627359999926,53384.871546 2025-10-03,16:28:23.000,276,10993151,13525,0,1759508902,12954.732770130002,48.993497370000114,53384.71084224 2025-10-03,16:28:24.000,276,10993219,13725,0,1759508903,12954.335327839995,48.86661303000437,53384.557125600004 2025-10-03,16:28:25.000,276,10993096,13445,0,1759508904,12953.991776029994,48.85956389999774,53384.46629304 2025-10-03,16:28:26.000,276,10993225,13405,0,1759508905,12953.378771819996,48.95825172000332,53384.38244760001 2025-10-03,16:28:27.000,276,10992905,13485,0,1759508906,12952.94091166999,48.937104329997965,53384.35449912001 2025-10-03,16:28:28.000,276,10992705,13525,0,1759508907,12952.408743179993,49.021693890004826,53384.20078248 2025-10-03,16:28:29.000,276,10993046,13605,0,1759508908,12952.05171875,49.37415039000189,53384.026104480006 2025-10-03,16:28:30.000,276,10992950,13525,0,1759508909,12951.593649669994,49.620869940001285,53383.73264544001 2025-10-03,16:28:31.000,276,10992993,13725,0,1759508910,12951.229888929993,49.52923125000234,53383.59989016 2025-10-03,16:28:32.000,276,10993026,13565,0,1759508911,12950.859391879996,49.670213850004075,53383.5090576 2025-10-03,16:28:33.000,276,10993064,13485,0,1759508912,12950.56299423999,49.93808079000155,53383.49508336001 2025-10-03,16:28:34.000,276,10993037,13405,0,1759508913,12950.158815639988,49.95922817999963,53383.117778880005 2025-10-03,16:28:35.000,276,10993009,13525,0,1759508914,12949.902835859997,49.790049060000456,53383.15970160001 2025-10-03,16:28:36.000,276,10992719,13485,0,1759508915,12949.498657259996,49.81824557999789,53383.06188192001 2025-10-03,16:28:37.000,276,10992865,13645,0,1759508916,12949.094478659994,49.94512992000091,53382.8103456 2025-10-03,16:28:38.000,276,10993232,13405,0,1759508917,12948.831762569993,49.839392970003246,53382.57977064 2025-10-03,16:28:39.000,276,10993266,13445,0,1759508918,12948.27264884,49.98742470000434,53382.447015360005 2025-10-03,16:28:40.000,276,10992739,13725,0,1759508919,12947.888679169999,50.086112520002644,53382.27233736001 2025-10-03,16:28:41.000,276,10993286,13525,0,1759508920,12947.390192229992,50.029719480000495,53382.111633600005 2025-10-03,16:28:42.000,276,10992830,13565,0,1759508921,12947.00622255999,49.90988427000411,53381.96490408001 2025-10-03,16:28:43.000,276,10992758,13485,0,1759508922,12946.487526689998,49.8816877499994,53382.00682680001 2025-10-03,16:28:44.000,276,10993001,13485,0,1759508923,12945.995776060001,49.87463862000004,53381.727342000006 2025-10-03,16:28:45.000,276,10993117,13605,0,1759508924,12945.73305997,50.17775121000159,53381.559651120006 2025-10-03,16:28:46.000,276,10992990,13365,0,1759508925,12945.227836719998,49.93103166000219,53381.43388296001 2025-10-03,16:28:47.000,276,10992998,13565,0,1759508926,12944.897757530001,50.2411933800031,53381.224269360006 2025-10-03,16:28:48.000,276,10993031,13645,0,1759508927,12944.53399679,50.32578294000268,53381.14042392 2025-10-03,16:28:49.000,276,10992902,13325,0,1759508928,12944.210653909999,50.27643902999989,53381.04959136001 2025-10-03,16:28:50.000,276,10992948,13765,0,1759508929,12943.745848519997,50.487912930002494,53380.7491452 2025-10-03,16:28:51.000,276,10992947,13405,0,1759508930,12943.442714569996,50.713485090003815,53380.49760888001 2025-10-03,16:28:52.000,276,10992817,13725,0,1759508931,12943.24736157999,50.99545029000001,53380.3997892 2025-10-03,16:28:53.000,276,10992910,13245,0,1759508932,12942.944227629989,51.122334630003024,53380.18318848 2025-10-03,16:28:54.000,276,10993078,13765,0,1759508933,12942.688247849997,51.33380852999835,53380.099343040005 2025-10-03,16:28:55.000,276,10992865,13605,0,1759508934,12942.27059662999,51.57347894999839,53380.04344608001 2025-10-03,16:28:56.000,276,10993009,13765,0,1759508935,12942.10892518999,51.72855980999884,53379.882742320005 2025-10-03,16:28:57.000,276,10993229,13405,0,1759508936,12941.879890649994,51.85544415000186,53379.715051440005 2025-10-03,16:28:58.000,276,10993072,13645,0,1759508937,12941.805791239989,52.08806544000254,53379.55434768 2025-10-03,16:28:59.000,276,10993052,13565,0,1759508938,12941.603701939988,52.23609717000363,53379.40063104001 2025-10-03,16:29:10.000,276,10992998,13565,0,1759508949,12941.11868762,54.92886482999893,53378.45038272 2025-10-03,16:29:11.000,276,10992745,13325,0,1759508950,12940.963752489995,55.67607261000376,53378.35955016 2025-10-03,16:29:12.000,276,10992926,13085,0,1759508951,12940.78860842999,56.13426605999848,53378.33160168 2025-10-03,16:29:13.000,276,10993072,13365,0,1759508952,12940.60672805999,56.726392980002856,53378.422434240005 2025-10-03,16:29:14.000,276,10992917,13405,0,1759508953,12940.330539349998,56.959014270003536,53378.52724104 2025-10-03,16:29:15.000,276,10993253,13645,0,1759508954,12940.020669090001,57.38901120000082,53378.28269184 2025-10-03,16:29:16.000,276,10992987,13445,0,1759508955,12939.79837086,57.79786074000003,53378.254743360005 2025-10-03,16:29:17.000,276,10993003,13565,0,1759508956,12939.61649049,58.48162635000335,53378.6180736 2025-10-03,16:29:18.000,276,10992964,13605,0,1759508957,12939.454819049999,58.361791139999696,53378.205833520005 2025-10-03,16:29:19.000,276,10993208,13365,0,1759508958,12939.367247019989,58.60851068999909,53378.46435696001 2025-10-03,16:29:20.000,276,10992946,13485,0,1759508959,12939.225784509988,58.538019389998226,53378.36653728001 2025-10-03,16:29:21.000,276,10993273,13685,0,1759508960,12939.400928569994,58.71424764000403,53378.34557592001 2025-10-03,16:29:22.000,276,10992919,13685,0,1759508961,12939.48850059999,58.538019389998226,53378.4783312 2025-10-03,16:29:23.000,276,10993121,13765,0,1759508962,12939.58954524999,58.61555981999845,53378.50627968 2025-10-03,16:29:24.000,276,10993205,13565,0,1759508963,12939.704062519995,58.72129677000339,53378.35256304 2025-10-03,16:29:25.000,276,10993036,13405,0,1759508964,12939.63669942,58.79883720000362,53378.422434240005 2025-10-03,16:29:26.000,276,10992938,13725,0,1759508965,12939.825316099996,58.90457415000128,53378.52025392 2025-10-03,16:29:27.000,276,10992986,13325,0,1759508966,12939.67038096999,58.91867241,53378.436408479996 2025-10-03,16:29:28.000,276,10993376,13445,0,1759508967,12939.61649049,58.95391806000407,53378.422434240005 2025-10-03,16:29:29.000,276,10993052,13525,0,1759508968,12939.784898239996,59.052605880002375,53378.55518952 2025-10-03,16:29:30.000,276,10993050,13645,0,1759508969,12939.704062519995,59.108998920004524,53378.492305440006 2025-10-03,16:29:31.000,276,10993148,13445,0,1759508970,12939.77816193,59.419160639998154,53378.72986752001 2025-10-03,16:29:32.000,276,10993052,13525,0,1759508971,12939.52891845999,59.65178192999883,53378.66698344 2025-10-03,16:29:33.000,276,10992976,13605,0,1759508972,12939.353774399999,60.01128756000253,53378.85563568 2025-10-03,16:29:34.000,276,10992846,13605,0,1759508973,12939.205575579988,60.10997538000083,53378.71589328 2025-10-03,16:29:35.000,276,10993152,13325,0,1759508974,12939.077585689993,60.737347950002004,53378.708906160005 2025-10-03,16:29:36.000,276,10992827,13765,0,1759508975,12938.963068420002,60.71620056000393,53378.7927516 2025-10-03,16:29:37.000,276,10993107,13245,0,1759508976,12938.760979120001,61.322425739999744,53378.806725840004 2025-10-03,16:29:38.000,276,10993227,13405,0,1759508977,12938.61951661,61.60439094000321,53378.68095768001 2025-10-03,16:29:39.000,276,10993086,13405,0,1759508978,12938.686879709996,61.92865092000284,53378.83467432 2025-10-03,16:29:40.000,276,10992839,13605,0,1759508979,12938.49826303,62.46438479999779,53378.85563568 2025-10-03,16:29:41.000,276,10993157,13405,0,1759508980,12938.57236243999,62.64766218000295,53378.7228804 2025-10-03,16:29:42.000,276,10992988,13485,0,1759508981,12938.673407089991,63.331427789999,53378.77877736001 2025-10-03,16:29:43.000,276,10993278,13405,0,1759508982,12938.59257136999,63.867161670001224,53378.86960992001 2025-10-03,16:29:44.000,276,10993127,13405,0,1759508983,12938.693616019991,64.20551990999957,53379.0722364 2025-10-03,16:29:45.000,276,10993072,13525,0,1759508984,12938.760979120001,64.4945342400024,53379.00935232 2025-10-03,16:29:46.000,276,10993109,13485,0,1759508985,12938.895705319992,64.95977682000375,53379.107171999996 2025-10-03,16:29:47.000,276,10992793,13405,0,1759508986,12939.151685099998,65.10075941999821,53378.995378080006 2025-10-03,16:29:48.000,276,10993068,13445,0,1759508987,12939.42787380999,65.16420158999972,53379.10018488 2025-10-03,16:29:49.000,276,10993003,13445,0,1759508988,12939.724271449995,65.40387200999976,53379.27486288 2025-10-03,16:29:50.000,276,10993104,13645,0,1759508989,12940.222758390002,65.8550163300024,53379.39364392 2025-10-03,16:29:51.000,276,10992805,13405,0,1759508990,12940.90986200999,66.01009719000285,53379.37268256001 2025-10-03,16:29:52.000,276,10993040,13445,0,1759508991,12941.522866220002,65.94665502000134,53379.55434768 2025-10-03,16:29:53.000,276,10993282,13405,0,1759508992,12942.15607936,65.91140937000455,53379.666141600006 2025-10-03,16:29:54.000,276,10992850,13165,0,1759508993,12942.769083569998,65.94665502000134,53379.812871120004 2025-10-03,16:29:55.000,276,10992957,13285,0,1759508994,12943.341669919995,66.0030480600035,53379.87575520001 2025-10-03,16:29:56.000,276,10993114,13525,0,1759508995,12944.129818189998,65.98190066999814,53380.14126576001 2025-10-03,16:29:57.000,276,10993030,13405,0,1759508996,12944.682195609996,66.37665194999863,53380.24607256 2025-10-03,16:29:58.000,276,10992962,13445,0,1759508997,12945.133528379993,66.19337457000074,53380.42075056 2025-10-03,16:29:59.000,276,10993003,13685,0,1759508998,12945.80715937999,66.32025891000376,53380.63036416 2025-10-03,16:30:00.000,276,10992874,13485,0,1759508999,12946.373009419993,66.64451889000338,53380.97972016001 2025-10-03,16:30:01.000,276,10992988,13445,0,1759509000,12946.75024278,66.78550148999784,53380.9238232 2025-10-03,16:30:02.000,276,10992952,13485,0,1759509001,12947.19483924,67.18730189999769,53381.322089040004 2025-10-03,16:30:03.000,276,10992950,13685,0,1759509002,12947.740480349989,67.57500404999882,53381.608560960005 2025-10-03,16:30:04.000,276,10992727,13605,0,1759509003,12948.158131569995,67.63844622000033,53381.69939352001 2025-10-03,16:30:05.000,276,10993007,13405,0,1759509004,12948.548837549992,68.16008184000384,53381.8321488 2025-10-03,16:30:06.000,276,10993252,13525,0,1759509005,12948.959752459989,68.50548921000154,53382.10464648001 2025-10-03,16:30:07.000,276,10992993,13485,0,1759509006,12949.42455784999,68.56188225000369,53382.12560784 2025-10-03,16:30:08.000,276,10992677,13685,0,1759509007,12949.983671579997,69.0059774399997,53382.43304112 2025-10-03,16:30:09.000,276,10992810,13525,0,1759509008,12950.58320316999,69.07646874000056,53382.852268320006 2025-10-03,16:30:10.000,276,10992989,13645,0,1759509009,12951.270306789993,69.27384438000445,53382.97104936001 2025-10-03,16:30:11.000,276,10993110,13085,0,1759509010,12951.977619339996,69.18925482000486,53383.22258568 2025-10-03,16:30:12.000,276,10992949,13445,0,1759509011,12952.732086059994,69.26679524999781,53383.6488 2025-10-03,16:30:13.000,276,10993007,13485,0,1759509012,12953.479816469997,69.22450047000166,53383.87937496001 2025-10-03,16:30:14.000,276,10992788,13405,0,1759509013,12954.24101949999,69.48531827999977,53384.22873096 2025-10-03,16:30:15.000,276,10993082,13405,0,1759509014,12954.995486219988,69.59810436000407,53384.4173832 2025-10-03,16:30:16.000,276,10993008,13565,0,1759509015,12955.790370800001,69.69679218000238,53384.45231880001 2025-10-03,16:30:17.000,276,10993007,13565,0,1759509016,12956.511155969994,69.83777478000411,53384.794687680005 2025-10-03,16:30:18.000,276,10993004,13605,0,1759509017,12957.171314350002,69.66859565999766,53385.15103080001 2025-10-03,16:30:19.000,276,10992987,13565,0,1759509018,12957.92578107,69.85892217000219,53385.47243832 2025-10-03,16:30:20.000,276,10993166,13325,0,1759509019,12958.707193029994,70.021052160002,53385.74493600001 2025-10-03,16:30:21.000,276,10993105,13365,0,1759509020,12959.320197239991,70.11269085000094,53386.19211168 2025-10-03,16:30:22.000,276,10992990,13325,0,1759509021,12960.12181813,70.2325260600046,53386.639287360005 2025-10-03,16:30:23.000,276,10993171,13645,0,1759509022,12960.640513999992,70.43695083000057,53386.925759280006 2025-10-03,16:30:24.000,276,10992852,13605,0,1759509023,12961.165946179994,70.60612994999974,53387.20524408001 2025-10-03,16:30:25.000,276,10992779,13445,0,1759509024,12961.5835974,70.64842473000317,53387.33101224001 2025-10-03,16:30:26.000,276,10993223,13445,0,1759509025,12962.156183749998,70.71891603000404,53387.82709776 2025-10-03,16:30:27.000,276,10992832,13245,0,1759509026,12962.62098914,70.69071950999933,53388.12754392 2025-10-03,16:30:28.000,276,10992967,13245,0,1759509027,12963.314829069997,71.00088123000023,53388.44196432 2025-10-03,16:30:29.000,276,10993057,13365,0,1759509028,12963.69206242999,71.19825687000412,53388.74241048001 2025-10-03,16:30:30.000,276,10993196,13325,0,1759509029,12964.332011879997,71.1066181799979,53389.11971496 2025-10-03,16:30:31.000,276,10993004,13485,0,1759509030,12965.005642879994,71.11366731000453,53389.322341440005 2025-10-03,16:30:32.000,276,10992948,13605,0,1759509031,12965.430030409996,70.9726847100028,53389.69964592001 2025-10-03,16:30:33.000,276,10993049,13405,0,1759509032,12966.123870339994,70.77530906999891,53390.01406632001 2025-10-03,16:30:34.000,276,10993028,13485,0,1759509033,12966.750347169997,70.8246529800017,53390.24464128 2025-10-03,16:30:35.000,276,10992979,13325,0,1759509034,12967.55196805999,70.91629167000065,53390.496177600005 2025-10-03,16:30:36.000,276,10992990,13485,0,1759509035,12968.158235959992,70.48629474000336,53390.950340400006 2025-10-03,16:30:37.000,276,10993006,13805,0,1759509036,12968.885757439995,70.39465605000441,53391.15296688 2025-10-03,16:30:38.000,276,10993055,13485,0,1759509037,12969.539179509993,70.29596822999883,53391.621103920006 2025-10-03,16:30:39.000,276,10993040,13485,0,1759509038,12970.11176585999,69.88711868999962,53391.8936016 2025-10-03,16:30:40.000,276,10993222,13485,0,1759509039,12970.785396859988,69.69679218000238,53392.0682796 2025-10-03,16:30:41.000,276,10992904,13405,0,1759509040,12971.25020224999,69.36548307000339,53392.4176356 2025-10-03,16:30:42.000,276,10992963,13565,0,1759509041,12971.762161810002,69.2174513400023,53392.822888560004 2025-10-03,16:30:43.000,276,10992883,13485,0,1759509042,12972.26738505999,68.83679832000053,53393.060450640005 2025-10-03,16:30:44.000,276,10993024,13525,0,1759509043,12972.839971410001,68.61827528999856,53393.325961200004 2025-10-03,16:30:45.000,276,10993128,13525,0,1759509044,12973.264358939989,68.24467140000343,53393.633394480006 2025-10-03,16:30:46.000,276,10993022,13525,0,1759509045,12973.73590064,67.99090272000467,53393.79409824001 2025-10-03,16:30:47.000,276,10992987,13405,0,1759509046,12974.045770899997,67.60320057000354,53394.20633832001 2025-10-03,16:30:48.000,276,10993024,13365,0,1759509047,12974.389322709998,67.28598972000327,53394.31813224 2025-10-03,16:30:49.000,276,10993139,13445,0,1759509048,12974.699192969994,66.91238583000086,53394.5487072 2025-10-03,16:30:50.000,276,10993033,13405,0,1759509049,12975.177470980001,66.53173280999908,53394.87710184001 2025-10-03,16:30:51.000,276,10992884,13525,0,1759509050,12975.527759099998,66.22157108999818,53395.15658664 2025-10-03,16:30:52.000,276,10993041,13525,0,1759509051,12975.918465079994,65.91845850000391,53395.30331616001 2025-10-03,16:30:53.000,276,10992884,13405,0,1759509052,12976.201390099995,65.46026505000191,53395.4220972 2025-10-03,16:30:54.000,276,10992965,13525,0,1759509053,12976.726822279998,64.88928552000289,53395.5618396 2025-10-03,16:30:55.000,276,10992877,13405,0,1759509054,12976.915438959993,64.48043598000368,53396.04395088 2025-10-03,16:30:56.000,276,10993179,13445,0,1759509055,12977.27246339,64.09273383000254,53396.21164176 2025-10-03,16:30:57.000,276,10993054,13725,0,1759509056,12977.488025309991,63.669786030004616,53396.38631976001 2025-10-03,16:30:58.000,276,10993207,13405,0,1759509057,12977.582333649996,63.24683822999941,53396.679778800004 2025-10-03,16:30:59.000,276,10992944,13645,0,1759509058,12977.770950329992,62.809792170002765,53396.72170152001 2025-10-03,16:31:00.000,276,10993073,13565,0,1759509059,12978.121238449989,62.4925813200025,53396.81952120001 2025-10-03,16:31:01.000,276,10993071,13365,0,1759509060,12978.087556899998,61.87225788000069,53397.18983856 2025-10-03,16:31:02.000,276,10993030,13485,0,1759509061,12978.148183689998,61.4422609500034,53397.23176128 2025-10-03,16:31:03.000,276,10992964,13805,0,1759509062,12978.357009299994,60.89242881000246,53397.469323360005 2025-10-03,16:31:04.000,276,10992945,13365,0,1759509063,12978.37048192,60.561119700003474,53397.706885440006 2025-10-03,16:31:05.000,276,10992966,13365,0,1759509064,12978.40416346999,60.145221030004905,53397.78374376 2025-10-03,16:31:06.000,276,10992966,13565,0,1759509065,12978.377218229994,59.50375019999774,53398.00034448 2025-10-03,16:31:07.000,276,10993158,13685,0,1759509066,12978.235755719994,58.97506545000215,53398.12611264 2025-10-03,16:31:08.000,276,10992932,13485,0,1759509067,12978.175128929994,58.27015245000075,53398.20297096001 2025-10-03,16:31:09.000,276,10993005,13605,0,1759509068,12978.080820589988,57.81195899999875,53398.23091944001 2025-10-03,16:31:10.000,276,10992972,13485,0,1759509069,12977.979775940003,57.431305980004254,53398.41258456 2025-10-03,16:31:11.000,276,10992935,13525,0,1759509070,12977.703587229997,56.70524559000478,53398.41258456 2025-10-03,16:31:12.000,276,10992972,13645,0,1759509071,12977.548652099991,56.18360997000127,53398.44053304 2025-10-03,16:31:13.000,276,10992859,13765,0,1759509072,12977.33309018,55.654925219998404,53398.63617240001 2025-10-03,16:31:14.000,276,10992896,13445,0,1759509073,12977.218572909995,55.03460178000387,53398.48245576 2025-10-03,16:31:15.000,276,10993037,13405,0,1759509074,12977.036692539994,54.62575224000466,53398.55232696 2025-10-03,16:31:16.000,276,10992976,13525,0,1759509075,12976.928911579998,54.09001836000243,53398.66412088001 2025-10-03,16:31:17.000,276,10992978,13565,0,1759509076,12976.693140729993,53.46264579000126,53398.7759148 2025-10-03,16:31:18.000,276,10992997,13445,0,1759509077,12976.524732979997,53.01150146999862,53398.73399208001 2025-10-03,16:31:19.000,276,10992984,13445,0,1759509078,12976.349588919991,52.560357150003256,53398.7759148 2025-10-03,16:31:20.000,276,10992945,13405,0,1759509079,12976.059927589995,52.151507610004046,53398.824824639996 2025-10-03,16:31:21.000,276,10992934,13325,0,1759509080,12975.810684119999,51.7356089399982,53398.76892768 2025-10-03,16:31:22.000,276,10992999,13485,0,1759509081,12975.561440650003,51.16462940999918,53398.69905648 2025-10-03,16:31:23.000,276,10992914,13405,0,1759509082,12975.177470980001,50.6852885699991,53398.6012368 2025-10-03,16:31:24.000,276,10992949,13605,0,1759509083,12974.759819759995,50.29758641999797,53398.65014664 2025-10-03,16:31:25.000,276,10993015,13765,0,1759509084,12974.429740569998,49.59972255000321,53398.50341712 2025-10-03,16:31:26.000,276,10992884,13685,0,1759509085,12974.126606619997,49.3248064799991,53398.38463608 2025-10-03,16:31:27.000,276,10993002,13445,0,1759509086,12973.762845879995,48.88776042000245,53398.41957168001 2025-10-03,16:31:28.000,276,10993133,13645,0,1759509087,12973.291304179998,48.344977410000865,53398.29380352 2025-10-03,16:31:29.000,276,10992975,13805,0,1759509088,12972.819762480001,47.950226130000374,53398.17502248 2025-10-03,16:31:30.000,276,10993057,13605,0,1759509089,12972.25391244,47.583671370004595,53397.97938312 2025-10-03,16:31:31.000,276,10992908,13445,0,1759509090,12971.640908230002,47.132527050001954,53398.07021568 2025-10-03,16:31:32.000,276,10993191,13405,0,1759509091,12970.960540919994,46.80121794000297,53397.98637024001 2025-10-03,16:31:33.000,276,10992931,13445,0,1759509092,12970.206074199996,46.37122100999841,53397.67893696001 2025-10-03,16:31:34.000,276,10992722,13725,0,1759509093,12969.397716999993,46.01171538000199,53397.66496272 2025-10-03,16:31:35.000,276,10992992,13405,0,1759509094,12968.79818541,45.60286584000278,53397.35752944 2025-10-03,16:31:36.000,276,10992808,13525,0,1759509095,12967.969619279997,45.278605860003154,53397.18983856 2025-10-03,16:31:37.000,276,10993046,13645,0,1759509096,12967.215152559998,44.989591530000325,53396.94528936 2025-10-03,16:31:38.000,276,10992971,13405,0,1759509097,12966.54152156,44.538447209997685,53396.679778800004 2025-10-03,16:31:39.000,276,10993093,13605,0,1759509098,12965.706219120002,44.49615243000153,53396.42125536 2025-10-03,16:31:40.000,276,10992910,13645,0,1759509099,12964.95175239999,44.228285490004055,53396.09286072 2025-10-03,16:31:41.000,276,10992944,13565,0,1759509100,12964.264648780001,44.01681159000145,53395.87626 2025-10-03,16:31:42.000,276,10992832,13485,0,1759509101,12963.591017779989,43.79123943000013,53395.72254336 2025-10-03,16:31:43.000,276,10992944,13405,0,1759509102,12963.011695119996,43.57271639999817,53395.38017448001 2025-10-03,16:31:44.000,276,10993053,13525,0,1759509103,12962.452581389989,43.43878293000307,53395.04479272001 2025-10-03,16:31:45.000,276,10993008,13525,0,1759509104,12961.954094449997,43.22025990000111,53394.75133368 2025-10-03,16:31:46.000,276,10993044,13445,0,1759509105,12961.48255275,43.10747382000409,53394.59062992001 2025-10-03,16:31:47.000,276,10992802,13565,0,1759509106,12961.064901529993,42.895999920001486,53394.1993512 2025-10-03,16:31:48.000,276,10992898,13645,0,1759509107,12960.667459240001,42.70567341000424,53393.947814880004 2025-10-03,16:31:49.000,276,10992942,13605,0,1759509108,12960.34411636,42.5999364599993,53393.5705104 2025-10-03,16:31:50.000,276,10993176,13565,0,1759509109,12960.020773479999,42.53649428999779,53393.277051360004 2025-10-03,16:31:51.000,276,10993055,13285,0,1759509110,12959.690694290002,42.2192834400048,53392.906734 2025-10-03,16:31:52.000,276,10992868,13365,0,1759509111,12959.448187130001,42.19108692000009,53392.76000448 2025-10-03,16:31:53.000,276,10993010,13845,0,1759509112,12959.12484425,42.02895693000028,53392.438596960004 2025-10-03,16:31:54.000,276,10992818,13485,0,1759509113,12958.808237679994,41.99371128000348,53392.16609928001 2025-10-03,16:31:55.000,276,10993089,13485,0,1759509114,12958.619620999998,41.690598690001934,53391.91456296 2025-10-03,16:31:56.000,276,10993013,13445,0,1759509115,12958.188497160001,41.61305826000171,53391.55821984 2025-10-03,16:31:57.000,276,10992935,13605,0,1759509116,12958.02682572,41.71174608000001,53391.39052896 2025-10-03,16:31:58.000,276,10992934,13325,0,1759509117,12957.63611973999,41.58486174000427,53390.94335328001 2025-10-03,16:31:59.000,276,10992727,13365,0,1759509118,12957.184786969992,41.500272180004686,53390.810598000004 2025-10-03,16:32:00.000,276,10992986,13485,0,1759509119,12956.80755361,41.57781261000491,53390.55207456 2025-10-03,16:32:01.000,276,10993135,13365,0,1759509120,12956.295594049989,41.55666521999956,53390.328486720005 2025-10-03,16:32:02.000,276,10992878,13765,0,1759509121,12955.830788660001,41.5496160900002,53390.16778296 2025-10-03,16:32:03.000,276,10993070,13285,0,1759509122,12955.29862016999,41.57076347999828,53389.776504240006 2025-10-03,16:32:04.000,276,10993080,13485,0,1759509123,12954.759715369997,41.61305826000171,53389.48304520001 2025-10-03,16:32:05.000,276,10992785,13645,0,1759509124,12954.052402819994,41.78223738000088,53389.32932856 2025-10-03,16:32:06.000,276,10993142,13845,0,1759509125,12953.500025399997,41.909121720003895,53388.938049840006 2025-10-03,16:32:07.000,276,10993026,14005,0,1759509126,12952.90723012,42.01485867000156,53388.81228168001 2025-10-03,16:32:08.000,276,10993098,13685,0,1759509127,12952.280753289997,42.261578220000956,53388.414015840004 2025-10-03,16:32:09.000,276,10992935,13565,0,1759509128,12951.64080383999,42.30387300000439,53388.19042800001 2025-10-03,16:32:10.000,276,10992756,13925,0,1759509129,12951.108635349992,42.4660029900042,53387.85504624001 2025-10-03,16:32:11.000,276,10992983,13605,0,1759509130,12950.50236744999,42.508297770000354,53387.694342480005 2025-10-03,16:32:12.000,276,10993027,13685,0,1759509131,12949.815263830002,42.62813298000401,53387.40088344001 2025-10-03,16:32:13.000,276,10993084,13245,0,1759509132,12949.155105449994,42.57878907000122,53387.15633424 2025-10-03,16:32:14.000,276,10992981,13565,0,1759509133,12948.656618510002,42.82550862000062,53386.81396536 2025-10-03,16:32:15.000,276,10993199,13765,0,1759509134,12948.036877989995,42.952392960003635,53386.58339040001 2025-10-03,16:32:16.000,276,10993082,13565,0,1759509135,12947.444082709997,42.83255774999998,53386.303905600005 2025-10-03,16:32:17.000,276,10993023,13645,0,1759509136,12947.039904109995,43.14976860000024,53386.017433680005 2025-10-03,16:32:18.000,276,10993212,13645,0,1759509137,12946.447108829998,43.21321077000175,53385.83576856 2025-10-03,16:32:19.000,276,10992788,13485,0,1759509138,12945.968830819991,43.28370207000262,53385.751923120006 2025-10-03,16:32:20.000,276,10993112,13645,0,1759509139,12945.50402542999,43.47402857999987,53385.65410344001 2025-10-03,16:32:21.000,276,10992950,13485,0,1759509140,12945.106583139997,43.74189552000462,53385.12308232001 2025-10-03,16:32:22.000,276,10992762,13765,0,1759509141,12944.904493839997,43.80533768999885,53385.12308232001 2025-10-03,16:32:23.000,276,10992815,13685,0,1759509142,12944.480106309995,44.009762460002094,53384.83661040001 2025-10-03,16:32:24.000,276,10993036,13725,0,1759509143,12944.37232535,44.221236360004696,53384.66891952001 2025-10-03,16:32:25.000,276,10992731,13445,0,1759509144,12944.33190749,44.235334620003414,53384.48026728001 2025-10-03,16:32:26.000,276,10993086,13405,0,1759509145,12944.109609259998,44.397464610003226,53384.25667944 2025-10-03,16:32:27.000,276,10993120,13725,0,1759509146,12943.974883059993,44.644184160002624,53384.20078248 2025-10-03,16:32:28.000,276,10993118,13765,0,1759509147,12943.974883059993,44.70762633000413,53384.10994992 2025-10-03,16:32:29.000,276,10993080,13605,0,1759509148,12943.873838409992,44.9120511000001,53384.06104008 2025-10-03,16:32:30.000,276,10992956,13525,0,1759509149,12943.853629479992,45.08827934999863,53383.87238784 2025-10-03,16:32:31.000,276,10992903,13565,0,1759509150,12943.752584829992,45.229261950000364,53383.718671200004 2025-10-03,16:32:32.000,276,10993087,13765,0,1759509151,12943.597649700001,45.3702445500021,53383.571941680006 2025-10-03,16:32:33.000,276,10992858,13405,0,1759509152,12943.33493361,45.51827628000319,53383.46713488 2025-10-03,16:32:34.000,276,10992837,13445,0,1759509153,12943.281043129995,45.75794670000323,53383.299444 2025-10-03,16:32:35.000,276,10992854,13645,0,1759509154,12942.984645489989,46.01876451000135,53383.17367584 2025-10-03,16:32:36.000,276,10992682,13605,0,1759509155,12942.883600839989,46.19499275999988,53382.950088000005 2025-10-03,16:32:37.000,276,10992925,13285,0,1759509156,12942.634357369992,46.6320388200038,53382.93611376 2025-10-03,16:32:38.000,276,10992966,13565,0,1759509157,12942.499631170002,46.949249670004065,53382.72650016001 2025-10-03,16:32:39.000,276,10992937,13805,0,1759509158,12942.391850209991,47.40039398999943,53382.59374488 2025-10-03,16:32:40.000,276,10993043,13565,0,1759509159,12942.29754187,47.999570040003164,53382.50291232 2025-10-03,16:32:41.000,276,10993265,13605,0,1759509160,12942.19649722,48.71153217000392,53382.426054 2025-10-03,16:32:42.000,276,10993044,13605,0,1759509161,12942.290805559991,49.29660996000166,53382.209453280004 2025-10-03,16:32:43.000,276,10992958,13845,0,1759509162,12942.33795973,49.71250863000023,53382.38413128 2025-10-03,16:32:44.000,276,10993176,13565,0,1759509163,12942.243651389996,50.473814670003776,53382.23740176 2025-10-03,16:32:45.000,276,10993343,13565,0,1759509164,12942.519840100002,51.16462940999918,53382.10464648001 2025-10-03,16:32:46.000,276,10993195,13605,0,1759509165,12942.620884750002,51.43249635000393,53381.97887832 2025-10-03,16:32:47.000,276,10993225,13565,0,1759509166,12942.775819879993,51.890689799998654,53382.02080104 2025-10-03,16:32:48.000,276,10992950,13445,0,1759509167,12943.159789549994,52.35593238000001,53381.98586544001 2025-10-03,16:32:49.000,276,10992925,13765,0,1759509168,12943.3955604,52.6519958400022,53381.825161680004 2025-10-03,16:32:50.000,276,10992865,13725,0,1759509169,12943.806475309997,52.85642060999817,53381.92996848 2025-10-03,16:32:51.000,276,10992782,13725,0,1759509170,12944.37232535,52.8634697400048,53381.943942720005 2025-10-03,16:32:52.000,276,10993040,13685,0,1759509171,12944.68893191999,53.18772972000443,53381.895032880006 2025-10-03,16:32:53.000,276,10992912,13685,0,1759509172,12945.160473620002,53.18772972000443,53382.09067224 2025-10-03,16:32:54.000,276,10993104,13525,0,1759509173,12945.78695044999,53.18068058999779,53381.99983968 2025-10-03,16:32:55.000,276,10992945,13645,0,1759509174,12946.346064179997,53.07494364000013,53381.992852560004 2025-10-03,16:32:56.000,276,10992979,13685,0,1759509175,12946.817605879995,52.976255820001825,53382.03477528001 2025-10-03,16:32:57.000,276,10993007,13405,0,1759509176,12947.241993409996,52.976255820001825,53382.25137600001 2025-10-03,16:32:58.000,276,10993013,13805,0,1759509177,12947.632699389993,52.94101016999775,53382.1465692 2025-10-03,16:32:59.000,276,10992870,13685,0,1759509178,12948.097504779995,53.03969799000333,53382.27233736001 2025-10-03,16:33:00.000,276,10992980,13805,0,1759509179,12948.441056589996,53.032648860003974,53382.3561828 2025-10-03,16:33:01.000,276,10992936,13845,0,1759509180,12948.777872090002,53.03969799000333,53382.31426008 2025-10-03,16:33:02.000,276,10993030,13645,0,1759509181,12948.939543529988,53.194778850003786,53382.5308608 2025-10-03,16:33:03.000,276,10992928,13685,0,1759509182,12949.14163282999,53.568382739998924,53382.565796400006 2025-10-03,16:33:04.000,276,10992879,13525,0,1759509183,12949.296567959995,53.89264271999855,53382.614706240005 2025-10-03,16:33:05.000,276,10992950,13525,0,1759509184,12949.336985819995,54.28739399999904,53382.57977064 2025-10-03,16:33:06.000,276,10993110,13205,0,1759509185,12949.518866189996,54.81607875000191,53382.67759032001 2025-10-03,16:33:07.000,276,10993143,13565,0,1759509186,12949.633383460001,55.32361610999942,53382.93611376 2025-10-03,16:33:08.000,276,10992997,13565,0,1759509187,12949.714219180001,55.817055209998216,53382.92213952001 2025-10-03,16:33:09.000,276,10992933,13525,0,1759509188,12949.875890620002,56.289346919998934,53383.00598496 2025-10-03,16:33:10.000,276,10992958,13645,0,1759509189,12950.037562060003,56.726392980002856,53383.06188192001 2025-10-03,16:33:11.000,276,10992934,13605,0,1759509190,12950.185760879998,57.092947739998635,53383.15970160001 2025-10-03,16:33:12.000,276,10993042,13525,0,1759509191,12950.273332909994,57.63573075000022,53383.20861144001 2025-10-03,16:33:13.000,276,10992848,13645,0,1759509192,12950.54278530999,58.143268109997734,53383.34136672 2025-10-03,16:33:14.000,276,10993045,13685,0,1759509193,12950.906546049991,58.636707210003806,53383.54399320001 2025-10-03,16:33:15.000,276,10993076,13525,0,1759509194,12951.209679999993,58.93981979999808,53383.67674848 2025-10-03,16:33:16.000,276,10992981,13725,0,1759509195,12951.64080383999,59.25703064999834,53383.80251664 2025-10-03,16:33:17.000,276,10993089,13485,0,1759509196,12951.96414671999,59.48260280999966,53384.06104008 2025-10-03,16:33:18.000,276,10993035,13685,0,1759509197,12952.442424729998,59.92669800000294,53384.1378984 2025-10-03,16:33:19.000,276,10992911,13605,0,1759509198,12952.698404509989,60.02538582000125,53384.29860216 2025-10-03,16:33:20.000,276,10992924,13805,0,1759509199,12953.06216524999,60.265056240001286,53384.347512 2025-10-03,16:33:21.000,276,10993041,13765,0,1759509200,12953.318145029996,60.16636842000298,53384.57109984001 2025-10-03,16:33:22.000,276,10992849,13565,0,1759509201,12953.533706950002,60.23685972000385,53384.843597520005 2025-10-03,16:33:23.000,276,10993092,13485,0,1759509202,12953.715587319988,60.10997538000083,53384.86455888001 2025-10-03,16:33:24.000,276,10992928,13485,0,1759509203,12953.816631969989,60.215712329998496,53385.060198240004 2025-10-03,16:33:25.000,276,10992946,13765,0,1759509204,12953.971567099994,60.16636842000298,53385.2558376 2025-10-03,16:33:26.000,276,10992978,13605,0,1759509205,12954.18712902,60.37079318999895,53385.26981184001 2025-10-03,16:33:27.000,276,10992785,13565,0,1759509206,12954.28817367,60.41308797000238,53385.47243832 2025-10-03,16:33:28.000,276,10993041,13645,0,1759509207,12954.375745699996,60.5258740499994,53385.66807768 2025-10-03,16:33:29.000,276,10993240,13565,0,1759509208,12954.483526659991,60.59636535000027,53385.7798716 2025-10-03,16:33:30.000,276,10992880,13525,0,1759509209,12954.598043929996,60.737347950002004,53385.8846784 2025-10-03,16:33:31.000,276,10992927,13765,0,1759509210,12954.638461789997,60.77964272999816,53385.898652640004 2025-10-03,16:33:32.000,276,10992876,13405,0,1759509211,12954.813605850002,60.79374099000415,53386.05236928 2025-10-03,16:33:33.000,276,10992996,13885,0,1759509212,12954.860760019998,60.913576200000534,53386.14320184 2025-10-03,16:33:34.000,276,10993020,13765,0,1759509213,12954.786660609992,61.01226401999884,53386.29691848001 2025-10-03,16:33:35.000,276,10992982,13405,0,1759509214,12954.759715369997,60.99111663000076,53386.45762224 2025-10-03,16:33:36.000,276,10992982,13605,0,1759509215,12954.739506439997,61.05455880000227,53386.42967376 2025-10-03,16:33:37.000,276,10992973,13725,0,1759509216,12954.685615959992,61.28013096000359,53386.62531312 2025-10-03,16:33:38.000,276,10993020,14005,0,1759509217,12954.651934410002,61.34357312999782,53386.68121008001 2025-10-03,16:33:39.000,276,10992941,13845,0,1759509218,12954.591307620001,61.56914528999914,53386.618326 2025-10-03,16:33:40.000,276,10993135,13485,0,1759509219,12954.678879649997,61.65373484999873,53386.77902976001 2025-10-03,16:33:41.000,276,10992941,13805,0,1759509220,12954.571098690001,61.63258746000065,53386.75108128001 2025-10-03,16:33:42.000,276,10992972,13445,0,1759509221,12954.611516550001,61.66078397999809,53386.793004 2025-10-03,16:33:43.000,276,10993079,13685,0,1759509222,12954.752979060002,61.71012789000088,53386.855888080005 2025-10-03,16:33:44.000,276,10993018,13645,0,1759509223,12954.880968949998,61.731275279998954,53386.7231328 2025-10-03,16:33:45.000,276,10993133,13565,0,1759509224,12955.056113009989,61.6889805000028,53386.89781080001 2025-10-03,16:33:46.000,276,10993112,13445,0,1759509225,12955.190839209994,61.60439094000321,53387.03755320001 2025-10-03,16:33:47.000,276,10992809,13365,0,1759509226,12955.271674929994,61.597341810003854,53386.98165624 2025-10-03,16:33:48.000,276,10992886,13485,0,1759509227,12955.50744578,61.62553833000129,53386.98864336 2025-10-03,16:33:49.000,276,10993155,13645,0,1759509228,12955.56807257,61.56914528999914,53386.88383656 2025-10-03,16:33:50.000,276,10992868,13605,0,1759509229,12955.635435669996,61.66783311000472,53387.06550168001 2025-10-03,16:33:51.000,276,10992969,13565,0,1759509230,12955.696062459996,61.73832440999831,53387.142360000005 2025-10-03,16:33:52.000,276,10993114,13805,0,1759509231,12955.837524969997,61.5761944199985,53387.21223120001 2025-10-03,16:33:53.000,276,10992972,13765,0,1759509232,12955.891415450002,61.40701529999933,53387.25415392001 2025-10-03,16:33:54.000,276,10993043,13685,0,1759509233,12955.925096999992,61.3294748699991,53387.23319256001 2025-10-03,16:33:55.000,276,10992891,13565,0,1759509234,12955.978987479997,61.16029574999993,53387.36594784 2025-10-03,16:33:56.000,276,10992995,13645,0,1759509235,12956.093504750002,60.688004039999214,53387.317038 2025-10-03,16:33:57.000,276,10993084,13485,0,1759509236,12955.992460100002,60.43423536000046,53387.526651600005 2025-10-03,16:33:58.000,276,10993143,13565,0,1759509237,12956.032877960002,60.145221030004905,53387.16332136001 2025-10-03,16:33:59.000,276,10992975,13725,0,1759509238,12956.005932719992,59.870304960000794,53387.39389632 2025-10-03,16:34:00.000,276,10993033,13845,0,1759509239,12955.992460100002,59.65178192999883,53387.407870560004 2025-10-03,16:34:01.000,276,10993082,13685,0,1759509240,12955.891415450002,59.33457107999857,53387.3869092 2025-10-03,16:34:02.000,276,10992995,13805,0,1759509241,12955.830788660001,59.08080239999981,53387.40088344001 2025-10-03,16:34:03.000,276,10993001,13885,0,1759509242,12955.723007699991,58.70719851000467,53387.47075464001 2025-10-03,16:34:04.000,276,10993049,13685,0,1759509243,12955.763425559991,58.54506852000486,53387.3869092 2025-10-03,16:34:05.000,276,10992921,13605,0,1759509244,12955.554599949995,58.38998766000441,53387.33101224001 2025-10-03,16:34:06.000,276,10992965,13685,0,1759509245,12955.534391019995,58.136218979998375,53387.317038 2025-10-03,16:34:07.000,276,10992813,13685,0,1759509246,12955.392928509995,57.93179421000241,53387.30306376001 2025-10-03,16:34:08.000,276,10992956,13565,0,1759509247,12955.28514755,57.85425378000218,53387.28908952 2025-10-03,16:34:09.000,276,10993106,13605,0,1759509248,12955.069585629994,57.61458336000214,53387.18428272001 2025-10-03,16:34:10.000,276,10993067,13765,0,1759509249,12954.840551089997,57.551141190000635,53387.12139864 2025-10-03,16:34:11.000,276,10993028,13405,0,1759509250,12954.712561200002,57.29737251000188,53387.0026176 2025-10-03,16:34:12.000,276,10993001,13725,0,1759509251,12954.416163559996,57.156389910000144,53387.03056608 2025-10-03,16:34:13.000,276,10992941,13685,0,1759509252,12954.26122842999,57.07180035000056,53386.8628752 2025-10-03,16:34:14.000,276,10993083,13765,0,1759509253,12954.011984959994,56.98721079000097,53386.83492672 2025-10-03,16:34:15.000,276,10992841,13405,0,1759509254,12953.910940309994,56.95196514000418,53386.688197200005 2025-10-03,16:34:16.000,276,10992967,13605,0,1759509255,12953.742532559998,56.75458950000029,53386.59736464 2025-10-03,16:34:17.000,276,10992987,13605,0,1759509256,12953.493289090002,56.57836125000176,53386.520506320005 2025-10-03,16:34:18.000,276,10993038,13485,0,1759509257,12953.324881339991,56.40918213000259,53386.38076392 2025-10-03,16:34:19.000,276,10993030,13645,0,1759509258,12953.223836689991,56.331641700002365,53386.21307304 2025-10-03,16:34:20.000,276,10992941,13725,0,1759509259,12953.035220009995,56.2259047500047,53386.185124560005 2025-10-03,16:34:21.000,276,10993139,13605,0,1759509260,12952.833130709994,56.16951171000255,53386.066343520004 2025-10-03,16:34:22.000,276,10993101,13845,0,1759509261,12952.812921779994,56.042627369999536,53385.85672992 2025-10-03,16:34:23.000,276,10993000,13965,0,1759509262,12952.77924022999,55.915743030003796,53385.79384584001 2025-10-03,16:34:24.000,276,10993025,13645,0,1759509263,12952.806185469999,55.85230086000229,53385.73794888 2025-10-03,16:34:25.000,276,10992949,13605,0,1759509264,12952.752294989994,55.85934999000165,53385.54929664 2025-10-03,16:34:26.000,276,10993033,13685,0,1759509265,12952.651250339994,55.7677113000027,53385.47243832 2025-10-03,16:34:27.000,276,10992983,13845,0,1759509266,12952.610832479993,55.817055209998216,53385.38859288001 2025-10-03,16:34:28.000,276,10992811,13645,0,1759509267,12952.496315210003,55.71836738999991,53385.297760320005 2025-10-03,16:34:29.000,276,10992939,13765,0,1759509268,12952.476106280003,55.78180956000142,53385.13705656 2025-10-03,16:34:30.000,276,10992969,13525,0,1759509269,12952.253808050002,55.817055209998216,53385.15801792 2025-10-03,16:34:31.000,276,10993107,13565,0,1759509270,12952.172972330001,55.6690234800044,53385.046224 2025-10-03,16:34:32.000,276,10993085,13645,0,1759509271,12952.112345540001,55.67607261000376,53384.913468720006 2025-10-03,16:34:33.000,276,10993023,13685,0,1759509272,12951.836156829995,55.54918827000074,53384.90648160001 2025-10-03,16:34:34.000,276,10992984,13645,0,1759509273,12951.72163955999,55.56328652999946,53384.77372632 2025-10-03,16:34:35.000,276,10992769,13805,0,1759509274,12951.519550259989,55.3095178500007,53384.53616424 2025-10-03,16:34:36.000,276,10993096,13725,0,1759509275,12951.405032989998,55.288370460002625,53384.61302256 2025-10-03,16:34:37.000,276,10993000,13365,0,1759509276,12951.135580590002,55.2108300300024,53384.4173832 2025-10-03,16:34:38.000,276,10993117,13565,0,1759509277,12950.960436529997,55.18968264000432,53384.361486240006 2025-10-03,16:34:39.000,276,10993000,13485,0,1759509278,12950.65056627,55.04165091000323,53384.31956352 2025-10-03,16:34:40.000,276,10993115,13685,0,1759509279,12950.414795419994,54.99230700000044,53384.20078248 2025-10-03,16:34:41.000,276,10993083,13565,0,1759509280,12950.185760879998,54.97115961000236,53384.11693704001 2025-10-03,16:34:42.000,276,10993069,13525,0,1759509281,12949.896099550002,55.020503519997874,53384.026104480006 2025-10-03,16:34:43.000,276,10992980,13725,0,1759509282,12949.667065009991,55.055749170001945,53383.84443936 2025-10-03,16:34:44.000,276,10993036,13445,0,1759509283,12949.417821539995,55.09099481999874,53383.788542400005 2025-10-03,16:34:45.000,276,10993008,13805,0,1759509284,12949.14163282999,55.15443699000025,53383.620851520005 2025-10-03,16:34:46.000,276,10992965,13565,0,1759509285,12948.912598289993,55.12624047000281,53383.55796744 2025-10-03,16:34:47.000,276,10993115,13565,0,1759509286,12948.703772679997,55.15443699000025,53383.48110912 2025-10-03,16:34:48.000,276,10993066,13525,0,1759509287,12948.555573860001,55.21787916000176,53383.32040536 2025-10-03,16:34:49.000,276,10993004,13565,0,1759509288,12948.387166109991,55.231977420000476,53383.22258568 2025-10-03,16:34:50.000,276,10993036,13565,0,1759509289,12948.28612145999,55.33066523999878,53383.02694632 2025-10-03,16:34:51.000,276,10993035,13725,0,1759509290,12948.19181312,55.38705828000093,53382.94310088001 2025-10-03,16:34:52.000,276,10992976,13565,0,1759509291,12948.077295849995,55.61263044000225,53382.84528120001 2025-10-03,16:34:53.000,276,10993043,13365,0,1759509292,12948.1109774,55.5562374000001,53382.782397120005 2025-10-03,16:34:54.000,276,10993033,13645,0,1759509293,12948.04361429999,55.66197434999776,53382.58675776001 2025-10-03,16:34:55.000,276,10993111,13525,0,1759509294,12947.881942859989,55.78885869000078,53382.600732 2025-10-03,16:34:56.000,276,10992949,13645,0,1759509295,12947.908888099999,55.83115347000421,53382.516886560006 2025-10-03,16:34:57.000,276,10992868,13845,0,1759509296,12947.828052379999,55.99328346000402,53382.47496384 2025-10-03,16:34:58.000,276,10993046,13685,0,1759509297,12947.834788689994,56.049676499998895,53382.34220856001 2025-10-03,16:34:59.000,276,10992982,13525,0,1759509298,12947.868470239999,56.19770822999999,53382.2863116 2025-10-03,16:35:00.000,276,10992945,13605,0,1759509299,12947.828052379999,56.25410127000214,53382.25836312 2025-10-03,16:35:01.000,276,10993077,13605,0,1759509300,12947.841524999989,56.289346919998934,53382.181504800006 2025-10-03,16:35:02.000,276,10993063,14085,0,1759509301,12947.868470239999,56.4726243000041,53382.00682680001 2025-10-03,16:35:03.000,276,10993049,13565,0,1759509302,12947.90215178999,56.54311559999769,53381.97887832 2025-10-03,16:35:04.000,276,10993020,13485,0,1759509303,12947.956042269994,56.64885255000263,53381.88804576001 2025-10-03,16:35:05.000,276,10993084,13685,0,1759509304,12947.949305959999,56.860326449997956,53381.8321488 2025-10-03,16:35:06.000,276,10993028,13525,0,1759509305,12947.996460129994,56.84622818999924,53381.846123040006 2025-10-03,16:35:07.000,276,10993073,13645,0,1759509306,12948.06382322999,57.01540730999841,53381.78323896 2025-10-03,16:35:08.000,276,10993014,13485,0,1759509307,12948.117713709995,57.12114426000335,53381.71336776 2025-10-03,16:35:09.000,276,10992944,13565,0,1759509308,12948.117713709995,57.156389910000144,53381.65048368001 2025-10-03,16:35:10.000,276,10992979,13365,0,1759509309,12948.13118633,57.2762251200038,53381.6225352 2025-10-03,16:35:11.000,276,10992954,13605,0,1759509310,12948.29285777,57.39606033000018,53381.53170264001 2025-10-03,16:35:12.000,276,10993029,13565,0,1759509311,12948.37369349,57.41720771999826,53381.48279280001 2025-10-03,16:35:13.000,276,10992948,13645,0,1759509312,12948.515156000001,57.57228857999871,53381.53170264001 2025-10-03,16:35:14.000,276,10992986,13645,0,1759509313,12948.703772679997,57.727369439999165,53381.50375416001 2025-10-03,16:35:15.000,276,10993044,13405,0,1759509314,12948.919334599988,57.85425378000218,53381.46881856 2025-10-03,16:35:16.000,276,10993021,13725,0,1759509315,12949.087742349999,57.99523638000392,53381.52471552 2025-10-03,16:35:17.000,276,10993100,13685,0,1759509316,12949.16184175999,58.15736637000373,53381.538689760004 2025-10-03,16:35:18.000,276,10992974,13605,0,1759509317,12949.35045844,58.43933156999992,53381.5177284 2025-10-03,16:35:19.000,276,10993041,13565,0,1759509318,12949.46497570999,58.62260894999781,53381.54567688 2025-10-03,16:35:30.000,276,10993008,13725,0,1759509329,12950.953700220001,61.956847440000274,53382.09765936 2025-10-03,16:35:31.000,276,10993051,13605,0,1759509330,12951.068217489992,62.33750046000205,53382.16753056 2025-10-03,16:35:32.000,276,10992999,13685,0,1759509331,12951.027799629992,62.626514790004876,53382.24438888 2025-10-03,16:35:33.000,276,10993002,13645,0,1759509332,12951.095162730002,62.88028347000363,53382.32124720001 2025-10-03,16:35:34.000,276,10992924,13605,0,1759509333,12951.209679999993,63.0847082399996,53382.3561828 2025-10-03,16:35:35.000,276,10993028,13565,0,1759509334,12951.438714539989,63.28913301000284,53382.58675776001 2025-10-03,16:35:36.000,276,10992912,13565,0,1759509335,12951.533022879994,63.60634386000311,53382.67759032001 2025-10-03,16:35:37.000,276,10993026,13485,0,1759509336,12951.714903249995,63.89535818999866,53382.74746152 2025-10-03,16:35:38.000,276,10993146,13605,0,1759509337,12951.91025624,64.07158644000447,53382.852268320006 2025-10-03,16:35:39.000,276,10993039,13645,0,1759509338,12952.132554470001,64.26896208000107,53383.01297208001 2025-10-03,16:35:40.000,276,10992984,13565,0,1759509339,12952.402006869997,64.47338685000432,53383.11079176001 2025-10-03,16:35:41.000,276,10993082,13485,0,1759509340,12952.671459269994,64.41699381000217,53383.34835384001 2025-10-03,16:35:42.000,276,10992997,13565,0,1759509341,12953.015011079995,64.50863250000111,53383.383289440004 2025-10-03,16:35:43.000,276,10993006,13565,0,1759509342,12953.372035510001,64.40289555000345,53383.59989016 2025-10-03,16:35:44.000,276,10993113,13605,0,1759509343,12953.742532559998,64.37469902999874,53383.65578712 2025-10-03,16:35:45.000,276,10993031,13605,0,1759509344,12954.04566651,64.3465025100013,53383.858413600006 2025-10-03,16:35:46.000,276,10993068,13565,0,1759509345,12954.395954629996,64.26896208000107,53383.98418176 2025-10-03,16:35:47.000,276,10992923,13645,0,1759509346,12954.672143340002,64.42404294000153,53384.20078248 2025-10-03,16:35:48.000,276,10993062,13645,0,1759509347,12955.056113009989,64.33945338000194,53384.26366656001 2025-10-03,16:35:49.000,276,10992998,13805,0,1759509348,12955.28514755,64.40289555000345,53384.56411272 2025-10-03,16:35:50.000,276,10992885,13765,0,1759509349,12955.56133625999,64.38879729000473,53384.70385512 2025-10-03,16:35:51.000,276,10993068,13565,0,1759509350,12955.736480319996,64.45223945999896,53384.76673920001 2025-10-03,16:35:52.000,276,10993164,13685,0,1759509351,12955.931833310002,64.4945342400024,53384.95539144001 2025-10-03,16:35:53.000,276,10993010,13645,0,1759509352,12955.992460100002,64.5579764100039,53385.03224976001 2025-10-03,16:35:54.000,276,10993010,13605,0,1759509353,12956.187813089993,64.76240117999987,53385.30474744 2025-10-03,16:35:55.000,276,10993036,13485,0,1759509354,12956.322539289999,64.83289248000074,53385.38859288001 2025-10-03,16:35:56.000,276,10993050,13685,0,1759509355,12956.43705655999,64.9386294299984,53385.563270880004 2025-10-03,16:35:57.000,276,10992985,13485,0,1759509356,12956.54483752,65.04436638000334,53385.6401292 2025-10-03,16:35:58.000,276,10992999,13765,0,1759509357,12956.652618479995,65.09371028999885,53385.84275568001 2025-10-03,16:35:59.000,276,10992905,13725,0,1759509358,12956.82776254,65.10075941999821,53386.03140792001 2025-10-03,16:36:00.000,276,10993043,13685,0,1759509359,12957.070269700002,65.25584027999867,53386.21307304 2025-10-03,16:36:01.000,276,10993094,13565,0,1759509360,12957.157841729997,65.31223332000081,53386.26198288 2025-10-03,16:36:02.000,276,10992989,13645,0,1759509361,12957.252150070002,65.2981350600021,53386.51351920001 2025-10-03,16:36:03.000,276,10992994,13485,0,1759509362,12957.353194720003,65.36862636000296,53386.56242904001 2025-10-03,16:36:04.000,276,10992902,13805,0,1759509363,12957.535075089989,65.27698767000402,53386.75108128001 2025-10-03,16:36:05.000,276,10993115,13645,0,1759509364,12957.730428079994,65.26993854000466,53386.855888080005 2025-10-03,16:36:06.000,276,10993029,13485,0,1759509365,12957.86515428,65.0514155100027,53386.98165624 2025-10-03,16:36:07.000,276,10992963,13605,0,1759509366,12958.053770959996,65.19239811000443,53387.22620544 2025-10-03,16:36:08.000,276,10993017,13725,0,1759509367,12958.12787037,65.12895594000292,53387.42184480001 2025-10-03,16:36:09.000,276,10993087,13685,0,1759509368,12958.262596569992,65.09371028999885,53387.54062584001 2025-10-03,16:36:10.000,276,10993041,13685,0,1759509369,12958.491631110002,65.17829984999844,53387.73626520001 2025-10-03,16:36:11.000,276,10992960,14045,0,1759509370,12958.680247789998,65.13600507000228,53387.96684016 2025-10-03,16:36:12.000,276,10992915,13605,0,1759509371,12958.929491259994,65.12895594000292,53388.12055680001 2025-10-03,16:36:13.000,276,10992976,13725,0,1759509372,12959.131580559995,65.1853489799978,53388.09260832001 2025-10-03,16:36:14.000,276,10993001,13805,0,1759509373,12959.448187130001,65.23469289000059,53388.35811888001 2025-10-03,16:36:15.000,276,10993005,13805,0,1759509374,12959.724375839993,65.2487911499993,53388.63061656 2025-10-03,16:36:16.000,276,10992964,13565,0,1759509375,12960.067927649994,65.2981350600021,53388.749397600004 2025-10-03,16:36:17.000,276,10992929,13845,0,1759509376,12960.46536994,65.25584027999867,53388.882152879996 2025-10-03,16:36:18.000,276,10993127,13565,0,1759509377,12960.896493779997,65.35452810000425,53389.09875360001 2025-10-03,16:36:19.000,276,10992888,13765,0,1759509378,12961.206364039994,65.37567549000232,53389.28740584 2025-10-03,16:36:20.000,276,10993032,13805,0,1759509379,12961.64422419,65.41092113999912,53389.49701944 2025-10-03,16:36:21.000,276,10992904,13525,0,1759509380,12962.055139099997,65.40387200999976,53389.65073608001 2025-10-03,16:36:22.000,276,10993075,13565,0,1759509381,12962.526680799994,65.40387200999976,53389.9022724 2025-10-03,16:36:23.000,276,10992924,13605,0,1759509382,12963.011695119996,65.29108593000274,53390.06996328 2025-10-03,16:36:24.000,276,10993037,13565,0,1759509383,12963.463027889993,65.29108593000274,53390.18175720001 2025-10-03,16:36:25.000,276,10992954,13565,0,1759509384,12963.87394279999,65.17829984999844,53390.41233216 2025-10-03,16:36:26.000,276,10993029,13565,0,1759509385,12964.385902360002,65.23469289000059,53390.56604880001 2025-10-03,16:36:27.000,276,10993063,13445,0,1759509386,12964.918070849999,65.17829984999844,53390.8455336 2025-10-03,16:36:28.000,276,10992997,13445,0,1759509387,12965.40308517,65.19944724000379,53390.94335328001 2025-10-03,16:36:29.000,276,10992997,13605,0,1759509388,12965.968935209989,65.09371028999885,53391.22283808 2025-10-03,16:36:30.000,276,10992940,13805,0,1759509389,12966.62235728,65.04436638000334,53391.502322880006 2025-10-03,16:36:31.000,276,10992960,13645,0,1759509390,12967.114107909998,64.92453116999968,53391.69796224 2025-10-03,16:36:32.000,276,10993049,13645,0,1759509391,12967.67322163999,64.85403986999881,53391.886614480005 2025-10-03,16:36:33.000,276,10992982,13605,0,1759509392,12968.144763340002,64.691909879999,53392.103215200004 2025-10-03,16:36:34.000,276,10992923,13725,0,1759509393,12968.58935979999,64.67076249000093,53392.33379016001 2025-10-03,16:36:35.000,276,10992980,13645,0,1759509394,12968.95312053999,64.40994468000281,53392.55039088001 2025-10-03,16:36:36.000,276,10992935,13845,0,1759509395,12969.269727109997,64.36764989999938,53392.76000448 2025-10-03,16:36:37.000,276,10993055,13525,0,1759509396,12969.566124749988,64.19142165000085,53392.94865672 2025-10-03,16:36:38.000,276,10993160,13845,0,1759509397,12969.78842297999,64.0997829600019,53393.20718016 2025-10-03,16:36:39.000,276,10993058,13685,0,1759509398,12969.9366218,63.87421080000058,53393.38884528001 2025-10-03,16:36:40.000,276,10992881,13445,0,1759509399,12970.11850217,63.69798255000205,53393.64736872 2025-10-03,16:36:41.000,276,10992863,13765,0,1759509400,12970.185865269996,63.444213870003296,53393.801085360006 2025-10-03,16:36:42.000,276,10993127,13765,0,1759509401,12970.408163499997,63.26093648999813,53393.996724720004 2025-10-03,16:36:43.000,276,10992930,13725,0,1759509402,12970.462053980002,63.1974943200039,53394.24826104 2025-10-03,16:36:44.000,276,10993050,13725,0,1759509403,12970.441845050002,62.97897129000194,53394.34608072001 2025-10-03,16:36:45.000,276,10993000,13605,0,1759509404,12970.475526599992,62.97192216000258,53394.50678448 2025-10-03,16:36:46.000,276,10993054,13565,0,1759509405,12970.529417079997,62.89438173000235,53394.73037232001 2025-10-03,16:36:47.000,276,10993069,13885,0,1759509406,12970.603516490002,62.72520261000318,53394.92601168001 2025-10-03,16:36:48.000,276,10992996,13685,0,1759509407,12970.704561140003,62.633563920004235,53395.05876696 2025-10-03,16:36:49.000,276,10993015,13485,0,1759509408,12970.596780179992,62.56307262000337,53395.15658664 2025-10-03,16:37:00.000,276,10992922,13645,0,1759509419,12968.764503859995,61.02636228000483,53396.30247432 2025-10-03,16:37:01.000,276,10993072,13645,0,1759509420,12968.333380019998,60.962920110003324,53396.43522960001 2025-10-03,16:37:02.000,276,10992986,13645,0,1759509421,12967.84162939,60.87833055000374,53396.42824248 2025-10-03,16:37:03.000,276,10993057,13765,0,1759509422,12967.309460899989,60.857183159998385,53396.42125536 2025-10-03,16:37:04.000,276,10992978,13765,0,1759509423,12966.804237650002,60.83603577000031,53396.51907504 2025-10-03,16:37:05.000,276,10993106,13525,0,1759509424,12966.25859654,60.93472358999861,53396.512087920004 2025-10-03,16:37:06.000,276,10992965,13765,0,1759509425,12965.888099489988,61.03341141000419,53396.51907504 2025-10-03,16:37:07.000,276,10993047,13565,0,1759509426,12965.510866129996,61.20259053000336,53396.52606216001 2025-10-03,16:37:08.000,276,10993035,13645,0,1759509427,12965.046060739995,61.371769650002534,53396.49112656 2025-10-03,16:37:09.000,276,10993110,13645,0,1759509428,12964.769872029989,61.41406442999869,53396.42125536 2025-10-03,16:37:10.000,276,10992890,13605,0,1759509429,12964.493683319997,61.37881878000189,53396.4701652 2025-10-03,16:37:11.000,276,10993112,13685,0,1759509430,12964.204021990001,61.491604859998915,53396.414268240005 2025-10-03,16:37:12.000,276,10993081,13645,0,1759509431,12964.089504719996,61.61848920000193,53396.37234552 2025-10-03,16:37:13.000,276,10993012,13565,0,1759509432,12964.089504719996,61.55504703000042,53396.44221672 2025-10-03,16:37:14.000,276,10992950,13685,0,1759509433,12964.03561423999,61.42816269000468,53396.32343568 2025-10-03,16:37:15.000,276,10993001,13565,0,1759509434,12964.04235055,61.24488530999952,53396.35837128001 2025-10-03,16:37:16.000,276,10993037,13685,0,1759509435,12964.03561423999,61.06160793000163,53396.37234552 2025-10-03,16:37:17.000,276,10992983,13765,0,1759509436,12964.1433952,60.75144621000072,53396.40728112001 2025-10-03,16:37:18.000,276,10993029,13685,0,1759509437,12964.11644995999,60.60341447999963,53396.43522960001 2025-10-03,16:37:19.000,276,10993124,13765,0,1759509438,12964.03561423999,60.314400150004076,53396.400294 2025-10-03,16:37:20.000,276,10993047,13645,0,1759509439,12963.95477851999,60.02538582000125,53396.533049280006 2025-10-03,16:37:21.000,276,10992990,13645,0,1759509440,12963.75268921999,59.637683670000115,53396.40728112001 2025-10-03,16:37:22.000,276,10992976,13605,0,1759509441,12963.570808849989,59.32047281999985,53396.47715232001 2025-10-03,16:37:23.000,276,10992994,13765,0,1759509442,12963.240729659992,58.86227936999785,53396.37234552 2025-10-03,16:37:24.000,276,10993079,13565,0,1759509443,12962.90391416,58.50982287000079,53396.37234552 2025-10-03,16:37:25.000,276,10993055,13605,0,1759509444,12962.567098659994,58.17146463000245,53396.3304228 2025-10-03,16:37:26.000,276,10993028,13885,0,1759509445,12962.183128989993,57.80490986999939,53396.2605516 2025-10-03,16:37:27.000,276,10993078,13405,0,1759509446,12961.74526884,57.51589554000384,53396.16273192 2025-10-03,16:37:28.000,276,10992978,13485,0,1759509447,12961.287199759994,57.34671642000467,53396.14177056001 2025-10-03,16:37:29.000,276,10993003,13765,0,1759509448,12960.856075919997,57.20573382000293,53396.07189936001 2025-10-03,16:37:30.000,276,10993031,13605,0,1759509449,12960.25654432999,56.93081774999882,53395.92516984 2025-10-03,16:37:31.000,276,10992929,13605,0,1759509450,12959.845629419993,56.959014270003536,53395.78542744001 2025-10-03,16:37:32.000,276,10993003,13725,0,1759509451,12959.475132369997,57.02245643999777,53395.65965928 2025-10-03,16:37:33.000,276,10993129,13685,0,1759509452,12958.97664542999,57.00130904999969,53395.58280096 2025-10-03,16:37:34.000,276,10992947,13925,0,1759509453,12958.464685869993,57.04360383000312,53395.41511008 2025-10-03,16:37:35.000,276,10992973,13725,0,1759509454,12958.02008940999,57.198684690003574,53395.27536768 2025-10-03,16:37:36.000,276,10993081,13565,0,1759509455,12957.535075089989,57.23393034000037,53395.11466392001 2025-10-03,16:37:37.000,276,10993004,13725,0,1759509456,12957.151105420002,57.33966728999803,53394.93998592 2025-10-03,16:37:38.000,276,10992977,13805,0,1759509457,12956.794080989996,57.41720771999826,53394.82120488 2025-10-03,16:37:39.000,276,10993011,13765,0,1759509458,12956.531364899995,57.367863810002746,53394.67447536 2025-10-03,16:37:40.000,276,10992871,13685,0,1759509459,12956.174340469988,57.47360076000041,53394.59062992001 2025-10-03,16:37:41.000,276,10993052,13845,0,1759509460,12955.938569619997,57.41720771999826,53394.29717088001 2025-10-03,16:37:42.000,276,10993079,13725,0,1759509461,12955.763425559991,57.34671642000467,53394.185376960006 2025-10-03,16:37:43.000,276,10993043,13565,0,1759509462,12955.635435669996,57.44540424000297,53393.98275048 2025-10-03,16:37:44.000,276,10993057,13525,0,1759509463,12955.68932615,57.33966728999803,53393.954802 2025-10-03,16:37:45.000,276,10992948,13725,0,1759509464,12955.64890829,57.198684690003574,53393.8150596 2025-10-03,16:37:46.000,276,10992984,13525,0,1759509465,12955.66911722,57.24097946999973,53393.54256192 2025-10-03,16:37:47.000,276,10993044,13685,0,1759509466,12955.850997590001,57.25507772999845,53393.45871648001 2025-10-03,16:37:48.000,276,10993068,13765,0,1759509467,12955.972251170002,57.29737251000188,53393.31198696 2025-10-03,16:37:49.000,276,10993154,13485,0,1759509468,12956.221494639998,57.21278295000229,53393.23512864 2025-10-03,16:37:50.000,276,10993112,13925,0,1759509469,12956.403375009999,57.191635560004215,53393.06743776 2025-10-03,16:37:51.000,276,10993015,13725,0,1759509470,12956.67956371999,57.29032338000252,53393.01852792 2025-10-03,16:37:52.000,276,10992982,13645,0,1759509471,12956.80081729999,57.325569029999315,53392.906734 2025-10-03,16:37:53.000,276,10993048,13965,0,1759509472,12956.935543499996,57.29032338000252,53392.81590144001 2025-10-03,16:37:54.000,276,10992957,13965,0,1759509473,12956.942279809991,57.35376555000403,53392.794940080006 2025-10-03,16:37:55.000,276,10993043,13765,0,1759509474,12956.935543499996,57.381962070001464,53392.78096584 2025-10-03,16:37:56.000,276,10992934,13925,0,1759509475,12956.84123515999,57.4101585899989,53392.655197680004 2025-10-03,16:37:57.000,276,10992980,13485,0,1759509476,12956.713245269995,57.381962070001464,53392.557378000005 2025-10-03,16:37:58.000,276,10992999,13765,0,1759509477,12956.54483752,57.34671642000467,53392.57135224 2025-10-03,16:37:59.000,276,10992976,13685,0,1759509478,12956.43705655999,57.33966728999803,53392.487506800004 2025-10-03,16:38:00.000,276,10993009,13685,0,1759509479,12956.234967259988,57.29737251000188,53392.487506800004 2025-10-03,16:38:01.000,276,10992911,13885,0,1759509480,12956.005932719992,57.318519899999956,53392.4176356 2025-10-03,16:38:02.000,276,10993073,13925,0,1759509481,12955.783634489992,57.29737251000188,53392.152125040004 2025-10-03,16:38:03.000,276,10993194,13925,0,1759509482,12955.413137439995,57.1634390399995,53392.208022 2025-10-03,16:38:04.000,276,10993018,13605,0,1759509483,12955.19757551999,57.135242520002066,53392.033344 2025-10-03,16:38:05.000,276,10993053,13485,0,1759509484,12954.928123119993,57.099996869997995,53391.94251144 2025-10-03,16:38:06.000,276,10993139,13765,0,1759509485,12954.793396920002,57.00130904999969,53391.97045992 2025-10-03,16:38:07.000,276,10992955,13765,0,1759509486,12954.510471900001,56.84622818999924,53391.87264024 2025-10-03,16:38:08.000,276,10993114,13565,0,1759509487,12954.335327839995,56.82508080000116,53391.73289784 2025-10-03,16:38:09.000,276,10992994,13885,0,1759509488,12954.153447469995,56.677049070000066,53391.683988 2025-10-03,16:38:10.000,276,10992975,13765,0,1759509489,12953.985039719999,56.59245951000048,53391.670013760006 2025-10-03,16:38:11.000,276,10993007,13605,0,1759509490,12953.830104589993,56.557213860003685,53391.53027136 2025-10-03,16:38:12.000,276,10993057,13925,0,1759509491,12953.675169460003,56.43737865000003,53391.52328424001 2025-10-03,16:38:13.000,276,10993078,13525,0,1759509492,12953.594333740002,56.507869950000895,53391.39751608 2025-10-03,16:38:14.000,276,10993052,13805,0,1759509493,12953.661696839998,56.500820820001536,53391.37655472001 2025-10-03,16:38:15.000,276,10993136,13645,0,1759509494,12953.614542670002,56.5713121200024,53391.34161912 2025-10-03,16:38:16.000,276,10992963,13765,0,1759509495,12953.722323629998,56.70524559000478,53391.20886384001 2025-10-03,16:38:17.000,276,10993092,13765,0,1759509496,12953.776214109988,56.789835150004365,53391.18091536 2025-10-03,16:38:18.000,276,10993009,13565,0,1759509497,12953.958094479989,56.93081774999882,53391.11104416001 2025-10-03,16:38:19.000,276,10993054,13685,0,1759509498,12954.05913912999,57.085898609999276,53391.09008280001 2025-10-03,16:38:20.000,276,10993099,13925,0,1759509499,12954.173656399995,57.22688121000101,53390.978288880004 2025-10-03,16:38:21.000,276,10992956,13965,0,1759509500,12954.38248200999,57.41720771999826,53390.87348208001 2025-10-03,16:38:22.000,276,10992909,13845,0,1759509501,12954.604780239992,57.47360076000041,53390.85252072001 2025-10-03,16:38:23.000,276,10992930,13925,0,1759509502,12954.793396920002,57.720320309999806,53390.86649496 2025-10-03,16:38:24.000,276,10993136,13925,0,1759509503,12954.934859429988,57.92474508000305,53390.75470104001 2025-10-03,16:38:25.000,276,10993105,13685,0,1759509504,12955.089794559994,58.16441550000309,53390.73373968001 2025-10-03,16:38:26.000,276,10992952,13965,0,1759509505,12955.204311829999,58.3265454900029,53390.67784272 2025-10-03,16:38:27.000,276,10993064,13565,0,1759509506,12955.291883859994,58.56621591000294,53390.69880408 2025-10-03,16:38:28.000,276,10993060,13965,0,1759509507,12955.32556541,58.770640679998905,53390.68482984001 2025-10-03,16:38:29.000,276,10993106,13725,0,1759509508,12955.352510649995,58.98211458000151,53390.75470104001 2025-10-03,16:38:30.000,276,10993061,13685,0,1759509509,12955.35924695999,59.14424457000132,53390.65688136001 2025-10-03,16:38:31.000,276,10993070,13685,0,1759509510,12955.28514755,59.31342369000049,53390.64989424 2025-10-03,16:38:32.000,276,10993122,13645,0,1759509511,12955.211048139994,59.419160639998154,53390.63592000001 2025-10-03,16:38:33.000,276,10992977,13525,0,1759509512,12955.089794559994,59.447357160002866,53390.57303592 2025-10-03,16:38:34.000,276,10993074,13765,0,1759509513,12954.854023710002,59.49670106999838,53390.55906168 2025-10-03,16:38:35.000,276,10992949,13565,0,1759509514,12954.766451679992,59.630634540000756,53390.53810032001 2025-10-03,16:38:36.000,276,10993109,13685,0,1759509515,12954.651934410002,59.65883105999819,53390.45425488 2025-10-03,16:38:37.000,276,10992953,13925,0,1759509516,12954.36227307999,59.644732799999474,53390.447267760006 2025-10-03,16:38:38.000,276,10992961,13685,0,1759509517,12954.11976591999,59.59538889000396,53390.41233216 2025-10-03,16:38:39.000,276,10993107,13565,0,1759509518,12953.951358169994,59.56719236999925,53390.44028064001 2025-10-03,16:38:40.000,276,10993003,14045,0,1759509519,12953.729059939993,59.53194672000245,53390.3913708 2025-10-03,16:38:41.000,276,10993039,13685,0,1759509520,12953.601070049997,59.44030803000351,53390.37040944001 2025-10-03,16:38:42.000,276,10993036,13565,0,1759509521,12953.506761709992,59.55309411000053,53390.286564 2025-10-03,16:38:43.000,276,10993057,13765,0,1759509522,12953.560652189997,59.57424149999861,53390.223679919996 2025-10-03,16:38:44.000,276,10992968,13565,0,1759509523,12953.526970639992,59.517848460003734,53390.09791176 2025-10-03,16:38:45.000,276,10993108,13565,0,1759509524,12953.607806359993,59.50375019999774,53390.23066704001 2025-10-03,16:38:46.000,276,10992918,13685,0,1759509525,12953.749268869993,59.66588019000483,53390.18175720001 2025-10-03,16:38:47.000,276,10993013,13685,0,1759509526,12954.04566651,59.59538889000396,53390.13284736001 2025-10-03,16:38:48.000,276,10993044,13805,0,1759509527,12954.28817367,59.53899585000181,53390.06297616001 2025-10-03,16:38:49.000,276,10992922,13765,0,1759509528,12954.712561200002,59.48965193999902,53390.13284736001 2025-10-03,16:38:50.000,276,10992919,13685,0,1759509529,12955.163893969999,59.517848460003734,53390.13284736001 2025-10-03,16:38:51.000,276,10993021,13605,0,1759509530,12955.60175411999,59.53899585000181,53390.20271856001 2025-10-03,16:38:52.000,276,10992980,13765,0,1759509531,12956.127186299993,59.644732799999474,53390.055989039996 2025-10-03,16:38:53.000,276,10992973,13645,0,1759509532,12956.74692682,59.813911919998645,53390.08393752001 2025-10-03,16:38:54.000,276,10993036,13605,0,1759509533,12957.413821509988,59.912599740004225,53390.13284736001 2025-10-03,16:38:55.000,276,10992907,13485,0,1759509534,12957.96619893,59.99718930000381,53390.090924640004 2025-10-03,16:38:56.000,276,10993089,13805,0,1759509535,12958.525312659993,60.17341755000234,53390.18175720001 2025-10-03,16:38:57.000,276,10993028,13605,0,1759509536,12959.14505318,60.328498410002794,53390.17477008 2025-10-03,16:38:58.000,276,10992982,13525,0,1759509537,12959.650276430002,60.497677530001965,53390.279576880006 2025-10-03,16:38:59.000,276,10992895,13645,0,1759509538,12960.067927649994,60.688004039999214,53390.426306400004 2025-10-03,16:39:00.000,276,10993035,13725,0,1759509539,12960.48557887,60.89242881000246,53390.38438368 2025-10-03,16:39:01.000,276,10993064,13605,0,1759509540,12960.795449129997,61.03341141000419,53390.475216240004 2025-10-03,16:39:02.000,276,10993057,13725,0,1759509541,12961.011011049988,61.308327480001026,53390.58002304 2025-10-03,16:39:03.000,276,10992904,13485,0,1759509542,12961.280463449999,61.51980138000363,53390.64989424 2025-10-03,16:39:04.000,276,10992999,13525,0,1759509543,12961.46234382,61.63963659000001,53390.78963664 2025-10-03,16:39:05.000,276,10992977,13685,0,1759509544,12961.54317954,61.80881570999918,53390.831559360005 2025-10-03,16:39:06.000,276,10993080,13765,0,1759509545,12961.56338847,61.942749180001556,53390.90841768 2025-10-03,16:39:07.000,276,10992969,13645,0,1759509546,12961.53644322999,62.04848612999922,53390.999250240005 2025-10-03,16:39:08.000,276,10993089,13605,0,1759509547,12961.52297061,62.09783004000201,53391.166941120006 2025-10-03,16:39:09.000,276,10993073,13685,0,1759509548,12961.36129917,62.21766524999839,53391.17392824 2025-10-03,16:39:10.000,276,10993117,13685,0,1759509549,12961.31414499999,62.09078091000265,53391.1948896 2025-10-03,16:39:11.000,276,10993088,13765,0,1759509550,12961.159209869998,62.133075689998805,53391.34860624 2025-10-03,16:39:12.000,276,10993048,13805,0,1759509551,12961.240045589999,62.22471437999775,53391.52328424001 2025-10-03,16:39:13.000,276,10993189,13725,0,1759509552,12961.105319389993,62.33750046000205,53391.46040016 2025-10-03,16:39:14.000,276,10993114,13685,0,1759509553,12961.085110459993,62.38684437000484,53391.551232720005 2025-10-03,16:39:15.000,276,10993091,13725,0,1759509554,12961.145737249994,62.400942630003556,53391.621103920006 2025-10-03,16:39:16.000,276,10993160,13685,0,1759509555,12961.233309279989,62.44323740999971,53391.80276904 2025-10-03,16:39:17.000,276,10992992,13725,0,1759509556,12961.43539857999,62.43618828000035,53391.87264024 2025-10-03,16:39:18.000,276,10993135,13765,0,1759509557,12961.785686700001,62.42209002000163,53391.956485680006 2025-10-03,16:39:19.000,276,10993068,13565,0,1759509558,12962.129238510002,62.25996003000182,53392.06129248 2025-10-03,16:39:20.000,276,10993056,13725,0,1759509559,12962.49299924999,62.25291090000246,53392.152125040004 2025-10-03,16:39:21.000,276,10993023,13805,0,1759509560,12962.910650469996,62.02733874000114,53392.221996240005 2025-10-03,16:39:22.000,276,10993079,13645,0,1759509561,12963.429346339988,61.86520875000133,53392.44558408 2025-10-03,16:39:23.000,276,10993148,13565,0,1759509562,12964.06255948,61.590292680004495,53392.54340376 2025-10-03,16:39:24.000,276,10993062,13645,0,1759509563,12964.574519039998,61.42816269000468,53392.68314616 2025-10-03,16:39:25.000,276,10992968,13765,0,1759509564,12965.03932443,61.20259053000336,53392.78795296001 2025-10-03,16:39:26.000,276,10993075,13765,0,1759509565,12965.564756610001,60.9840675000014,53392.93468248001 2025-10-03,16:39:27.000,276,10992997,13805,0,1759509566,12965.962198899993,60.65980752000178,53393.06743776 2025-10-03,16:39:28.000,276,10993060,13805,0,1759509567,12966.265332849995,60.321449280003435,53393.20019304001 2025-10-03,16:39:29.000,276,10993114,13765,0,1759509568,12966.55499417999,60.272105370000645,53393.31897408001 2025-10-03,16:39:30.000,276,10992982,13565,0,1759509569,12966.709929309996,60.06063146999804,53393.47269072 2025-10-03,16:39:31.000,276,10993033,13485,0,1759509570,12966.837919199992,60.102926250001474,53393.53557480001 2025-10-03,16:39:32.000,276,10993006,13805,0,1759509571,12966.891809679997,60.18751581000106,53393.65435584001 2025-10-03,16:39:33.000,276,10992971,13725,0,1759509572,12966.804237650002,60.222761459997855,53393.64736872 2025-10-03,16:39:34.000,276,10993032,13805,0,1759509573,12966.649302519996,60.42013710000174,53393.75916264 2025-10-03,16:39:35.000,276,10993045,13885,0,1759509574,12966.447213219995,60.6386601300037,53393.79409824001 2025-10-03,16:39:36.000,276,10993127,13565,0,1759509575,12966.305750709995,60.857183159998385,53393.91287928 2025-10-03,16:39:37.000,276,10992993,13405,0,1759509576,12965.989144139989,61.05455880000227,53393.86396944 2025-10-03,16:39:38.000,276,10992934,13925,0,1759509577,12965.820736389993,61.35062226000446,53393.93384064 2025-10-03,16:39:39.000,276,10993136,13765,0,1759509578,12965.409821479996,61.61848920000193,53393.98275048 2025-10-03,16:39:40.000,276,10993122,13685,0,1759509579,12965.24141373,61.85111049000261,53393.94082776001 2025-10-03,16:39:41.000,276,10992948,13685,0,1759509580,12965.066269669995,62.20356698999967,53393.898905040005 2025-10-03,16:39:42.000,276,10993023,13685,0,1759509581,12964.803553579994,62.30930394000461,53393.87794368 2025-10-03,16:39:43.000,276,10993005,13645,0,1759509582,12964.641882139993,62.49963045000186,53393.91986640001 2025-10-03,16:39:44.000,276,10993036,13765,0,1759509583,12964.466738080002,62.67585870000039,53393.85698232 2025-10-03,16:39:45.000,276,10993197,13685,0,1759509584,12964.284857710001,62.79569391000405,53393.91986640001 2025-10-03,16:39:46.000,276,10993098,13685,0,1759509585,12964.129922579996,62.816841300002125,53393.87095656001 2025-10-03,16:39:47.000,276,10993082,13565,0,1759509586,12964.11644995999,62.85208694999892,53393.85698232 2025-10-03,16:39:48.000,276,10993063,13685,0,1759509587,12964.10297734,62.767497389999335,53393.89191792001 2025-10-03,16:39:49.000,276,10993071,13765,0,1759509588,12964.12318627,62.72520261000318,53393.98973760001 2025-10-03,16:39:50.000,276,10993011,13565,0,1759509589,12964.12318627,62.577170880002086,53394.04563456 2025-10-03,16:39:51.000,276,10992999,13885,0,1759509590,12964.271385089996,62.4925813200025,53394.017686080006 2025-10-03,16:39:52.000,276,10993120,13645,0,1759509591,12964.493683319997,62.43618828000035,53394.017686080006 2025-10-03,16:39:53.000,276,10992957,13925,0,1759509592,12964.695772619998,62.182419600001595,53393.98275048 2025-10-03,16:39:54.000,276,10992977,13645,0,1759509593,12964.864180369994,61.9357000500022,53394.08057016 2025-10-03,16:39:55.000,276,10993044,13805,0,1759509594,12965.03258811999,61.6889805000028,53394.17140272 2025-10-03,16:39:56.000,276,10992992,13805,0,1759509595,12965.23467741999,61.35062226000446,53394.21332544 2025-10-03,16:39:57.000,276,10993056,13565,0,1759509596,12965.450239339996,61.05455880000227,53394.25524816001 2025-10-03,16:39:58.000,276,10993038,13645,0,1759509597,12965.787054840002,60.7725935999988,53394.38101632 2025-10-03,16:39:59.000,276,10993074,13885,0,1759509598,12965.935253659998,60.441284489999816,53394.38800344 2025-10-03,16:40:00.000,276,10992961,13725,0,1759509599,12966.056507239999,59.99718930000381,53394.44390040001 2025-10-03,16:40:01.000,276,10993060,13885,0,1759509600,12966.19123343999,59.637683670000115,53394.520758720006 2025-10-03,16:40:02.000,276,10993144,13645,0,1759509601,12966.21144236999,59.34866934000456,53394.67447536 2025-10-03,16:40:03.000,276,10992990,13965,0,1759509602,12966.366377499995,58.92572153999936,53394.55569432 2025-10-03,16:40:04.000,276,10993057,13605,0,1759509603,12966.40005905,58.65785460000188,53394.59761704 2025-10-03,16:40:05.000,276,10993088,13725,0,1759509604,12966.325959639995,58.44638069999928,53394.64652688 2025-10-03,16:40:06.000,276,10993015,13885,0,1759509605,12966.204706059994,58.17146463000245,53394.55569432 2025-10-03,16:40:07.000,276,10993090,13925,0,1759509606,12965.989144139989,57.98113811999792,53394.55569432 2025-10-03,16:40:08.000,276,10993141,14005,0,1759509607,12965.847681630003,57.94589247000113,53394.51377160001 2025-10-03,16:40:09.000,276,10993059,13805,0,1759509608,12965.584965540002,57.91064682000433,53394.55569432 2025-10-03,16:40:11.000,276,10993028,13685,0,1759509610,12965.167314319995,57.99523638000392,53394.44390040001 2025-10-03,16:40:12.000,276,10992976,13645,0,1759509611,12964.918070849999,57.97408898999856,53394.401977680005 2025-10-03,16:40:13.000,276,10993102,13685,0,1759509612,12964.614936899998,57.959990729999845,53394.24826104 2025-10-03,16:40:14.000,276,10993016,13805,0,1759509613,12964.358957119992,58.178513760001806,53394.20633832001 2025-10-03,16:40:15.000,276,10993074,13805,0,1759509614,12964.03561423999,58.361791139999696,53394.185376960006 2025-10-03,16:40:16.000,276,10993065,13725,0,1759509615,12963.69206242999,58.418184180001845,53394.17838984001 2025-10-03,16:40:17.000,276,10993085,13645,0,1759509616,12963.402401099993,58.56621591000294,53393.968776240006 2025-10-03,16:40:18.000,276,10993120,13765,0,1759509617,12963.038640359991,58.50982287000079,53394.0246732 2025-10-03,16:40:19.000,276,10993070,13605,0,1759509618,12962.62098914,58.53097025999887,53393.98973760001 2025-10-03,16:40:20.000,276,10993038,13925,0,1759509619,12962.183128989993,58.425233310001204,53393.85698232 2025-10-03,16:40:21.000,276,10992988,13765,0,1759509620,12961.799159319991,58.411135050002486,53393.80807248 2025-10-03,16:40:22.000,276,10993148,13565,0,1759509621,12961.43539857999,58.185562890001165,53393.731214160005 2025-10-03,16:40:23.000,276,10993076,13725,0,1759509622,12961.280463449999,58.016383770001994,53393.68929144 2025-10-03,16:40:24.000,276,10992996,13925,0,1759509623,12961.031219979988,57.70622205000109,53393.64736872 2025-10-03,16:40:25.000,276,10993084,13725,0,1759509624,12960.909966400002,57.374912940002105,53393.514613440006 2025-10-03,16:40:26.000,276,10993056,13605,0,1759509625,12960.660722929992,57.12819339000271,53393.47269072 2025-10-03,16:40:27.000,276,10993061,13925,0,1759509626,12960.431688389996,56.726392980002856,53393.3608968 2025-10-03,16:40:28.000,276,10993072,13725,0,1759509627,12960.330643739995,56.37393647999852,53393.40281952 2025-10-03,16:40:29.000,276,10992981,13685,0,1759509628,12960.23633539999,56.106069540001045,53393.25609 2025-10-03,16:40:30.000,276,10992971,13765,0,1759509629,12959.973619309989,55.90869390000444,53393.21416728 2025-10-03,16:40:31.000,276,10993097,13485,0,1759509630,12959.771530010003,55.640826959999686,53393.20718016 2025-10-03,16:40:32.000,276,10993068,13725,0,1759509631,12959.515550229997,55.281321330003266,53393.17224456001 2025-10-03,16:40:33.000,276,10992968,13845,0,1759509632,12959.353878789996,55.020503519997874,53393.06743776 2025-10-03,16:40:34.000,276,10993139,13925,0,1759509633,12959.111371629995,54.710341800004244,53393.03948928 2025-10-03,16:40:35.000,276,10992955,13805,0,1759509634,12958.848655539994,54.463622250004846,53392.76699160001 2025-10-03,16:40:36.000,276,10993110,13925,0,1759509635,12958.545521589993,54.21690269999817,53392.69712040001 2025-10-03,16:40:37.000,276,10993037,13725,0,1759509636,12958.336695979997,54.04067444999964,53392.61327496 2025-10-03,16:40:38.000,276,10993010,13885,0,1759509637,12958.04703465,53.89264271999855,53392.64122344 2025-10-03,16:40:39.000,276,10993048,13565,0,1759509638,12957.811263799995,53.75166012000409,53392.55039088001 2025-10-03,16:40:40.000,276,10993167,13645,0,1759509639,12957.541811399999,53.53313709000213,53392.42462272 2025-10-03,16:40:41.000,276,10993035,13885,0,1759509640,12957.299304239998,53.434449270003824,53392.319815920004 2025-10-03,16:40:42.000,276,10993110,13925,0,1759509641,12957.056797079997,53.42035100999783,53392.15911216 2025-10-03,16:40:43.000,276,10993181,13725,0,1759509642,12956.6660911,53.27231928000401,53392.1381508 2025-10-03,16:40:44.000,276,10993042,13365,0,1759509643,12956.362957149999,53.30051580000145,53391.956485680006 2025-10-03,16:40:45.000,276,10993011,14045,0,1759509644,12956.127186299993,53.39920361999975,53391.886614480005 2025-10-03,16:40:46.000,276,10993100,13645,0,1759509645,12955.837524969997,53.51198970000405,53391.85167888 2025-10-03,16:40:47.000,276,10993094,13925,0,1759509646,12955.635435669996,53.53313709000213,53391.64206528001 2025-10-03,16:40:48.000,276,10993072,13885,0,1759509647,12955.413137439995,53.730512729998736,53391.60712968 2025-10-03,16:40:49.000,276,10992958,13645,0,1759509648,12955.291883859994,53.92083924000326,53391.46040016 2025-10-03,16:40:50.000,276,10992993,14005,0,1759509649,12954.988749909993,54.019527060001565,53391.39751608 2025-10-03,16:40:51.000,276,10993044,13605,0,1759509650,12954.867496329993,54.047723579999,53391.27174792 2025-10-03,16:40:52.000,276,10993010,13565,0,1759509651,12954.651934410002,54.27329574000032,53391.145979760004 2025-10-03,16:40:53.000,276,10993085,13565,0,1759509652,12954.476790349996,54.30854139000439,53391.02719872 2025-10-03,16:40:54.000,276,10993085,13685,0,1759509653,12954.315118909995,54.435425730000134,53390.85252072001 2025-10-03,16:40:55.000,276,10993030,13565,0,1759509654,12954.22754688,54.68919440999889,53390.77566240001 2025-10-03,16:40:56.000,276,10992961,13765,0,1759509655,12954.032193889994,54.78788223000447,53390.70579120001 2025-10-03,16:40:57.000,276,10993018,13685,0,1759509656,12953.931149239994,54.7173909300036,53390.642907120004 2025-10-03,16:40:58.000,276,10993096,14005,0,1759509657,12953.735796249988,54.80902962000255,53390.55207456 2025-10-03,16:40:59.000,276,10993056,13925,0,1759509658,12953.439398609997,55.048700040002586,53390.48220336 2025-10-03,16:41:00.000,276,10993051,13565,0,1759509659,12953.297936099996,55.295419590001984,53390.377396560005 2025-10-03,16:41:01.000,276,10993096,13525,0,1759509660,12953.10258310999,55.33066523999878,53390.26560264 2025-10-03,16:41:02.000,276,10993055,13565,0,1759509661,12952.745558679999,55.37296002000221,53390.09791176 2025-10-03,16:41:03.000,276,10993145,14085,0,1759509662,12952.476106280003,55.47869696999987,53389.98611784001 2025-10-03,16:41:04.000,276,10993112,13725,0,1759509663,12952.125818159991,55.49984435999795,53389.98611784001 2025-10-03,16:41:05.000,276,10993084,13645,0,1759509664,12951.88331099999,55.56328652999946,53389.86733680001 2025-10-03,16:41:06.000,276,10993010,13805,0,1759509665,12951.506077639999,55.471647840000514,53389.72759440001 2025-10-03,16:41:07.000,276,10993009,13765,0,1759509666,12951.263570479998,55.57033565999882,53389.64374896 2025-10-03,16:41:08.000,276,10993097,13565,0,1759509667,12951.007590699992,55.53509001000202,53389.49701944 2025-10-03,16:41:09.000,276,10993037,13765,0,1759509668,12950.845919259991,55.54213914000138,53389.46907096 2025-10-03,16:41:10.000,276,10993113,13645,0,1759509669,12950.556257929995,55.73951477999799,53389.238496 2025-10-03,16:41:11.000,276,10993067,13645,0,1759509670,12950.273332909994,55.82410434000485,53389.154650560005 2025-10-03,16:41:12.000,276,10993016,13885,0,1759509671,12949.976935270002,55.79590782000014,53389.02189528 2025-10-03,16:41:13.000,276,10993083,13565,0,1759509672,12949.747900729992,55.82410434000485,53388.8542044 2025-10-03,16:41:14.000,276,10993019,13605,0,1759509673,12949.458239399995,55.85934999000165,53388.84023016001 2025-10-03,16:41:15.000,276,10993004,13725,0,1759509674,12949.114687589994,55.866399120001006,53388.70747488 2025-10-03,16:41:16.000,276,10992941,13765,0,1759509675,12948.851971499993,55.8029569499995,53388.63760368 2025-10-03,16:41:17.000,276,10993096,13765,0,1759509676,12948.582519099997,55.753613040003984,53388.49087416 2025-10-03,16:41:18.000,276,10993134,13565,0,1759509677,12948.319803009996,55.697220000001835,53388.414015840004 2025-10-03,16:41:19.000,276,10992960,13725,0,1759509678,12948.036877989995,55.704269130001194,53388.32318328 2025-10-03,16:41:20.000,276,10993071,13925,0,1759509679,12947.740480349989,55.71836738999991,53388.26029920001 2025-10-03,16:41:21.000,276,10993231,13845,0,1759509680,12947.444082709997,55.62672870000097,53388.20440224 2025-10-03,16:41:22.000,276,10993141,13725,0,1759509681,12947.262202339996,55.49984435999795,53388.05767272 2025-10-03,16:41:23.000,276,10993126,13925,0,1759509682,12946.95233208,55.457549580001796,53387.9458788 2025-10-03,16:41:24.000,276,10993048,13645,0,1759509683,12946.642461819989,55.47869696999987,53387.80613640001 2025-10-03,16:41:25.000,276,10993062,14085,0,1759509684,12946.433636209993,55.30246872000134,53387.764213680006 2025-10-03,16:41:26.000,276,10993222,13525,0,1759509685,12946.130502259992,55.38000915000157,53387.575561440004 2025-10-03,16:41:27.000,276,10992990,13925,0,1759509686,12945.820631999995,55.38705828000093,53387.58254856 2025-10-03,16:41:28.000,276,10993079,13685,0,1759509687,12945.416453399994,55.33066523999878,53387.47075464001 2025-10-03,16:41:29.000,276,10993138,13725,0,1759509688,12945.120055760002,55.38000915000157,53387.22620544 2025-10-03,16:41:30.000,276,10993021,13765,0,1759509689,12944.73608609,55.506893490004586,53387.191269840005 2025-10-03,16:41:31.000,276,10993177,13885,0,1759509690,12944.46663368999,55.71131826000055,53387.03755320001 2025-10-03,16:41:32.000,276,10993165,13925,0,1759509691,12944.055718779993,55.79590782000014,53386.93973352 2025-10-03,16:41:33.000,276,10993012,13885,0,1759509692,12943.799739000002,55.915743030003796,53386.77204264 2025-10-03,16:41:34.000,276,10992965,13805,0,1759509693,12943.442714569996,56.14131518999784,53386.59736464 2025-10-03,16:41:35.000,276,10993141,13765,0,1759509694,12943.220416339995,56.388034740004514,53386.51351920001 2025-10-03,16:41:36.000,276,10992982,13645,0,1759509695,12942.964436559989,56.78278601999773,53386.36678968001 2025-10-03,16:41:37.000,276,10993113,13725,0,1759509696,12942.728665709998,57.092947739998635,53386.11525336 2025-10-03,16:41:38.000,276,10993004,13845,0,1759509697,12942.634357369992,57.52999380000256,53386.066343520004 2025-10-03,16:41:39.000,276,10992993,13805,0,1759509698,12942.432268069992,57.86130291000154,53385.8846784 2025-10-03,16:41:40.000,276,10992957,13845,0,1759509699,12942.25038769999,58.143268109997734,53385.68903904 2025-10-03,16:41:41.000,276,10992980,13925,0,1759509700,12942.09545257,58.52392112999951,53385.54230952 2025-10-03,16:41:42.000,276,10993051,13925,0,1759509701,12941.93378113,58.65785460000188,53385.45846408001 2025-10-03,16:41:43.000,276,10993020,13845,0,1759509702,12941.86641802999,58.93981979999808,53385.33968304001 2025-10-03,16:41:44.000,276,10993089,13365,0,1759509703,12941.785582309989,59.08785152999917,53385.14404368 2025-10-03,16:41:45.000,276,10992982,13645,0,1759509704,12941.684537659989,59.24998151999898,53384.99032704 2025-10-03,16:41:46.000,276,10992960,13805,0,1759509705,12941.617174559993,59.2640797799977,53384.82263616 2025-10-03,16:41:47.000,276,10992971,13685,0,1759509706,12941.543075150003,59.39096412000072,53384.81564904001 2025-10-03,16:41:48.000,276,10992990,13805,0,1759509707,12941.462239430002,59.412111509998795,53384.6619324 2025-10-03,16:41:49.000,276,10993127,13925,0,1759509708,12941.428557879997,59.468504550000944,53384.49424152 2025-10-03,16:41:50.000,276,10993075,13645,0,1759509709,12941.374667399992,59.447357160002866,53384.36847336 2025-10-03,16:41:51.000,276,10993014,14165,0,1759509710,12941.421821570002,59.34866934000456,53384.25667944 2025-10-03,16:41:52.000,276,10992991,13765,0,1759509711,12941.367931089997,59.32047281999985,53384.09597568001 2025-10-03,16:41:53.000,276,10992958,13805,0,1759509712,12941.401612640002,59.31342369000049,53383.97020752 2025-10-03,16:41:54.000,276,10993052,13645,0,1759509713,12941.435294189992,59.21473587000219,53383.86540072 2025-10-03,16:41:55.000,276,10993167,13565,0,1759509714,12941.462239430002,59.14424457000132,53383.837452240004 2025-10-03,16:41:56.000,276,10993030,13925,0,1759509715,12941.455503119992,59.108998920004524,53383.59290304001 2025-10-03,16:41:57.000,276,10993094,13765,0,1759509716,12941.502657290002,59.228834130000905,53383.54399320001 2025-10-03,16:41:58.000,276,10993091,13885,0,1759509717,12941.334249539992,59.278178040003695,53383.42521216001 2025-10-03,16:41:59.000,276,10993140,13805,0,1759509718,12941.394876329992,59.33457107999857,53383.31341824 2025-10-03,16:42:00.000,276,10992989,14045,0,1759509719,12941.334249539992,59.32047281999985,53383.124766 2025-10-03,16:42:01.000,276,10993127,13725,0,1759509720,12941.233204889992,59.405062379999436,53383.117778880005 2025-10-03,16:42:02.000,276,10992996,13765,0,1759509721,12941.314040609992,59.468504550000944,53382.93611376 2025-10-03,16:42:03.000,276,10993103,13845,0,1759509722,12941.186050719996,59.65883105999819,53382.84528120001 2025-10-03,16:42:04.000,276,10993008,13725,0,1759509723,12941.206259649996,59.820961049998004,53382.77541000001 2025-10-03,16:42:05.000,276,10993136,13765,0,1759509724,12941.280359060002,59.97604190999846,53382.614706240005 2025-10-03,16:42:06.000,276,10993001,13685,0,1759509725,12941.260150130001,60.18751581000106,53382.50291232 2025-10-03,16:42:07.000,276,10992988,13405,0,1759509726,12941.246677509997,60.5258740499994,53382.40509264 2025-10-03,16:42:08.000,276,10993172,13725,0,1759509727,12941.307304299997,60.723249690003286,53382.24438888 2025-10-03,16:42:09.000,276,10992994,13685,0,1759509728,12941.442030500002,61.06160793000163,53382.279324480005 2025-10-03,16:42:10.000,276,10993050,13725,0,1759509729,12941.475712049993,61.50570312000491,53382.181504800006 2025-10-03,16:42:11.000,276,10993102,13965,0,1759509730,12941.536338839993,61.73832440999831,53382.03477528001 2025-10-03,16:42:12.000,276,10993079,13965,0,1759509731,12941.623910869988,62.04143699999986,53382.076698 2025-10-03,16:42:13.000,276,10993000,13965,0,1759509732,12941.772109689999,62.358647850000125,53381.83913592001 2025-10-03,16:42:14.000,276,10993077,13925,0,1759509733,12941.9135722,62.59831827000016,53381.92996848 2025-10-03,16:42:15.000,276,10992921,14085,0,1759509734,12942.04829839999,62.9507747700045,53381.81118744 2025-10-03,16:42:16.000,276,10992968,14085,0,1759509735,12942.19649722,63.176346929998545,53381.846123040006 2025-10-03,16:42:17.000,276,10993083,13965,0,1759509736,12942.479422240001,63.36667344000307,53381.846123040006 2025-10-03,16:42:18.000,276,10992950,13645,0,1759509737,12942.641093680002,63.64863863999926,53381.81118744 2025-10-03,16:42:19.000,276,10993088,13685,0,1759509738,12942.769083569998,63.846014280003146,53381.72035488001 2025-10-03,16:42:20.000,276,10992938,13725,0,1759509739,12942.937491319994,64.07158644000447,53381.80420032 2025-10-03,16:42:21.000,276,10992856,13725,0,1759509740,12943.15305324,64.20551990999957,53381.74131624 2025-10-03,16:42:22.000,276,10993011,13405,0,1759509741,12943.341669919995,64.48043598000368,53381.7622776 2025-10-03,16:42:23.000,276,10993010,13845,0,1759509742,12943.45618719,64.64961510000285,53381.74830336001 2025-10-03,16:42:24.000,276,10993114,13805,0,1759509743,12943.793002689992,64.83289248000074,53381.80420032 2025-10-03,16:42:25.000,276,10993030,13565,0,1759509744,12944.042246159988,64.96682595000311,53381.846123040006 2025-10-03,16:42:26.000,276,10993046,13925,0,1759509745,12944.298225939994,65.17125071999908,53381.825161680004 2025-10-03,16:42:27.000,276,10992968,13725,0,1759509746,12944.621568819995,65.35452810000425,53381.85311016 2025-10-03,16:42:28.000,276,10993156,13645,0,1759509747,12944.992065869992,65.608296780003,53381.83913592001 2025-10-03,16:42:29.000,276,10993032,13765,0,1759509748,12945.470343879999,65.83386894000432,53381.98586544001 2025-10-03,16:42:30.000,276,10992991,13685,0,1759509749,12945.820631999995,66.17222718000266,53381.91599424001 2025-10-03,16:42:31.000,276,10993047,13765,0,1759509750,12946.191129049992,66.4118976000027,53382.02080104 2025-10-03,16:42:32.000,276,10993026,14085,0,1759509751,12946.669407059999,66.79959975000384,53382.09067224 2025-10-03,16:42:33.000,276,10993085,13925,0,1759509752,12947.120739829996,67.09566320999875,53382.10464648001 2025-10-03,16:42:34.000,276,10993061,13845,0,1759509753,12947.639435700003,67.40582492999965,53382.15355632001 2025-10-03,16:42:35.000,276,10992954,13965,0,1759509754,12948.117713709995,67.70188839000184,53382.29329872 2025-10-03,16:42:36.000,276,10993054,13765,0,1759509755,12948.690300059992,68.13188531999913,53382.30727296 2025-10-03,16:42:37.000,276,10993170,13725,0,1759509756,12949.107951279999,68.38565399999788,53382.36316992 2025-10-03,16:42:38.000,276,10993136,13805,0,1759509757,12949.599701909996,68.59712790000049,53382.41207976 2025-10-03,16:42:39.000,276,10993091,13805,0,1759509758,12949.949990029992,68.86499483999796,53382.59374488 2025-10-03,16:42:40.000,276,10993005,13925,0,1759509759,12950.46194958999,69.16810742999951,53382.74746152 2025-10-03,16:42:41.000,276,10992947,13805,0,1759509760,12950.913282360001,69.38663046000147,53382.8103456 2025-10-03,16:42:42.000,276,10993086,13405,0,1759509761,12951.344406199998,69.50646566999785,53382.97104936001 2025-10-03,16:42:43.000,276,10993051,14125,0,1759509762,12951.74184848999,69.58400609999808,53383.019959200006 2025-10-03,16:42:44.000,276,10993034,13925,0,1759509763,12952.166236019992,69.73203782999917,53383.215598560004 2025-10-03,16:42:45.000,276,10993231,13725,0,1759509764,12952.543469379998,69.8730204300009,53383.27149552 2025-10-03,16:42:46.000,276,10993097,13845,0,1759509765,12953.015011079995,69.96465911999985,53383.453160640005 2025-10-03,16:42:47.000,276,10993008,13925,0,1759509766,12953.473080160002,70.03515042000072,53383.66277424001 2025-10-03,16:42:48.000,276,10993003,13805,0,1759509767,12953.937885549989,70.07039607000479,53383.64181288001 2025-10-03,16:42:49.000,276,10993021,13765,0,1759509768,12954.32859153,70.10564172000159,53383.858413600006 2025-10-03,16:42:50.000,276,10993045,13765,0,1759509769,12954.658670719997,70.18318215000181,53383.99815600001 2025-10-03,16:42:51.000,276,10993032,13565,0,1759509770,12955.076321939989,70.1690838900031,53384.17982112 2025-10-03,16:42:52.000,276,10993087,13725,0,1759509771,12955.48050053999,70.08449433000351,53384.31257640001 2025-10-03,16:42:53.000,276,10993018,13925,0,1759509772,12955.877942829997,70.04219955000008,53384.50122864001 2025-10-03,16:42:54.000,276,10993177,13805,0,1759509773,12956.356220839989,69.93646260000241,53384.66891952001 2025-10-03,16:42:55.000,276,10993126,13885,0,1759509774,12956.814289919996,69.8095782599994,53384.75975208 2025-10-03,16:42:56.000,276,10993036,13565,0,1759509775,12957.238677449997,69.74613608999789,53384.82263616 2025-10-03,16:42:57.000,276,10992976,13845,0,1759509776,12957.649592359994,69.68974305000302,53385.03224976001 2025-10-03,16:42:58.000,276,10993024,13765,0,1759509777,12958.188497160001,69.51351480000449,53385.15801792 2025-10-03,16:42:59.000,276,10993085,13885,0,1759509778,12958.612884689988,69.45007263000298,53385.29077320001 2025-10-03,16:43:00.000,276,10992991,13685,0,1759509779,12959.050744839995,69.37958133000211,53385.49339968 2025-10-03,16:43:01.000,276,10993154,13805,0,1759509780,12959.529022850002,69.27384438000445,53385.71698752 2025-10-03,16:43:02.000,276,10992953,13645,0,1759509781,12960.020773479999,69.2808935100038,53385.84275568001 2025-10-03,16:43:03.000,276,10992992,13765,0,1759509782,12960.5057878,69.17515655999887,53386.0244208 2025-10-03,16:43:04.000,276,10993068,13885,0,1759509783,12960.990802120003,69.12581265000335,53386.17115032 2025-10-03,16:43:05.000,276,10992973,13805,0,1759509784,12961.39498071999,69.04122309000377,53386.28993136 2025-10-03,16:43:06.000,276,10993046,13925,0,1759509785,12961.846313490001,68.96368266000354,53386.51351920001 2025-10-03,16:43:07.000,276,10993043,13965,0,1759509786,12962.210074230003,68.8579457099986,53386.7231328 2025-10-03,16:43:08.000,276,10993081,13925,0,1759509787,12962.587307589994,68.75220876000094,53386.91178504 2025-10-03,16:43:09.000,276,10993033,13845,0,1759509788,12963.072321909996,68.59007877000113,53387.10043728 2025-10-03,16:43:10.000,276,10993041,14085,0,1759509789,12963.591017779989,68.44204704000003,53387.32402512 2025-10-03,16:43:11.000,276,10993115,13925,0,1759509790,12964.09624102999,68.25172053000279,53387.428831920006 2025-10-03,16:43:12.000,276,10993132,13725,0,1759509791,12964.614936899998,68.11073793000105,53387.65241976 2025-10-03,16:43:13.000,276,10993062,14285,0,1759509792,12964.99890657,67.98385358999803,53387.841072 2025-10-03,16:43:14.000,276,10993029,13765,0,1759509793,12965.355930999991,67.81467446999886,53388.01575 2025-10-03,16:43:15.000,276,10993169,13805,0,1759509794,12965.665801260002,67.69483926000248,53388.14151816001 2025-10-03,16:43:16.000,276,10993044,13605,0,1759509795,12965.867890559988,67.45516884000244,53388.37209312 2025-10-03,16:43:17.000,276,10993149,13925,0,1759509796,12966.21144236999,67.2507440699992,53388.546771119996 2025-10-03,16:43:18.000,276,10993155,13845,0,1759509797,12966.43374059999,67.05336843000259,53388.651577920005 2025-10-03,16:43:19.000,276,10993116,13885,0,1759509798,12966.662775140001,66.76435409999976,53388.83324304 2025-10-03,16:43:20.000,276,10993131,13845,0,1759509799,12966.858128129992,66.5599293300038,53388.97298544 2025-10-03,16:43:21.000,276,10993012,13925,0,1759509800,12967.093898979998,66.21452195999882,53389.02189528 2025-10-03,16:43:22.000,276,10992894,13925,0,1759509801,12967.34987875999,65.98190066999814,53389.23150888 2025-10-03,16:43:23.000,276,10992932,14005,0,1759509802,12967.49134126999,65.68583721000323,53389.322341440005 2025-10-03,16:43:24.000,276,10993006,13805,0,1759509803,12967.646276399995,65.4955106999987,53389.53195504001 2025-10-03,16:43:25.000,276,10993023,13845,0,1759509804,12967.71363949999,65.21354550000251,53389.68567168 2025-10-03,16:43:26.000,276,10992975,13925,0,1759509805,12967.976355589992,65.1148576800042,53389.89528528001 2025-10-03,16:43:27.000,276,10993044,13725,0,1759509806,12968.164972270002,64.86108899999817,53389.825414080005 2025-10-03,16:43:28.000,276,10992995,13845,0,1759509807,12968.367061569988,64.50158337000175,53389.97913072 2025-10-03,16:43:29.000,276,10992924,13725,0,1759509808,12968.360325259993,64.247814690003,53390.0769504 2025-10-03,16:43:30.000,276,10992962,13765,0,1759509809,12968.495051459999,64.05748817999847,53390.25162840001 2025-10-03,16:43:31.000,276,10992994,13965,0,1759509810,12968.58935979999,63.796670370000356,53390.29355112 2025-10-03,16:43:32.000,276,10993044,13965,0,1759509811,12968.521996699994,63.43011561000458,53390.40534504 2025-10-03,16:43:33.000,276,10993187,13805,0,1759509812,12968.582623489994,63.1974943200039,53390.461242 2025-10-03,16:43:34.000,276,10993161,13925,0,1759509813,12968.400743119993,62.85913607999828,53390.5311132 2025-10-03,16:43:35.000,276,10992919,13925,0,1759509814,12968.353588949998,62.61946565999824,53390.71976544 2025-10-03,16:43:36.000,276,10993100,13925,0,1759509815,12968.097609169992,62.25996003000182,53390.6708556 2025-10-03,16:43:37.000,276,10992950,13725,0,1759509816,12967.807947839996,61.98504395999771,53390.810598000004 2025-10-03,16:43:38.000,276,10993091,13725,0,1759509817,12967.727112119996,61.724226149999595,53390.880469200005 2025-10-03,16:43:39.000,276,10992940,13925,0,1759509818,12967.45765972,61.28718009000295,53390.83854648 2025-10-03,16:43:40.000,276,10992918,13885,0,1759509819,12967.242097799994,60.948821850004606,53390.831559360005 2025-10-03,16:43:41.000,276,10993034,13525,0,1759509820,12966.898545989992,60.61046360999899,53390.90841768 2025-10-03,16:43:42.000,276,10993028,13725,0,1759509821,12966.662775140001,60.28620362999936,53390.99226312001 2025-10-03,16:43:43.000,276,10992928,13725,0,1759509822,12966.47415845999,60.081778860003396,53391.00623736 2025-10-03,16:43:44.000,276,10993018,13645,0,1759509823,12966.406795359995,59.806862789999286,53391.02021160001 2025-10-03,16:43:45.000,276,10993033,13765,0,1759509824,12966.21144236999,59.419160639998154,53390.94335328001 2025-10-03,16:43:46.000,276,10992920,13725,0,1759509825,12965.908308419988,59.1653919599994,53390.950340400006 2025-10-03,16:43:47.000,276,10992930,13845,0,1759509826,12965.659064949992,58.73539503000211,53390.90143056001 2025-10-03,16:43:48.000,276,10993026,13605,0,1759509827,12965.416557789991,58.55211765000422,53390.85252072001 2025-10-03,16:43:49.000,276,10992994,13805,0,1759509828,12965.14036908,58.178513760001806,53390.83854648 2025-10-03,16:43:50.000,276,10992900,13685,0,1759509829,12964.89112560999,57.76261509000324,53390.81758512 2025-10-03,16:43:51.000,276,10993116,13885,0,1759509830,12964.554310109997,57.35376555000403,53390.81758512 2025-10-03,16:43:52.000,276,10992970,13765,0,1759509831,12964.345484500001,56.973112530002254,53390.64989424 2025-10-03,16:43:53.000,276,10993015,13925,0,1759509832,12963.887415419995,56.75458950000029,53390.72675256 2025-10-03,16:43:54.000,276,10992982,13765,0,1759509833,12963.570808849989,56.338690830001724,53390.62194576 2025-10-03,16:43:55.000,276,10993108,13645,0,1759509834,12963.422610029993,56.03557824000018,53390.58002304 2025-10-03,16:43:56.000,276,10993119,13685,0,1759509835,12963.180102869992,55.61967957000161,53390.461242 2025-10-03,16:43:57.000,276,10992947,14085,0,1759509836,12962.930859399996,55.38000915000157,53390.475216240004 2025-10-03,16:43:58.000,276,10993094,13605,0,1759509837,12962.63446175999,55.14738786000089,53390.31451248 2025-10-03,16:43:59.000,276,10993160,13845,0,1759509838,12962.385218289994,54.8654226600047,53390.18175720001 2025-10-03,16:44:00.000,276,10993128,13725,0,1759509839,12962.156183749998,54.703292670004885,53390.18175720001 2025-10-03,16:44:01.000,276,10993059,13565,0,1759509840,12961.933885519997,54.604604849999305,53390.0070792 2025-10-03,16:44:02.000,276,10993016,13845,0,1759509841,12961.54317954,54.32968878000247,53389.944195120006 2025-10-03,16:44:03.000,276,10992998,13725,0,1759509842,12961.39498071999,54.068870970004355,53389.825414080005 2025-10-03,16:44:04.000,276,10992965,13925,0,1759509843,12961.105319389993,53.963134019999416,53389.73458152 2025-10-03,16:44:05.000,276,10993083,13765,0,1759509844,12960.950384260002,53.86444620000111,53389.76951712001 2025-10-03,16:44:06.000,276,10993192,13725,0,1759509845,12960.627041380001,53.66002142999787,53389.48304520001 2025-10-03,16:44:07.000,276,10993006,13925,0,1759509846,12960.47884255999,53.66002142999787,53389.46907096 2025-10-03,16:44:08.000,276,10993010,13925,0,1759509847,12960.148763369994,53.52608796000277,53389.36426416001 2025-10-03,16:44:09.000,276,10992916,13845,0,1759509848,12959.906256209993,53.392154490000394,53389.21054752 2025-10-03,16:44:10.000,276,10993116,13805,0,1759509849,12959.535759159997,53.23002450000058,53389.17561192001 2025-10-03,16:44:11.000,276,10992969,14125,0,1759509850,12959.28651569,53.18068058999779,53388.97298544 2025-10-03,16:44:12.000,276,10992891,13725,0,1759509851,12958.97664542999,53.23002450000058,53388.83324304 2025-10-03,16:44:13.000,276,10993051,13725,0,1759509852,12958.599412069998,53.13838581000164,53388.749397600004 2025-10-03,16:44:14.000,276,10992907,13965,0,1759509853,12958.276069189997,53.13838581000164,53388.62362944001 2025-10-03,16:44:15.000,276,10993041,13685,0,1759509854,12957.89883582999,52.983304950001184,53388.44196432 2025-10-03,16:44:16.000,276,10993007,13925,0,1759509855,12957.413821509988,52.84232234999945,53388.35113176 2025-10-03,16:44:17.000,276,10992996,13685,0,1759509856,12957.070269700002,52.983304950001184,53388.2253636 2025-10-03,16:44:18.000,276,10993057,13885,0,1759509857,12956.632409549995,52.88461713000288,53388.09260832001 2025-10-03,16:44:19.000,276,10992973,13765,0,1759509858,12956.315802979989,52.81412583000201,53387.980814400005 2025-10-03,16:44:20.000,276,10993053,13925,0,1759509859,12955.992460100002,52.77888017999794,53387.91793032 2025-10-03,16:44:21.000,276,10993190,13645,0,1759509860,12955.54112732999,52.750683660000504,53387.80613640001 2025-10-03,16:44:22.000,276,10993173,13765,0,1759509861,12955.224520759999,52.63789758000348,53387.66639400001 2025-10-03,16:44:23.000,276,10992955,13805,0,1759509862,12954.813605850002,52.63084845000412,53387.46376752 2025-10-03,16:44:24.000,276,10992927,13965,0,1759509863,12954.294909979995,52.4052762900028,53387.28908952 2025-10-03,16:44:25.000,276,10993063,13885,0,1759509864,12953.803159349998,52.27134282000043,53387.13537288001 2025-10-03,16:44:26.000,276,10992893,13725,0,1759509865,12953.338353959996,52.327735860002576,53387.023578960005 2025-10-03,16:44:27.000,276,10992958,13645,0,1759509866,12953.015011079995,52.1938023900002,53386.904797920004 2025-10-03,16:44:28.000,276,10992914,13925,0,1759509867,12952.523260449998,52.0951145700019,53386.75108128001 2025-10-03,16:44:29.000,276,10993131,13645,0,1759509868,12952.186444949992,52.059868919997825,53386.55544192 2025-10-03,16:44:30.000,276,10992896,13645,0,1759509869,12951.90351992999,52.04577065999911,53386.4087124 2025-10-03,16:44:31.000,276,10992959,14045,0,1759509870,12951.472396089994,52.08101631000318,53386.10826624001 2025-10-03,16:44:32.000,276,10993149,13925,0,1759509871,12951.216416310002,52.14445848000469,53385.849742800005 2025-10-03,16:44:33.000,276,10993157,14005,0,1759509872,12950.886337119991,52.151507610004046,53385.751923120006 2025-10-03,16:44:34.000,276,10993048,14005,0,1759509873,12950.61014841,52.059868919997825,53385.7100004 2025-10-03,16:44:35.000,276,10992982,13645,0,1759509874,12950.354168629994,52.04577065999911,53385.52833528001 2025-10-03,16:44:36.000,276,10993066,13845,0,1759509875,12950.125134089998,51.91888632000337,53385.36064440001 2025-10-03,16:44:37.000,276,10993078,14005,0,1759509876,12949.808527519992,52.03167240000039,53385.20692776 2025-10-03,16:44:38.000,276,10993018,13845,0,1759509877,12949.566020359991,52.059868919997825,53384.94840432 2025-10-03,16:44:39.000,276,10993072,13805,0,1759509878,12949.256150099995,51.940033710001444,53384.871546 2025-10-03,16:44:40.000,276,10993066,14085,0,1759509879,12949.128160209999,52.03167240000039,53384.61302256 2025-10-03,16:44:41.000,276,10993003,13805,0,1759509880,12948.845235189998,52.02462327000103,53384.45231880001 2025-10-03,16:44:42.000,276,10993141,13765,0,1759509881,12948.468001829991,52.20790064999892,53384.35449912001 2025-10-03,16:44:43.000,276,10992995,13925,0,1759509882,12948.3130667,52.22904804000427,53384.172834000005 2025-10-03,16:44:44.000,276,10992897,13845,0,1759509883,12947.98298750999,52.41232542000216,53384.0330916 2025-10-03,16:44:45.000,276,10992971,13885,0,1759509884,12947.727007729998,52.26429369000107,53383.93527192 2025-10-03,16:44:46.000,276,10992860,13685,0,1759509885,12947.464291639997,52.348883250000654,53383.7536068 2025-10-03,16:44:47.000,276,10993091,14045,0,1759509886,12947.295883890001,52.43347281000024,53383.59290304001 2025-10-03,16:44:48.000,276,10993137,13605,0,1759509887,12947.05337673,52.391178030004085,53383.4391864 2025-10-03,16:44:49.000,276,10992911,13965,0,1759509888,12946.87149636,52.41232542000216,53383.32739248001 2025-10-03,16:44:50.000,276,10992926,13845,0,1759509889,12946.756979089994,52.45462019999832,53383.20162432 2025-10-03,16:44:51.000,276,10993213,13845,0,1759509890,12946.696352299994,52.518062369999825,53383.0548948 2025-10-03,16:44:52.000,276,10992997,13845,0,1759509891,12946.548153479998,52.525111499999184,53382.79637136 2025-10-03,16:44:53.000,276,10992844,13565,0,1759509892,12946.359536800002,52.82822409000073,53382.53784792001 2025-10-03,16:44:54.000,276,10993004,13645,0,1759509893,12946.393218349993,52.82822409000073,53382.516886560006 2025-10-03,16:44:55.000,276,10993079,14125,0,1759509894,12946.359536800002,52.8987153900016,53382.40509264 2025-10-03,16:44:56.000,276,10993099,13885,0,1759509895,12946.339327870002,53.11723842000356,53382.32124720001 2025-10-03,16:44:57.000,276,10992928,13725,0,1759509896,12946.393218349993,53.08904189999885,53382.13958208 2025-10-03,16:44:58.000,276,10992884,13685,0,1759509897,12946.474054069993,53.096091029998206,53381.99983968 2025-10-03,16:44:59.000,276,10993134,13805,0,1759509898,12946.480790379988,53.30756493000081,53381.92996848 2025-10-03,16:45:00.000,276,10993051,13845,0,1759509899,12946.480790379988,53.4908423099987,53381.78323896 2025-10-03,16:45:01.000,276,10993033,13565,0,1759509900,12946.500999309988,53.54723535000085,53381.76926472001 2025-10-03,16:45:02.000,276,10993070,13725,0,1759509901,12946.635725509994,53.67411969000386,53381.69939352001 2025-10-03,16:45:03.000,276,10992938,13765,0,1759509902,12946.78392432999,53.94198663000134,53381.48279280001 2025-10-03,16:45:04.000,276,10993188,13725,0,1759509903,12946.76371539999,54.15346053000394,53381.42689584 2025-10-03,16:45:05.000,276,10993082,13725,0,1759509904,12946.81086957,54.31559052000375,53381.377986 2025-10-03,16:45:06.000,276,10992889,13765,0,1759509905,12946.84455111999,54.33673791000183,53381.273179200005 2025-10-03,16:45:07.000,276,10993088,14045,0,1759509906,12946.756979089994,54.428376600000774,53381.18234664 2025-10-03,16:45:08.000,276,10993025,13885,0,1759509907,12946.878232669995,54.30149225999776,53381.11247544 2025-10-03,16:45:09.000,276,10993016,13965,0,1759509908,12946.89170529,54.35083617000055,53381.09850120001 2025-10-03,16:45:10.000,276,10993169,13845,0,1759509909,12946.92538683999,54.28739399999904,53380.95177168 2025-10-03,16:45:11.000,276,10993054,13685,0,1759509910,12947.01295887,54.371983559998625,53380.94478456 2025-10-03,16:45:12.000,276,10993285,13805,0,1759509911,12947.019695179995,54.40018008000334,53380.75613232 2025-10-03,16:45:13.000,276,10993090,14005,0,1759509912,12947.05337673,54.421327470001415,53380.69324824001 2025-10-03,16:45:14.000,276,10993223,13845,0,1759509913,12947.07358566,54.52706441999908,53380.62337704001 2025-10-03,16:45:15.000,276,10993073,13845,0,1759509914,12947.10726720999,54.54821181000443,53380.58145432 2025-10-03,16:45:16.000,276,10993025,13565,0,1759509915,12947.167893999991,54.73148919000232,53380.63036416 2025-10-03,16:45:17.000,276,10992993,13805,0,1759509916,12947.289147579992,54.73853832000168,53380.434724800005 2025-10-03,16:45:18.000,276,10993044,14245,0,1759509917,12947.201575549996,54.81607875000191,53380.44869904 2025-10-03,16:45:19.000,276,10993103,13965,0,1759509918,12947.221784479996,54.837226139999984,53380.18318848 2025-10-03,16:45:20.000,276,10993079,13845,0,1759509919,12947.309356509992,54.97115961000236,53380.23908544001 2025-10-03,16:45:21.000,276,10992785,13885,0,1759509920,12947.248729719991,54.99230700000044,53380.23209832 2025-10-03,16:45:22.000,276,10993231,13725,0,1759509921,12947.140948759996,54.999356129999796,53380.18318848 2025-10-03,16:45:23.000,276,10992930,13925,0,1759509922,12947.039904109995,54.95706135000364,53380.10633016 2025-10-03,16:45:24.000,276,10992958,14005,0,1759509923,12947.019695179995,55.020503519997874,53380.03645896 2025-10-03,16:45:25.000,276,10992829,13725,0,1759509924,12946.98601362999,55.112142210004095,53379.92466504001 2025-10-03,16:45:26.000,276,10993147,13925,0,1759509925,12946.90517790999,55.18968264000432,53380.0154976 2025-10-03,16:45:27.000,276,10993077,13925,0,1759509926,12946.777188019994,55.09099481999874,53379.88972944 2025-10-03,16:45:28.000,276,10993029,13765,0,1759509927,12946.78392432999,55.12624047000281,53379.98754912 2025-10-03,16:45:29.000,276,10992994,14005,0,1759509928,12946.642461819989,55.013454389998515,53379.67312872 2025-10-03,16:45:30.000,276,10993099,13805,0,1759509929,12946.379745730002,55.02755265000451,53379.74299992 2025-10-03,16:45:31.000,276,10992902,13805,0,1759509930,12946.332591559993,55.112142210004095,53379.89671656 2025-10-03,16:45:32.000,276,10992999,14085,0,1759509931,12946.117029640001,55.2108300300024,53379.51941208001 2025-10-03,16:45:33.000,276,10993298,13805,0,1759509932,12946.029457609991,55.13328960000217,53379.56832192001 2025-10-03,16:45:34.000,276,10992959,13725,0,1759509933,12946.049666539991,55.182633509997686,53379.58928328001 2025-10-03,16:45:35.000,276,10993097,13685,0,1759509934,12945.962094509996,55.16853524999897,53379.42159240001 2025-10-03,16:45:36.000,276,10993316,14045,0,1759509935,12945.81389569,55.19673177000368,53379.50543784 2025-10-03,16:45:37.000,276,10993095,13765,0,1759509936,12945.679169489995,55.12624047000281,53379.42159240001 2025-10-03,16:45:38.000,276,10993010,13965,0,1759509937,12945.699378419995,55.16148611999961,53379.33774696 2025-10-03,16:45:39.000,276,10992953,13965,0,1759509938,12945.52423435999,55.048700040002586,53379.3167856 2025-10-03,16:45:40.000,276,10992980,13845,0,1759509939,12945.510761739999,55.231977420000476,53379.10018488 2025-10-03,16:45:41.000,276,10993106,13805,0,1759509940,12945.409717089999,55.2108300300024,53379.211978800005 2025-10-03,16:45:42.000,276,10993019,13885,0,1759509941,12945.248045649998,55.20378090000304,53379.093197760005 2025-10-03,16:45:43.000,276,10992947,13845,0,1759509942,12945.140264690002,55.20378090000304,53379.00935232 2025-10-03,16:45:44.000,276,10992950,13605,0,1759509943,12945.214364099993,55.02755265000451,53379.03730080001 2025-10-03,16:45:45.000,276,10992864,13725,0,1759509944,12945.120055760002,55.20378090000304,53379.10018488 2025-10-03,16:45:46.000,276,10993067,13885,0,1759509945,12945.133528379993,55.04165091000323,53378.88358416 2025-10-03,16:45:47.000,276,10993125,13765,0,1759509946,12945.093110519992,54.99230700000044,53378.81371296 2025-10-03,16:45:48.000,276,10992948,13845,0,1759509947,12944.971856939992,54.80198049000319,53378.74384176 2025-10-03,16:45:49.000,276,10993048,13885,0,1759509948,12944.965120629997,55.048700040002586,53378.46435696001 2025-10-03,16:45:50.000,276,10992925,13845,0,1759509949,12944.763031329996,55.08394568999938,53378.7228804 2025-10-03,16:45:51.000,276,10993459,13845,0,1759509950,12944.830394429991,55.12624047000281,53378.67397056 2025-10-03,16:45:52.000,276,10992799,13725,0,1759509951,12944.749558709991,55.27427220000391,53378.46435696001 2025-10-03,16:45:53.000,276,10992969,14005,0,1759509952,12944.58788726999,55.415254799998365,53378.40147288 2025-10-03,16:45:54.000,276,10993014,13965,0,1759509953,12944.62830512999,55.344763500004774,53378.50627968 2025-10-03,16:45:55.000,276,10993030,13725,0,1759509954,12944.540733099995,55.37296002000221,53378.28967896 2025-10-03,16:45:56.000,276,10993177,13925,0,1759509955,12944.46663368999,55.35181263000413,53378.04512976 2025-10-03,16:45:57.000,276,10992757,13885,0,1759509956,12944.52726047999,55.49984435999795,53378.29666608001 2025-10-03,16:45:58.000,276,10993334,13805,0,1759509957,12944.56767833999,55.42935306000436,53377.821541920006 2025-10-03,16:45:59.000,276,10992899,13765,0,1759509958,12944.830394429991,55.49279522999859,53378.03115552001 2025-10-03,16:46:00.000,276,10992882,13805,0,1759509959,12944.789976569991,55.513942620003945,53378.07307824 2025-10-03,16:46:01.000,276,10993280,13645,0,1759509960,12944.877548600001,55.72541651999927,53377.89840024 2025-10-03,16:46:02.000,276,10993212,14005,0,1759509961,12945.066165279997,55.77476043000206,53378.00320704 2025-10-03,16:46:03.000,276,10992988,13885,0,1759509962,12945.173946239993,55.929841290002514,53377.78660632 2025-10-03,16:46:04.000,276,10993119,14005,0,1759509963,12945.423189709989,55.97213606999867,53377.87743888 2025-10-03,16:46:05.000,276,10993238,13845,0,1759509964,12945.456871259994,56.12016779999976,53377.751670720005 2025-10-03,16:46:06.000,276,10993045,14045,0,1759509965,12945.66569686999,56.099020410001685,53377.80756768 2025-10-03,16:46:07.000,276,10993214,13925,0,1759509966,12945.79368676,56.049676499998895,53377.73769648 2025-10-03,16:46:08.000,276,10993006,13965,0,1759509967,12945.89473141,56.282297789999575,53377.96128432001 2025-10-03,16:46:09.000,276,10992983,14005,0,1759509968,12946.036193920001,56.324592570003006,53377.67481240001 2025-10-03,16:46:10.000,276,10993086,13925,0,1759509969,12946.069875469992,56.20475735999935,53377.702760880005 2025-10-03,16:46:11.000,276,10993191,13805,0,1759509970,12946.271964769992,56.275248660000216,53377.68878664 2025-10-03,16:46:12.000,276,10993332,13925,0,1759509971,12946.480790379988,56.21180648999871,53377.79359344001 2025-10-03,16:46:13.000,276,10993159,13725,0,1759509972,12946.642461819989,56.38098560999788,53377.68878664 2025-10-03,16:46:14.000,276,10993082,13845,0,1759509973,12946.730033849999,56.289346919998934,53377.84250328001 2025-10-03,16:46:15.000,276,10993103,13725,0,1759509974,12946.92538683999,56.26819953000086,53377.81455480001 2025-10-03,16:46:16.000,276,10992966,14005,0,1759509975,12947.10726720999,56.24705214000278,53377.90538736 2025-10-03,16:46:17.000,276,10992786,13805,0,1759509976,12947.356510680002,56.31754344000365,53377.73070936 2025-10-03,16:46:18.000,276,10993034,13765,0,1759509977,12947.625963079998,56.148364320004475,53377.71673512 2025-10-03,16:46:19.000,276,10992973,13965,0,1759509978,12947.565336289998,56.106069540001045,53377.79359344001 2025-10-03,16:46:20.000,276,10992693,13725,0,1759509979,12947.94256964999,56.17656084000191,53377.80756768 2025-10-03,16:46:21.000,276,10993272,13725,0,1759509980,12947.828052379999,56.24705214000278,53378.04512976 2025-10-03,16:46:22.000,276,10993076,13925,0,1759509981,12948.07055954,56.36688734999916,53377.85647752 2025-10-03,16:46:23.000,276,10993225,13565,0,1759509982,12948.198549429995,56.36688734999916,53377.86346464001 2025-10-03,16:46:24.000,276,10993090,13725,0,1759509983,12948.319803009996,56.282297789999575,53377.82852904 2025-10-03,16:46:25.000,276,10993101,14165,0,1759509984,12948.29285777,56.08492215000297,53377.85647752 2025-10-03,16:46:26.000,276,10993114,13885,0,1759509985,12948.441056589996,56.29639604999829,53377.91237448001 2025-10-03,16:46:27.000,276,10993048,13885,0,1759509986,12948.461265519996,56.148364320004475,53378.156923680006 2025-10-03,16:46:28.000,276,10992984,13685,0,1759509987,12948.548837549992,55.873448250000365,53378.254743360005 2025-10-03,16:46:29.000,276,10993116,13805,0,1759509988,12948.427583969991,56.24000301000342,53378.35256304 2025-10-03,16:46:30.000,276,10992908,13885,0,1759509989,12948.616200650002,56.03557824000018,53378.17089792 2025-10-03,16:46:31.000,276,10992894,13885,0,1759509990,12948.636409580002,56.02147998000146,53378.36653728001 2025-10-03,16:46:32.000,276,10993114,13765,0,1759509991,12948.663354819997,56.06377476000489,53378.36653728001 2025-10-03,16:46:33.000,276,10993408,14205,0,1759509992,12948.723981609997,56.12721692999912,53378.4783312 2025-10-03,16:46:34.000,276,10993060,13845,0,1759509993,12948.804817329998,56.18360997000127,53378.53422816001 2025-10-03,16:46:35.000,276,10993378,13925,0,1759509994,12948.872180429993,56.24000301000342,53378.56916376 2025-10-03,16:46:36.000,276,10993059,13725,0,1759509995,12949.027115559998,56.18360997000127,53378.52724104 2025-10-03,16:46:37.000,276,10992956,13725,0,1759509996,12949.000170319989,56.24000301000342,53378.604099359996 2025-10-03,16:46:38.000,276,10993039,13845,0,1759509997,12948.865444119998,56.35278909000044,53378.422434240005 2025-10-03,16:46:39.000,276,10993282,14165,0,1759509998,12948.825026259998,56.21885561999807,53378.56916376 2025-10-03,16:46:40.000,276,10993164,13925,0,1759509999,12948.919334599988,56.16951171000255,53378.84864856001 2025-10-03,16:46:41.000,276,10992782,13565,0,1759510000,12948.959752459989,56.19770822999999,53378.71589328 2025-10-03,16:46:42.000,276,10992961,13885,0,1759510001,12948.919334599988,56.19065910000063,53378.659996320006 2025-10-03,16:46:43.000,276,10992885,13925,0,1759510002,12949.006906629998,56.07082389000425,53378.89057128 2025-10-03,16:46:44.000,276,10992728,14045,0,1759510003,12949.087742349999,55.95098868000059,53378.94646824001 2025-10-03,16:46:45.000,276,10992916,13765,0,1759510004,12949.128160209999,55.817055209998216,53379.01633944001 2025-10-03,16:46:46.000,276,10992772,13725,0,1759510005,12948.966488769998,55.73951477999799,53378.925506880005 2025-10-03,16:46:47.000,276,10992922,13845,0,1759510006,12949.033851869994,55.61967957000161,53378.95345536 2025-10-03,16:46:48.000,276,10993235,13925,0,1759510007,12948.892389359993,55.415254799998365,53379.25390152001 2025-10-03,16:46:49.000,276,10993197,13725,0,1759510008,12948.946279839998,55.73246564999863,53379.03031368 2025-10-03,16:46:50.000,276,10993289,13925,0,1759510009,12948.845235189998,55.6690234800044,53379.23992728 2025-10-03,16:46:51.000,276,10993010,13925,0,1759510010,12948.878916739988,55.42935306000436,53379.21896592 2025-10-03,16:46:52.000,276,10993110,13885,0,1759510011,12948.676827440002,55.25312480999855,53379.3866568 2025-10-03,16:46:53.000,276,10993109,13805,0,1759510012,12948.730717919992,55.48574609999923,53379.21896592 2025-10-03,16:46:55.000,276,10992994,13725,0,1759510013,12948.494947070001,55.0980439499981,53379.28185000001 2025-10-03,16:46:56.000,276,10992896,13965,0,1759510014,12948.508419689992,54.964110480003,53379.30281136001 2025-10-03,16:46:57.000,276,10993286,13685,0,1759510015,12948.508419689992,54.8654226600047,53379.40761816 2025-10-03,16:46:58.000,276,10992807,13925,0,1759510016,12948.387166109991,54.97115961000236,53379.3167856 2025-10-03,16:46:59.000,276,10993221,13965,0,1759510018,12948.26591252999,54.653948760002095,53379.40761816 2025-10-03,16:47:00.000,276,10993136,13885,0,1759510019,12948.21202205,54.56935920000251,53379.61723176001 2025-10-03,16:47:01.000,276,10992986,13885,0,1759510020,12948.20528573999,54.780833099997835,53379.50543784 2025-10-03,16:47:02.000,276,10992855,13805,0,1759510021,12948.19181312,54.646899630002736,53379.72203856 2025-10-03,16:47:03.000,276,10993060,14005,0,1759510022,12947.908888099999,54.428376600000774,53379.428579520005 2025-10-03,16:47:04.000,276,10992638,13885,0,1759510023,12947.976251199994,54.34378704000119,53379.49146360001 2025-10-03,16:47:05.000,276,10993261,14085,0,1759510024,12947.854997619994,54.26624661000096,53379.63819312001 2025-10-03,16:47:06.000,276,10993109,14005,0,1759510025,12947.841524999989,54.068870970004355,53379.62421888 2025-10-03,16:47:07.000,276,10993120,13925,0,1759510026,12947.888679169999,53.90674098000454,53379.666141600006 2025-10-03,16:47:08.000,276,10993072,13845,0,1759510027,12947.733744039993,53.74461099000473,53379.645180240004 2025-10-03,16:47:09.000,276,10992687,13885,0,1759510028,12947.720271419988,53.87854445999983,53379.78492264001 2025-10-03,16:47:10.000,276,10992985,13725,0,1759510029,12947.753952969993,53.730512729998736,53379.78492264001 2025-10-03,16:47:11.000,276,10992997,13925,0,1759510030,12947.538391050002,53.34281058000488,53379.60325752 2025-10-03,16:47:12.000,276,10993219,13885,0,1759510031,12947.639435700003,53.441498400003184,53379.92466504001 2025-10-03,16:47:13.000,276,10993339,13805,0,1759510032,12947.423873779997,53.46264579000126,53379.85479384001 2025-10-03,16:47:14.000,276,10992897,13805,0,1759510033,12947.497973190002,53.554284480000206,53379.931652160005 2025-10-03,16:47:15.000,276,10992842,13765,0,1759510034,12947.625963079998,53.335761449998245,53379.833832480006 2025-10-03,16:47:16.000,276,10993148,14005,0,1759510035,12947.464291639997,53.01855059999798,53379.596270400005 2025-10-03,16:47:17.000,276,10993327,13845,0,1759510036,12947.444082709997,53.194778850003786,53379.75697416001 2025-10-03,16:47:18.000,276,10993425,13885,0,1759510037,12947.518182120002,53.12428755000292,53379.85479384001 2025-10-03,16:47:19.000,276,10993323,14085,0,1759510038,12947.376719610002,53.30051580000145,53379.931652160005 2025-10-03,16:47:20.000,276,10992887,13685,0,1759510039,12947.585545219998,53.032648860003974,53379.79190976 2025-10-03,16:47:21.000,276,10993164,14085,0,1759510040,12947.450819019992,53.05379625000205,53380.07139456001 2025-10-03,16:47:22.000,276,10993433,13845,0,1759510041,12947.430610089992,53.23002450000058,53380.02248472001 2025-10-03,16:47:23.000,276,10993103,14005,0,1759510042,12947.241993409996,53.371007100002316,53379.9106908 2025-10-03,16:47:24.000,276,10992879,13805,0,1759510043,12947.140948759996,53.328712319998886,53379.78492264001 2025-10-03,16:47:25.000,276,10993138,13965,0,1759510044,12946.959068389995,53.145434940000996,53379.79889688 2025-10-03,16:47:26.000,276,10992633,13925,0,1759510045,12947.100530899996,53.13838581000164,53380.23209832 2025-10-03,16:47:27.000,276,10993266,13565,0,1759510046,12947.080321969996,52.94101016999775,53379.95261352001 2025-10-03,16:47:28.000,276,10993138,14085,0,1759510047,12947.140948759996,52.919862779999676,53379.85479384001 2025-10-03,16:47:29.000,276,10992838,13965,0,1759510048,12947.10726720999,52.96215756000311,53380.0853688 2025-10-03,16:47:30.000,276,10993073,13845,0,1759510049,12947.01295887,53.025599730004615,53380.02248472001 2025-10-03,16:47:31.000,276,10993056,13885,0,1759510050,12947.19483924,52.926911909999035,53379.97357488001 2025-10-03,16:47:32.000,276,10993418,13765,0,1759510051,12947.09379459,52.58855367000069,53380.00851048 2025-10-03,16:47:33.000,276,10993125,13845,0,1759510052,12946.979277319995,52.83527322000009,53380.029471840004 2025-10-03,16:47:34.000,276,10992725,14085,0,1759510053,12947.01295887,52.63789758000348,53379.93863928 2025-10-03,16:47:35.000,276,10992661,13885,0,1759510054,12947.0331678,52.67314323000028,53380.050433200006 2025-10-03,16:47:36.000,276,10993184,13885,0,1759510055,12946.96580469999,52.37003063999873,53380.218124080006 2025-10-03,16:47:37.000,276,10993231,13965,0,1759510056,12946.82434218999,52.461669329997676,53380.06440744 2025-10-03,16:47:38.000,276,10993127,14045,0,1759510057,12946.74350646999,52.36298150999937,53380.07139456001 2025-10-03,16:47:39.000,276,10993071,13805,0,1759510058,12946.662670749989,52.37707976999809,53380.11331728 2025-10-03,16:47:40.000,276,10992820,13685,0,1759510059,12946.756979089994,52.32068673000322,53380.00851048 2025-10-03,16:47:41.000,276,10993186,14085,0,1759510060,12946.696352299994,52.1938023900002,53380.03645896 2025-10-03,16:47:42.000,276,10992992,13965,0,1759510061,12946.662670749989,52.42642368000088,53380.20414984 2025-10-03,16:47:43.000,276,10992853,14245,0,1759510062,12946.70308860999,52.43347281000024,53380.148252880004 2025-10-03,16:47:44.000,276,10993117,13725,0,1759510063,12946.527944549998,52.43347281000024,53380.35786648001 2025-10-03,16:47:45.000,276,10993086,13725,0,1759510064,12946.346064179997,52.511013240000466,53380.2251112 2025-10-03,16:47:46.000,276,10992959,13765,0,1759510065,12946.312382629992,52.292490209998505,53380.32293088 2025-10-03,16:47:47.000,276,10993222,13725,0,1759510066,12946.143974879997,52.43347281000024,53380.35786648001 2025-10-03,16:47:48.000,276,10993205,13925,0,1759510067,12945.941885579996,52.24314630000299,53380.06440744 2025-10-03,16:47:49.000,276,10993173,14005,0,1759510068,12946.002512369996,52.12331108999933,53380.49760888001 2025-10-03,16:47:50.000,276,10993033,13965,0,1759510069,12945.921676649996,52.01757414000167,53380.19017560001 2025-10-03,16:47:51.000,276,10992918,13885,0,1759510070,12945.58486114999,52.08101631000318,53380.218124080006 2025-10-03,16:47:52.000,276,10993039,13925,0,1759510071,12945.57138853,51.80610023999907,53380.28799528001 2025-10-03,16:47:53.000,276,10993259,14085,0,1759510072,12945.248045649998,51.890689799998654,53380.27402104 2025-10-03,16:47:54.000,276,10993069,13805,0,1759510073,12945.153737309993,51.883640669999295,53380.099343040005 2025-10-03,16:47:55.000,276,10992968,14165,0,1759510074,12945.025747419997,51.68626503000269,53380.23209832 2025-10-03,16:47:56.000,276,10993204,13725,0,1759510075,12944.823658119996,51.643970249999256,53380.19017560001 2025-10-03,16:47:57.000,276,10992936,13925,0,1759510076,12944.65525037,51.83429676000378,53380.26004680001 2025-10-03,16:47:58.000,276,10992979,14005,0,1759510077,12944.54746940999,51.7356089399982,53380.20414984 2025-10-03,16:47:59.000,276,10992797,13885,0,1759510078,12944.40600689999,51.58052807999775,53380.434724800005 2025-10-03,16:48:00.000,276,10993132,14165,0,1759510079,12944.217390219994,51.6369211199999,53380.15524 2025-10-03,16:48:01.000,276,10992843,13765,0,1759510080,12944.210653909999,51.418398089997936,53380.434724800005 2025-10-03,16:48:02.000,276,10992978,13805,0,1759510081,12943.974883059993,51.60872460000246,53380.16222712001 2025-10-03,16:48:03.000,276,10993073,13845,0,1759510082,12943.786266379997,51.5029876500048,53380.23908544001 2025-10-03,16:48:04.000,276,10992910,14005,0,1759510083,12943.590913389991,51.28446462000284,53380.20414984 2025-10-03,16:48:05.000,276,10992806,13885,0,1759510084,12943.34840622999,51.20692419000261,53380.14126576001 2025-10-03,16:48:06.000,276,10992917,13885,0,1759510085,12942.991381799999,51.26331723000476,53380.09235592001 2025-10-03,16:48:07.000,276,10992750,14125,0,1759510086,12942.950963939998,51.17167853999854,53380.17620136 2025-10-03,16:48:08.000,276,10992941,14045,0,1759510087,12942.876864529993,51.249218969998765,53380.0154976 2025-10-03,16:48:09.000,276,10992655,13845,0,1759510088,12942.661302610002,51.23512071000005,53380.12729152 2025-10-03,16:48:10.000,276,10992795,13845,0,1759510089,12942.506367479997,51.122334630003024,53379.85479384001 2025-10-03,16:48:11.000,276,10992997,13885,0,1759510090,12942.324487109996,51.02364681000472,53379.87575520001 2025-10-03,16:48:12.000,276,10993007,13925,0,1759510091,12942.19649722,50.96725377000257,53380.0154976 2025-10-03,16:48:13.000,276,10992978,14165,0,1759510092,12942.041562089995,51.009548549998726,53379.86876808 2025-10-03,16:48:14.000,276,10993050,14245,0,1759510093,12942.00788053999,51.03774507000344,53379.61723176001 2025-10-03,16:48:15.000,276,10992898,14085,0,1759510094,12941.644119799988,51.058892460001516,53379.596270400005 2025-10-03,16:48:16.000,276,10993152,14045,0,1759510095,12941.549811459998,50.95315551000385,53379.694090080004 2025-10-03,16:48:17.000,276,10993046,13885,0,1759510096,12941.192787029991,51.02364681000472,53379.498450720006 2025-10-03,16:48:18.000,276,10993087,13925,0,1759510097,12940.95701618,51.05184333000216,53379.42159240001 2025-10-03,16:48:19.000,276,10992954,13845,0,1759510098,12940.84923521999,50.81217291000212,53379.42159240001 2025-10-03,16:48:20.000,276,10993061,13725,0,1759510099,12940.74819056999,50.69233769999846,53379.39364392 2025-10-03,16:48:21.000,276,10993110,13805,0,1759510100,12940.492210789998,50.671190310000384,53379.28185000001 2025-10-03,16:48:22.000,276,10993147,13645,0,1759510101,12940.418111379993,50.720534220003174,53379.30281136001 2025-10-03,16:48:23.000,276,10993161,13965,0,1759510102,12940.114977429992,50.62184640000487,53379.33774696 2025-10-03,16:48:24.000,276,10993184,13925,0,1759510103,12939.906151819996,50.32578294000268,53379.11415912001 2025-10-03,16:48:25.000,276,10993151,13845,0,1759510104,12939.953305989991,50.40332337000291,53378.974416720004 2025-10-03,16:48:26.000,276,10992828,13845,0,1759510105,12939.81184347999,50.375126849998196,53379.03730080001 2025-10-03,16:48:27.000,276,10993009,13845,0,1759510106,12939.892679199991,50.262340770001174,53379.03730080001 2025-10-03,16:48:28.000,276,10992982,13765,0,1759510107,12939.825316099996,50.26938990000053,53378.76480312 2025-10-03,16:48:29.000,276,10993296,14245,0,1759510108,12939.60975417999,50.13545642999816,53378.8626228 2025-10-03,16:48:30.000,276,10993184,13845,0,1759510109,12939.603017869995,50.17070208000223,53378.63204784001 2025-10-03,16:48:31.000,276,10993258,14165,0,1759510110,12939.481764289994,50.17775121000159,53378.65300920001 2025-10-03,16:48:32.000,276,10992970,14085,0,1759510111,12939.394192259999,50.212996859998384,53378.604099359996 2025-10-03,16:48:33.000,276,10993095,14005,0,1759510112,12939.212311889998,49.89578600999812,53378.590125120005 2025-10-03,16:48:34.000,276,10993091,13925,0,1759510113,12939.111267239998,49.8816877499994,53378.51326680001 2025-10-03,16:48:35.000,276,10993121,13885,0,1759510114,12939.070849379998,49.88873687999876,53378.373524400005 2025-10-03,16:48:36.000,276,10992863,13765,0,1759510115,12938.942859490002,49.94512992000091,53378.436408479996 2025-10-03,16:48:37.000,276,10993022,14125,0,1759510116,12938.942859490002,49.98742470000434,53378.17788504001 2025-10-03,16:48:38.000,276,10993076,13885,0,1759510117,12938.814869599992,50.036768609999854,53378.268717599996 2025-10-03,16:48:39.000,276,10992982,13925,0,1759510118,12938.61278029999,50.19184947000031,53378.08006536001 2025-10-03,16:48:40.000,276,10992907,14045,0,1759510119,12938.653198159991,50.262340770001174,53378.07307824 2025-10-03,16:48:41.000,276,10992945,13925,0,1759510120,12938.63972554,50.304635550004605,53378.08006536001 2025-10-03,16:48:42.000,276,10993090,13965,0,1759510121,12938.59257136999,50.18480034000095,53378.0241684 2025-10-03,16:48:43.000,276,10992875,14005,0,1759510122,12938.484790409995,50.205947729999025,53377.92634872 2025-10-03,16:48:44.000,276,10993020,14005,0,1759510123,12938.43763624,50.13545642999816,53378.01718128 2025-10-03,16:48:45.000,276,10992944,14125,0,1759510124,12938.262492179994,50.29053728999861,53377.884426 2025-10-03,16:48:46.000,276,10993065,14245,0,1759510125,12938.18839276999,50.18480034000095,53377.78660632 2025-10-03,16:48:47.000,276,10993001,13925,0,1759510126,12938.29617373,50.32578294000268,53377.5700056 2025-10-03,16:48:48.000,276,10993195,13885,0,1759510127,12938.127765979989,50.198898599999666,53377.56301848 2025-10-03,16:48:49.000,276,10992988,14045,0,1759510128,12938.147974909989,50.15660382000351,53377.69577376001 2025-10-03,16:48:50.000,276,10993092,14005,0,1759510129,12938.161447529994,49.95217905000027,53377.5001344 2025-10-03,16:48:51.000,276,10992963,14045,0,1759510130,12938.121029669994,50.00152296000306,53377.597954079996 2025-10-03,16:48:52.000,276,10992810,13885,0,1759510131,12937.993039779998,50.036768609999854,53377.5001344 2025-10-03,16:48:53.000,276,10993123,13925,0,1759510132,12938.013248709998,50.10725991000072,53377.486160160006 2025-10-03,16:48:54.000,276,10993061,13765,0,1759510133,12937.972830849998,49.973326439998345,53377.40231472 2025-10-03,16:48:55.000,276,10993055,13885,0,1759510134,12937.878522509993,49.902835140004754,53377.40930184001 2025-10-03,16:48:56.000,276,10992928,13965,0,1759510135,12937.865049890002,49.88873687999876,53377.33943064001 2025-10-03,16:48:57.000,276,10992885,14005,0,1759510136,12937.912204059998,49.902835140004754,53377.248598080005 2025-10-03,16:48:58.000,276,10993061,13965,0,1759510137,12937.790950479997,49.90988427000411,53377.19270112001 2025-10-03,16:48:59.000,276,10993330,14045,0,1759510138,12937.838104649993,49.973326439998345,53377.21366248 2025-10-03,16:49:00.000,276,10992913,13845,0,1759510139,12937.811159409997,49.9944738300037,53377.094881439996 2025-10-03,16:49:01.000,276,10993087,14045,0,1759510140,12937.865049890002,49.95922817999963,53377.08789432 2025-10-03,16:49:02.000,276,10993084,13965,0,1759510141,12937.945885609988,50.015621220001776,53377.06693296 2025-10-03,16:49:03.000,276,10993148,13925,0,1759510142,12938.019985019993,50.064965130004566,53377.05994584 2025-10-03,16:49:04.000,276,10992995,13925,0,1759510143,12938.040193949993,49.9944738300037,53376.92020344 2025-10-03,16:49:05.000,276,10992927,13845,0,1759510144,12938.053666569998,50.036768609999854,53376.87828072 2025-10-03,16:49:06.000,276,10993089,14045,0,1759510145,12937.979567159993,50.23414425000374,53376.89225496 2025-10-03,16:49:07.000,276,10992832,13885,0,1759510146,12937.831368339997,49.95922817999963,53376.82937088 2025-10-03,16:49:08.000,276,10992998,14245,0,1759510147,12937.784214170002,50.14250556000479,53376.794435280004 2025-10-03,16:49:09.000,276,10993026,13845,0,1759510148,12937.662960590002,50.022670350001135,53376.815396640006 2025-10-03,16:49:10.000,276,10992992,14005,0,1759510149,12937.689905829997,50.198898599999666,53376.77347392 2025-10-03,16:49:11.000,276,10993049,14165,0,1759510150,12937.609070109997,50.022670350001135,53376.65469288 2025-10-03,16:49:12.000,276,10992940,14125,0,1759510151,12937.534970699991,49.94512992000091,53376.759499679996 2025-10-03,16:49:13.000,276,10992773,14045,0,1759510152,12937.521498080001,49.90988427000411,53376.64071864001 2025-10-03,16:49:14.000,276,10993023,13885,0,1759510153,12937.447398669996,49.973326439998345,53376.44507928 2025-10-03,16:49:15.000,276,10993045,14165,0,1759510154,12937.467607599996,50.00152296000306,53376.53591184 2025-10-03,16:49:16.000,276,10992991,14125,0,1759510155,12937.427189739996,49.966277309998986,53376.50796336 2025-10-03,16:49:17.000,276,10992906,14165,0,1759510156,12937.487816529996,49.846442100002605,53376.480014880006 2025-10-03,16:49:18.000,276,10992974,13845,0,1759510157,12937.568652249996,49.81824557999789,53376.361233840005 2025-10-03,16:49:19.000,276,10993039,13885,0,1759510158,12937.521498080001,49.853491230001964,53376.31931112 2025-10-03,16:49:20.000,276,10993037,13965,0,1759510159,12937.46087129,49.804147319999174,53376.44507928 2025-10-03,16:49:21.000,276,10993000,13885,0,1759510160,12937.474343909991,49.902835140004754,53376.33328536001 2025-10-03,16:49:22.000,276,10993037,13965,0,1759510161,12937.467607599996,49.94512992000091,53376.23546568001 2025-10-03,16:49:23.000,276,10992830,14165,0,1759510162,12937.46087129,49.95922817999963,53376.242452800005 2025-10-03,16:49:24.000,276,10993056,14045,0,1759510163,12937.38003557,50.05791599999793,53376.15162024 2025-10-03,16:49:25.000,276,10993040,14045,0,1759510164,12937.35309032999,50.064965130004566,53376.074761920005 2025-10-03,16:49:26.000,276,10993098,13965,0,1759510165,12937.23183674999,50.13545642999816,53376.1725816 2025-10-03,16:49:27.000,276,10993041,13805,0,1759510166,12937.366562949996,50.064965130004566,53376.16559448001 2025-10-03,16:49:28.000,276,10993028,14045,0,1759510167,12937.326145089995,50.16365295000287,53376.2075172 2025-10-03,16:49:29.000,276,10992910,14125,0,1759510168,12937.33288139999,50.19184947000031,53376.05380056 2025-10-03,16:49:30.000,276,10992923,14245,0,1759510169,12937.31940878,50.198898599999666,53375.94200664 2025-10-03,16:49:31.000,276,10993014,13885,0,1759510170,12937.285727229995,50.15660382000351,53375.98392936 2025-10-03,16:49:32.000,276,10993078,14165,0,1759510171,12937.326145089995,50.11430904000008,53375.8930968 2025-10-03,16:49:33.000,276,10992984,13965,0,1759510172,12937.427189739996,50.1284072999988,53375.88610968 2025-10-03,16:49:34.000,276,10993125,13925,0,1759510173,12937.38003557,50.12135816999944,53375.92803240001 2025-10-03,16:49:35.000,276,10993052,14205,0,1759510174,12937.33961771,50.00857209000242,53375.79527712 2025-10-03,16:49:36.000,276,10992872,14165,0,1759510175,12937.406980809996,49.86054036000132,53375.80226424001 2025-10-03,16:49:37.000,276,10992930,14005,0,1759510176,12937.46087129,49.790049060000456,53375.81623848 2025-10-03,16:49:38.000,276,10993060,14045,0,1759510177,12937.35309032999,49.81824557999789,53375.68348320001 2025-10-03,16:49:39.000,276,10993127,13845,0,1759510178,12937.35309032999,49.7829999300011,53375.74636728 2025-10-03,16:49:40.000,276,10993059,14045,0,1759510179,12937.23183674999,49.81119644999853,53375.62758624 2025-10-03,16:49:41.000,276,10993127,14005,0,1759510180,12937.25204567999,49.76890167000238,53375.68348320001 2025-10-03,16:49:42.000,276,10993021,13885,0,1759510181,12937.386771879996,49.663164720004715,53375.58566352001 2025-10-03,16:49:43.000,276,10993070,14085,0,1759510182,12937.4002445,49.59972255000321,53375.61361200001 2025-10-03,16:49:44.000,276,10993083,13805,0,1759510183,12937.528234389996,49.52218212000298,53375.5786764 2025-10-03,16:49:45.000,276,10993032,14085,0,1759510184,12937.521498080001,49.49398559999827,53375.62758624 2025-10-03,16:49:46.000,276,10992858,14085,0,1759510185,12937.521498080001,49.45873995000147,53375.438934 2025-10-03,16:49:47.000,276,10993040,13885,0,1759510186,12937.561915940001,49.40234690999932,53375.571689280005 2025-10-03,16:49:48.000,276,10993020,13965,0,1759510187,12937.548443319996,49.437592560003395,53375.61361200001 2025-10-03,16:49:49.000,276,10992968,13965,0,1759510188,12937.541707010001,49.331855609998456,53375.620599120004 2025-10-03,16:49:50.000,276,10993112,13925,0,1759510189,12937.541707010001,49.37415039000189,53375.58566352001 2025-10-03,16:49:51.000,276,10993011,14165,0,1759510190,12937.467607599996,49.268413440004224,53375.56470216001 2025-10-03,16:49:52.000,276,10993091,13965,0,1759510191,12937.406980809996,49.190873010004,53375.571689280005 2025-10-03,16:49:53.000,276,10993035,13925,0,1759510192,12937.41371711999,49.24726604999887,53375.452908240004 2025-10-03,16:49:54.000,276,10993008,14005,0,1759510193,12937.285727229995,49.212020400002075,53375.55771504 2025-10-03,16:49:55.000,276,10992968,13925,0,1759510194,12937.346354019995,49.190873010004,53375.45989536 2025-10-03,16:49:56.000,276,10993024,14125,0,1759510195,12937.225100439995,49.204971270002716,53375.45989536 2025-10-03,16:49:57.000,276,10993010,14085,0,1759510196,12937.21836413,49.24726604999887,53375.473869600006 2025-10-03,16:49:58.000,276,10992972,14045,0,1759510197,12937.03648376,49.29660996000166,53375.41098552 2025-10-03,16:49:59.000,276,10993121,14285,0,1759510198,12936.962384349994,49.3248064799991,53375.39002416 2025-10-03,16:50:00.000,276,10992882,14245,0,1759510199,12936.962384349994,49.35300300000381,53375.34111432 2025-10-03,16:50:01.000,276,10993005,13925,0,1759510200,12936.861339699994,49.36005213000317,53375.32714008001 2025-10-03,16:50:02.000,276,10993021,13965,0,1759510201,12936.793976599998,49.45169082000211,53375.24329464 2025-10-03,16:50:03.000,276,10993110,14165,0,1759510202,12936.740086119993,49.37415039000189,53375.22233328 2025-10-03,16:50:04.000,276,10992909,14365,0,1759510203,12936.713140879998,49.331855609998456,53375.285217360004 2025-10-03,16:50:05.000,276,10993026,14245,0,1759510204,12936.706404570003,49.22611866000079,53375.285217360004 2025-10-03,16:50:06.000,276,10992963,13845,0,1759510205,12936.551469439997,49.24726604999887,53375.25028176001 2025-10-03,16:50:07.000,276,10993057,13885,0,1759510206,12936.598623609993,49.31070822000038,53375.18041056001 2025-10-03,16:50:08.000,276,10993009,13885,0,1759510207,12936.511051579997,49.29660996000166,53375.27124312 2025-10-03,16:50:09.000,276,10993051,13885,0,1759510208,12936.511051579997,49.212020400002075,53375.15246208 2025-10-03,16:50:10.000,276,10993165,14045,0,1759510209,12936.463897410002,49.338904739997815,53375.117526480004 2025-10-03,16:50:11.000,276,10993008,13805,0,1759510210,12936.463897410002,49.27546257000358,53375.15944920001 2025-10-03,16:50:12.000,276,10992972,14125,0,1759510211,12936.470633719997,49.28251170000294,53375.1943848 2025-10-03,16:50:13.000,276,10993031,13725,0,1759510212,12936.403270620001,49.219069530001434,53375.16643632 2025-10-03,16:50:14.000,276,10992989,14005,0,1759510213,12936.329171209996,49.30365909000102,53375.13150072001 2025-10-03,16:50:15.000,276,10993040,14045,0,1759510214,12936.248335489996,49.24021691999951,53375.08957800001 2025-10-03,16:50:16.000,276,10993078,14205,0,1759510215,12936.24159918,49.381199520001246,53375.11053936001 2025-10-03,16:50:17.000,276,10992971,14125,0,1759510216,12936.234862869991,49.40234690999932,53375.02669392 2025-10-03,16:50:18.000,276,10993094,14165,0,1759510217,12936.335907519991,49.36710126000253,53375.10355224 2025-10-03,16:50:19.000,276,10993044,14165,0,1759510218,12936.376325379992,49.47988733999955,53375.068616640005 2025-10-03,16:50:20.000,276,10993083,14085,0,1759510219,12936.376325379992,49.627919070000644,53375.13150072001 2025-10-03,16:50:21.000,276,10992916,14085,0,1759510220,12936.288753349996,49.76890167000238,53375.0546424 2025-10-03,16:50:22.000,276,10992875,13885,0,1759510221,12936.22139025,49.89578600999812,53375.03368104 2025-10-03,16:50:23.000,276,10992960,14165,0,1759510222,12936.167499769996,49.94512992000091,53375.02669392 2025-10-03,16:50:24.000,276,10992878,13965,0,1759510223,12936.248335489996,49.93103166000219,53375.10355224 2025-10-03,16:50:25.000,276,10993006,14245,0,1759510224,12936.349380139996,49.9944738300037,53375.15944920001 2025-10-03,16:50:26.000,276,10992998,13925,0,1759510225,12936.24159918,49.853491230001964,53375.01271968001 2025-10-03,16:50:27.000,276,10993003,13965,0,1759510226,12936.16076346,49.87463862000004,53375.019706800005 2025-10-03,16:50:28.000,276,10993036,14285,0,1759510227,12936.19444500999,49.93808079000155,53374.93586136 2025-10-03,16:50:29.000,276,10992990,14165,0,1759510228,12936.1203456,49.94512992000091,53374.91490000001 2025-10-03,16:50:30.000,276,10993019,13885,0,1759510229,12936.15402714999,49.9944738300037,53374.97778408 2025-10-03,16:50:31.000,276,10992907,13885,0,1759510230,12936.187708699996,50.072014260003925,53374.89393864001 2025-10-03,16:50:32.000,276,10993115,14445,0,1759510231,12936.17423607999,50.10021078000136,53374.94284848001 2025-10-03,16:50:33.000,276,10992991,14005,0,1759510232,12936.17423607999,50.05086686999857,53374.97778408 2025-10-03,16:50:34.000,276,10993014,14045,0,1759510233,12936.106872979995,50.029719480000495,53375.04066816001 2025-10-03,16:50:35.000,276,10992998,14405,0,1759510234,12936.11360928999,50.05086686999857,53374.900925760005 2025-10-03,16:50:36.000,276,10993000,14325,0,1759510235,12936.16076346,50.015621220001776,53374.8799644 2025-10-03,16:50:37.000,276,10993095,13965,0,1759510236,12936.308962279996,50.093161650002,53374.86599016 2025-10-03,16:50:38.000,276,10992954,14125,0,1759510237,12936.376325379992,50.14955469000415,53374.90791288 2025-10-03,16:50:39.000,276,10992986,14285,0,1759510238,12936.335907519991,50.19184947000031,53374.900925760005 2025-10-03,16:50:40.000,276,10992978,13725,0,1759510239,12936.302225970001,50.29758641999797,53374.970796960006 2025-10-03,16:50:41.000,276,10992929,14125,0,1759510240,12936.288753349996,50.41742163000163,53375.01271968001 2025-10-03,16:50:42.000,276,10993068,14045,0,1759510241,12936.315698589991,50.34693033000076,53375.01271968001 2025-10-03,16:50:43.000,276,10993002,14205,0,1759510242,12936.342643830001,50.2411933800031,53375.02669392 2025-10-03,16:50:44.000,276,10993100,14125,0,1759510243,12936.315698589991,50.16365295000287,53375.0546424 2025-10-03,16:50:45.000,276,10993029,14245,0,1759510244,12936.255071799991,50.14250556000479,53375.04765528 2025-10-03,16:50:46.000,276,10993113,14005,0,1759510245,12936.167499769996,50.198898599999666,53375.13150072001 2025-10-03,16:50:47.000,276,10993127,14365,0,1759510246,12936.16076346,50.248242510002456,53375.04066816001 2025-10-03,16:50:48.000,276,10993003,14205,0,1759510247,12936.13381821999,50.248242510002456,53375.0546424 2025-10-03,16:50:49.000,276,10993053,13805,0,1759510248,12936.11360928999,50.2411933800031,53375.11053936001 2025-10-03,16:50:50.000,276,10992955,14205,0,1759510249,12936.03277356999,50.27643902999989,53375.08259088001 2025-10-03,16:50:51.000,276,10992958,13965,0,1759510250,12936.046246189995,50.29053728999861,53375.187397680005 2025-10-03,16:50:52.000,276,10992982,14245,0,1759510251,12935.97888309,50.23414425000374,53375.187397680005 2025-10-03,16:50:53.000,276,10993076,14205,0,1759510252,12936.026037259995,50.17775121000159,53375.264256 2025-10-03,16:50:54.000,276,10993048,14045,0,1759510253,12935.99909202,50.375126849998196,53375.27124312 2025-10-03,16:50:55.000,276,10992973,14085,0,1759510254,12936.03950988,50.40332337000291,53375.27823024001 2025-10-03,16:50:56.000,276,10993027,13885,0,1759510255,12936.16076346,50.438569019999704,53375.285217360004 2025-10-03,16:50:57.000,276,10993047,14165,0,1759510256,12936.207917629996,50.607748139998876,53375.3341272 2025-10-03,16:50:58.000,276,10993103,14165,0,1759510257,12936.308962279996,50.706435960004455,53375.29919160001 2025-10-03,16:50:59.000,276,10993003,14045,0,1759510258,12936.369589069996,50.72758335000253,53375.32714008001 2025-10-03,16:51:00.000,276,10993039,13885,0,1759510259,12936.457161099992,50.86856595000427,53375.34111432 2025-10-03,16:51:01.000,276,10993073,14165,0,1759510260,12936.524524200002,50.77692725999805,53375.452908240004 2025-10-03,16:51:02.000,276,10992975,14165,0,1759510261,12936.578414679992,50.92495898999914,53375.39701128001 2025-10-03,16:51:03.000,276,10993093,14325,0,1759510262,12936.564942060002,51.03774507000344,53375.5088052 2025-10-03,16:51:04.000,276,10992994,14165,0,1759510263,12936.578414679992,50.97430290000193,53375.54374080001 2025-10-03,16:51:05.000,276,10992992,14085,0,1759510264,12936.551469439997,51.03774507000344,53375.5088052 2025-10-03,16:51:06.000,276,10992995,14165,0,1759510265,12936.625568850002,51.080039849999594,53375.522779440005 2025-10-03,16:51:07.000,276,10992861,14085,0,1759510266,12936.504315270002,50.99545029000001,53375.59265064001 2025-10-03,16:51:08.000,276,10993089,14045,0,1759510267,12936.470633719997,50.93905724999786,53375.59963776 2025-10-03,16:51:09.000,276,10992955,14005,0,1759510268,12936.457161099992,50.9320081199985,53375.62758624 2025-10-03,16:51:10.000,276,10993049,13965,0,1759510269,12936.335907519991,50.97430290000193,53375.73239304001 2025-10-03,16:51:11.000,276,10992937,14365,0,1759510270,12936.315698589991,51.009548549998726,53375.7184188 2025-10-03,16:51:12.000,276,10993006,14205,0,1759510271,12936.24159918,50.98840116000065,53375.739380160005 2025-10-03,16:51:13.000,276,10992947,14165,0,1759510272,12936.22139025,50.98135203000129,53375.739380160005 2025-10-03,16:51:14.000,276,10992955,14085,0,1759510273,12936.228126559996,51.016597679998085,53375.7184188 2025-10-03,16:51:15.000,276,10992969,14085,0,1759510274,12936.106872979995,50.9320081199985,53375.80226424001 2025-10-03,16:51:16.000,276,10992979,14045,0,1759510275,12936.17423607999,50.889713340002345,53375.788290000004 2025-10-03,16:51:17.000,276,10993103,14005,0,1759510276,12936.275280729991,50.98135203000129,53375.858161200005 2025-10-03,16:51:18.000,276,10993042,14085,0,1759510277,12936.255071799991,50.946106380004494,53375.99790360001 2025-10-03,16:51:19.000,276,10992915,14245,0,1759510278,12936.295489659991,50.946106380004494,53375.94200664 2025-10-03,16:51:20.000,276,10993022,14045,0,1759510279,12936.342643830001,50.98135203000129,53375.976942240006 2025-10-03,16:51:21.000,276,10992968,14245,0,1759510280,12936.356116449992,50.946106380004494,53376.074761920005 2025-10-03,16:51:22.000,276,10993090,14165,0,1759510281,12936.315698589991,51.00249941999937,53375.98392936 2025-10-03,16:51:23.000,276,10993038,13965,0,1759510282,12936.416743239992,50.91790985999978,53376.06777480001 2025-10-03,16:51:24.000,276,10992885,14245,0,1759510283,12936.511051579997,51.009548549998726,53376.144633120006 2025-10-03,16:51:25.000,276,10993010,13805,0,1759510284,12936.591887299997,50.95315551000385,53376.23546568001 2025-10-03,16:51:26.000,276,10993117,14165,0,1759510285,12936.773767669998,50.9320081199985,53376.21450432001 2025-10-03,16:51:27.000,276,10992847,14405,0,1759510286,12936.773767669998,50.86856595000427,53376.21450432001 2025-10-03,16:51:28.000,276,10993001,14125,0,1759510287,12936.780503979993,50.847418559998914,53376.34027248 2025-10-03,16:51:29.000,276,10992947,13885,0,1759510288,12936.915230179999,50.87561508000363,53376.36822096 2025-10-03,16:51:30.000,276,10993093,14005,0,1759510289,12936.98932958999,50.90381160000106,53376.38219520001 2025-10-03,16:51:31.000,276,10993072,14245,0,1759510290,12936.962384349994,50.87561508000363,53376.54988608001 2025-10-03,16:51:32.000,276,10993066,14165,0,1759510291,12937.02974744999,50.81217291000212,53376.50796336 2025-10-03,16:51:33.000,276,10993086,14085,0,1759510292,12937.05669269,50.80512378000276,53376.51495048 2025-10-03,16:51:34.000,276,10993027,13845,0,1759510293,12937.07690162,50.76987812999869,53376.59879592001 2025-10-03,16:51:35.000,276,10993086,14045,0,1759510294,12937.04995637999,50.76282899999933,53376.64071864001 2025-10-03,16:51:36.000,276,10993028,14165,0,1759510295,12937.002802209994,50.671190310000384,53376.68962848001 2025-10-03,16:51:37.000,276,10993047,13965,0,1759510296,12936.982593279994,50.650042920002306,53376.82937088 2025-10-03,16:51:38.000,276,10993132,14285,0,1759510297,12937.04995637999,50.79102552000404,53376.78046104 2025-10-03,16:51:39.000,276,10992922,14045,0,1759510298,12937.083637929994,50.713485090003815,53376.82238376 2025-10-03,16:51:40.000,276,10993067,14165,0,1759510299,12937.002802209994,50.73463248000189,53376.927190559996 2025-10-03,16:51:41.000,276,10993132,13965,0,1759510300,12937.00953851999,50.76282899999933,53376.85731936001 2025-10-03,16:51:42.000,276,10993005,14325,0,1759510301,12937.02974744999,50.650042920002306,53376.90622920001 2025-10-03,16:51:43.000,276,10993063,14125,0,1759510302,12937.05669269,50.67823943999974,53377.011036 2025-10-03,16:51:44.000,276,10993038,13885,0,1759510303,12937.05669269,50.81217291000212,53377.06693296 2025-10-03,16:51:45.000,276,10992991,14005,0,1759510304,12937.07690162,50.650042920002306,53377.080907200005 2025-10-03,16:51:46.000,276,10993078,13925,0,1759510305,12937.03648376,50.67823943999974,53377.07392008001 2025-10-03,16:51:47.000,276,10992990,14045,0,1759510306,12936.942175419994,50.50906032000057,53377.13680416 2025-10-03,16:51:48.000,276,10992967,14205,0,1759510307,12936.868076009989,50.304635550004605,53377.16475264 2025-10-03,16:51:49.000,276,10993112,14085,0,1759510308,12936.807449219988,50.41037250000227,53377.29052080001 2025-10-03,16:51:50.000,276,10993005,14125,0,1759510309,12936.814185529998,50.50906032000057,53377.3254564 2025-10-03,16:51:51.000,276,10993057,14165,0,1759510310,12936.787240289988,50.40332337000291,53377.22064960001 2025-10-03,16:51:52.000,276,10992984,14085,0,1759510311,12936.814185529998,50.38217598000483,53377.22064960001 2025-10-03,16:51:53.000,276,10993067,13925,0,1759510312,12936.726613499988,50.45266727999842,53377.22064960001 2025-10-03,16:51:54.000,276,10992912,14165,0,1759510313,12936.807449219988,50.53725683999801,53377.24161096001 2025-10-03,16:51:55.000,276,10993138,14205,0,1759510314,12936.834394459998,50.438569019999704,53377.3254564 2025-10-03,16:51:56.000,276,10992964,13965,0,1759510315,12936.895021249999,50.44561814999906,53377.35340488 2025-10-03,16:51:57.000,276,10993031,14125,0,1759510316,12936.807449219988,50.438569019999704,53377.43725032001 2025-10-03,16:51:58.000,276,10992900,14085,0,1759510317,12936.733349809998,50.45266727999842,53377.416288960005 2025-10-03,16:51:59.000,276,10993020,14085,0,1759510318,12936.868076009989,50.28348815999925,53377.40930184001 2025-10-03,16:52:00.000,276,10993140,14005,0,1759510319,12936.820921839993,50.35397946000012,53377.45122456 2025-10-03,16:52:01.000,276,10992927,14245,0,1759510320,12936.854603389998,50.255291640001815,53377.47917304001 2025-10-03,16:52:02.000,276,10993022,14125,0,1759510321,12936.746822429988,50.12135816999944,53377.52109576 2025-10-03,16:52:03.000,276,10993014,14365,0,1759510322,12936.706404570003,50.205947729999025,53377.54205712 2025-10-03,16:52:04.000,276,10993302,14245,0,1759510323,12936.834394459998,50.10021078000136,53377.51410864 2025-10-03,16:52:05.000,276,10993122,14325,0,1759510324,12936.773767669998,50.248242510002456,53377.632889680004 2025-10-03,16:52:06.000,276,10993149,14245,0,1759510325,12936.928702799989,50.015621220001776,53377.486160160006 2025-10-03,16:52:07.000,276,10993142,14285,0,1759510326,12936.975856969999,50.022670350001135,53377.40930184001 2025-10-03,16:52:08.000,276,10992822,14045,0,1759510327,12937.016274829999,50.086112520002644,53377.5700056 2025-10-03,16:52:09.000,276,10993191,14325,0,1759510328,12937.13079209999,50.00152296000306,53377.80756768 2025-10-03,16:52:10.000,276,10993129,14325,0,1759510329,12937.184682579995,50.11430904000008,53377.68878664 2025-10-03,16:52:11.000,276,10992781,14405,0,1759510330,12937.17120995999,50.10021078000136,53377.72372224001 2025-10-03,16:52:12.000,276,10993021,14045,0,1759510331,12937.265518299995,50.26938990000053,53377.870451760005 2025-10-03,16:52:13.000,276,10993018,14245,0,1759510332,12937.326145089995,50.093161650002,53377.800580560004 2025-10-03,16:52:14.000,276,10993083,14405,0,1759510333,12937.366562949996,50.05086686999857,53377.66782528 2025-10-03,16:52:15.000,276,10993228,14325,0,1759510334,12937.25878199,50.079063390003284,53377.69577376001 2025-10-03,16:52:16.000,276,10993024,14045,0,1759510335,12937.225100439995,49.853491230001964,53377.84250328001 2025-10-03,16:52:17.000,276,10993155,14605,0,1759510336,12937.21162781999,49.902835140004754,53377.870451760005 2025-10-03,16:52:18.000,276,10993228,14125,0,1759510337,12937.11731948,49.81119644999853,53377.94032296001 2025-10-03,16:52:19.000,276,10993234,14045,0,1759510338,12937.13752841,49.564476899999136,53377.9542972 2025-10-03,16:52:20.000,276,10992889,14085,0,1759510339,12937.13752841,49.571526029998495,53378.0241684 2025-10-03,16:52:21.000,276,10993023,14445,0,1759510340,12937.07690162,49.65611558999808,53378.05211688 2025-10-03,16:52:22.000,276,10993072,14045,0,1759510341,12936.96912065999,49.6349682,53377.968271440004 2025-10-03,16:52:23.000,276,10993285,14245,0,1759510342,12936.942175419994,49.395297779999964,53378.01019416001 2025-10-03,16:52:24.000,276,10993045,14285,0,1759510343,12936.935439109999,49.5362803800017,53378.11500096 2025-10-03,16:52:25.000,276,10992904,14405,0,1759510344,12936.928702799989,49.58562429000449,53377.94731008 2025-10-03,16:52:26.000,276,10993369,13965,0,1759510345,12936.719877189993,49.31775734999974,53378.11500096 2025-10-03,16:52:27.000,276,10993059,14405,0,1759510346,12936.679459329993,49.338904739997815,53377.933335839996 2025-10-03,16:52:28.000,276,10993036,14405,0,1759510347,12936.645777780002,49.29660996000166,53378.14294944 2025-10-03,16:52:29.000,276,10993099,14445,0,1759510348,12936.443688480002,49.14152910000121,53378.14294944 2025-10-03,16:52:30.000,276,10993117,14085,0,1759510349,12936.389797999997,49.190873010004,53378.19884640001 2025-10-03,16:52:31.000,276,10992975,14085,0,1759510350,12936.255071799991,49.31775734999974,53377.989232800006 2025-10-03,16:52:32.000,276,10993174,14205,0,1759510351,12936.228126559996,49.34595387000445,53378.17788504001 2025-10-03,16:52:33.000,276,10993101,14245,0,1759510352,12935.99909202,49.169725619998644,53378.48531832001 2025-10-03,16:52:34.000,276,10992988,14205,0,1759510353,12935.985619399995,49.14152910000121,53378.33160168 2025-10-03,16:52:35.000,276,10993134,14045,0,1759510354,12935.95193784999,49.162676489999285,53378.268717599996 2025-10-03,16:52:36.000,276,10993058,14325,0,1759510355,12935.803739029994,49.08513605999906,53378.10801384001 2025-10-03,16:52:37.000,276,10993087,14445,0,1759510356,12935.736375929999,48.986448240000755,53378.205833520005 2025-10-03,16:52:38.000,276,10993234,13885,0,1759510357,12935.547759249988,48.972349980002036,53378.19884640001 2025-10-03,16:52:39.000,276,10992764,14285,0,1759510358,12935.541022939993,48.87366216000373,53378.12897520001 2025-10-03,16:52:40.000,276,10993181,14285,0,1759510359,12935.406296740002,49.00054649999947,53378.0940396 2025-10-03,16:52:41.000,276,10993168,14325,0,1759510360,12935.291779469997,48.86661303000437,53378.00320704 2025-10-03,16:52:42.000,276,10992768,14245,0,1759510361,12935.338933639992,48.90890781000053,53378.12897520001 2025-10-03,16:52:43.000,276,10992993,14565,0,1759510362,12935.190734819997,48.810219990002224,53378.05910400001 2025-10-03,16:52:44.000,276,10992978,14445,0,1759510363,12935.163789580001,48.95120259000396,53378.101026719996 2025-10-03,16:52:45.000,276,10992944,14325,0,1759510364,12935.035799689991,48.88776042000245,53378.156923680006 2025-10-03,16:52:46.000,276,10993057,14245,0,1759510365,12934.89433717999,48.87366216000373,53378.05211688 2025-10-03,16:52:47.000,276,10992963,14405,0,1759510366,12934.705720499995,48.85251476999838,53377.97525856 2025-10-03,16:52:48.000,276,10993289,14045,0,1759510367,12934.69898419,49.169725619998644,53378.101026719996 2025-10-03,16:52:49.000,276,10993015,14085,0,1759510368,12934.597939539999,49.0780869299997,53378.087052480005 2025-10-03,16:52:50.000,276,10992901,14405,0,1759510369,12934.584466919994,49.13447997000185,53377.87743888 2025-10-03,16:52:51.000,276,10993090,14245,0,1759510370,12934.517103819999,49.12038171000313,53377.81455480001 2025-10-03,16:52:52.000,276,10992952,14045,0,1759510371,12934.456477029998,48.90890781000053,53377.968271440004 2025-10-03,16:52:53.000,276,10992938,14005,0,1759510372,12934.449740719989,49.05693954000162,53377.91237448001 2025-10-03,16:52:54.000,276,10992930,14325,0,1759510373,12934.409322859989,49.035792150003545,53377.919361600005 2025-10-03,16:52:55.000,276,10993153,14365,0,1759510374,12934.422795479994,48.803170860002865,53377.81455480001 2025-10-03,16:52:56.000,276,10993029,14445,0,1759510375,12934.389113929989,48.8313673800003,53377.751670720005 2025-10-03,16:52:57.000,276,10993177,14085,0,1759510376,12934.348696069988,48.70448304000456,53377.800580560004 2025-10-03,16:52:58.000,276,10993082,14405,0,1759510377,12934.254387729998,48.56350044000283,53377.68179952 2025-10-03,16:52:59.000,276,10993072,13965,0,1759510378,12934.200497249993,48.47186175000388,53377.69577376001 2025-10-03,16:53:00.000,276,10993034,14205,0,1759510379,12934.187024630002,48.401370450003014,53377.709748 2025-10-03,16:53:01.000,276,10993106,14405,0,1759510380,12934.072507359997,48.26038785000128,53377.75865784 2025-10-03,16:53:02.000,276,10992950,14045,0,1759510381,12934.092716289997,48.21104393999849,53377.62590256001 2025-10-03,16:53:03.000,276,10993006,14405,0,1759510382,12934.032089499997,48.1405526400049,53377.583979840005 2025-10-03,16:53:04.000,276,10993178,13885,0,1759510383,12933.964726400001,48.126454379998904,53377.52808288001 2025-10-03,16:53:05.000,276,10993114,14045,0,1759510384,12933.957990089992,48.07711047000339,53377.5001344 2025-10-03,16:53:06.000,276,10993041,14485,0,1759510385,12933.856945439991,48.08415960000275,53377.51410864 2025-10-03,16:53:07.000,276,10992953,14165,0,1759510386,12933.890626989996,48.20399480999913,53377.430263199996 2025-10-03,16:53:08.000,276,10993049,14365,0,1759510387,12933.796318649991,48.33087915000215,53377.430263199996 2025-10-03,16:53:09.000,276,10993117,14285,0,1759510388,12933.84347282,48.38022305999766,53377.38834048001 2025-10-03,16:53:10.000,276,10993089,14245,0,1759510389,12933.796318649991,48.401370450003014,53377.40231472 2025-10-03,16:53:11.000,276,10993099,14405,0,1759510390,12933.850209129996,48.36612479999894,53377.38834048001 2025-10-03,16:53:12.000,276,10993095,14165,0,1759510391,12933.830000199996,48.50710740000068,53377.3953276 2025-10-03,16:53:13.000,276,10993051,14405,0,1759510392,12933.69527399999,48.54940218000411,53377.33244352 2025-10-03,16:53:14.000,276,10993080,14205,0,1759510393,12933.57402041999,48.633991740003694,53377.367379120005 2025-10-03,16:53:15.000,276,10993068,14245,0,1759510394,12933.587493039995,48.732679560002,53377.38834048001 2025-10-03,16:53:16.000,276,10993114,14325,0,1759510395,12933.526866249995,48.796121730003506,53377.38834048001 2025-10-03,16:53:17.000,276,10993036,14565,0,1759510396,12933.53360255999,48.81726912000158,53377.367379120005 2025-10-03,16:53:18.000,276,10993043,14325,0,1759510397,12933.567284109995,48.88776042000245,53377.248598080005 2025-10-03,16:53:19.000,276,10993098,14165,0,1759510398,12933.61443827999,48.9441534600046,53377.23462384 2025-10-03,16:53:20.000,276,10993000,14205,0,1759510399,12933.55381148999,49.07103780000034,53377.26955944001 2025-10-03,16:53:21.000,276,10992998,14485,0,1759510400,12933.52012994,49.18382388000464,53377.27654656 2025-10-03,16:53:22.000,276,10993014,14405,0,1759510401,12933.51339362999,49.28251170000294,53377.37436624 2025-10-03,16:53:23.000,276,10993054,14365,0,1759510402,12933.486448389995,49.27546257000358,53377.26955944001 2025-10-03,16:53:24.000,276,10993069,14445,0,1759510403,12933.58075673,49.31070822000038,53377.31148216001 2025-10-03,16:53:25.000,276,10993080,14365,0,1759510404,12933.55381148999,49.268413440004224,53377.297507920004 2025-10-03,16:53:26.000,276,10993019,14205,0,1759510405,12933.59422934999,49.190873010004,53377.27654656 2025-10-03,16:53:27.000,276,10993067,14165,0,1759510406,12933.49318469999,49.169725619998644,53377.28353368 2025-10-03,16:53:28.000,276,10993093,14245,0,1759510407,12933.45276683999,49.29660996000166,53377.29052080001 2025-10-03,16:53:29.000,276,10993042,14485,0,1759510408,12933.39887636,49.29660996000166,53377.27654656 2025-10-03,16:53:30.000,276,10993004,14245,0,1759510409,12933.358458499999,49.30365909000102,53377.31148216001 2025-10-03,16:53:31.000,276,10993060,14085,0,1759510410,12933.311304329989,49.3248064799991,53377.38135336 2025-10-03,16:53:32.000,276,10993010,14205,0,1759510411,12933.257413849999,49.36005213000317,53377.30449504 2025-10-03,16:53:33.000,276,10992924,14285,0,1759510412,12933.169841819989,49.430543430004036,53377.28353368 2025-10-03,16:53:34.000,276,10993117,14485,0,1759510413,12933.102478719993,49.5010347300049,53377.31148216001 2025-10-03,16:53:35.000,276,10993076,14165,0,1759510414,12933.035115619998,49.58562429000449,53377.30449504 2025-10-03,16:53:36.000,276,10993067,14605,0,1759510415,12932.907125730002,49.663164720004715,53377.27654656 2025-10-03,16:53:37.000,276,10992999,14205,0,1759510416,12932.799344769992,49.77595080000174,53377.21366248 2025-10-03,16:53:38.000,276,10992978,14245,0,1759510417,12932.799344769992,49.86758949000068,53377.33943064001 2025-10-03,16:53:39.000,276,10993045,14245,0,1759510418,12932.711772739996,49.95922817999963,53377.21366248 2025-10-03,16:53:40.000,276,10993104,14285,0,1759510419,12932.671354879996,50.00152296000306,53377.17173976001 2025-10-03,16:53:41.000,276,10993051,14445,0,1759510420,12932.637673329991,50.072014260003925,53377.26955944001 2025-10-03,16:53:42.000,276,10993104,14725,0,1759510421,12932.617464399991,50.22709512000438,53377.20667536 2025-10-03,16:53:43.000,276,10993059,14325,0,1759510422,12932.570310229996,50.31873381000332,53377.17173976001 2025-10-03,16:53:44.000,276,10992970,14365,0,1759510423,12932.684827500001,50.40332337000291,53377.199688240005 2025-10-03,16:53:45.000,276,10992967,14325,0,1759510424,12932.678091189991,50.431519890000345,53377.17872688 2025-10-03,16:53:46.000,276,10993057,14245,0,1759510425,12932.617464399991,50.5866007500008,53377.19270112001 2025-10-03,16:53:47.000,276,10993050,14045,0,1759510426,12932.58378285,50.69938682999782,53377.13680416 2025-10-03,16:53:48.000,276,10993033,14485,0,1759510427,12932.698300119991,50.77692725999805,53377.08789432 2025-10-03,16:53:49.000,276,10993087,14365,0,1759510428,12932.792608459997,50.96725377000257,53377.150778400006 2025-10-03,16:53:50.000,276,10992965,14125,0,1759510429,12932.880180489992,51.1434820200011,53377.16475264 2025-10-03,16:53:51.000,276,10993015,14205,0,1759510430,12932.873444179997,51.22102245000133,53377.199688240005 2025-10-03,16:53:52.000,276,10993071,14205,0,1759510431,12932.913862039997,51.27036636000412,53377.14379128001 2025-10-03,16:53:53.000,276,10992982,14245,0,1759510432,12932.859971559992,51.305612010000914,53377.150778400006 2025-10-03,16:53:54.000,276,10993053,14325,0,1759510433,12932.806081080002,51.3902015700005,53377.1158428 2025-10-03,16:53:55.000,276,10992992,14325,0,1759510434,12932.725245360001,51.474791130000085,53377.06693296 2025-10-03,16:53:56.000,276,10992983,14245,0,1759510435,12932.671354879996,51.55233156000031,53377.05994584 2025-10-03,16:53:57.000,276,10993025,14365,0,1759510436,12932.610728089996,51.58757721000438,53377.08789432 2025-10-03,16:53:58.000,276,10993048,14405,0,1759510437,12932.56357392,51.61577373000182,53377.080907200005 2025-10-03,16:53:59.000,276,10993034,14205,0,1759510438,12932.509683439996,51.67921590000333,53377.05295872001 2025-10-03,16:54:00.000,276,10992994,14485,0,1759510439,12932.49621081999,51.67921590000333,53377.07392008001 2025-10-03,16:54:01.000,276,10993064,14565,0,1759510440,12932.51641974999,51.67216677000397,53377.06693296 2025-10-03,16:54:02.000,276,10993053,14325,0,1759510441,12932.42211141,51.749707200004195,53377.05994584 2025-10-03,16:54:03.000,276,10993106,14565,0,1759510442,12932.26043997,51.756756330003554,53377.02501024001 2025-10-03,16:54:04.000,276,10992992,14205,0,1759510443,12932.19981318,51.82724763000442,53376.99007464 2025-10-03,16:54:05.000,276,10992964,14365,0,1759510444,12932.186340559994,51.9470828400008,53376.927190559996 2025-10-03,16:54:06.000,276,10993024,14485,0,1759510445,12932.166131629994,51.940033710001444,53376.92020344 2025-10-03,16:54:07.000,276,10993010,14085,0,1759510446,12932.071823289989,51.989377620004234,53376.90622920001 2025-10-03,16:54:08.000,276,10993085,14245,0,1759510447,12932.044878049994,52.04577065999911,53376.88526784001 2025-10-03,16:54:09.000,276,10993053,14565,0,1759510448,12931.984251259993,52.158556740003405,53376.87828072 2025-10-03,16:54:10.000,276,10993039,14325,0,1759510449,12931.990987569989,52.20790064999892,53376.82937088 2025-10-03,16:54:11.000,276,10992914,14245,0,1759510450,12931.916888159998,52.25019543000235,53376.78744816001 2025-10-03,16:54:12.000,276,10993026,14365,0,1759510451,12931.910151849988,52.36298150999937,53376.78046104 2025-10-03,16:54:13.000,276,10993059,14205,0,1759510452,12931.896679229998,52.41937455000152,53376.64071864001 2025-10-03,16:54:14.000,276,10993017,14365,0,1759510453,12931.836052439998,52.4405219399996,53376.64071864001 2025-10-03,16:54:15.000,276,10993046,14405,0,1759510454,12931.768689340002,52.45462019999832,53376.67565424 2025-10-03,16:54:16.000,276,10992978,14525,0,1759510455,12931.768689340002,52.567406280002615,53376.61975728001 2025-10-03,16:54:17.000,276,10993032,14245,0,1759510456,12931.775425649997,52.60265192999941,53376.626744400004 2025-10-03,16:54:18.000,276,10993037,14605,0,1759510457,12931.829316130003,52.736585400001786,53376.60578304 2025-10-03,16:54:19.000,276,10993111,14245,0,1759510458,12931.788898270002,52.80707670000265,53376.54988608001 2025-10-03,16:54:20.000,276,10992966,14285,0,1759510459,12931.761953029993,52.84232234999945,53376.577834560005 2025-10-03,16:54:21.000,276,10992970,14165,0,1759510460,12931.640699449992,52.89166626000224,53376.52193760001 2025-10-03,16:54:22.000,276,10992970,14405,0,1759510461,12931.566600040002,52.919862779999676,53376.50097624001 2025-10-03,16:54:23.000,276,10993051,14525,0,1759510462,12931.593545279997,53.025599730004615,53376.480014880006 2025-10-03,16:54:24.000,276,10993046,14605,0,1759510463,12931.647435760002,53.08199276999949,53376.46604064 2025-10-03,16:54:25.000,276,10992912,14485,0,1759510464,12931.681117309992,53.159533199999714,53376.42411792001 2025-10-03,16:54:26.000,276,10992990,14365,0,1759510465,12931.647435760002,53.201827980003145,53376.32629824 2025-10-03,16:54:27.000,276,10993069,14285,0,1759510466,12931.627226830002,53.30756493000081,53376.37520808 2025-10-03,16:54:28.000,276,10993094,14445,0,1759510467,12931.687853620002,53.427400140004465,53376.36822096 2025-10-03,16:54:29.000,276,10993014,14365,0,1759510468,12931.735007789997,53.4908423099987,53376.29834976 2025-10-03,16:54:30.000,276,10993082,14445,0,1759510469,12931.768689340002,53.561333609999565,53376.23546568001 2025-10-03,16:54:31.000,276,10992991,14525,0,1759510470,12931.829316130003,53.603628390002996,53376.23546568001 2025-10-03,16:54:32.000,276,10993081,14285,0,1759510471,12931.849525060003,53.63887403999979,53376.15860736 2025-10-03,16:54:33.000,276,10992968,14445,0,1759510472,12931.910151849988,53.68821795000258,53376.16559448001 2025-10-03,16:54:34.000,276,10993083,14285,0,1759510473,12931.896679229998,53.75870925000345,53376.1725816 2025-10-03,16:54:35.000,276,10992949,14365,0,1759510474,12931.916888159998,53.8010040299996,53376.15860736 2025-10-03,16:54:36.000,276,10992964,14405,0,1759510475,12932.011196499989,53.87149533000047,53376.11668464001 2025-10-03,16:54:37.000,276,10992982,14485,0,1759510476,12932.085295909994,53.970183149998775,53376.144633120006 2025-10-03,16:54:38.000,276,10992965,14285,0,1759510477,12932.166131629994,54.13231313999859,53376.074761920005 2025-10-03,16:54:39.000,276,10992999,14325,0,1759510478,12932.2806489,54.17460792000202,53376.123671760004 2025-10-03,16:54:40.000,276,10993060,14445,0,1759510479,12932.42211141,54.22395183000481,53376.03982632 2025-10-03,16:54:41.000,276,10992970,14285,0,1759510480,12932.388429859995,54.28034486999968,53376.074761920005 2025-10-03,16:54:42.000,276,10992955,14485,0,1759510481,12932.34127569,54.39313095000398,53375.98392936 2025-10-03,16:54:43.000,276,10992979,14285,0,1759510482,12932.37495723999,54.52001528999972,53376.00489072 2025-10-03,16:54:44.000,276,10992989,14525,0,1759510483,12932.45579295999,54.62575224000466,53376.00489072 2025-10-03,16:54:45.000,276,10993025,14205,0,1759510484,12932.489474509995,54.660997890001454,53375.92104528001 2025-10-03,16:54:46.000,276,10993038,14565,0,1759510485,12932.55683760999,54.646899630002736,53375.962968 2025-10-03,16:54:47.000,276,10992984,14285,0,1759510486,12932.60399178,54.653948760002095,53375.99091648 2025-10-03,16:54:48.000,276,10992926,14325,0,1759510487,12932.60399178,54.653948760002095,53375.92104528001 2025-10-03,16:54:49.000,276,10993003,14445,0,1759510488,12932.684827500001,54.73148919000232,53375.858161200005 2025-10-03,16:54:50.000,276,10993029,14125,0,1759510489,12932.698300119991,54.886570050002774,53375.907071040005 2025-10-03,16:54:51.000,276,10993040,14325,0,1759510490,12932.792608459997,54.97820874000172,53375.94200664 2025-10-03,16:54:52.000,276,10992937,14365,0,1759510491,12932.886916800002,54.94296308999765,53376.01886496001 2025-10-03,16:54:53.000,276,10992914,14485,0,1759510492,12933.021642999993,54.95001222000428,53375.96995512001 2025-10-03,16:54:54.000,276,10993053,14365,0,1759510493,12933.190050749989,54.964110480003,53376.0328392 2025-10-03,16:54:55.000,276,10992965,14365,0,1759510494,12933.284359089994,54.964110480003,53376.0328392 2025-10-03,16:54:56.000,276,10992928,14365,0,1759510495,12933.358458499999,55.013454389998515,53376.074761920005 2025-10-03,16:54:57.000,276,10992955,14405,0,1759510496,12933.53360255999,55.03460178000387,53376.09572328001 2025-10-03,16:54:58.000,276,10992983,14365,0,1759510497,12933.708746619996,55.04165091000323,53376.123671760004 2025-10-03,16:54:59.000,276,10993018,14605,0,1759510498,12933.870418059996,55.02755265000451,53376.144633120006 2025-10-03,16:55:00.000,276,10993021,14405,0,1759510499,12934.011880569997,55.02755265000451,53376.22149144 2025-10-03,16:55:01.000,276,10993002,14285,0,1759510500,12934.180288319993,55.04165091000323,53376.22149144 2025-10-03,16:55:02.000,276,10993006,14405,0,1759510501,12934.267860350003,55.04165091000323,53376.2773884 2025-10-03,16:55:03.000,276,10992957,14525,0,1759510502,12934.429531789989,55.048700040002586,53376.36822096 2025-10-03,16:55:04.000,276,10993039,14245,0,1759510503,12934.597939539999,55.04165091000323,53376.32629824 2025-10-03,16:55:05.000,276,10993044,14165,0,1759510504,12934.766347289995,55.112142210004095,53376.42411792001 2025-10-03,16:55:06.000,276,10992890,14565,0,1759510505,12934.887600869995,55.09099481999874,53376.51495048 2025-10-03,16:55:07.000,276,10993037,14485,0,1759510506,12935.062744930001,55.19673177000368,53376.5568732 2025-10-03,16:55:08.000,276,10993004,14205,0,1759510507,12935.332197329997,55.19673177000368,53376.61277016 2025-10-03,16:55:09.000,276,10992995,14325,0,1759510508,12935.439978289993,55.22492829000112,53376.63373152 2025-10-03,16:55:10.000,276,10992951,14405,0,1759510509,12935.615122349998,55.26017393999791,53376.66866712001 2025-10-03,16:55:11.000,276,10992961,14525,0,1759510510,12935.763321169994,55.33771436999814,53376.73853832001 2025-10-03,16:55:12.000,276,10992976,14365,0,1759510511,12935.87783844,55.35181263000413,53376.794435280004 2025-10-03,16:55:13.000,276,10992958,14445,0,1759510512,12936.07992774,55.31656698000006,53376.82937088 2025-10-03,16:55:14.000,276,10993061,14325,0,1759510513,12936.268544419996,55.33771436999814,53376.96911328 2025-10-03,16:55:15.000,276,10993023,14445,0,1759510514,12936.430215859997,55.35181263000413,53377.05994584 2025-10-03,16:55:16.000,276,10992944,14365,0,1759510515,12936.605359920002,55.471647840000514,53377.12282992001 2025-10-03,16:55:17.000,276,10992964,14045,0,1759510516,12936.692931949998,55.513942620003945,53377.20667536 2025-10-03,16:55:18.000,276,10993018,14325,0,1759510517,12936.901757559994,55.48574609999923,53377.23462384 2025-10-03,16:55:19.000,276,10992859,14365,0,1759510518,12936.96912065999,55.40115653999965,53377.33943064001 2025-10-03,16:55:20.000,276,10993028,14485,0,1759510519,12937.023011139994,55.31656698000006,53377.416288960005 2025-10-03,16:55:21.000,276,10992954,14645,0,1759510520,12936.908493869989,55.2108300300024,53377.416288960005 2025-10-03,16:55:22.000,276,10992935,14565,0,1759510521,12936.861339699994,55.17558437999833,53377.45821168001 2025-10-03,16:55:23.000,276,10993012,14125,0,1759510522,12936.854603389998,55.12624047000281,53377.55603136001 2025-10-03,16:55:24.000,276,10992929,14565,0,1759510523,12936.895021249999,55.048700040002586,53377.66782528 2025-10-03,16:55:25.000,276,10992931,14405,0,1759510524,12936.820921839993,54.90066831000149,53377.71673512 2025-10-03,16:55:26.000,276,10993050,14325,0,1759510525,12936.935439109999,54.879520920003415,53377.84250328001 2025-10-03,16:55:27.000,276,10993054,14205,0,1759510526,12937.023011139994,54.830177010000625,53377.9542972 2025-10-03,16:55:28.000,276,10993008,14205,0,1759510527,12937.144264719995,54.85837352999806,53377.933335839996 2025-10-03,16:55:29.000,276,10992926,14325,0,1759510528,12937.21162781999,54.84427526999934,53378.01718128 2025-10-03,16:55:30.000,276,10992975,14245,0,1759510529,12937.326145089995,54.780833099997835,53378.06609112 2025-10-03,16:55:31.000,276,10992980,14405,0,1759510530,12937.326145089995,54.66804702000081,53378.101026719996 2025-10-03,16:55:32.000,276,10992928,14285,0,1759510531,12937.386771879996,54.66804702000081,53378.21282064 2025-10-03,16:55:33.000,276,10993004,14045,0,1759510532,12937.46087129,54.7173909300036,53378.19884640001 2025-10-03,16:55:34.000,276,10992996,14325,0,1759510533,12937.508025459996,54.7173909300036,53378.31064032 2025-10-03,16:55:35.000,276,10993087,14205,0,1759510534,12937.514761769991,54.7526365800004,53378.303653200004 2025-10-03,16:55:36.000,276,10993016,14325,0,1759510535,12937.454134979991,54.837226139999984,53378.41544712001 2025-10-03,16:55:37.000,276,10993005,14325,0,1759510536,12937.508025459996,54.8654226600047,53378.436408479996 2025-10-03,16:55:38.000,276,10992989,14485,0,1759510537,12937.48108022,54.80198049000319,53378.541215280005 2025-10-03,16:55:39.000,276,10992957,14245,0,1759510538,12937.555179629991,54.81607875000191,53378.604099359996 2025-10-03,16:55:40.000,276,10993027,14725,0,1759510539,12937.716851069992,54.89361918000213,53378.68095768001 2025-10-03,16:55:41.000,276,10992963,14285,0,1759510540,12937.831368339997,54.830177010000625,53378.70191904001 2025-10-03,16:55:42.000,276,10993016,14325,0,1759510541,12937.912204059998,54.92886482999893,53378.89057128 2025-10-03,16:55:43.000,276,10992965,14445,0,1759510542,12938.060402879993,54.81607875000191,53378.89755840001 2025-10-03,16:55:44.000,276,10992993,14365,0,1759510543,12938.121029669994,54.773783969998476,53379.0023652 2025-10-03,16:55:45.000,276,10992998,14405,0,1759510544,12938.033457639998,54.886570050002774,53379.08621064001 2025-10-03,16:55:46.000,276,10993026,14405,0,1759510545,12938.013248709998,54.89361918000213,53379.14909472 2025-10-03,16:55:47.000,276,10992947,14445,0,1759510546,12937.945885609988,54.837226139999984,53379.1770432 2025-10-03,16:55:48.000,276,10992940,14165,0,1759510547,12937.966094539988,54.69624353999825,53379.3167856 2025-10-03,16:55:49.000,276,10992896,14565,0,1759510548,12937.986303469988,54.54821181000443,53379.309798480004 2025-10-03,16:55:50.000,276,10993000,14485,0,1759510549,12938.087348119989,54.379032689997985,53379.358708320004 2025-10-03,16:55:51.000,276,10992981,14285,0,1759510550,12938.040193949993,54.32968878000247,53379.51941208001 2025-10-03,16:55:52.000,276,10992861,14205,0,1759510551,12938.040193949993,54.20985356999881,53379.526399200004 2025-10-03,16:55:53.000,276,10992951,14485,0,1759510552,12937.972830849998,54.10411662000115,53379.60325752 2025-10-03,16:55:54.000,276,10993001,14285,0,1759510553,12937.858313579993,53.98428141000477,53379.67312872 2025-10-03,16:55:55.000,276,10992992,14365,0,1759510554,12937.730323689997,53.95608489000006,53379.72203856 2025-10-03,16:55:56.000,276,10992960,14605,0,1759510555,12937.602333800001,53.86444620000111,53379.74998704 2025-10-03,16:55:57.000,276,10992994,14325,0,1759510556,12937.427189739996,53.85739707000175,53379.7709484 2025-10-03,16:55:58.000,276,10992980,14205,0,1759510557,12937.31267246999,53.779856640001526,53379.79190976 2025-10-03,16:55:59.000,276,10993019,14445,0,1759510558,12937.25204567999,53.737561859998095,53379.882742320005 2025-10-03,16:56:00.000,276,10992941,14325,0,1759510559,12937.15773734,53.554284480000206,53379.9106908 2025-10-03,16:56:01.000,276,10992995,14205,0,1759510560,12937.04995637999,53.4908423099987,53379.91767792 2025-10-03,16:56:02.000,276,10992951,14205,0,1759510561,12936.955648039999,53.3569088400036,53379.931652160005 2025-10-03,16:56:03.000,276,10992974,14405,0,1759510562,12936.841130769993,53.2441227599993,53379.980562000004 2025-10-03,16:56:04.000,276,10993015,14365,0,1759510563,12936.733349809998,53.1101892900042,53380.05742032 2025-10-03,16:56:05.000,276,10993046,14285,0,1759510564,12936.652514089998,53.04674712000269,53380.029471840004 2025-10-03,16:56:06.000,276,10992931,14565,0,1759510565,12936.511051579997,52.969206690002466,53380.099343040005 2025-10-03,16:56:07.000,276,10993030,14405,0,1759510566,12936.369589069996,52.87051887000416,53380.10633016 2025-10-03,16:56:08.000,276,10993037,14325,0,1759510567,12936.17423607999,52.77888017999794,53380.13427864 2025-10-03,16:56:09.000,276,10992990,14165,0,1759510568,12935.965410469995,52.68019235999964,53380.06440744 2025-10-03,16:56:10.000,276,10992938,14405,0,1759510569,12935.783530099994,52.50396411000111,53380.07139456001 2025-10-03,16:56:11.000,276,10992918,14285,0,1759510570,12935.466923530003,52.45462019999832,53380.07139456001 2025-10-03,16:56:12.000,276,10992909,14365,0,1759510571,12935.345669950002,52.42642368000088,53380.099343040005 2025-10-03,16:56:13.000,276,10992950,14285,0,1759510572,12935.103162790001,52.384128900004725,53380.050433200006 2025-10-03,16:56:14.000,276,10992934,14365,0,1759510573,12934.91454610999,52.327735860002576,53380.06440744 2025-10-03,16:56:15.000,276,10992993,14365,0,1759510574,12934.75287466999,52.27839194999979,53380.001523360006 2025-10-03,16:56:16.000,276,10993011,14205,0,1759510575,12934.61141215999,52.24314630000299,53379.96658776 2025-10-03,16:56:17.000,276,10993042,14365,0,1759510576,12934.368904999988,52.20085151999956,53379.96658776 2025-10-03,16:56:18.000,276,10993005,14485,0,1759510577,12934.099452599992,52.23609717000363,53379.92466504001 2025-10-03,16:56:19.000,276,10992962,14565,0,1759510578,12933.897363299991,52.25019543000235,53379.87575520001 2025-10-03,16:56:20.000,276,10993067,14285,0,1759510579,12933.69527399999,52.27839194999979,53379.91767792 2025-10-03,16:56:21.000,276,10993043,14365,0,1759510580,12933.55381148999,52.24314630000299,53379.92466504001 2025-10-03,16:56:22.000,276,10993033,14405,0,1759510581,12933.425821599994,52.08101631000318,53379.82684536001 2025-10-03,16:56:23.000,276,10993006,14325,0,1759510582,12933.284359089994,51.95413197000016,53379.812871120004 2025-10-03,16:56:24.000,276,10992993,14365,0,1759510583,12933.115951339998,51.79905110999971,53379.79190976 2025-10-03,16:56:25.000,276,10992913,14365,0,1759510584,12932.866707870002,51.67216677000397,53379.75697416001 2025-10-03,16:56:26.000,276,10992927,14125,0,1759510585,12932.617464399991,51.57347894999839,53379.72902568 2025-10-03,16:56:27.000,276,10992993,14405,0,1759510586,12932.408638789995,51.517085910003516,53379.62421888 2025-10-03,16:56:28.000,276,10992969,14645,0,1759510587,12932.24023104,51.45364374000201,53379.645180240004 2025-10-03,16:56:29.000,276,10993004,14325,0,1759510588,12932.186340559994,51.43249635000393,53379.54037344001 2025-10-03,16:56:30.000,276,10993001,14245,0,1759510589,12932.125713769994,51.33380852999835,53379.526399200004 2025-10-03,16:56:31.000,276,10992991,14405,0,1759510590,12932.004460189994,51.27036636000412,53379.49146360001 2025-10-03,16:56:32.000,276,10993018,14485,0,1759510591,12931.889942919988,51.27036636000412,53379.5613348 2025-10-03,16:56:33.000,276,10993065,14125,0,1759510592,12931.802370889993,51.27741549000348,53379.498450720006 2025-10-03,16:56:34.000,276,10992979,14565,0,1759510593,12931.761953029993,51.305612010000914,53379.44255376 2025-10-03,16:56:35.000,276,10992967,14165,0,1759510594,12931.708062550002,51.27036636000412,53379.40063104001 2025-10-03,16:56:36.000,276,10993060,14405,0,1759510595,12931.667644690002,51.22807158000069,53379.39364392 2025-10-03,16:56:37.000,276,10992944,14325,0,1759510596,12931.580072659992,51.10118723999767,53379.30281136001 2025-10-03,16:56:38.000,276,10993048,14525,0,1759510597,12931.532918489997,51.065941590000875,53379.34473408 2025-10-03,16:56:39.000,276,10992964,14525,0,1759510598,12931.458819079991,51.058892460001516,53379.27486288 2025-10-03,16:56:40.000,276,10992931,14245,0,1759510599,12931.4049286,51.00249941999937,53379.2469144 2025-10-03,16:56:41.000,276,10992982,14325,0,1759510600,12931.357774429991,50.93905724999786,53379.19800456 2025-10-03,16:56:42.000,276,10992963,14205,0,1759510601,12931.34430181,50.840369429999555,53379.163068960006 2025-10-03,16:56:43.000,276,10993010,14725,0,1759510602,12931.34430181,50.78397639000468,53379.14909472 2025-10-03,16:56:44.000,276,10993053,14405,0,1759510603,12931.290411329996,50.73463248000189,53379.07922352 2025-10-03,16:56:45.000,276,10993021,14405,0,1759510604,12931.25672977999,50.650042920002306,53379.107171999996 2025-10-03,16:56:46.000,276,10992978,14485,0,1759510605,12931.17589405999,50.62889553000423,53379.08621064001 2025-10-03,16:56:47.000,276,10992946,14565,0,1759510606,12931.24325716,50.487912930002494,53379.0722364 2025-10-03,16:56:48.000,276,10993057,14405,0,1759510607,12931.15568512999,50.46676554000442,53379.044287920005 2025-10-03,16:56:49.000,276,10992915,14565,0,1759510608,12931.068113099995,50.431519890000345,53379.03730080001 2025-10-03,16:56:50.000,276,10992979,14205,0,1759510609,12930.987277379994,50.40332337000291,53379.0722364 2025-10-03,16:56:51.000,276,10992895,14445,0,1759510610,12930.940123209999,50.304635550004605,53378.995378080006 2025-10-03,16:56:52.000,276,10992929,14245,0,1759510611,12931.01422261999,50.29053728999861,53378.90454552 2025-10-03,16:56:53.000,276,10992911,14165,0,1759510612,12930.987277379994,50.41037250000227,53378.995378080006 2025-10-03,16:56:54.000,276,10992952,14365,0,1759510613,12930.987277379994,50.38217598000483,53378.939481119996 2025-10-03,16:56:55.000,276,10992997,14085,0,1759510614,12930.98054107,50.375126849998196,53378.94646824001 2025-10-03,16:56:56.000,276,10992938,14445,0,1759510615,12930.940123209999,50.44561814999906,53378.925506880005 2025-10-03,16:56:57.000,276,10993027,14365,0,1759510616,12930.946859519994,50.53020770999865,53378.925506880005 2025-10-03,16:56:58.000,276,10992947,14645,0,1759510617,12930.93338689999,50.480863800003135,53378.91851976001 2025-10-03,16:56:59.000,276,10992961,14285,0,1759510618,12930.97380475999,50.54430597000464,53378.95345536 2025-10-03,16:57:00.000,276,10992949,14565,0,1759510619,12931.00075,50.63594466000359,53378.995378080006 2025-10-03,16:57:01.000,276,10992915,14285,0,1759510620,12931.06137679,50.720534220003174,53378.94646824001 2025-10-03,16:57:02.000,276,10993004,14365,0,1759510621,12931.068113099995,50.76987812999869,53379.06524928001 2025-10-03,16:57:03.000,276,10993062,14565,0,1759510622,12931.03443154999,50.92495898999914,53378.995378080006 2025-10-03,16:57:04.000,276,10992942,14645,0,1759510623,12931.05464047999,51.10118723999767,53379.093197760005 2025-10-03,16:57:05.000,276,10993040,14645,0,1759510624,12931.047904169995,51.27741549000348,53378.98839096001 2025-10-03,16:57:06.000,276,10992942,14405,0,1759510625,12931.088322029995,51.3902015700005,53379.11415912001 2025-10-03,16:57:07.000,276,10992937,14725,0,1759510626,12931.07484940999,51.41134895999858,53379.142107600004 2025-10-03,16:57:08.000,276,10993064,14245,0,1759510627,12931.06137679,51.46069287000137,53379.12813336 2025-10-03,16:57:09.000,276,10993023,14525,0,1759510628,12931.00075,51.53823330000159,53379.17005608 2025-10-03,16:57:10.000,276,10992957,14205,0,1759510629,12930.99401368999,51.658068509997975,53379.211978800005 2025-10-03,16:57:11.000,276,10992973,14245,0,1759510630,12930.93338689999,51.68626503000269,53379.2469144 2025-10-03,16:57:12.000,276,10992960,14125,0,1759510631,12930.93338689999,51.77085459000227,53379.2469144 2025-10-03,16:57:13.000,276,10993029,14365,0,1759510632,12930.818869629999,51.7356089399982,53379.27486288 2025-10-03,16:57:14.000,276,10992949,14285,0,1759510633,12930.764979149993,51.68626503000269,53379.23294016001 2025-10-03,16:57:15.000,276,10993006,14565,0,1759510634,12930.677407119998,51.68626503000269,53379.29582424 2025-10-03,16:57:16.000,276,10992988,14125,0,1759510635,12930.616780329998,51.55233156000031,53379.35172120001 2025-10-03,16:57:17.000,276,10992928,14445,0,1759510636,12930.475317819997,51.531184170002234,53379.39364392 2025-10-03,16:57:18.000,276,10992957,14405,0,1759510637,12930.367536860002,51.4888893899988,53379.41460528 2025-10-03,16:57:19.000,276,10993011,14365,0,1759510638,12930.266492210001,51.474791130000085,53379.44255376 2025-10-03,16:57:20.000,276,10993008,14365,0,1759510639,12930.04419398,51.42544722000457,53379.40761816 2025-10-03,16:57:21.000,276,10992901,14285,0,1759510640,12929.97683087999,51.49593851999816,53379.40761816 2025-10-03,16:57:22.000,276,10993023,14325,0,1759510641,12929.94314933,51.531184170002234,53379.44954088001 2025-10-03,16:57:23.000,276,10993001,14405,0,1759510642,12929.808423129994,51.524135040002875,53379.50543784 2025-10-03,16:57:24.000,276,10993071,14365,0,1759510643,12929.768005269994,51.53823330000159,53379.51242496 2025-10-03,16:57:25.000,276,10993055,14405,0,1759510644,12929.700642169999,51.524135040002875,53379.55434768 2025-10-03,16:57:26.000,276,10992979,14685,0,1759510645,12929.69390585999,51.524135040002875,53379.498450720006 2025-10-03,16:57:27.000,276,10992981,14445,0,1759510646,12929.71411478999,51.51003678000416,53379.547360560005 2025-10-03,16:57:28.000,276,10993045,14405,0,1759510647,12929.619806449999,51.66511764000461,53379.61024464 2025-10-03,16:57:29.000,276,10992997,14325,0,1759510648,12929.532234419989,51.756756330003554,53379.526399200004 2025-10-03,16:57:30.000,276,10992989,14205,0,1759510649,12929.572652279989,51.763805460002914,53379.53338632 2025-10-03,16:57:31.000,276,10992838,14565,0,1759510650,12929.471607629988,51.77790372000163,53379.547360560005 2025-10-03,16:57:32.000,276,10992999,14525,0,1759510651,12929.538970729998,51.72151067999948,53379.57530904 2025-10-03,16:57:33.000,276,10992970,14405,0,1759510652,12929.518761799998,51.714461550000124,53379.50543784 2025-10-03,16:57:34.000,276,10992970,14205,0,1759510653,12929.316672499997,51.78495285000099,53379.526399200004 2025-10-03,16:57:35.000,276,10993018,14565,0,1759510654,12929.128055820001,51.9470828400008,53379.51941208001 2025-10-03,16:57:36.000,276,10992992,14245,0,1759510655,12929.121319509992,52.03872152999975,53379.47050224001 2025-10-03,16:57:37.000,276,10992966,14485,0,1759510656,12929.134792129997,52.07396718000382,53379.51242496 2025-10-03,16:57:38.000,276,10993007,14565,0,1759510657,12929.114583199997,52.059868919997825,53379.526399200004 2025-10-03,16:57:39.000,276,10992983,14565,0,1759510658,12929.087637960001,52.109212830000615,53379.49146360001 2025-10-03,16:57:40.000,276,10992938,14365,0,1759510659,12929.040483789991,52.059868919997825,53379.40063104001 2025-10-03,16:57:41.000,276,10992940,14325,0,1759510660,12929.020274859991,52.04577065999911,53379.379669680005 2025-10-03,16:57:42.000,276,10992998,14405,0,1759510661,12928.96638438,52.00347588000295,53379.39364392 2025-10-03,16:57:43.000,276,10992948,14405,0,1759510662,12929.000065929991,52.00347588000295,53379.46351512 2025-10-03,16:57:44.000,276,10993098,14325,0,1759510663,12928.959648069991,51.91888632000337,53379.456528 2025-10-03,16:57:45.000,276,10992938,14565,0,1759510664,12928.86533973,51.83429676000378,53379.49146360001 2025-10-03,16:57:46.000,276,10993057,14245,0,1759510665,12928.90575759,51.80610023999907,53379.456528 2025-10-03,16:57:47.000,276,10992969,14565,0,1759510666,12928.90575759,51.77085459000227,53379.51242496 2025-10-03,16:57:48.000,276,10992968,14325,0,1759510667,12928.973120689996,51.707412420000765,53379.46351512 2025-10-03,16:57:49.000,276,10992934,14245,0,1759510668,12928.979856999991,51.78495285000099,53379.47050224001 2025-10-03,16:57:50.000,276,10992968,14245,0,1759510669,12928.952911759996,51.81314936999843,53379.53338632 2025-10-03,16:57:51.000,276,10992871,14445,0,1759510670,12928.90575759,51.79200198000035,53379.526399200004 2025-10-03,16:57:52.000,276,10992940,14285,0,1759510671,12928.932702829996,51.72855980999884,53379.50543784 2025-10-03,16:57:53.000,276,10993010,14245,0,1759510672,12928.98659331,51.77790372000163,53379.498450720006 2025-10-03,16:57:54.000,276,10992954,14565,0,1759510673,12929.020274859991,51.77085459000227,53379.50543784 2025-10-03,16:57:55.000,276,10992974,14325,0,1759510674,12929.148264750002,51.658068509997975,53379.58928328001 2025-10-03,16:57:56.000,276,10992899,14565,0,1759510675,12929.215627849997,51.700363290001405,53379.55434768 2025-10-03,16:57:57.000,276,10993029,14565,0,1759510676,12929.235836779997,51.79905110999971,53379.57530904 2025-10-03,16:57:58.000,276,10992959,14565,0,1759510677,12929.303199879992,51.81314936999843,53379.547360560005 2025-10-03,16:57:59.000,276,10992962,14445,0,1759510678,12929.431189769988,51.82019849999779,53379.63819312001 2025-10-03,16:58:00.000,276,10992945,14565,0,1759510679,12929.424453459993,51.8483950200025,53379.70806432001 2025-10-03,16:58:01.000,276,10992984,14485,0,1759510680,12929.505289179993,51.83429676000378,53379.715051440005 2025-10-03,16:58:02.000,276,10993015,14405,0,1759510681,12929.552443349989,51.7356089399982,53379.7010772 2025-10-03,16:58:03.000,276,10992956,14325,0,1759510682,12929.640015379999,51.79200198000035,53379.70806432001 2025-10-03,16:58:04.000,276,10993037,14525,0,1759510683,12929.606333829994,51.84134589000314,53379.715051440005 2025-10-03,16:58:05.000,276,10992961,14405,0,1759510684,12929.626542759994,51.84134589000314,53379.72203856 2025-10-03,16:58:06.000,276,10992939,14485,0,1759510685,12929.741060029999,51.8483950200025,53379.79889688 2025-10-03,16:58:07.000,276,10993021,14365,0,1759510686,12929.707378479994,51.90478806000465,53379.861780960004 2025-10-03,16:58:08.000,276,10993030,14485,0,1759510687,12929.720851099999,51.77790372000163,53379.78492264001 2025-10-03,16:58:09.000,276,10992952,14605,0,1759510688,12929.680433239999,51.67921590000333,53379.79190976 2025-10-03,16:58:10.000,276,10993012,14445,0,1759510689,12929.572652279989,51.693314160002046,53379.77793552 2025-10-03,16:58:11.000,276,10993070,14245,0,1759510690,12929.552443349989,51.6369211199999,53379.79190976 2025-10-03,16:58:12.000,276,10993006,14725,0,1759510691,12929.626542759994,51.66511764000461,53379.81985824 2025-10-03,16:58:13.000,276,10992986,14405,0,1759510692,12929.633279069989,51.67216677000397,53379.79889688 2025-10-03,16:58:14.000,276,10993069,14205,0,1759510693,12929.660224309999,51.693314160002046,53379.763961280005 2025-10-03,16:58:15.000,276,10993073,14165,0,1759510694,12929.727587409994,51.756756330003554,53379.85479384001 2025-10-03,16:58:16.000,276,10993058,14285,0,1759510695,12929.768005269994,51.79905110999971,53379.82684536001 2025-10-03,16:58:17.000,276,10992922,14445,0,1759510696,12929.727587409994,51.714461550000124,53379.82684536001 2025-10-03,16:58:18.000,276,10992976,14325,0,1759510697,12929.788214199994,51.79905110999971,53379.812871120004 2025-10-03,16:58:19.000,276,10993051,14445,0,1759510698,12929.768005269994,51.68626503000269,53379.84780672 2025-10-03,16:58:20.000,276,10993030,14205,0,1759510699,12929.76126896,51.651019379998615,53379.8408196 2025-10-03,16:58:21.000,276,10992967,14525,0,1759510700,12929.79495050999,51.524135040002875,53379.80588400001 2025-10-03,16:58:22.000,276,10993000,14485,0,1759510701,12929.82189575,51.51003678000416,53379.77793552 2025-10-03,16:58:23.000,276,10992921,14245,0,1759510702,12929.85557729999,51.4888893899988,53379.8408196 2025-10-03,16:58:24.000,276,10992921,14365,0,1759510703,12929.9229404,51.43954548000329,53379.92466504001 2025-10-03,16:58:25.000,276,10993009,14325,0,1759510704,12929.869049919995,51.36905418000242,53379.8408196 2025-10-03,16:58:26.000,276,10993085,14365,0,1759510705,12929.83536836999,51.347906790004345,53379.9106908 2025-10-03,16:58:27.000,276,10992957,14405,0,1759510706,12929.768005269994,51.3902015700005,53379.882742320005 2025-10-03,16:58:28.000,276,10993115,14485,0,1759510707,12929.720851099999,51.37610331000178,53379.861780960004 2025-10-03,16:58:29.000,276,10993032,14285,0,1759510708,12929.660224309999,51.3902015700005,53379.861780960004 2025-10-03,16:58:30.000,276,10992978,14205,0,1759510709,12929.586124899994,51.36905418000242,53379.9106908 2025-10-03,16:58:31.000,276,10993045,14285,0,1759510710,12929.545707039993,51.3902015700005,53379.8408196 2025-10-03,16:58:32.000,276,10992955,14565,0,1759510711,12929.532234419989,51.347906790004345,53379.861780960004 2025-10-03,16:58:33.000,276,10993068,14245,0,1759510712,12929.471607629988,51.43249635000393,53379.80588400001 2025-10-03,16:58:34.000,276,10992960,14285,0,1759510713,12929.417717149998,51.33380852999835,53379.77793552 2025-10-03,16:58:35.000,276,10993006,14205,0,1759510714,12929.350354050002,51.31971026999963,53379.8408196 2025-10-03,16:58:36.000,276,10993091,14285,0,1759510715,12929.282990949992,51.27741549000348,53379.81985824 2025-10-03,16:58:37.000,276,10993025,14365,0,1759510716,12929.006802240001,51.20692419000261,53379.78492264001 2025-10-03,16:58:38.000,276,10992980,14325,0,1759510717,12928.88554866,51.298562880001555,53379.74299992 2025-10-03,16:58:39.000,276,10993133,14405,0,1759510718,12928.73734983999,51.32675939999899,53379.68710296001 2025-10-03,16:58:40.000,276,10992976,14485,0,1759510719,12928.649777809995,51.22102245000133,53379.65915448001 2025-10-03,16:58:41.000,276,10992951,14365,0,1759510720,12928.66325043,51.298562880001555,53379.61024464 2025-10-03,16:58:42.000,276,10993130,14245,0,1759510721,12928.60262364,51.32675939999899,53379.7010772 2025-10-03,16:58:43.000,276,10993091,14285,0,1759510722,12928.649777809995,51.31266114000027,53379.65915448001 2025-10-03,16:58:44.000,276,10992981,14405,0,1759510723,12928.690195669995,51.291513750002196,53379.631206 2025-10-03,16:58:45.000,276,10993050,14565,0,1759510724,12928.771031389995,51.19987506000325,53379.61024464 2025-10-03,16:58:46.000,276,10993025,14205,0,1759510725,12928.831658179995,51.10118723999767,53379.58928328001 2025-10-03,16:58:47.000,276,10993040,14365,0,1759510726,12928.83839448999,50.98135203000129,53379.58229616 2025-10-03,16:58:48.000,276,10993065,14645,0,1759510727,12928.79797662999,50.90381160000106,53379.63819312001 2025-10-03,16:58:49.000,276,10993156,14405,0,1759510728,12928.69693197999,50.85446768999827,53379.61723176001 2025-10-03,16:58:50.000,276,10993045,14205,0,1759510729,12928.73734983999,50.76282899999933,53379.526399200004 2025-10-03,16:58:51.000,276,10993082,14325,0,1759510730,12928.771031389995,50.69233769999846,53379.58928328001 2025-10-03,16:58:52.000,276,10993030,14525,0,1759510731,12928.89902127999,50.62184640000487,53379.547360560005 2025-10-03,16:58:53.000,276,10992968,14205,0,1759510732,12928.94617545,50.487912930002494,53379.51242496 2025-10-03,16:58:54.000,276,10992992,14245,0,1759510733,12928.96638438,50.36807771999884,53379.49146360001 2025-10-03,16:58:55.000,276,10992972,14245,0,1759510734,12928.993329619996,50.36102858999948,53379.547360560005 2025-10-03,16:58:56.000,276,10993084,14205,0,1759510735,12928.979856999991,50.29053728999861,53379.44954088001 2025-10-03,16:58:57.000,276,10993095,14565,0,1759510736,12929.060692719991,50.22709512000438,53379.477489360004 2025-10-03,16:58:58.000,276,10993035,14445,0,1759510737,12929.080901649992,50.18480034000095,53379.46351512 2025-10-03,16:58:59.000,276,10993054,14085,0,1759510738,12929.229100470002,50.205947729999025,53379.48447648 2025-10-03,16:59:00.000,276,10993005,14685,0,1759510739,12929.276254639997,50.17775121000159,53379.44954088001 2025-10-03,16:59:01.000,276,10992992,14565,0,1759510740,12929.377299289998,50.1284072999988,53379.43556664 2025-10-03,16:59:02.000,276,10992955,14325,0,1759510741,12929.471607629988,50.079063390003284,53379.477489360004 2025-10-03,16:59:03.000,276,10992932,14525,0,1759510742,12929.653487999989,50.036768609999854,53379.477489360004 2025-10-03,16:59:04.000,276,10993010,14645,0,1759510743,12929.79495050999,50.04381773999921,53379.48447648 2025-10-03,16:59:05.000,276,10993020,14245,0,1759510744,12929.848840989995,49.98742470000434,53379.47050224001 2025-10-03,16:59:06.000,276,10993003,14405,0,1759510745,12929.87578622999,49.973326439998345,53379.47050224001 2025-10-03,16:59:07.000,276,10993031,14365,0,1759510746,12929.86231361,49.966277309998986,53379.49146360001 2025-10-03,16:59:08.000,276,10992926,14645,0,1759510747,12929.89599515999,49.95922817999963,53379.50543784 2025-10-03,16:59:09.000,276,10993046,14725,0,1759510748,12929.89599515999,50.015621220001776,53379.54037344001 2025-10-03,16:59:10.000,276,10993018,14445,0,1759510749,12929.929676709995,50.10725991000072,53379.51941208001 2025-10-03,16:59:11.000,276,10992959,14525,0,1759510750,12930.01724873999,50.17070208000223,53379.51941208001 2025-10-03,16:59:12.000,276,10992912,14285,0,1759510751,12930.030721359995,50.2411933800031,53379.645180240004 2025-10-03,16:59:13.000,276,10993036,14565,0,1759510752,12929.949885639995,50.32578294000268,53379.58928328001 2025-10-03,16:59:14.000,276,10993030,14405,0,1759510753,12930.03745766999,50.431519890000345,53379.61024464 2025-10-03,16:59:15.000,276,10993049,14525,0,1759510754,12930.09808445999,50.57955162000144,53379.645180240004 2025-10-03,16:59:16.000,276,10993036,14805,0,1759510755,12930.151974939996,50.79102552000404,53379.60325752 2025-10-03,16:59:17.000,276,10993045,14325,0,1759510756,12930.253019589996,50.77692725999805,53379.7010772 2025-10-03,16:59:18.000,276,10993055,14365,0,1759510757,12930.354064239997,50.79102552000404,53379.694090080004 2025-10-03,16:59:19.000,276,10993036,14365,0,1759510758,12930.394482099997,50.77692725999805,53379.631206 2025-10-03,16:59:20.000,276,10993013,14365,0,1759510759,12930.401218409992,50.74873074000061,53379.65915448001 2025-10-03,16:59:21.000,276,10993012,14405,0,1759510760,12930.347327930001,50.81922204000148,53379.65915448001 2025-10-03,16:59:22.000,276,10992993,14405,0,1759510761,12930.468581510002,50.91086073000042,53379.65216736 2025-10-03,16:59:23.000,276,10992999,14645,0,1759510762,12930.583098779993,51.02364681000472,53379.715051440005 2025-10-03,16:59:24.000,276,10992935,14445,0,1759510763,12930.731297599988,51.115285500003665,53379.79190976 2025-10-03,16:59:25.000,276,10992954,14285,0,1759510764,12930.89296903999,51.15053115000046,53379.78492264001 2025-10-03,16:59:26.000,276,10992881,14285,0,1759510765,12930.879496419999,51.19987506000325,53379.72203856 2025-10-03,16:59:27.000,276,10993031,14365,0,1759510766,12930.960332139999,51.27036636000412,53379.861780960004 2025-10-03,16:59:28.000,276,10992998,14285,0,1759510767,12930.987277379994,51.27741549000348,53379.7709484 2025-10-03,16:59:29.000,276,10993117,14565,0,1759510768,12931.007486309994,51.27741549000348,53379.931652160005 2025-10-03,16:59:30.000,276,10992918,14405,0,1759510769,12931.03443154999,51.298562880001555,53379.98754912 2025-10-03,16:59:31.000,276,10993074,14405,0,1759510770,12931.068113099995,51.27036636000412,53379.931652160005 2025-10-03,16:59:32.000,276,10992986,14565,0,1759510771,12931.03443154999,51.36200505000306,53379.97357488001 2025-10-03,16:59:33.000,276,10993080,14125,0,1759510772,12931.047904169995,51.474791130000085,53380.07139456001 2025-10-03,16:59:34.000,276,10992955,14245,0,1759510773,12930.987277379994,51.643970249999256,53380.17620136 2025-10-03,16:59:35.000,276,10992919,14365,0,1759510774,12930.98054107,51.651019379998615,53380.17620136 2025-10-03,16:59:36.000,276,10992957,14325,0,1759510775,12930.906441659994,51.78495285000099,53380.24607256 2025-10-03,16:59:37.000,276,10993019,14445,0,1759510776,12930.98054107,51.7356089399982,53380.26004680001 2025-10-03,16:59:38.000,276,10993006,14165,0,1759510777,12930.919914279999,51.72855980999884,53380.315943760004 2025-10-03,16:59:39.000,276,10993012,14405,0,1759510778,12930.859287489999,51.7356089399982,53380.30196952 2025-10-03,16:59:40.000,276,10992960,14445,0,1759510779,12930.859287489999,51.72855980999884,53380.34389224 2025-10-03,16:59:41.000,276,10992948,14205,0,1759510780,12930.798660699998,51.742658070004836,53380.39280208 2025-10-03,16:59:42.000,276,10992965,14565,0,1759510781,12930.791924389989,51.77790372000163,53380.40677632001 2025-10-03,16:59:43.000,276,10992968,14285,0,1759510782,12930.818869629999,51.86954241000058,53380.4696604 2025-10-03,16:59:44.000,276,10993036,14325,0,1759510783,12930.866023799994,51.85544415000186,53380.51158312 2025-10-03,16:59:45.000,276,10993044,14405,0,1759510784,12930.899705349999,51.86954241000058,53380.49062176 2025-10-03,16:59:46.000,276,10992977,14365,0,1759510785,12930.818869629999,51.82724763000442,53380.532544480004 2025-10-03,16:59:47.000,276,10993079,14325,0,1759510786,12930.603307709993,51.83429676000378,53380.47664752001 2025-10-03,16:59:48.000,276,10993035,14365,0,1759510787,12930.630252950003,51.79905110999971,53380.59542856001 2025-10-03,16:59:49.000,276,10992928,14325,0,1759510788,12930.529208300002,51.72855980999884,53380.54651872001 2025-10-03,16:59:50.000,276,10993027,14325,0,1759510789,12930.515735679997,51.742658070004836,53380.5395316 2025-10-03,16:59:51.000,276,10992908,14285,0,1759510790,12930.569626160002,51.693314160002046,53380.62337704001 2025-10-03,16:59:52.000,276,10993061,14325,0,1759510791,12930.522471989992,51.67921590000333,53380.58844144 2025-10-03,16:59:53.000,276,10992908,14485,0,1759510792,12930.576362469998,51.55938068999967,53380.58844144 2025-10-03,16:59:54.000,276,10993008,14285,0,1759510793,12930.502263059992,51.467742000000726,53380.59542856001 2025-10-03,16:59:55.000,276,10992988,14565,0,1759510794,12930.461845199992,51.34085765999771,53380.64433840001 2025-10-03,16:59:56.000,276,10993036,14325,0,1759510795,12930.407954720002,51.27036636000412,53380.73517096 2025-10-03,16:59:57.000,276,10993004,14525,0,1759510796,12930.381009479992,51.20692419000261,53380.602415680005 2025-10-03,16:59:58.000,276,10992943,14285,0,1759510797,12930.286701140001,51.058892460001516,53380.58844144 2025-10-03,16:59:59.000,276,10992947,14645,0,1759510798,12930.253019589996,51.18577680000453,53380.66529976001 2025-10-03,17:00:00.000,276,10992977,14405,0,1759510799,12930.232810659996,51.12938376000238,53380.64433840001 2025-10-03,17:00:01.000,276,10992957,14565,0,1759510800,12930.11829338999,51.242169839999406,53380.74215808001 2025-10-03,17:00:02.000,276,10993107,14365,0,1759510801,12930.10482077,51.1787276699979,53380.700235360004 2025-10-03,17:00:03.000,276,10993085,14245,0,1759510802,12930.02398505,51.256268099998124,53380.76311944001 2025-10-03,17:00:04.000,276,10993106,14445,0,1759510803,12929.98356719,51.32675939999899,53380.63036416 2025-10-03,17:00:05.000,276,10993024,14245,0,1759510804,12929.87578622999,51.347906790004345,53380.69324824001 2025-10-03,17:00:06.000,276,10993045,14205,0,1759510805,12929.889258849995,51.36905418000242,53380.68626112 2025-10-03,17:00:07.000,276,10993085,14325,0,1759510806,12929.929676709995,51.33380852999835,53380.69324824001 2025-10-03,17:00:08.000,276,10992935,14405,0,1759510807,12929.88252254,51.291513750002196,53380.66529976001 2025-10-03,17:00:09.000,276,10993023,14445,0,1759510808,12929.848840989995,51.37610331000178,53380.770106560005 2025-10-03,17:00:10.000,276,10993073,14325,0,1759510809,12929.95662194999,51.46069287000137,53380.679274 2025-10-03,17:00:11.000,276,10993060,14605,0,1759510810,12929.990303499995,51.517085910003516,53380.65831264 2025-10-03,17:00:12.000,276,10993036,14325,0,1759510811,12930.050930289995,51.6016754700031,53380.80504216 2025-10-03,17:00:13.000,276,10992985,14565,0,1759510812,12930.08461184,51.62282286000118,53380.82600352 2025-10-03,17:00:14.000,276,10993086,14325,0,1759510813,12930.050930289995,51.58757721000438,53380.7840808 2025-10-03,17:00:15.000,276,10993011,14325,0,1759510814,12930.08461184,51.714461550000124,53380.76311944001 2025-10-03,17:00:16.000,276,10992853,14285,0,1759510815,12930.02398505,51.700363290001405,53380.819016400004 2025-10-03,17:00:17.000,276,10993094,14365,0,1759510816,12930.030721359995,51.749707200004195,53380.82600352 2025-10-03,17:00:18.000,276,10992899,14285,0,1759510817,12929.94314933,51.693314160002046,53380.888887600006 2025-10-03,17:00:19.000,276,10992936,14485,0,1759510818,12929.95662194999,51.79905110999971,53380.81202928001 2025-10-03,17:00:20.000,276,10993006,14405,0,1759510819,12929.93641301999,51.77790372000163,53380.90286184 2025-10-03,17:00:21.000,276,10992972,14405,0,1759510820,12929.94314933,51.756756330003554,53380.90984896001 2025-10-03,17:00:22.000,276,10993028,14365,0,1759510821,12929.96335826,51.707412420000765,53380.91683608 2025-10-03,17:00:23.000,276,10993041,14405,0,1759510822,12929.889258849995,51.7356089399982,53380.9238232 2025-10-03,17:00:24.000,276,10993093,14725,0,1759510823,12929.91620408999,51.714461550000124,53380.937797440005 2025-10-03,17:00:25.000,276,10993010,14325,0,1759510824,12929.93641301999,51.77085459000227,53380.90984896001 2025-10-03,17:00:26.000,276,10993028,14245,0,1759510825,12930.010512429995,51.749707200004195,53380.89587472 2025-10-03,17:00:27.000,276,10993051,14565,0,1759510826,12929.94314933,51.714461550000124,53380.97972016001 2025-10-03,17:00:28.000,276,10993037,14285,0,1759510827,12929.929676709995,51.756756330003554,53380.937797440005 2025-10-03,17:00:29.000,276,10992972,14125,0,1759510828,12929.93641301999,51.58757721000438,53380.95875880001 2025-10-03,17:00:30.000,276,10993021,14245,0,1759510829,12929.83536836999,51.57347894999839,53381.02164288 2025-10-03,17:00:31.000,276,10993045,14365,0,1759510830,12929.88252254,51.51003678000416,53381.02863000001 2025-10-03,17:00:32.000,276,10993078,14165,0,1759510831,12929.83536836999,51.43954548000329,53381.007668640006 2025-10-03,17:00:33.000,276,10993068,14325,0,1759510832,12929.91620408999,51.298562880001555,53380.97972016001 2025-10-03,17:00:34.000,276,10993024,14405,0,1759510833,12929.91620408999,51.1787276699979,53381.01465576 2025-10-03,17:00:35.000,276,10993155,14325,0,1759510834,12929.93641301999,51.016597679998085,53381.07753984001 2025-10-03,17:00:36.000,276,10993199,14405,0,1759510835,12929.85557729999,50.92495898999914,53381.02164288 2025-10-03,17:00:37.000,276,10992954,14285,0,1759510836,12929.82189575,50.882664210002986,53381.09850120001 2025-10-03,17:00:38.000,276,10993024,14245,0,1759510837,12929.828632059995,51.00249941999937,53381.11946256 2025-10-03,17:00:39.000,276,10993041,14405,0,1759510838,12929.828632059995,50.896762470001704,53381.08452696 2025-10-03,17:00:40.000,276,10992969,14405,0,1759510839,12929.82189575,50.74873074000061,53381.08452696 2025-10-03,17:00:41.000,276,10993066,14525,0,1759510840,12929.788214199994,50.76987812999869,53381.035617120004 2025-10-03,17:00:42.000,276,10992983,14365,0,1759510841,12929.78147789,50.833320300000196,53381.14741104001 2025-10-03,17:00:43.000,276,10992928,14205,0,1759510842,12929.768005269994,50.889713340002345,53381.11247544 2025-10-03,17:00:44.000,276,10993006,14405,0,1759510843,12929.808423129994,50.91790985999978,53381.11946256 2025-10-03,17:00:45.000,276,10992992,14405,0,1759510844,12929.77474157999,50.889713340002345,53381.175359520006 2025-10-03,17:00:46.000,276,10992944,14325,0,1759510845,12929.720851099999,50.97430290000193,53381.14741104001 2025-10-03,17:00:47.000,276,10993111,14405,0,1759510846,12929.78147789,51.00249941999937,53381.16138528 2025-10-03,17:00:48.000,276,10993053,14565,0,1759510847,12929.720851099999,51.072990720000234,53381.224269360006 2025-10-03,17:00:49.000,276,10993076,14485,0,1759510848,12929.67369692999,51.17167853999854,53381.154398160004 2025-10-03,17:00:50.000,276,10993049,14565,0,1759510849,12929.565915969994,51.31971026999963,53381.224269360006 2025-10-03,17:00:51.000,276,10993053,14285,0,1759510850,12929.586124899994,51.38315244000114,53381.1334368 2025-10-03,17:00:52.000,276,10992934,14525,0,1759510851,12929.579388589998,51.481840259999444,53381.23125648 2025-10-03,17:00:53.000,276,10992953,14445,0,1759510852,12929.653487999989,51.58757721000438,53381.19632088001 2025-10-03,17:00:54.000,276,10992992,14205,0,1759510853,12929.707378479994,51.72855980999884,53381.19632088001 2025-10-03,17:00:55.000,276,10993004,14365,0,1759510854,12929.707378479994,51.982328490004875,53381.24523072001 2025-10-03,17:00:56.000,276,10992956,14605,0,1759510855,12929.720851099999,51.95413197000016,53381.28016632 2025-10-03,17:00:57.000,276,10992973,14485,0,1759510856,12929.538970729998,51.96118109999952,53381.2382436 2025-10-03,17:00:58.000,276,10993012,14565,0,1759510857,12929.485080249993,52.06691805000446,53381.31510192001 2025-10-03,17:00:59.000,276,10993079,14125,0,1759510858,12929.545707039993,52.116261959999974,53381.21728224001 2025-10-03,17:01:00.000,276,10993009,14245,0,1759510859,12929.653487999989,52.151507610004046,53381.23125648 2025-10-03,17:01:01.000,276,10992996,14365,0,1759510860,12929.720851099999,52.00347588000295,53381.322089040004 2025-10-03,17:01:02.000,276,10993018,14165,0,1759510861,12929.79495050999,52.02462327000103,53381.3081148 2025-10-03,17:01:03.000,276,10993045,14405,0,1759510862,12929.96335826,52.07396718000382,53381.41292160001 2025-10-03,17:01:04.000,276,10993009,14405,0,1759510863,12930.06440291,52.07396718000382,53381.46183144001 2025-10-03,17:01:05.000,276,10993071,14285,0,1759510864,12930.071139219996,51.84134589000314,53381.36401176001 2025-10-03,17:01:06.000,276,10992917,14405,0,1759510865,12930.246283280001,51.890689799998654,53381.39894736 2025-10-03,17:01:07.000,276,10993096,14605,0,1759510866,12930.327119000001,51.89773892999801,53381.54567688 2025-10-03,17:01:08.000,276,10993083,14325,0,1759510867,12930.603307709993,51.925935450002726,53381.5177284 2025-10-03,17:01:09.000,276,10992905,14165,0,1759510868,12930.764979149993,51.86954241000058,53381.5177284 2025-10-03,17:01:10.000,276,10993029,14485,0,1759510869,12930.93338689999,51.9470828400008,53381.559651120006 2025-10-03,17:01:11.000,276,10993029,14325,0,1759510870,12931.007486309994,51.97527935999824,53381.67144504001 2025-10-03,17:01:12.000,276,10992965,14605,0,1759510871,12931.01422261999,51.99642675000359,53381.776251840005 2025-10-03,17:01:13.000,276,10993029,14245,0,1759510872,12931.09505833999,51.96118109999952,53381.776251840005 2025-10-03,17:01:14.000,276,10992950,14405,0,1759510873,12931.14221251,51.940033710001444,53381.86009728 2025-10-03,17:01:15.000,276,10992951,14245,0,1759510874,12931.15568512999,51.96118109999952,53381.83913592001 2025-10-03,17:01:16.000,276,10992940,14605,0,1759510875,12931.29714763999,51.82019849999779,53381.86708440001 2025-10-03,17:01:17.000,276,10993021,14245,0,1759510876,12931.330829189996,51.77790372000163,53381.88105864 2025-10-03,17:01:18.000,276,10992958,14405,0,1759510877,12931.330829189996,51.643970249999256,53381.91599424001 2025-10-03,17:01:19.000,276,10993096,14365,0,1759510878,12931.290411329996,51.66511764000461,53381.97887832 2025-10-03,17:01:20.000,276,10992984,14565,0,1759510879,12931.2028393,51.66511764000461,53382.111633600005 2025-10-03,17:01:21.000,276,10992978,14245,0,1759510880,12931.209575609995,51.67921590000333,53382.076698 2025-10-03,17:01:22.000,276,10992868,14445,0,1759510881,12931.11526726999,51.72855980999884,53382.076698 2025-10-03,17:01:23.000,276,10993041,14205,0,1759510882,12931.13547619999,51.79905110999971,53382.02778816 2025-10-03,17:01:24.000,276,10992993,14605,0,1759510883,12931.00075,51.876591539999936,53382.15355632001 2025-10-03,17:01:25.000,276,10993117,14365,0,1759510884,12930.93338689999,51.91888632000337,53382.17451768001 2025-10-03,17:01:26.000,276,10992998,14485,0,1759510885,12930.967068449994,52.03872152999975,53382.12560784 2025-10-03,17:01:27.000,276,10993104,14165,0,1759510886,12930.89296903999,52.08101631000318,53382.20246616001 2025-10-03,17:01:28.000,276,10992922,14365,0,1759510887,12930.845814869994,52.04577065999911,53382.25836312 2025-10-03,17:01:29.000,276,10992912,14245,0,1759510888,12930.791924389989,52.01757414000167,53382.12560784 2025-10-03,17:01:30.000,276,10993089,14565,0,1759510889,12930.744770219993,52.08101631000318,53382.20246616001 2025-10-03,17:01:31.000,276,10993015,14445,0,1759510890,12930.690879739988,51.9470828400008,53382.328234320004 2025-10-03,17:01:32.000,276,10993005,14325,0,1759510891,12930.610044020003,51.81314936999843,53382.33522144 2025-10-03,17:01:33.000,276,10993037,14285,0,1759510892,12930.488790440002,51.81314936999843,53382.209453280004 2025-10-03,17:01:34.000,276,10992973,14605,0,1759510893,12930.394482099997,51.68626503000269,53382.33522144 2025-10-03,17:01:35.000,276,10993056,14365,0,1759510894,12930.340591619992,51.481840259999444,53382.3561828 2025-10-03,17:01:36.000,276,10993037,14285,0,1759510895,12930.286701140001,51.38315244000114,53382.25137600001 2025-10-03,17:01:37.000,276,10992977,14325,0,1759510896,12930.18565649,51.27036636000412,53382.27233736001 2025-10-03,17:01:38.000,276,10992994,14245,0,1759510897,12930.05766659999,51.03774507000344,53382.31426008 2025-10-03,17:01:39.000,276,10992903,14285,0,1759510898,12929.89599515999,50.86856595000427,53382.31426008 2025-10-03,17:01:40.000,276,10992933,14285,0,1759510899,12929.85557729999,50.74873074000061,53382.29329872 2025-10-03,17:01:41.000,276,10992975,14325,0,1759510900,12929.768005269994,50.50906032000057,53382.279324480005 2025-10-03,17:01:42.000,276,10993123,14565,0,1759510901,12929.707378479994,50.424470760000986,53382.26535024 2025-10-03,17:01:43.000,276,10992993,14165,0,1759510902,12929.626542759994,50.22709512000438,53382.23740176 2025-10-03,17:01:44.000,276,10992997,14565,0,1759510903,12929.404244529993,50.13545642999816,53382.15355632001 2025-10-03,17:01:45.000,276,10992907,14205,0,1759510904,12929.208891540002,49.902835140004754,53382.1465692 2025-10-03,17:01:46.000,276,10993087,14485,0,1759510905,12929.033747479996,49.64201732999936,53382.02778816 2025-10-03,17:01:47.000,276,10992995,14245,0,1759510906,12928.94617545,49.437592560003395,53382.02080104 2025-10-03,17:01:48.000,276,10993038,14325,0,1759510907,12928.76429508,49.176774749998,53382.09067224 2025-10-03,17:01:49.000,276,10993000,14445,0,1759510908,12928.72387722,48.90890781000053,53381.95092984 2025-10-03,17:01:50.000,276,10992980,14205,0,1759510909,12928.501578989999,48.65513913000177,53381.96490408001 2025-10-03,17:01:51.000,276,10993011,14445,0,1759510910,12928.272544449988,48.2392404600032,53381.8321488 2025-10-03,17:01:52.000,276,10992949,14365,0,1759510911,12927.949201570002,48.1405526400049,53381.75529048 2025-10-03,17:01:53.000,276,10993031,14645,0,1759510912,12927.652803929996,47.943177000001015,53381.678432160006 2025-10-03,17:01:54.000,276,10992909,14325,0,1759510913,12927.329461049994,47.985471780004445,53381.60157384001 2025-10-03,17:01:55.000,276,10992981,14605,0,1759510914,12927.187998539994,48.05596307999804,53381.41990872 2025-10-03,17:01:56.000,276,10992980,14165,0,1759510915,12926.952227690002,48.14760177000426,53381.38497312001 2025-10-03,17:01:57.000,276,10993085,14205,0,1759510916,12926.756874699997,48.27448611,53381.322089040004 2025-10-03,17:01:58.000,276,10993041,14325,0,1759510917,12926.649093740001,48.50710740000068,53381.2382436 2025-10-03,17:01:59.000,276,10993000,14245,0,1759510918,12926.568258020001,48.54235305000475,53381.1334368 2025-10-03,17:02:00.000,276,10993022,14485,0,1759510919,12926.494158609996,48.753826950000075,53381.09151408 2025-10-03,17:02:01.000,276,10992866,14245,0,1759510920,12926.4874223,48.78907260000415,53380.937797440005 2025-10-03,17:02:02.000,276,10993054,14325,0,1759510921,12926.46721337,48.972349980002036,53380.96574592 2025-10-03,17:02:03.000,276,10992893,14205,0,1759510922,12926.39985026999,49.176774749998,53380.84696488 2025-10-03,17:02:04.000,276,10992984,14405,0,1759510923,12926.38637765,49.35300300000381,53380.700235360004 2025-10-03,17:02:05.000,276,10993064,14285,0,1759510924,12926.40658658,49.59267342000385,53380.56049296 2025-10-03,17:02:06.000,276,10993047,14205,0,1759510925,12926.44700444,49.76185254000302,53380.532544480004 2025-10-03,17:02:07.000,276,10992971,14565,0,1759510926,12926.44026812999,49.93808079000155,53380.44869904 2025-10-03,17:02:08.000,276,10992976,14365,0,1759510927,12926.42679551,50.029719480000495,53380.46267328 2025-10-03,17:02:09.000,276,10993019,14285,0,1759510928,12926.38637765,50.29053728999861,53380.364853600004 2025-10-03,17:02:10.000,276,10993031,14405,0,1759510929,12926.42005919999,50.41037250000227,53380.20414984 2025-10-03,17:02:11.000,276,10993093,14565,0,1759510930,12926.48068598999,50.46676554000442,53380.20414984 2025-10-03,17:02:12.000,276,10993024,14285,0,1759510931,12926.46721337,50.62889553000423,53380.18318848 2025-10-03,17:02:13.000,276,10993024,14565,0,1759510932,12926.500894919991,50.62889553000423,53380.0853688 2025-10-03,17:02:14.000,276,10993038,14445,0,1759510933,12926.46047705999,50.78397639000468,53380.001523360006 2025-10-03,17:02:15.000,276,10993001,14245,0,1759510934,12926.48068598999,50.73463248000189,53379.91767792 2025-10-03,17:02:16.000,276,10992942,14365,0,1759510935,12926.42679551,50.93905724999786,53379.89671656 2025-10-03,17:02:17.000,276,10993040,14125,0,1759510936,12926.48068598999,51.09413810999831,53379.81985824 2025-10-03,17:02:18.000,276,10992959,14565,0,1759510937,12926.615412189996,51.20692419000261,53379.91767792 2025-10-03,17:02:19.000,276,10992875,14285,0,1759510938,12926.723193149992,51.242169839999406,53379.81985824 2025-10-03,17:02:20.000,276,10993045,14325,0,1759510939,12926.783819939992,51.27036636000412,53379.75697416001 2025-10-03,17:02:21.000,276,10993021,14565,0,1759510940,12926.905073519993,51.32675939999899,53379.84780672 2025-10-03,17:02:22.000,276,10992951,14045,0,1759510941,12926.972436620003,51.298562880001555,53379.666141600006 2025-10-03,17:02:23.000,276,10992976,14605,0,1759510942,12926.985909239993,51.22102245000133,53379.694090080004 2025-10-03,17:02:24.000,276,10992953,14205,0,1759510943,12927.25536163999,51.20692419000261,53379.79190976 2025-10-03,17:02:25.000,276,10992995,14405,0,1759510944,12927.40356046,51.17167853999854,53379.72203856 2025-10-03,17:02:26.000,276,10993032,14245,0,1759510945,12927.55849558999,51.108236370004306,53379.72203856 2025-10-03,17:02:27.000,276,10992913,14245,0,1759510946,12927.60564976,51.0447942000028,53379.65216736 2025-10-03,17:02:28.000,276,10993135,14205,0,1759510947,12927.740375959991,50.77692725999805,53379.67312872 2025-10-03,17:02:29.000,276,10992911,14405,0,1759510948,12927.794266439996,50.5866007500008,53379.666141600006 2025-10-03,17:02:30.000,276,10993031,14205,0,1759510949,12927.996355739997,50.62184640000487,53379.68710296001 2025-10-03,17:02:31.000,276,10993016,14565,0,1759510950,12927.949201570002,50.62184640000487,53379.63819312001 2025-10-03,17:02:32.000,276,10993126,14325,0,1759510951,12928.023300979992,50.664141180001025,53379.67312872 2025-10-03,17:02:33.000,276,10993045,14485,0,1759510952,12928.070455150002,50.64299379000295,53379.67312872 2025-10-03,17:02:34.000,276,10993106,14045,0,1759510953,12927.949201570002,50.74873074000061,53379.77793552 2025-10-03,17:02:35.000,276,10992905,14565,0,1759510954,12928.036773599997,50.77692725999805,53379.75697416001 2025-10-03,17:02:36.000,276,10992997,14285,0,1759510955,12928.009828360002,50.87561508000363,53379.63819312001 2025-10-03,17:02:37.000,276,10992831,14205,0,1759510956,12928.009828360002,51.080039849999594,53379.74998704 2025-10-03,17:02:38.000,276,10992885,14205,0,1759510957,12928.036773599997,51.23512071000005,53379.74299992 2025-10-03,17:02:39.000,276,10993012,14285,0,1759510958,12928.077191459997,51.38315244000114,53379.79889688 2025-10-03,17:02:40.000,276,10992935,14365,0,1759510959,12928.124345629993,51.54528243000095,53379.79190976 2025-10-03,17:02:41.000,276,10993009,14285,0,1759510960,12928.117609319997,51.60872460000246,53379.80588400001 2025-10-03,17:02:42.000,276,10992948,14525,0,1759510961,12928.184972419993,51.62987199000054,53379.85479384001 2025-10-03,17:02:43.000,276,10993003,14325,0,1759510962,12928.272544449988,51.742658070004836,53379.833832480006 2025-10-03,17:02:44.000,276,10992930,14445,0,1759510963,12928.306225999993,51.91888632000337,53379.78492264001 2025-10-03,17:02:45.000,276,10993083,14365,0,1759510964,12928.501578989999,51.982328490004875,53379.86876808 2025-10-03,17:02:46.000,276,10993023,14645,0,1759510965,12928.609359949995,52.18675326000084,53379.9456264 2025-10-03,17:02:47.000,276,10992942,14565,0,1759510966,12928.68345936,52.37003063999873,53379.931652160005 2025-10-03,17:02:48.000,276,10992939,14485,0,1759510967,12928.8451308,52.45462019999832,53379.92466504001 2025-10-03,17:02:49.000,276,10992952,14365,0,1759510968,12928.98659331,52.525111499999184,53379.9456264 2025-10-03,17:02:50.000,276,10992936,14565,0,1759510969,12929.134792129997,52.71543801000371,53380.10633016 2025-10-03,17:02:51.000,276,10992928,14525,0,1759510970,12929.269518330002,52.83527322000009,53380.10633016 2025-10-03,17:02:52.000,276,10992953,14445,0,1759510971,12929.363826669993,52.88461713000288,53380.25305968 2025-10-03,17:02:53.000,276,10992912,14285,0,1759510972,12929.397508219998,53.16658232999907,53380.34389224 2025-10-03,17:02:54.000,276,10992989,14525,0,1759510973,12929.464871319993,53.34985971000424,53380.37882784001 2025-10-03,17:02:55.000,276,10992910,14125,0,1759510974,12929.599597519998,53.54723535000085,53380.267033920005 2025-10-03,17:02:56.000,276,10992966,14645,0,1759510975,12929.700642169999,53.667070560004504,53380.35087936 2025-10-03,17:02:57.000,276,10992989,14485,0,1759510976,12929.89599515999,53.836249680003675,53380.42075056 2025-10-03,17:02:58.000,276,10992939,14445,0,1759510977,12930.04419398,53.9490357600007,53380.4696604 2025-10-03,17:02:59.000,276,10993027,14445,0,1759510978,12930.131766009996,54.13231313999859,53380.54651872001 2025-10-03,17:03:00.000,276,10993054,14325,0,1759510979,12930.421427339992,54.31559052000375,53380.73517096 2025-10-03,17:03:01.000,276,10992945,14565,0,1759510980,12930.589835090002,54.364934429999266,53380.700235360004 2025-10-03,17:03:02.000,276,10992954,14285,0,1759510981,12930.690879739988,54.33673791000183,53380.77709368 2025-10-03,17:03:03.000,276,10993008,14405,0,1759510982,12930.859287489999,54.27329574000032,53380.87491336 2025-10-03,17:03:04.000,276,10993061,14485,0,1759510983,12930.960332139999,54.11821487999987,53381.01465576 2025-10-03,17:03:05.000,276,10992931,14245,0,1759510984,12931.00075,54.019527060001565,53381.04959136001 2025-10-03,17:03:06.000,276,10993010,14565,0,1759510985,12931.108530959995,53.843298810003034,53381.16138528 2025-10-03,17:03:07.000,276,10992854,14565,0,1759510986,12931.21631191999,53.74461099000473,53381.105488320005 2025-10-03,17:03:08.000,276,10992930,14445,0,1759510987,12931.371247049996,53.49789143999806,53381.322089040004 2025-10-03,17:03:09.000,276,10993079,14365,0,1759510988,12931.4049286,53.29346667000209,53381.36401176001 2025-10-03,17:03:10.000,276,10993026,14445,0,1759510989,12931.425137530001,53.01150146999862,53381.377986 2025-10-03,17:03:11.000,276,10993012,14325,0,1759510990,12931.425137530001,52.8634697400048,53381.46881856 2025-10-03,17:03:12.000,276,10992914,14405,0,1759510991,12931.539654799992,52.800027570003294,53381.49676704 2025-10-03,17:03:13.000,276,10993183,14205,0,1759510992,12931.526182180001,52.85642060999817,53381.61554808 2025-10-03,17:03:14.000,276,10993026,14165,0,1759510993,12931.674380999997,52.70838888000435,53381.678432160006 2025-10-03,17:03:15.000,276,10993019,14245,0,1759510994,12931.809107200002,52.687241489998996,53381.81118744 2025-10-03,17:03:16.000,276,10992898,14245,0,1759510995,12931.883206609993,52.461669329997676,53381.81817456001 2025-10-03,17:03:17.000,276,10993089,14565,0,1759510996,12932.078559599999,52.49691498000175,53381.86708440001 2025-10-03,17:03:18.000,276,10992979,14565,0,1759510997,12932.19981318,52.21494977999828,53381.91599424001 2025-10-03,17:03:19.000,276,10993039,14285,0,1759510998,12932.32106676,52.1938023900002,53382.04874952 2025-10-03,17:03:20.000,276,10992992,14485,0,1759510999,12932.37495723999,52.26429369000107,53382.05573664001 2025-10-03,17:03:21.000,276,10992929,14365,0,1759511000,12932.47600188999,52.059868919997825,53382.10464648001 2025-10-03,17:03:22.000,276,10992926,14405,0,1759511001,12932.52315606,52.06691805000446,53382.15355632001 2025-10-03,17:03:23.000,276,10993032,14205,0,1759511002,12932.58378285,51.890689799998654,53382.09765936 2025-10-03,17:03:24.000,276,10993031,14405,0,1759511003,12932.684827500001,51.91888632000337,53382.29329872 2025-10-03,17:03:25.000,276,10993024,14365,0,1759511004,12932.920598349992,51.883640669999295,53382.349195680006 2025-10-03,17:03:26.000,276,10993020,14525,0,1759511005,12932.947543590002,51.60872460000246,53382.38413128 2025-10-03,17:03:27.000,276,10993079,14125,0,1759511006,12933.163105509993,51.3902015700005,53382.44002824001 2025-10-03,17:03:28.000,276,10993037,14205,0,1759511007,12933.062060859993,51.20692419000261,53382.5308608 2025-10-03,17:03:29.000,276,10992843,14525,0,1759511008,12933.129423959988,51.016597679998085,53382.55182216 2025-10-03,17:03:30.000,276,10993013,14325,0,1759511009,12933.169841819989,50.81217291000212,53382.64964184 2025-10-03,17:03:31.000,276,10992786,14325,0,1759511010,12933.230468609989,50.72758335000253,53382.69855168 2025-10-03,17:03:32.000,276,10993064,14205,0,1759511011,12933.284359089994,50.62889553000423,53382.712525920004 2025-10-03,17:03:33.000,276,10993173,14485,0,1759511012,12933.250677539989,50.53020770999865,53382.7404744 2025-10-03,17:03:34.000,276,10992806,14325,0,1759511013,12933.33151325999,50.375126849998196,53382.75444864001 2025-10-03,17:03:35.000,276,10992998,14565,0,1759511014,12933.196787059998,50.46676554000442,53382.82431984001 2025-10-03,17:03:36.000,276,10993000,14525,0,1759511015,12933.210259679989,50.40332337000291,53382.79637136 2025-10-03,17:03:37.000,276,10993144,14205,0,1759511016,12933.095742409998,50.53020770999865,53382.81733272 2025-10-03,17:03:38.000,276,10993129,14125,0,1759511017,12933.169841819989,50.50201119000121,53382.9151524 2025-10-03,17:03:39.000,276,10992957,14445,0,1759511018,12933.169841819989,50.59364988000016,53382.89419104001 2025-10-03,17:03:40.000,276,10992953,14325,0,1759511019,12933.190050749989,50.650042920002306,53382.96406224 2025-10-03,17:03:41.000,276,10993189,14205,0,1759511020,12933.297831709999,50.56545336000272,53382.99201072001 2025-10-03,17:03:42.000,276,10992970,14325,0,1759511021,12933.324776949994,50.75577986999997,53383.02694632 2025-10-03,17:03:43.000,276,10993043,14325,0,1759511022,12933.277622779999,50.9320081199985,53383.04092056001 2025-10-03,17:03:44.000,276,10993017,14205,0,1759511023,12933.35172218999,50.87561508000363,53383.047907680004 2025-10-03,17:03:45.000,276,10993184,14325,0,1759511024,12933.358458499999,51.15053115000046,53383.08284328 2025-10-03,17:03:46.000,276,10993197,14245,0,1759511025,12933.43255790999,51.20692419000261,53382.95707512 2025-10-03,17:03:47.000,276,10992960,14285,0,1759511026,12933.466239459995,51.108236370004306,53383.08284328 2025-10-03,17:03:48.000,276,10993082,14165,0,1759511027,12933.37193111999,50.946106380004494,53383.04092056001 2025-10-03,17:03:49.000,276,10992947,14285,0,1759511028,12933.163105509993,51.03069594000408,53383.1946372 2025-10-03,17:03:50.000,276,10992903,14325,0,1759511029,12933.089006099988,50.92495898999914,53383.068869040006 2025-10-03,17:03:51.000,276,10993125,14405,0,1759511030,12932.940807279992,50.882664210002986,53383.13175312 2025-10-03,17:03:52.000,276,10993097,14125,0,1759511031,12932.866707870002,50.93905724999786,53383.15970160001 2025-10-03,17:03:53.000,276,10993054,14125,0,1759511032,12932.711772739996,50.90381160000106,53383.15970160001 2025-10-03,17:03:54.000,276,10993012,14525,0,1759511033,12932.671354879996,50.74873074000061,53383.02694632 2025-10-03,17:03:55.000,276,10993046,14565,0,1759511034,12932.637673329991,50.69233769999846,53383.0548948 2025-10-03,17:03:56.000,276,10992913,14405,0,1759511035,12932.590519159996,50.6852885699991,53383.17367584 2025-10-03,17:03:57.000,276,10993025,14325,0,1759511036,12932.550101299996,50.76987812999869,53383.15970160001 2025-10-03,17:03:58.000,276,10992939,14365,0,1759511037,12932.4827382,50.81922204000148,53383.08983040001 2025-10-03,17:03:59.000,276,10992887,14125,0,1759511038,12932.43558402999,50.76987812999869,53383.14572736 2025-10-03,17:04:00.000,276,10992953,14245,0,1759511039,12932.388429859995,50.90381160000106,53383.07585616 2025-10-03,17:04:01.000,276,10993073,14325,0,1759511040,12932.32106676,50.98840116000065,53383.047907680004 2025-10-03,17:04:02.000,276,10993013,14205,0,1759511041,12932.287385209995,50.77692725999805,53382.9850236 2025-10-03,17:04:03.000,276,10992949,14125,0,1759511042,12932.038141739999,50.847418559998914,53383.09681752 2025-10-03,17:04:04.000,276,10992988,14205,0,1759511043,12931.815843509998,50.86151682000491,53383.02694632 2025-10-03,17:04:05.000,276,10993035,14245,0,1759511044,12931.708062550002,51.02364681000472,53383.01297208001 2025-10-03,17:04:06.000,276,10993057,14285,0,1759511045,12931.512709559996,51.08708897999895,53382.94310088001 2025-10-03,17:04:07.000,276,10993070,14205,0,1759511046,12931.27693870999,51.12938376000238,53382.99201072001 2025-10-03,17:04:08.000,276,10992922,14365,0,1759511047,12931.068113099995,51.19282593000389,53382.90816528 2025-10-03,17:04:09.000,276,10992895,14325,0,1759511048,12930.886232729994,51.19987506000325,53382.67759032001 2025-10-03,17:04:10.000,276,10993037,14565,0,1759511049,12930.616780329998,51.256268099998124,53382.77541000001 2025-10-03,17:04:11.000,276,10993043,14445,0,1759511050,12930.381009479992,51.256268099998124,53382.65662896001 2025-10-03,17:04:12.000,276,10992943,14365,0,1759511051,12930.050930289995,51.354955920003704,53382.62169336 2025-10-03,17:04:13.000,276,10992868,14445,0,1759511052,12929.85557729999,51.40429982999922,53382.5308608 2025-10-03,17:04:14.000,276,10993033,14205,0,1759511053,12929.606333829994,51.20692419000261,53382.46797672001 2025-10-03,17:04:15.000,276,10992947,14525,0,1759511054,12929.471607629988,51.12938376000238,53382.39111840001 2025-10-03,17:04:16.000,276,10992849,14525,0,1759511055,12929.060692719991,51.03774507000344,53382.34220856001 2025-10-03,17:04:17.000,276,10993000,14325,0,1759511056,12928.78450401,50.96725377000257,53382.2164404 2025-10-03,17:04:18.000,276,10993008,14045,0,1759511057,12928.55546946999,50.91086073000042,53382.26535024 2025-10-03,17:04:19.000,276,10992975,14325,0,1759511058,12928.312962309989,50.78397639000468,53382.12560784 2025-10-03,17:04:20.000,276,10992936,14645,0,1759511059,12928.144554559993,50.81217291000212,53382.06971088 2025-10-03,17:04:21.000,276,10993073,14285,0,1759511060,12927.996355739997,50.69938682999782,53381.95092984 2025-10-03,17:04:22.000,276,10993002,14525,0,1759511061,12927.841420609991,50.74873074000061,53381.92298136 2025-10-03,17:04:23.000,276,10992932,14285,0,1759511062,12927.47765986999,50.72758335000253,53381.74830336001 2025-10-03,17:04:24.000,276,10992970,14045,0,1759511063,12927.410296769995,50.82627117000084,53381.63650944 2025-10-03,17:04:25.000,276,10992799,14285,0,1759511064,12927.329461049994,50.67823943999974,53381.74830336001 2025-10-03,17:04:26.000,276,10993009,14285,0,1759511065,12927.248625329994,50.63594466000359,53381.706380640004 2025-10-03,17:04:27.000,276,10993062,14525,0,1759511066,12927.174525919989,50.73463248000189,53381.56663824 2025-10-03,17:04:28.000,276,10993194,14045,0,1759511067,12927.140844369998,50.81922204000148,53381.41292160001 2025-10-03,17:04:29.000,276,10993154,14405,0,1759511068,12927.113899129989,50.77692725999805,53381.43388296001 2025-10-03,17:04:30.000,276,10993076,14445,0,1759511069,12927.080217579998,50.840369429999555,53381.28016632 2025-10-03,17:04:31.000,276,10992996,14365,0,1759511070,12927.073481269988,50.7980746500034,53381.154398160004 2025-10-03,17:04:32.000,276,10992893,14405,0,1759511071,12927.194734849989,50.87561508000363,53381.11946256 2025-10-03,17:04:33.000,276,10993125,14405,0,1759511072,12927.228416399994,50.896762470001704,53380.9936944 2025-10-03,17:04:34.000,276,10993026,14565,0,1759511073,12927.181262229999,50.882664210002986,53380.87491336 2025-10-03,17:04:35.000,276,10993026,14725,0,1759511074,12927.134108059989,50.87561508000363,53380.80504216 2025-10-03,17:04:36.000,276,10992891,14285,0,1759511075,12927.194734849989,51.09413810999831,53380.70722248 2025-10-03,17:04:37.000,276,10993083,14365,0,1759511076,12927.349669979994,51.19282593000389,53380.79805504 2025-10-03,17:04:38.000,276,10992853,14685,0,1759511077,12927.551759279995,51.418398089997936,53380.77709368 2025-10-03,17:04:39.000,276,10993036,14485,0,1759511078,12927.693221789996,51.749707200004195,53380.721196720006 2025-10-03,17:04:40.000,276,10992970,14525,0,1759511079,12927.848156920001,52.04577065999911,53380.672286880006 2025-10-03,17:04:41.000,276,10993148,14605,0,1759511080,12927.996355739997,52.165605870002764,53380.6094028 2025-10-03,17:04:42.000,276,10993049,14205,0,1759511081,12928.225390279993,52.32068673000322,53380.61638992 2025-10-03,17:04:43.000,276,10993190,14525,0,1759511082,12928.306225999993,52.67314323000028,53380.58145432 2025-10-03,17:04:44.000,276,10993166,14605,0,1759511083,12928.299489689998,52.81412583000201,53380.64433840001 2025-10-03,17:04:45.000,276,10992956,14565,0,1759511084,12928.272544449988,52.90576452000096,53380.385814960006 2025-10-03,17:04:46.000,276,10993002,14325,0,1759511085,12928.191708730003,53.13838581000164,53380.52555736001 2025-10-03,17:04:47.000,276,10992897,14285,0,1759511086,12928.131081940002,53.23707362999994,53380.52555736001 2025-10-03,17:04:48.000,276,10993039,14445,0,1759511087,12928.137818249998,53.27936841000337,53380.59542856001 2025-10-03,17:04:49.000,276,10992885,14605,0,1759511088,12928.016564669997,53.434449270003824,53380.51857024 2025-10-03,17:04:50.000,276,10993025,14605,0,1759511089,12927.942465259992,53.40625274999911,53380.56748008 2025-10-03,17:04:51.000,276,10992930,14445,0,1759511090,12928.036773599997,53.328712319998886,53380.47664752001 2025-10-03,17:04:52.000,276,10992969,14445,0,1759511091,12927.949201570002,53.34985971000424,53380.56049296 2025-10-03,17:04:53.000,276,10992965,14685,0,1759511092,12927.868365850001,53.25822101999802,53380.47664752001 2025-10-03,17:04:54.000,276,10992978,14045,0,1759511093,12927.68648548,53.18772972000443,53380.52555736001 2025-10-03,17:04:55.000,276,10993001,14605,0,1759511094,12927.57870451999,52.95510843000375,53380.4696604 2025-10-03,17:04:56.000,276,10992963,14245,0,1759511095,12927.46418725,52.96215756000311,53380.4696604 2025-10-03,17:04:57.000,276,10992958,14285,0,1759511096,12927.32272474,52.785929310004576,53380.42075056 2025-10-03,17:04:58.000,276,10992992,14405,0,1759511097,12927.27557056999,52.6519958400022,53380.336905120006 2025-10-03,17:04:59.000,276,10992934,14605,0,1759511098,12927.073481269988,52.525111499999184,53380.336905120006 2025-10-03,17:05:00.000,276,10992986,14205,0,1759511099,12926.911809830002,52.461669329997676,53380.35786648001 2025-10-03,17:05:01.000,276,10992903,14485,0,1759511100,12926.649093740001,52.37707976999809,53380.35087936 2025-10-03,17:05:02.000,276,10993242,14885,0,1759511101,12926.541312779991,52.299539339997864,53380.32293088 2025-10-03,17:05:03.000,276,10992943,14205,0,1759511102,12926.44026812999,52.06691805000446,53380.27402104 2025-10-03,17:05:04.000,276,10993169,14485,0,1759511103,12926.35943240999,52.109212830000615,53380.30895664001 2025-10-03,17:05:05.000,276,10992864,14245,0,1759511104,12926.15734310999,52.06691805000446,53380.218124080006 2025-10-03,17:05:06.000,276,10992990,14205,0,1759511105,12926.015880599989,51.99642675000359,53380.15524 2025-10-03,17:05:07.000,276,10993075,14285,0,1759511106,12925.887890709993,52.158556740003405,53380.15524 2025-10-03,17:05:08.000,276,10993021,14245,0,1759511107,12925.813791299988,51.982328490004875,53380.197162720004 2025-10-03,17:05:09.000,276,10992947,14405,0,1759511108,12925.766637129993,52.02462327000103,53380.09235592001 2025-10-03,17:05:10.000,276,10992908,14605,0,1759511109,12925.685801409993,52.06691805000446,53380.029471840004 2025-10-03,17:05:11.000,276,10992994,14325,0,1759511110,12925.510657350002,52.102163700001256,53380.0853688 2025-10-03,17:05:12.000,276,10993045,14565,0,1759511111,12925.564547829992,51.90478806000465,53380.029471840004 2025-10-03,17:05:13.000,276,10992916,14485,0,1759511112,12925.557811519997,51.99642675000359,53379.80588400001 2025-10-03,17:05:14.000,276,10992997,14405,0,1759511113,12925.732955580002,52.03167240000039,53379.89671656 2025-10-03,17:05:15.000,276,10992919,14525,0,1759511114,12925.800318679998,51.876591539999936,53379.82684536001 2025-10-03,17:05:16.000,276,10992987,14645,0,1759511115,12925.706010339993,51.9470828400008,53380.02248472001 2025-10-03,17:05:17.000,276,10993052,14445,0,1759511116,12925.840736539998,51.940033710001444,53379.861780960004 2025-10-03,17:05:18.000,276,10993006,14205,0,1759511117,12925.753164510003,51.96823022999888,53379.70806432001 2025-10-03,17:05:19.000,276,10993231,14205,0,1759511118,12925.807054989993,51.85544415000186,53379.72902568 2025-10-03,17:05:20.000,276,10993178,14245,0,1759511119,12925.827263919993,51.876591539999936,53379.78492264001 2025-10-03,17:05:21.000,276,10992774,14165,0,1759511120,12925.968726429994,51.89773892999801,53379.7010772 2025-10-03,17:05:22.000,276,10993090,14365,0,1759511121,12925.975462739989,51.99642675000359,53379.645180240004 2025-10-03,17:05:23.000,276,10992981,14565,0,1759511122,12925.908099639993,52.07396718000382,53379.715051440005 2025-10-03,17:05:24.000,276,10993008,14325,0,1759511123,12925.847472849993,52.07396718000382,53379.70806432001 2025-10-03,17:05:25.000,276,10993102,14405,0,1759511124,12925.840736539998,52.052819789998466,53379.65915448001 2025-10-03,17:05:26.000,276,10992967,14125,0,1759511125,12925.881154399998,52.102163700001256,53379.7010772 2025-10-03,17:05:27.000,276,10993050,14565,0,1759511126,12926.029353219994,52.13036021999869,53379.70806432001 2025-10-03,17:05:28.000,276,10993032,14445,0,1759511127,12926.14387049,52.299539339997864,53379.631206 2025-10-03,17:05:29.000,276,10993066,14605,0,1759511128,12926.292069309995,52.25724456000171,53379.666141600006 2025-10-03,17:05:30.000,276,10992877,14525,0,1759511129,12926.44700444,52.341834120001295,53379.7709484 2025-10-03,17:05:31.000,276,10992921,14245,0,1759511130,12926.696247909997,52.3065884700045,53379.75697416001 2025-10-03,17:05:32.000,276,10992918,14405,0,1759511131,12926.905073519993,52.299539339997864,53379.931652160005 2025-10-03,17:05:33.000,276,10992989,14605,0,1759511132,12927.107162819993,52.45462019999832,53379.88972944 2025-10-03,17:05:34.000,276,10992864,14445,0,1759511133,12927.3631426,52.461669329997676,53379.763961280005 2025-10-03,17:05:35.000,276,10992871,14365,0,1759511134,12927.713430719996,52.461669329997676,53379.74299992 2025-10-03,17:05:36.000,276,10993113,14405,0,1759511135,12928.003092049992,52.41937455000152,53379.80588400001 2025-10-03,17:05:37.000,276,10993035,14405,0,1759511136,12928.131081940002,52.48281672000303,53379.95261352001 2025-10-03,17:05:38.000,276,10993101,14405,0,1759511137,12928.319698619998,52.511013240000466,53379.84780672 2025-10-03,17:05:39.000,276,10992833,14365,0,1759511138,12928.548733159994,52.5392097599979,53379.95261352001 2025-10-03,17:05:40.000,276,10993022,14365,0,1759511139,12928.851867109996,52.5533080200039,53380.050433200006 2025-10-03,17:05:41.000,276,10993034,14165,0,1759511140,12929.215627849997,52.49691498000175,53380.0853688 2025-10-03,17:05:42.000,276,10992981,14525,0,1759511141,12929.249309400002,52.58150454000133,53380.11331728 2025-10-03,17:05:43.000,276,10993095,14405,0,1759511142,12929.276254639997,52.384128900004725,53380.218124080006 2025-10-03,17:05:44.000,276,10992951,14285,0,1759511143,12929.478343939998,52.43347281000024,53380.32293088 2025-10-03,17:05:45.000,276,10993207,14565,0,1759511144,12929.586124899994,52.3065884700045,53380.364853600004 2025-10-03,17:05:46.000,276,10993007,14285,0,1759511145,12929.613070139989,52.102163700001256,53380.51857024 2025-10-03,17:05:47.000,276,10992778,14365,0,1759511146,12929.666960619994,51.9470828400008,53380.46267328 2025-10-03,17:05:48.000,276,10993033,14245,0,1759511147,12929.363826669993,51.932984580002085,53380.69324824001 2025-10-03,17:05:49.000,276,10992965,14605,0,1759511148,12929.444662389993,51.79200198000035,53380.58844144 2025-10-03,17:05:50.000,276,10992924,14645,0,1759511149,12929.397508219998,51.68626503000269,53380.66529976001 2025-10-03,17:05:51.000,276,10993069,14245,0,1759511150,12929.316672499997,51.693314160002046,53380.76311944001 2025-10-03,17:05:52.000,276,10993023,14485,0,1759511151,12929.181946299992,51.81314936999843,53380.68626112 2025-10-03,17:05:53.000,276,10992925,14285,0,1759511152,12929.087637960001,51.82019849999779,53380.84696488 2025-10-03,17:05:54.000,276,10993067,14445,0,1759511153,12929.175209989997,51.86249328000122,53380.90286184 2025-10-03,17:05:55.000,276,10993085,14405,0,1759511154,12929.047220100001,51.989377620004234,53380.77709368 2025-10-03,17:05:56.000,276,10992994,14365,0,1759511155,12928.979856999991,52.00347588000295,53380.839977760006 2025-10-03,17:05:57.000,276,10993196,14365,0,1759511156,12929.175209989997,52.35593238000001,53380.867926240004 2025-10-03,17:05:58.000,276,10993139,14365,0,1759511157,12929.053956409996,52.299539339997864,53381.00068152001 2025-10-03,17:05:59.000,276,10993208,14525,0,1759511158,12929.215627849997,52.623799320004764,53380.937797440005 2025-10-03,17:06:00.000,276,10992861,14485,0,1759511159,12929.343617739993,52.70838888000435,53381.04959136001 2025-10-03,17:06:01.000,276,10993181,14485,0,1759511160,12929.242573089992,52.82822409000073,53381.01465576 2025-10-03,17:06:02.000,276,10993149,14365,0,1759511161,12929.357090359998,52.88461713000288,53381.08452696 2025-10-03,17:06:03.000,276,10992926,14445,0,1759511162,12929.518761799998,52.96215756000311,53380.97273304 2025-10-03,17:06:04.000,276,10993067,14365,0,1759511163,12929.680433239999,53.01855059999798,53380.97972016001 2025-10-03,17:06:05.000,276,10993100,14445,0,1759511164,12929.788214199994,53.17363145999843,53381.00068152001 2025-10-03,17:06:06.000,276,10993186,14525,0,1759511165,12930.06440291,53.152484070000355,53381.08452696 2025-10-03,17:06:07.000,276,10993025,14565,0,1759511166,12930.333855309997,53.07494364000013,53381.16837240001 2025-10-03,17:06:08.000,276,10992994,14165,0,1759511167,12930.697616049998,53.07494364000013,53381.21728224001 2025-10-03,17:06:09.000,276,10992959,14405,0,1759511168,12930.940123209999,52.926911909999035,53381.36401176001 2025-10-03,17:06:10.000,276,10993057,14365,0,1759511169,12931.189366679995,52.9974032099999,53381.343050400006 2025-10-03,17:06:11.000,276,10992884,14365,0,1759511170,12931.31735656999,52.82822409000073,53381.657470800004 2025-10-03,17:06:12.000,276,10992979,14445,0,1759511171,12931.580072659992,52.90576452000096,53381.71336776 2025-10-03,17:06:13.000,276,10993079,14525,0,1759511172,12931.896679229998,52.933961039998394,53381.72035488001 2025-10-03,17:06:14.000,276,10993107,14445,0,1759511173,12932.159395319999,53.096091029998206,53381.90202 2025-10-03,17:06:15.000,276,10993010,14565,0,1759511174,12932.51641974999,53.17363145999843,53381.93695560001 2025-10-03,17:06:16.000,276,10992956,14245,0,1759511175,12932.731981669996,53.23707362999994,53382.041762400004 2025-10-03,17:06:17.000,276,10993121,14245,0,1759511176,12932.987961450002,53.159533199999714,53382.03477528001 2025-10-03,17:06:18.000,276,10993056,14365,0,1759511177,12933.136160269998,53.44854753000254,53382.32124720001 2025-10-03,17:06:19.000,276,10993270,14285,0,1759511178,12933.35172218999,53.3569088400036,53382.328234320004 2025-10-03,17:06:20.000,276,10992786,14445,0,1759511179,12933.607701969995,53.22297537000122,53382.30028584001 2025-10-03,17:06:21.000,276,10993082,14365,0,1759511180,12933.80305496,53.152484070000355,53382.50989944001 2025-10-03,17:06:22.000,276,10993241,14245,0,1759511181,12934.153343079997,53.08199276999949,53382.60771912001 2025-10-03,17:06:23.000,276,10992971,14405,0,1759511182,12934.328487139988,52.983304950001184,53382.76143576 2025-10-03,17:06:24.000,276,10992981,14245,0,1759511183,12934.517103819999,53.08904189999885,53382.712525920004 2025-10-03,17:06:25.000,276,10993027,14405,0,1759511184,12934.77308359999,52.91281365000032,53382.79637136 2025-10-03,17:06:26.000,276,10993112,14365,0,1759511185,12934.97517289999,52.95510843000375,53383.117778880005 2025-10-03,17:06:27.000,276,10993194,14325,0,1759511186,12935.204207440001,52.81412583000201,53383.10380464 2025-10-03,17:06:28.000,276,10993005,14405,0,1759511187,12935.406296740002,52.983304950001184,53383.14572736 2025-10-03,17:06:29.000,276,10992940,14285,0,1759511188,12935.736375929999,53.08199276999949,53383.41123792 2025-10-03,17:06:30.000,276,10992947,14565,0,1759511189,12935.89131105999,53.06084538000141,53383.54399320001 2025-10-03,17:06:31.000,276,10992986,14285,0,1759511190,12935.884574749994,52.976255820001825,53383.6488 2025-10-03,17:06:32.000,276,10992968,14445,0,1759511191,12936.147290839996,52.87051887000416,53383.80950376001 2025-10-03,17:06:33.000,276,10993057,14085,0,1759511192,12936.282017040001,52.95510843000375,53383.86540072 2025-10-03,17:06:34.000,276,10992930,14365,0,1759511193,12936.389797999997,52.94101016999775,53383.837452240004 2025-10-03,17:06:35.000,276,10993080,14245,0,1759511194,12936.517787889992,52.87756800000352,53383.94225904 2025-10-03,17:06:36.000,276,10992942,14125,0,1759511195,12936.753558739998,52.701339749997715,53384.18680824001 2025-10-03,17:06:37.000,276,10992700,14245,0,1759511196,12936.895021249999,52.35593238000001,53384.15187264 2025-10-03,17:06:38.000,276,10993016,14285,0,1759511197,12936.98932958999,52.348883250000654,53384.31257640001 2025-10-03,17:06:39.000,276,10993039,14365,0,1759511198,12937.25204567999,52.47576759000367,53384.459305920005 2025-10-03,17:06:40.000,276,10993076,14245,0,1759511199,12937.494552839991,52.334784990001936,53384.44533168 2025-10-03,17:06:41.000,276,10992977,14245,0,1759511200,12937.770741549997,52.518062369999825,53384.56411272 2025-10-03,17:06:42.000,276,10993130,14285,0,1759511201,12937.999776089993,52.391178030004085,53384.71782936001 2025-10-03,17:06:43.000,276,10993051,14205,0,1759511202,12938.2759648,52.391178030004085,53384.80866192 2025-10-03,17:06:44.000,276,10993148,14405,0,1759511203,12938.51173564999,52.1938023900002,53384.87853312 2025-10-03,17:06:45.000,276,10993154,14485,0,1759511204,12938.646461849996,52.059868919997825,53384.80866192 2025-10-03,17:06:46.000,276,10993041,14365,0,1759511205,12938.875496389992,51.97527935999824,53385.130069440005 2025-10-03,17:06:47.000,276,10993062,14365,0,1759511206,12939.030431519997,51.77085459000227,53385.24186336001 2025-10-03,17:06:48.000,276,10993141,14405,0,1759511207,12939.151685099998,51.763805460002914,53385.10910808 2025-10-03,17:06:49.000,276,10993128,14405,0,1759511208,12939.320092849994,51.62987199000054,53385.24186336001 2025-10-03,17:06:50.000,276,10993123,14445,0,1759511209,12939.326829159989,51.531184170002234,53385.26282472 2025-10-03,17:06:51.000,276,10992975,14285,0,1759511210,12939.387455949989,51.354955920003704,53385.42352848 2025-10-03,17:06:52.000,276,10993177,14525,0,1759511211,12939.387455949989,51.27036636000412,53385.43750272001 2025-10-03,17:06:53.000,276,10993141,14445,0,1759511212,12939.50870952999,51.13643289000174,53385.633142080005 2025-10-03,17:06:54.000,276,10993220,14125,0,1759511213,12939.59628156,50.99545029000001,53385.87070416001 2025-10-03,17:06:55.000,276,10993108,14285,0,1759511214,12939.5558637,50.97430290000193,53385.800832960005 2025-10-03,17:06:56.000,276,10993282,14125,0,1759511215,12939.57607263,51.12938376000238,53385.849742800005 2025-10-03,17:06:57.000,276,10992720,14285,0,1759511216,12939.683853589995,51.17167853999854,53385.8846784 2025-10-03,17:06:58.000,276,10993065,14365,0,1759511217,12939.663644659995,51.080039849999594,53386.03839504001 2025-10-03,17:06:59.000,276,10992999,14245,0,1759511218,12939.872470269991,51.32675939999899,53385.96153672001 2025-10-03,17:07:00.000,276,10993154,14565,0,1759511219,12939.872470269991,51.45364374000201,53386.08031776001 2025-10-03,17:07:01.000,276,10992993,14405,0,1759511220,12940.020669090001,51.59462634000374,53386.15717608001 2025-10-03,17:07:02.000,276,10993060,14205,0,1759511221,12940.290121489998,51.707412420000765,53386.15018896 2025-10-03,17:07:03.000,276,10993244,14405,0,1759511222,12940.384429829988,51.60872460000246,53386.07333064 2025-10-03,17:07:04.000,276,10993123,14405,0,1759511223,12940.586519129989,51.67216677000397,53386.27595712001 2025-10-03,17:07:05.000,276,10993080,14285,0,1759511224,12940.680827469994,51.62987199000054,53386.48557072 2025-10-03,17:07:06.000,276,10992970,14365,0,1759511225,12940.822289979995,51.474791130000085,53386.50653208 2025-10-03,17:07:07.000,276,10993020,14405,0,1759511226,12940.99743404,51.354955920003704,53386.520506320005 2025-10-03,17:07:08.000,276,10992964,14565,0,1759511227,12941.152369169991,51.27741549000348,53386.53448056001 2025-10-03,17:07:09.000,276,10992996,14325,0,1759511228,12941.138896550001,51.27741549000348,53386.639287360005 2025-10-03,17:07:10.000,276,10992990,14565,0,1759511229,12941.172578099991,51.20692419000261,53386.758068400006 2025-10-03,17:07:11.000,276,10993166,14325,0,1759511230,12941.05806083,51.15053115000046,53386.86986232001 2025-10-03,17:07:12.000,276,10993144,14365,0,1759511231,12941.125423929996,50.98840116000065,53386.89781080001 2025-10-03,17:07:13.000,276,10993170,14205,0,1759511232,12941.145632859996,50.86151682000491,53387.07947592 2025-10-03,17:07:14.000,276,10992874,14365,0,1759511233,12940.983961419995,50.75577986999997,53387.07947592 2025-10-03,17:07:15.000,276,10993160,14485,0,1759511234,12941.01090665999,50.45971640999778,53386.98165624 2025-10-03,17:07:16.000,276,10993225,14365,0,1759511235,12940.8357626,50.26938990000053,53386.9327464 2025-10-03,17:07:17.000,276,10993004,14165,0,1759511236,12940.983961419995,50.262340770001174,53386.96069488 2025-10-03,17:07:18.000,276,10993044,14325,0,1759511237,12940.983961419995,50.022670350001135,53387.19825696 2025-10-03,17:07:19.000,276,10993044,14645,0,1759511238,12940.91659832,49.89578600999812,53387.21921832 2025-10-03,17:07:20.000,276,10993084,14685,0,1759511239,12940.822289979995,49.606771680002566,53387.191269840005 2025-10-03,17:07:21.000,276,10992835,14165,0,1759511240,12940.68756377999,49.55037864000042,53387.19825696 2025-10-03,17:07:22.000,276,10993012,14565,0,1759511241,12940.599991749994,49.19792214000336,53387.43581904 2025-10-03,17:07:23.000,276,10993287,14285,0,1759511242,12940.478738169993,49.06398867000098,53387.310050880005 2025-10-03,17:07:24.000,276,10993213,14085,0,1759511243,12940.485474479989,48.83841650999966,53387.2471668 2025-10-03,17:07:25.000,276,10993019,14445,0,1759511244,12940.384429829988,48.95825172000332,53387.29607664 2025-10-03,17:07:26.000,276,10992910,14285,0,1759511245,12940.310330419998,48.993497370000114,53387.33799936 2025-10-03,17:07:27.000,276,10992972,14525,0,1759511246,12940.384429829988,48.96530085000268,53387.28210240001 2025-10-03,17:07:28.000,276,10993110,14205,0,1759511247,12940.411375069998,49.035792150003545,53387.39389632 2025-10-03,17:07:29.000,276,10992962,14365,0,1759511248,12940.445056619988,49.00054649999947,53387.37992208001 2025-10-03,17:07:30.000,276,10992840,14485,0,1759511249,12940.660618539994,49.06398867000098,53387.358960720005 2025-10-03,17:07:31.000,276,10993107,14445,0,1759511250,12940.781872119995,49.07103780000034,53387.34498648 2025-10-03,17:07:32.000,276,10992778,14245,0,1759511251,12940.93007093999,49.14857823000057,53387.4567804 2025-10-03,17:07:33.000,276,10992862,14365,0,1759511252,12941.266886439997,49.00759562999883,53387.43581904 2025-10-03,17:07:34.000,276,10992879,14085,0,1759511253,12941.394876329992,48.90185868000117,53387.56857432001 2025-10-03,17:07:35.000,276,10993103,14405,0,1759511254,12941.799054929994,48.96530085000268,53387.51267736 2025-10-03,17:07:36.000,276,10993234,14205,0,1759511255,12941.94725374999,48.68333564999921,53387.56857432001 2025-10-03,17:07:37.000,276,10992771,14365,0,1759511256,12942.203233529995,48.51415653000004,53387.61748416001 2025-10-03,17:07:38.000,276,10992862,14325,0,1759511257,12942.142606739995,48.352026540000224,53387.7013296 2025-10-03,17:07:39.000,276,10993134,14245,0,1759511258,12942.10892518999,48.1405526400049,53387.65241976 2025-10-03,17:07:40.000,276,10993163,14445,0,1759511259,12942.05503471,48.02071743000124,53387.65241976 2025-10-03,17:07:41.000,276,10993078,14565,0,1759511260,12941.960726369995,47.84448918000271,53387.79914928 2025-10-03,17:07:42.000,276,10992816,14365,0,1759511261,12941.879890649994,47.56252397999924,53387.68036824 2025-10-03,17:07:43.000,276,10993052,14325,0,1759511262,12941.765373379989,47.492032679998374,53387.84805912 2025-10-03,17:07:44.000,276,10992841,14365,0,1759511263,12941.529602529998,47.365148340002634,53387.71530384001 2025-10-03,17:07:45.000,276,10993048,14365,0,1759511264,12941.219732270001,47.06203575000109,53387.79914928 2025-10-03,17:07:46.000,276,10992928,14325,0,1759511265,12940.963752489995,46.88580750000256,53387.78517504001 2025-10-03,17:07:47.000,276,10993124,14565,0,1759511266,12940.633673299999,46.58974404000037,53387.7013296 2025-10-03,17:07:48.000,276,10993140,14285,0,1759511267,12940.310330419998,46.434663179999916,53387.70831672001 2025-10-03,17:07:49.000,276,10992903,14485,0,1759511268,12939.973514919991,46.314827970003535,53387.68735536001 2025-10-03,17:07:50.000,276,10993071,14325,0,1759511269,12939.724271449995,46.51220361000014,53387.53363872 2025-10-03,17:07:51.000,276,10992831,14245,0,1759511270,12939.481764289994,46.27958231999946,53387.526651600005 2025-10-03,17:07:52.000,276,10992893,14405,0,1759511271,12939.232520819998,46.35007362000033,53387.407870560004 2025-10-03,17:07:53.000,276,10993173,14325,0,1759511272,12938.949595799997,46.52630186999886,53387.56857432001 2025-10-03,17:07:54.000,276,10992877,14485,0,1759511273,12938.740770190001,46.42761405000056,53387.28210240001 2025-10-03,17:07:55.000,276,10992860,14125,0,1759511274,12938.53194457999,46.4205649200012,53387.14934712 2025-10-03,17:07:56.000,276,10993002,14405,0,1759511275,12938.363536829995,46.617940559997805,53387.34498648 2025-10-03,17:07:57.000,276,10992881,14485,0,1759511276,12938.39721838,46.307778840004175,53387.33799936 2025-10-03,17:07:58.000,276,10992904,14125,0,1759511277,12938.222074319994,46.24433667000267,53387.28908952 2025-10-03,17:07:59.000,276,10993245,14285,0,1759511278,12938.201865389994,46.18089450000116,53387.2471668 2025-10-03,17:08:00.000,276,10993092,14565,0,1759511279,12938.087348119989,46.11745232999965,53387.21921832 2025-10-03,17:08:01.000,276,10993073,14285,0,1759511280,12938.094084429998,46.265484060000745,53386.99563048001 2025-10-03,17:08:02.000,276,10992895,14365,0,1759511281,12938.154711219999,46.35007362000033,53386.99563048001 2025-10-03,17:08:03.000,276,10993032,14205,0,1759511282,12938.147974909989,46.35712274999969,53387.19825696 2025-10-03,17:08:04.000,276,10993003,14405,0,1759511283,12938.127765979989,46.47695796000335,53387.04454032001 2025-10-03,17:08:05.000,276,10992928,14285,0,1759511284,12938.053666569998,46.41351579000184,53387.10043728 2025-10-03,17:08:06.000,276,10993005,14325,0,1759511285,12938.168183839989,46.321877100002894,53387.12838576 2025-10-03,17:08:07.000,276,10993098,14605,0,1759511286,12938.222074319994,46.32892623000225,53386.87684944001 2025-10-03,17:08:08.000,276,10993041,14245,0,1759511287,12938.100820739994,46.209091019998596,53387.023578960005 2025-10-03,17:08:09.000,276,10992924,14205,0,1759511288,12938.154711219999,46.04696102999878,53387.03056608 2025-10-03,17:08:10.000,276,10993021,14125,0,1759511289,12938.067139189989,46.11040320000029,53386.91178504 2025-10-03,17:08:11.000,276,10993008,14045,0,1759511290,12938.134502289999,46.09630494000157,53386.974669120005 2025-10-03,17:08:12.000,276,10993013,14245,0,1759511291,12938.040193949993,45.84253626000282,53386.93973352 2025-10-03,17:08:13.000,276,10993052,14325,0,1759511292,12937.905467750003,45.76499583000259,53387.07947592 2025-10-03,17:08:14.000,276,10992996,14245,0,1759511293,12937.662960590002,45.75089757000387,53386.98864336 2025-10-03,17:08:15.000,276,10993175,14205,0,1759511294,12937.669696899997,45.88483103999897,53387.08646304001 2025-10-03,17:08:16.000,276,10993066,14285,0,1759511295,12937.454134979991,45.73679930999788,53387.07947592 2025-10-03,17:08:17.000,276,10992953,14365,0,1759511296,12937.366562949996,45.631062360000215,53387.06550168001 2025-10-03,17:08:18.000,276,10992947,14205,0,1759511297,12937.31940878,45.454834110001684,53386.88383656 2025-10-03,17:08:19.000,276,10993184,14445,0,1759511298,12937.305936159995,45.14467239000078,53387.05851456 2025-10-03,17:08:20.000,276,10992893,14125,0,1759511299,12937.21162781999,45.2574584699978,53386.8628752 2025-10-03,17:08:21.000,276,10993162,14045,0,1759511300,12937.15773734,45.17991804000485,53386.96069488 2025-10-03,17:08:22.000,276,10993009,14365,0,1759511301,12937.083637929994,45.2574584699978,53386.66024872001 2025-10-03,17:08:23.000,276,10992938,14165,0,1759511302,12937.04995637999,45.20811456000229,53386.86986232001 2025-10-03,17:08:24.000,276,10992951,14165,0,1759511303,12937.043220069994,45.25040933999844,53386.69518432 2025-10-03,17:08:25.000,276,10993203,14325,0,1759511304,12936.96912065999,45.25040933999844,53386.688197200005 2025-10-03,17:08:26.000,276,10993004,14285,0,1759511305,12936.948911729989,45.25040933999844,53386.61133888001 2025-10-03,17:08:27.000,276,10993000,14245,0,1759511306,12936.921966489994,45.29975325000123,53386.58339040001 2025-10-03,17:08:28.000,276,10993052,14405,0,1759511307,12936.733349809998,45.278605860003154,53386.61133888001 2025-10-03,17:08:29.000,276,10993131,14165,0,1759511308,12936.591887299997,45.20811456000229,53386.54146768001 2025-10-03,17:08:30.000,276,10993136,14005,0,1759511309,12936.335907519991,45.36319542000274,53386.49954496 2025-10-03,17:08:31.000,276,10993003,14245,0,1759511310,12936.07992774,45.504178020004474,53386.42967376 2025-10-03,17:08:32.000,276,10992983,14245,0,1759511311,12935.93172891999,45.574669319998065,53386.352815440005 2025-10-03,17:08:33.000,276,10992986,14245,0,1759511312,12935.797002719999,45.73679930999788,53386.34582832001 2025-10-03,17:08:34.000,276,10992942,14125,0,1759511313,12935.547759249988,45.89188016999833,53386.15717608001 2025-10-03,17:08:35.000,276,10993011,14285,0,1759511314,12935.453450909998,46.032862770000065,53386.185124560005 2025-10-03,17:08:36.000,276,10992939,14085,0,1759511315,12935.392824119997,46.01171538000199,53386.21307304 2025-10-03,17:08:37.000,276,10993077,14125,0,1759511316,12935.372615189997,46.039911899999424,53386.08031776001 2025-10-03,17:08:38.000,276,10993058,14445,0,1759511317,12935.352406259997,46.05401015999814,53386.07333064 2025-10-03,17:08:39.000,276,10993065,14445,0,1759511318,12935.359142569992,46.00466625000263,53385.968523840005 2025-10-03,17:08:40.000,276,10993041,14085,0,1759511319,12935.285043160002,45.976469729997916,53385.87769128 2025-10-03,17:08:41.000,276,10993024,14205,0,1759511320,12935.332197329997,45.9623714699992,53385.968523840005 2025-10-03,17:08:42.000,276,10993084,14325,0,1759511321,12935.365878880002,45.95532233999984,53385.92660112 2025-10-03,17:08:43.000,276,10993000,14165,0,1759511322,12935.413033049997,45.905978430004325,53385.83576856 2025-10-03,17:08:44.000,276,10993006,14205,0,1759511323,12935.433241979998,45.94122408000112,53385.898652640004 2025-10-03,17:08:45.000,276,10992954,14285,0,1759511324,12935.379351499992,45.92007669000304,53385.79384584001 2025-10-03,17:08:46.000,276,10993005,14285,0,1759511325,12935.264834230002,45.77909409000131,53385.85672992 2025-10-03,17:08:47.000,276,10993013,14405,0,1759511326,12935.197471129992,45.800241479999386,53385.72397464001 2025-10-03,17:08:48.000,276,10993060,14245,0,1759511327,12935.035799689991,45.77909409000131,53385.800832960005 2025-10-03,17:08:49.000,276,10992978,14125,0,1759511328,12934.92128242,45.638111489999574,53385.82179432001 2025-10-03,17:08:50.000,276,10993126,14205,0,1759511329,12934.69898419,45.631062360000215,53385.82179432001 2025-10-03,17:08:51.000,276,10993011,14205,0,1759511330,12934.503631199994,45.60286584000278,53385.800832960005 2025-10-03,17:08:52.000,276,10993048,14085,0,1759511331,12934.429531789989,45.624013230000855,53385.91262688001 2025-10-03,17:08:53.000,276,10992991,14325,0,1759511332,12934.321750829993,45.616964100001496,53385.83576856 2025-10-03,17:08:54.000,276,10993158,14205,0,1759511333,12934.126397840002,45.56057105999935,53385.75891024 2025-10-03,17:08:55.000,276,10993109,14245,0,1759511334,12934.045562120002,45.616964100001496,53385.800832960005 2025-10-03,17:08:56.000,276,10993005,14045,0,1759511335,12933.917572229991,45.60286584000278,53385.751923120006 2025-10-03,17:08:57.000,276,10993064,14365,0,1759511336,12933.78284603,45.5817184500047,53385.79384584001 2025-10-03,17:08:58.000,276,10993065,14165,0,1759511337,12933.627910899995,45.55352192999999,53385.78685872 2025-10-03,17:08:59.000,276,10993093,14285,0,1759511338,12933.52012994,45.58876758000406,53385.73794888 2025-10-03,17:09:00.000,276,10993112,14445,0,1759511339,12933.243941229994,45.77204496000195,53385.69602616001 2025-10-03,17:09:01.000,276,10993065,14245,0,1759511340,12933.237204919998,46.01876451000135,53385.563270880004 2025-10-03,17:09:02.000,276,10992982,14085,0,1759511341,12933.190050749989,46.13859971999773,53385.60519360001 2025-10-03,17:09:03.000,276,10993038,14165,0,1759511342,12933.183314439993,46.35007362000033,53385.55628376001 2025-10-03,17:09:04.000,276,10993143,14245,0,1759511343,12933.136160269998,46.62498969000444,53385.570258 2025-10-03,17:09:05.000,276,10992968,14205,0,1759511344,12933.243941229994,46.80826707000233,53385.50737392001 2025-10-03,17:09:06.000,276,10993090,14205,0,1759511345,12933.210259679989,46.91400401999999,53385.5003868 2025-10-03,17:09:07.000,276,10993017,14125,0,1759511346,12933.223732299994,47.0126918399983,53385.514361040005 2025-10-03,17:09:08.000,276,10993012,14365,0,1759511347,12933.39887636,47.118428790003236,53385.52134816 2025-10-03,17:09:09.000,276,10993034,14445,0,1759511348,12933.54033887,47.11137966000388,53385.50737392001 2025-10-03,17:09:10.000,276,10993035,13965,0,1759511349,12933.668328759995,47.16072356999939,53385.4305156 2025-10-03,17:09:11.000,276,10992942,14245,0,1759511350,12933.67506506999,47.27350965000369,53385.563270880004 2025-10-03,17:09:12.000,276,10992988,14205,0,1759511351,12933.836736509991,47.252362259998336,53385.5003868 2025-10-03,17:09:13.000,276,10992979,14205,0,1759511352,12933.917572229991,47.37219747000199,53385.47942544 2025-10-03,17:09:14.000,276,10992975,14405,0,1759511353,12933.944517470001,47.315804429999844,53385.5003868 2025-10-03,17:09:15.000,276,10993051,14285,0,1759511354,12934.092716289997,47.308755300000485,53385.52833528001 2025-10-03,17:09:16.000,276,10992977,14205,0,1759511355,12934.200497249993,47.19596922000346,53385.47243832 2025-10-03,17:09:17.000,276,10992931,14125,0,1759511356,12934.240915109993,47.14662531000067,53385.55628376001 2025-10-03,17:09:18.000,276,10992896,14325,0,1759511357,12934.281332969993,47.04088836000301,53385.50737392001 2025-10-03,17:09:19.000,276,10993017,14245,0,1759511358,12934.496894889999,46.956298800003424,53385.48641256001 2025-10-03,17:09:20.000,276,10992995,14365,0,1759511359,12934.496894889999,46.8787583700032,53385.53532240001 2025-10-03,17:09:21.000,276,10993117,14125,0,1759511360,12934.577730609999,46.98449532000086,53385.68903904 2025-10-03,17:09:22.000,276,10993126,14285,0,1759511361,12934.597939539999,47.04088836000301,53385.59121936 2025-10-03,17:09:23.000,276,10993027,14205,0,1759511362,12934.67877526,47.21711661000154,53385.72397464001 2025-10-03,17:09:24.000,276,10993070,14285,0,1759511363,12934.786556219995,47.23826399999962,53385.61916784 2025-10-03,17:09:25.000,276,10993075,14205,0,1759511364,12934.87412824999,47.44268877000286,53385.584232240006 2025-10-03,17:09:26.000,276,10993044,14205,0,1759511365,12934.91454610999,47.56252397999924,53385.60519360001 2025-10-03,17:09:27.000,276,10993099,14365,0,1759511366,12934.96170028,47.84448918000271,53385.65410344001 2025-10-03,17:09:28.000,276,10992879,14365,0,1759511367,12935.049272309996,48.09120873000211,53385.68903904 2025-10-03,17:09:29.000,276,10993074,14205,0,1759511368,12935.298515779992,48.40841958000237,53385.751923120006 2025-10-03,17:09:30.000,276,10992929,14565,0,1759511369,12935.500605079993,48.45776348999789,53385.84275568001 2025-10-03,17:09:31.000,276,10992899,14445,0,1759511370,12935.615122349998,48.64809000000241,53385.77288448001 2025-10-03,17:09:32.000,276,10992980,14565,0,1759511371,12935.97888309,48.85956389999774,53385.73794888 2025-10-03,17:09:33.000,276,10993097,14325,0,1759511372,12936.255071799991,48.972349980002036,53385.919614000006 2025-10-03,17:09:34.000,276,10992904,14205,0,1759511373,12936.477370029992,49.19792214000336,53385.83576856 2025-10-03,17:09:35.000,276,10992915,14045,0,1759511374,12936.733349809998,49.24021691999951,53385.87070416001 2025-10-03,17:09:36.000,276,10992920,14525,0,1759511375,12936.874812319998,49.24726604999887,53386.00345944 2025-10-03,17:09:37.000,276,10993089,14285,0,1759511376,12937.124055789995,49.22611866000079,53386.10826624001 2025-10-03,17:09:38.000,276,10992867,14325,0,1759511377,12937.35309032999,49.27546257000358,53386.10826624001 2025-10-03,17:09:39.000,276,10992976,14485,0,1759511378,12937.27899092,49.18382388000464,53386.26897 2025-10-03,17:09:40.000,276,10993061,14405,0,1759511379,12937.406980809996,49.219069530001434,53386.51351920001 2025-10-03,17:09:41.000,276,10993104,14325,0,1759511380,12937.37329925999,49.31070822000038,53386.46460936001 2025-10-03,17:09:42.000,276,10992937,14405,0,1759511381,12937.41371711999,49.37415039000189,53386.6532616 2025-10-03,17:09:43.000,276,10993044,14445,0,1759511382,12937.346354019995,49.35300300000381,53386.62531312 2025-10-03,17:09:44.000,276,10992764,14565,0,1759511383,12937.37329925999,49.24021691999951,53386.70915856001 2025-10-03,17:09:45.000,276,10992853,14445,0,1759511384,12937.366562949996,49.42349430000468,53387.04454032001 2025-10-03,17:09:46.000,276,10993119,14405,0,1759511385,12937.25878199,49.31775734999974,53386.89082368 2025-10-03,17:09:47.000,276,10992998,14285,0,1759511386,12937.285727229995,49.155627359999926,53387.11441152001 2025-10-03,17:09:48.000,276,10993101,14445,0,1759511387,12937.144264719995,49.31775734999974,53387.03755320001 2025-10-03,17:09:49.000,276,10993097,14485,0,1759511388,12937.09711055,49.41644516999804,53387.191269840005 2025-10-03,17:09:50.000,276,10993282,14445,0,1759511389,12936.96912065999,49.40234690999932,53387.12838576 2025-10-03,17:09:51.000,276,10992781,14485,0,1759511390,12937.00953851999,49.52218212000298,53387.33101224001 2025-10-03,17:09:52.000,276,10992901,14565,0,1759511391,12936.740086119993,49.663164720004715,53387.21223120001 2025-10-03,17:09:53.000,276,10993117,14245,0,1759511392,12936.881548629994,49.95922817999963,53387.30306376001 2025-10-03,17:09:54.000,276,10992991,14045,0,1759511393,12936.847867079989,50.13545642999816,53387.43581904 2025-10-03,17:09:55.000,276,10993006,14125,0,1759511394,12936.935439109999,50.22004598999774,53387.44979328001 2025-10-03,17:09:56.000,276,10993086,14405,0,1759511395,12937.00953851999,50.53725683999801,53387.62447128 2025-10-03,17:09:57.000,276,10992942,14565,0,1759511396,12936.935439109999,50.73463248000189,53387.358960720005 2025-10-03,17:09:58.000,276,10992958,14485,0,1759511397,12936.841130769993,51.13643289000174,53387.48472888 2025-10-03,17:09:59.000,276,10993131,14485,0,1759511398,12936.921966489994,51.474791130000085,53387.55460008 2025-10-03,17:10:00.000,276,10993090,14325,0,1759511399,12937.15100102999,51.8483950200025,53387.596522800006 2025-10-03,17:10:01.000,276,10992747,14285,0,1759511400,12937.33288139999,51.91888632000337,53387.58953568001 2025-10-03,17:10:02.000,276,10993102,14205,0,1759511401,12937.595597489992,52.32068673000322,53387.72229096 2025-10-03,17:10:03.000,276,10993214,14205,0,1759511402,12937.898731439993,52.398227160003444,53387.82011064 2025-10-03,17:10:04.000,276,10993093,14285,0,1759511403,12938.28943741999,52.37003063999873,53387.82011064 2025-10-03,17:10:05.000,276,10993221,14285,0,1759511404,12938.606043989996,52.4052762900028,53387.95985304 2025-10-03,17:10:06.000,276,10993176,14485,0,1759511405,12938.888969009997,52.41937455000152,53387.95985304 2025-10-03,17:10:07.000,276,10993124,14325,0,1759511406,12939.266202369989,52.165605870002764,53388.12754392 2025-10-03,17:10:08.000,276,10993232,14565,0,1759511407,12939.784898239996,52.03167240000039,53388.26029920001 2025-10-03,17:10:09.000,276,10992860,14205,0,1759511408,12940.141922670002,51.7356089399982,53388.078634080004 2025-10-03,17:10:10.000,276,10992904,14365,0,1759511409,12940.418111379993,51.55233156000031,53388.30222192 2025-10-03,17:10:11.000,276,10993013,14405,0,1759511410,12940.552837579999,51.524135040002875,53388.4699128 2025-10-03,17:10:12.000,276,10993152,14285,0,1759511411,12940.566310199989,51.291513750002196,53388.44895144 2025-10-03,17:10:13.000,276,10992895,14205,0,1759511412,12940.66735484999,51.21397332000197,53388.74241048001 2025-10-03,17:10:14.000,276,10993259,14485,0,1759511413,12940.882916769995,51.058892460001516,53388.64459080001 2025-10-03,17:10:15.000,276,10993008,14245,0,1759511414,12940.943543559995,50.882664210002986,53388.65856504 2025-10-03,17:10:16.000,276,10993198,14325,0,1759511415,12940.97722511,50.882664210002986,53388.70747488 2025-10-03,17:10:17.000,276,10992863,14325,0,1759511416,12940.77513581,50.847418559998914,53388.57471960001 2025-10-03,17:10:18.000,276,10992987,14125,0,1759511417,12940.80881735999,50.833320300000196,53388.770358960006 2025-10-03,17:10:19.000,276,10993043,14445,0,1759511418,12940.653882229999,50.86856595000427,53388.749397600004 2025-10-03,17:10:20.000,276,10992876,14405,0,1759511419,12940.81555367,50.69233769999846,53388.75638472 2025-10-03,17:10:21.000,276,10993213,14365,0,1759511420,12940.85597153,50.833320300000196,53388.868178640005 2025-10-03,17:10:22.000,276,10992935,14285,0,1759511421,12941.01090665999,50.86151682000491,53388.77734608 2025-10-03,17:10:23.000,276,10992899,14205,0,1759511422,12940.93680725,50.85446768999827,53389.07080512 2025-10-03,17:10:24.000,276,10992940,14365,0,1759511423,12941.11868762,51.19987506000325,53388.9240756 2025-10-03,17:10:25.000,276,10992942,14205,0,1759511424,12941.085006069996,51.00249941999937,53389.105740720006 2025-10-03,17:10:26.000,276,10993216,14285,0,1759511425,12941.239941200001,51.21397332000197,53389.01490816 2025-10-03,17:10:27.000,276,10992984,14285,0,1759511426,12941.199523340001,51.60872460000246,53389.05683088001 2025-10-03,17:10:28.000,276,10992968,14725,0,1759511427,12941.145632859996,51.481840259999444,53389.19657328001 2025-10-03,17:10:29.000,276,10993017,14325,0,1759511428,12941.186050719996,51.72855980999884,53389.14067632 2025-10-03,17:10:30.000,276,10993250,14445,0,1759511429,12941.199523340001,51.982328490004875,53389.217534639996 2025-10-03,17:10:31.000,276,10992743,14445,0,1759511430,12941.09847869,52.3065884700045,53389.24548312001 2025-10-03,17:10:32.000,276,10992830,14525,0,1759511431,12941.300567990002,52.334784990001936,53389.29439296001 2025-10-03,17:10:33.000,276,10993041,14245,0,1759511432,12941.212995959992,52.47576759000367,53389.273431600006 2025-10-03,17:10:34.000,276,10992833,13925,0,1759511433,12941.314040609992,52.70838888000435,53389.35727704 2025-10-03,17:10:35.000,276,10993190,14405,0,1759511434,12941.442030500002,52.81412583000201,53389.322341440005 2025-10-03,17:10:36.000,276,10993210,14285,0,1759511435,12941.570020389998,52.919862779999676,53389.52496792 2025-10-03,17:10:37.000,276,10993161,14565,0,1759511436,12941.684537659989,52.933961039998394,53389.67868456001 2025-10-03,17:10:38.000,276,10992958,14245,0,1759511437,12942.061771019995,53.06084538000141,53389.67868456001 2025-10-03,17:10:39.000,276,10992903,14125,0,1759511438,12942.290805559991,53.17363145999843,53389.76951712001 2025-10-03,17:10:40.000,276,10992928,14525,0,1759511439,12942.25038769999,52.933961039998394,53389.80445272 2025-10-03,17:10:41.000,276,10993231,14445,0,1759511440,12942.472685929992,53.03969799000333,53389.71362016 2025-10-03,17:10:42.000,276,10993023,14285,0,1759511441,12942.863391909988,53.07494364000013,53389.95816936 2025-10-03,17:10:43.000,276,10992704,14285,0,1759511442,12943.092426449999,52.919862779999676,53389.90925952 2025-10-03,17:10:44.000,276,10992805,14405,0,1759511443,12943.30798836999,52.919862779999676,53389.95816936 2025-10-03,17:10:45.000,276,10993057,14285,0,1759511444,12943.624594939996,52.800027570003294,53390.18874432 2025-10-03,17:10:46.000,276,10993052,14365,0,1759511445,12943.813211619992,52.82117496000137,53390.13983448 2025-10-03,17:10:47.000,276,10992942,14125,0,1759511446,12943.974883059993,52.84232234999945,53390.279576880006 2025-10-03,17:10:48.000,276,10993008,14405,0,1759511447,12944.150027119998,52.85642060999817,53390.38438368 2025-10-03,17:10:49.000,276,10992860,14485,0,1759511448,12944.35211642,52.77888017999794,53390.15380872001 2025-10-03,17:10:50.000,276,10993057,14205,0,1759511449,12944.379061659994,52.757732789999864,53390.34246096 2025-10-03,17:10:51.000,276,10993023,14365,0,1759511450,12944.59462358,52.64494671000284,53390.642907120004 2025-10-03,17:10:52.000,276,10992867,14405,0,1759511451,12944.702404539996,52.80707670000265,53390.56604880001 2025-10-03,17:10:53.000,276,10992938,14325,0,1759511452,12944.71587716,52.84232234999945,53390.712778320005 2025-10-03,17:10:54.000,276,10992717,14565,0,1759511453,12944.810185499991,52.84232234999945,53390.75470104001 2025-10-03,17:10:55.000,276,10993123,14405,0,1759511454,12944.783240259996,53.03969799000333,53390.761688160004 2025-10-03,17:10:56.000,276,10992806,14125,0,1759511455,12944.891021219992,52.969206690002466,53390.85950784 2025-10-03,17:10:57.000,276,10992894,14245,0,1759511456,12944.911230149992,53.13133668000228,53390.83854648 2025-10-03,17:10:58.000,276,10992997,14365,0,1759511457,12944.917966460001,53.25822101999802,53390.89444344 2025-10-03,17:10:59.000,276,10993009,14565,0,1759511458,12945.019011110002,53.21592624000186,53391.18091536 2025-10-03,17:11:00.000,276,10992690,14205,0,1759511459,12944.830394429991,53.30756493000081,53391.36258048 2025-10-03,17:11:01.000,276,10993155,14325,0,1759511460,12944.904493839997,53.30756493000081,53391.36258048 2025-10-03,17:11:02.000,276,10992820,14205,0,1759511461,12944.783240259996,53.2441227599993,53391.313670640004 2025-10-03,17:11:03.000,276,10992939,14165,0,1759511462,12944.73608609,53.31461406000017,53391.60712968 2025-10-03,17:11:04.000,276,10992990,14125,0,1759511463,12944.71587716,53.328712319998886,53391.32065776 2025-10-03,17:11:05.000,276,10992998,14485,0,1759511464,12944.41274321,53.26527015000465,53391.62809104 2025-10-03,17:11:06.000,276,10993015,14325,0,1759511465,12944.217390219994,53.16658232999907,53391.72591072 2025-10-03,17:11:07.000,276,10992894,14285,0,1759511466,12944.251071769999,53.145434940000996,53391.55821984 2025-10-03,17:11:08.000,276,10992901,14365,0,1759511467,12944.015300919993,52.94101016999775,53391.78180768001 2025-10-03,17:11:09.000,276,10992996,14485,0,1759511468,12943.725639589997,52.99035408000054,53391.85866600001 2025-10-03,17:11:10.000,276,10992838,14125,0,1759511469,12943.402296709995,52.976255820001825,53391.91456296 2025-10-03,17:11:11.000,276,10992934,14725,0,1759511470,12943.30798836999,52.926911909999035,53391.85866600001 2025-10-03,17:11:12.000,276,10992813,14365,0,1759511471,12943.17326217,53.06084538000141,53391.94251144 2025-10-03,17:11:13.000,276,10993117,14205,0,1759511472,12942.883600839989,53.06084538000141,53391.94949856001 2025-10-03,17:11:14.000,276,10992999,14205,0,1759511473,12942.910546079998,53.152484070000355,53391.8936016 2025-10-03,17:11:15.000,276,10992978,14245,0,1759511474,12942.950963939998,53.18068058999779,53391.94251144 2025-10-03,17:11:16.000,276,10993045,14565,0,1759511475,12943.078953829994,53.12428755000292,53392.054305360005 2025-10-03,17:11:17.000,276,10992978,14405,0,1759511476,12943.078953829994,53.328712319998886,53391.984434160004 2025-10-03,17:11:18.000,276,10992944,14445,0,1759511477,12943.32819729999,53.39920361999975,53391.9634728 2025-10-03,17:11:19.000,276,10992989,14045,0,1759511478,12943.786266379997,53.39920361999975,53392.06129248 2025-10-03,17:11:20.000,276,10993090,14245,0,1759511479,12944.203917599989,53.34281058000488,53391.956485680006 2025-10-03,17:11:21.000,276,10992771,14205,0,1759511480,12944.65525037,53.434449270003824,53392.13116368 2025-10-03,17:11:22.000,276,10993203,14405,0,1759511481,12944.944911699997,53.378056230001675,53392.124176560006 2025-10-03,17:11:23.000,276,10992938,14405,0,1759511482,12945.60507007999,53.30051580000145,53392.44558408 2025-10-03,17:11:24.000,276,10992777,14365,0,1759511483,12946.110293329992,53.378056230001675,53392.53641664 2025-10-03,17:11:25.000,276,10993036,14645,0,1759511484,12946.588571339998,53.28641754000273,53392.487506800004 2025-10-03,17:11:26.000,276,10993030,14485,0,1759511485,12947.120739829996,53.25822101999802,53392.76699160001 2025-10-03,17:11:27.000,276,10993151,14405,0,1759511486,12947.491236879992,53.18068058999779,53392.76000448 2025-10-03,17:11:28.000,276,10992961,14365,0,1759511487,12947.868470239999,53.096091029998206,53392.8019272 2025-10-03,17:11:29.000,276,10992996,14485,0,1759511488,12948.29285777,53.01855059999798,53393.16525744 2025-10-03,17:11:30.000,276,10993148,14285,0,1759511489,12948.515156000001,53.06084538000141,53393.15128320001 2025-10-03,17:11:31.000,276,10992921,14285,0,1759511490,12948.784608399998,53.01150146999862,53393.37487104 2025-10-03,17:11:32.000,276,10992777,14405,0,1759511491,12948.959752459989,52.976255820001825,53393.41679376001 2025-10-03,17:11:33.000,276,10993048,14365,0,1759511492,12949.256150099995,52.800027570003294,53393.5705104 2025-10-03,17:11:34.000,276,10993014,14485,0,1759511493,12949.31004058,52.750683660000504,53393.48666496001 2025-10-03,17:11:35.000,276,10992924,14365,0,1759511494,12949.42455784999,52.77888017999794,53393.75217552001 2025-10-03,17:11:36.000,276,10993121,14405,0,1759511495,12949.377403679995,52.58150454000133,53394.0246732 2025-10-03,17:11:37.000,276,10993048,14365,0,1759511496,12949.518866189996,52.48986585000239,53394.14345424 2025-10-03,17:11:38.000,276,10993009,14205,0,1759511497,12949.458239399995,52.47576759000367,53394.08057016 2025-10-03,17:11:39.000,276,10993293,14565,0,1759511498,12949.36393105999,52.60265192999941,53394.42992616 2025-10-03,17:11:40.000,276,10993046,14565,0,1759511499,12949.33024951,52.63084845000412,53394.3390936 2025-10-03,17:11:41.000,276,10993014,14325,0,1759511500,12949.31004058,52.736585400001786,53394.27620952001 2025-10-03,17:11:42.000,276,10993298,14565,0,1759511501,12949.175314379994,52.50396411000111,53394.59761704 2025-10-03,17:11:43.000,276,10992891,14445,0,1759511502,12949.155105449994,52.76478191999922,53394.56268144001 2025-10-03,17:11:44.000,276,10993111,14245,0,1759511503,12949.20225961999,52.701339749997715,53394.81421776 2025-10-03,17:11:45.000,276,10993144,14325,0,1759511504,12948.979961389989,52.976255820001825,53394.59761704 2025-10-03,17:11:46.000,276,10992983,14245,0,1759511505,12949.081006039989,53.00445233999926,53395.09370256001 2025-10-03,17:11:47.000,276,10993220,14165,0,1759511506,12949.148369139999,53.13838581000164,53395.07972832 2025-10-03,17:11:48.000,276,10992916,14405,0,1759511507,12949.134896519994,52.96215756000311,53394.94697304001 2025-10-03,17:11:49.000,276,10992976,14365,0,1759511508,12948.959752459989,53.03969799000333,53395.26838056 2025-10-03,17:11:50.000,276,10993166,14445,0,1759511509,12949.094478659994,52.926911909999035,53395.37318736 2025-10-03,17:11:51.000,276,10993225,14365,0,1759511510,12949.168578069999,52.6519958400022,53395.51292976 2025-10-03,17:11:52.000,276,10992929,14485,0,1759511511,12949.20899593,52.5392097599979,53395.59677520001 2025-10-03,17:11:53.000,276,10992895,14485,0,1759511512,12949.235941169994,52.391178030004085,53395.70856912 2025-10-03,17:11:54.000,276,10993114,14405,0,1759511513,12949.336985819995,52.03167240000039,53395.66664640001 2025-10-03,17:11:55.000,276,10993202,14605,0,1759511514,12949.438030469995,51.890689799998654,53395.68760776001 2025-10-03,17:11:56.000,276,10992967,14405,0,1759511515,12949.3908763,51.763805460002914,53395.841324400004 2025-10-03,17:11:57.000,276,10993122,14325,0,1759511516,12949.32351319999,51.643970249999256,53395.96709256 2025-10-03,17:11:58.000,276,10992923,14365,0,1759511517,12949.316776889995,51.43249635000393,53396.05093800001 2025-10-03,17:11:59.000,276,10992738,14365,0,1759511518,12949.397612609995,51.32675939999899,53396.2605516 2025-10-03,17:12:00.000,276,10992955,14485,0,1759511519,12949.498657259996,51.26331723000476,53396.2605516 2025-10-03,17:12:01.000,276,10993044,14205,0,1759511520,12949.33024951,51.31971026999963,53396.25356448 2025-10-03,17:12:02.000,276,10992978,14365,0,1759511521,12949.235941169994,51.36200505000306,53396.28151296 2025-10-03,17:12:03.000,276,10993024,14205,0,1759511522,12949.26962272,51.474791130000085,53396.37933264 2025-10-03,17:12:04.000,276,10993045,14365,0,1759511523,12949.148369139999,51.883640669999295,53396.64484320001 2025-10-03,17:12:05.000,276,10993034,14525,0,1759511524,12949.26962272,51.91888632000337,53396.49811368 2025-10-03,17:12:06.000,276,10993095,14565,0,1759511525,12949.36393105999,52.14445848000469,53396.56099776 2025-10-03,17:12:07.000,276,10993103,14365,0,1759511526,12949.32351319999,52.24314630000299,53396.67279168001 2025-10-03,17:12:08.000,276,10993094,14605,0,1759511527,12949.33024951,52.37707976999809,53396.74266288001 2025-10-03,17:12:09.000,276,10993102,14245,0,1759511528,12949.41108523,52.45462019999832,53396.81253408001 2025-10-03,17:12:10.000,276,10993003,14365,0,1759511529,12949.539075119996,52.5533080200039,53396.89637952 2025-10-03,17:12:11.000,276,10992970,14365,0,1759511530,12949.498657259996,52.61675018999813,53397.05009616 2025-10-03,17:12:12.000,276,10993062,14365,0,1759511531,12949.714219180001,52.736585400001786,53396.95926360001 2025-10-03,17:12:13.000,276,10992883,14365,0,1759511532,12949.835472760002,52.84232234999945,53397.12695448001 2025-10-03,17:12:14.000,276,10993159,14565,0,1759511533,12949.741164419996,52.926911909999035,53397.02214768 2025-10-03,17:12:15.000,276,10993020,14285,0,1759511534,12949.990407889993,52.84937147999881,53397.252722640005 2025-10-03,17:12:16.000,276,10993021,14245,0,1759511535,12949.929781099992,52.77888017999794,53397.07804464001 2025-10-03,17:12:17.000,276,10993013,14045,0,1759511536,12950.165551949998,52.80707670000265,53397.32259384001 2025-10-03,17:12:18.000,276,10992992,14565,0,1759511537,12950.111661469993,52.6519958400022,53397.27368400001 2025-10-03,17:12:19.000,276,10992934,14485,0,1759511538,12950.313750769994,52.41232542000216,53397.301632480005 2025-10-03,17:12:20.000,276,10992925,14045,0,1759511539,12950.333959699994,52.285441079999146,53397.350542320004 2025-10-03,17:12:21.000,276,10993096,14325,0,1759511540,12950.367641249999,52.158556740003405,53397.420413520005 2025-10-03,17:12:22.000,276,10993102,14405,0,1759511541,12950.48215851999,51.91888632000337,53397.43438776 2025-10-03,17:12:23.000,276,10992802,14445,0,1759511542,12950.778556159996,51.742658070004836,53397.50425896 2025-10-03,17:12:24.000,276,10992867,14085,0,1759511543,12950.940227599996,51.524135040002875,53397.420413520005 2025-10-03,17:12:25.000,276,10993079,14205,0,1759511544,12951.014327010002,50.97430290000193,53397.63002712001 2025-10-03,17:12:26.000,276,10993015,14365,0,1759511545,12951.135580590002,50.93905724999786,53397.56015592001 2025-10-03,17:12:27.000,276,10992975,14445,0,1759511546,12951.418505609989,50.86856595000427,53397.59509152 2025-10-03,17:12:28.000,276,10993035,14405,0,1759511547,12951.351142509993,50.657092050001665,53397.74182104 2025-10-03,17:12:29.000,276,10992970,14205,0,1759511548,12951.283779409998,50.69233769999846,53397.66496272 2025-10-03,17:12:30.000,276,10993108,14365,0,1759511549,12951.250097859993,50.49496206000185,53397.637014240005 2025-10-03,17:12:31.000,276,10993166,14405,0,1759511550,12951.324197269998,50.487912930002494,53397.76976952 2025-10-03,17:12:32.000,276,10993031,14205,0,1759511551,12951.149053209992,50.54430597000464,53397.86060208 2025-10-03,17:12:33.000,276,10992897,14565,0,1759511552,12951.054744870002,50.49496206000185,53397.79073088 2025-10-03,17:12:34.000,276,10993098,14445,0,1759511553,12950.973909150001,50.551355100004,53397.83964072 2025-10-03,17:12:35.000,276,10993062,14445,0,1759511554,12950.886337119991,50.664141180001025,53397.88855056 2025-10-03,17:12:36.000,276,10993135,14565,0,1759511555,12950.81223771,50.75577986999997,53397.82566648001 2025-10-03,17:12:37.000,276,10993024,14485,0,1759511556,12950.66403888999,50.946106380004494,53397.88855056 2025-10-03,17:12:38.000,276,10993168,14165,0,1759511557,12950.52257637999,51.115285500003665,53397.95143464 2025-10-03,17:12:39.000,276,10993081,14645,0,1759511558,12950.50910376,51.256268099998124,53397.755795280005 2025-10-03,17:12:40.000,276,10993184,14565,0,1759511559,12950.44174065999,51.43954548000329,53398.0073316 2025-10-03,17:12:41.000,276,10993098,14365,0,1759511560,12950.4686859,51.61577373000182,53398.11213840001 2025-10-03,17:12:42.000,276,10992911,14565,0,1759511561,12950.455213279994,51.40429982999922,53397.86758920001 2025-10-03,17:12:43.000,276,10993117,14485,0,1759511562,12950.46194958999,51.55938068999967,53397.972396000005 2025-10-03,17:12:44.000,276,10992898,14565,0,1759511563,12950.495631139995,51.714461550000124,53398.13309976001 2025-10-03,17:12:45.000,276,10992817,14525,0,1759511564,12950.536048999995,51.68626503000269,53398.147074 2025-10-03,17:12:46.000,276,10993024,14605,0,1759511565,12950.42826804,51.43954548000329,53398.140086880005 2025-10-03,17:12:47.000,276,10993043,14325,0,1759511566,12950.56299423999,50.840369429999555,53398.258867920005 2025-10-03,17:12:48.000,276,10993118,14205,0,1759511567,12950.387850179999,50.77692725999805,53398.25188080001 2025-10-03,17:12:49.000,276,10992922,14325,0,1759511568,12950.387850179999,50.46676554000442,53398.23790656 2025-10-03,17:12:50.000,276,10992980,14365,0,1759511569,12950.42826804,50.14250556000479,53398.49643000001 2025-10-03,17:12:51.000,276,10992860,14365,0,1759511570,12950.455213279994,49.92398253000283,53398.51040424 2025-10-03,17:12:52.000,276,10992939,14245,0,1759511571,12950.367641249999,49.571526029998495,53398.41258456 2025-10-03,17:12:53.000,276,10992969,14605,0,1759511572,12950.266596599999,49.45873995000147,53398.545339840006 2025-10-03,17:12:54.000,276,10993139,14525,0,1759511573,12950.017353130002,49.268413440004224,53398.48245576 2025-10-03,17:12:55.000,276,10992943,14245,0,1759511574,12949.902835859997,48.8313673800003,53398.5313656 2025-10-03,17:12:56.000,276,10993193,14325,0,1759511575,12949.828736449992,48.68333564999921,53398.594249680005 2025-10-03,17:12:57.000,276,10993139,14205,0,1759511576,12949.653592390001,48.85956389999774,53398.58027544 2025-10-03,17:12:58.000,276,10992851,14405,0,1759511577,12949.673801320001,48.746777820000716,53398.68508224001 2025-10-03,17:12:59.000,276,10993002,14525,0,1759511578,12949.646856079991,48.65513913000177,53398.60822392 2025-10-03,17:13:00.000,276,10993018,14485,0,1759511579,12949.727691799992,48.71858130000328,53398.56630120001 2025-10-03,17:13:01.000,276,10993197,14565,0,1759511580,12949.57275667,48.71153217000392,53398.72001784 2025-10-03,17:13:02.000,276,10993014,14365,0,1759511581,12949.51212988,48.69038477999857,53398.66412088001 2025-10-03,17:13:03.000,276,10992988,14125,0,1759511582,12949.51212988,48.760876079999434,53398.76892768 2025-10-03,17:13:04.000,276,10993088,14405,0,1759511583,12949.50539356999,48.71153217000392,53398.72700496 2025-10-03,17:13:05.000,276,10993140,14405,0,1759511584,12949.36393105999,48.85251476999838,53398.80386328001 2025-10-03,17:13:06.000,276,10993198,14485,0,1759511585,12949.37066737,48.82431825000094,53398.671108 2025-10-03,17:13:07.000,276,10992890,14565,0,1759511586,12949.22920486,48.95120259000396,53398.859760240004 2025-10-03,17:13:08.000,276,10992932,14445,0,1759511587,12949.168578069999,48.930055199998606,53398.62219816 2025-10-03,17:13:09.000,276,10993033,14565,0,1759511588,12949.006906629998,48.8313673800003,53398.76892768 2025-10-03,17:13:10.000,276,10993072,14605,0,1759511589,12949.033851869994,48.803170860002865,53398.72001784 2025-10-03,17:13:11.000,276,10993108,14405,0,1759511590,12948.858707809988,48.55645131000347,53398.55931408 2025-10-03,17:13:12.000,276,10992948,14485,0,1759511591,12948.825026259998,48.570549570002186,53398.761940560005 2025-10-03,17:13:13.000,276,10992860,14325,0,1759511592,12948.905861979998,48.51415653000004,53398.713030720006 2025-10-03,17:13:14.000,276,10993097,14525,0,1759511593,12948.872180429993,48.570549570002186,53398.70604360001 2025-10-03,17:13:15.000,276,10993110,14645,0,1759511594,12948.885653049998,48.70448304000456,53398.713030720006 2025-10-03,17:13:16.000,276,10993100,14725,0,1759511595,12948.764399469997,48.64809000000241,53398.824824639996 2025-10-03,17:13:17.000,276,10992967,14245,0,1759511596,12948.535364930001,48.584647830000904,53398.7409792 2025-10-03,17:13:18.000,276,10993015,14285,0,1759511597,12948.3130667,48.55645131000347,53398.62219816 2025-10-03,17:13:19.000,276,10993043,14405,0,1759511598,12948.15139526,48.64104087000305,53398.62219816 2025-10-03,17:13:20.000,276,10993038,14765,0,1759511599,12948.02340536999,48.78202347000479,53398.55931408 2025-10-03,17:13:21.000,276,10992924,14765,0,1759511600,12947.875206549994,48.76792520999879,53398.69905648 2025-10-03,17:13:22.000,276,10992949,14645,0,1759511601,12947.875206549994,48.69038477999857,53398.57328832 2025-10-03,17:13:23.000,276,10993111,14165,0,1759511602,12948.10424108999,48.972349980002036,53398.58027544 2025-10-03,17:13:24.000,276,10992895,14725,0,1759511603,12947.949305959999,48.803170860002865,53398.50341712 2025-10-03,17:13:25.000,276,10993012,14725,0,1759511604,12948.04361429999,48.626942610004335,53398.34271336 2025-10-03,17:13:26.000,276,10992906,14405,0,1759511605,12948.17160419,48.65513913000177,53398.50341712 2025-10-03,17:13:27.000,276,10992920,14405,0,1759511606,12948.07055954,48.46481262000452,53398.3916232 2025-10-03,17:13:28.000,276,10993140,14565,0,1759511607,12947.98298750999,48.42251784000109,53398.30079064001 2025-10-03,17:13:29.000,276,10992731,14365,0,1759511608,12947.92236071999,48.168749160002335,53398.44752016001 2025-10-03,17:13:30.000,276,10992806,14525,0,1759511609,12947.794370829994,48.13350350999826,53398.356687600004 2025-10-03,17:13:31.000,276,10992764,14565,0,1759511610,12947.801107139989,47.77399788000184,53398.31476488 2025-10-03,17:13:32.000,276,10993247,14445,0,1759511611,12947.585545219998,47.87268570000015,53398.27284216 2025-10-03,17:13:33.000,276,10993077,14405,0,1759511612,12947.585545219998,47.54842572000052,53398.26585504 2025-10-03,17:13:34.000,276,10992932,14525,0,1759511613,12947.437346400002,47.46383616000094,53398.30079064001 2025-10-03,17:13:35.000,276,10993163,14605,0,1759511614,12947.17463031,47.076134009999805,53398.41258456 2025-10-03,17:13:36.000,276,10993018,14445,0,1759511615,12946.979277319995,47.04793749000237,53398.356687600004 2025-10-03,17:13:37.000,276,10992952,14485,0,1759511616,12946.709824919999,46.857610979997844,53398.46848152001 2025-10-03,17:13:38.000,276,10993081,14165,0,1759511617,12946.325855249997,46.709579250004026,53398.188996720004 2025-10-03,17:13:39.000,276,10993138,14445,0,1759511618,12945.87452248,46.64613708000252,53398.13309976001 2025-10-03,17:13:40.000,276,10992935,14405,0,1759511619,12945.63201532,46.681382729999314,53398.32175200001 2025-10-03,17:13:41.000,276,10993021,14485,0,1759511620,12945.268254579998,46.79416881000361,53398.22393232 2025-10-03,17:13:42.000,276,10992983,14365,0,1759511621,12944.904493839997,46.86466011000448,53398.22393232 2025-10-03,17:13:43.000,276,10993006,14685,0,1759511622,12944.64851405999,47.083183139999164,53398.15406112001 2025-10-03,17:13:44.000,276,10992800,14405,0,1759511623,12944.358852729994,47.21711661000154,53398.147074 2025-10-03,17:13:45.000,276,10992736,14325,0,1759511624,12944.109609259998,47.477934419999656,53397.96540888001 2025-10-03,17:13:46.000,276,10993049,14365,0,1759511625,12943.732375899992,47.86563657000079,53397.874576320006 2025-10-03,17:13:47.000,276,10992824,14485,0,1759511626,12943.611122319991,48.21104393999849,53397.91649904001 2025-10-03,17:13:48.000,276,10993198,14245,0,1759511627,12943.483132429996,48.68333564999921,53397.97938312 2025-10-03,17:13:49.000,276,10993074,14365,0,1759511628,12943.49660505,49.042841280002904,53397.76976952 2025-10-03,17:13:50.000,276,10993005,14365,0,1759511629,12943.543759219996,49.430543430004036,53397.755795280005 2025-10-03,17:13:51.000,276,10993199,14685,0,1759511630,12943.617858630001,49.76185254000302,53397.63002712001 2025-10-03,17:13:52.000,276,10992950,14205,0,1759511631,12943.658276490001,50.079063390003284,53397.3784908 2025-10-03,17:13:53.000,276,10992866,14365,0,1759511632,12943.806475309997,50.04381773999921,53397.41342640001 2025-10-03,17:13:54.000,276,10993141,14365,0,1759511633,12943.732375899992,50.198898599999666,53397.420413520005 2025-10-03,17:13:55.000,276,10992939,14365,0,1759511634,12943.853629479992,50.438569019999704,53397.25970976 2025-10-03,17:13:56.000,276,10992863,14565,0,1759511635,12944.197181289994,50.650042920002306,53397.51124608001 2025-10-03,17:13:57.000,276,10993015,14165,0,1759511636,12944.298225939994,50.896762470001704,53397.16189008 2025-10-03,17:13:58.000,276,10993192,14445,0,1759511637,12944.500315239995,50.833320300000196,53397.0640704 2025-10-03,17:13:59.000,276,10992801,14405,0,1759511638,12944.641777749996,50.706435960004455,53397.182851440004 2025-10-03,17:14:00.000,276,10992793,14205,0,1759511639,12944.837130740001,50.79102552000404,53397.099006 2025-10-03,17:14:01.000,276,10992994,14485,0,1759511640,12945.227836719998,50.78397639000468,53397.07105752 2025-10-03,17:14:02.000,276,10993294,14405,0,1759511641,12945.497289119994,50.96020464000321,53397.11996736 2025-10-03,17:14:03.000,276,10993345,14565,0,1759511642,12945.87452248,50.91086073000042,53396.93830224001 2025-10-03,17:14:04.000,276,10993244,14405,0,1759511643,12946.009248679991,50.86856595000427,53396.93131512 2025-10-03,17:14:05.000,276,10992925,14485,0,1759511644,12946.015984990001,51.009548549998726,53396.86144392001 2025-10-03,17:14:06.000,276,10992742,14565,0,1759511645,12946.271964769992,50.91086073000042,53396.93131512 2025-10-03,17:14:07.000,276,10992984,14485,0,1759511646,12946.218074290002,50.946106380004494,53396.98022496001 2025-10-03,17:14:08.000,276,10993035,14565,0,1759511647,12946.083348089996,50.98840116000065,53396.97323784 2025-10-03,17:14:09.000,276,10993050,14405,0,1759511648,12946.015984990001,50.946106380004494,53396.95926360001 2025-10-03,17:14:10.000,276,10993038,14165,0,1759511649,12945.97556713,51.03774507000344,53396.90336664 2025-10-03,17:14:11.000,276,10993117,14405,0,1759511650,12945.64548793999,51.1787276699979,53397.0640704 2025-10-03,17:14:12.000,276,10992984,14525,0,1759511651,12945.423189709989,51.305612010000914,53396.90336664 2025-10-03,17:14:13.000,276,10992920,14445,0,1759511652,12945.153737309993,51.36200505000306,53396.88240528 2025-10-03,17:14:14.000,276,10993088,14365,0,1759511653,12944.796712880001,51.55233156000031,53396.86144392001 2025-10-03,17:14:15.000,276,10992946,14525,0,1759511654,12944.581150959995,51.651019379998615,53396.74266288001 2025-10-03,17:14:16.000,276,10992912,14285,0,1759511655,12944.36558903999,51.78495285000099,53396.630868960005 2025-10-03,17:14:17.000,276,10993015,14365,0,1759511656,12943.873838409992,52.01757414000167,53396.700740160006 2025-10-03,17:14:18.000,276,10993024,14445,0,1759511657,12943.590913389991,52.384128900004725,53396.7147144 2025-10-03,17:14:19.000,276,10992918,14445,0,1759511658,12943.20694371999,52.77888017999794,53396.512087920004 2025-10-03,17:14:20.000,276,10992998,14285,0,1759511659,12943.33493361,52.87756800000352,53396.55401064001 2025-10-03,17:14:21.000,276,10993049,14445,0,1759511660,12943.08569013999,53.28641754000273,53396.59593336 2025-10-03,17:14:22.000,276,10993044,14325,0,1759511661,12943.16652585999,53.63887403999979,53396.48413944001 2025-10-03,17:14:23.000,276,10993256,14605,0,1759511662,12943.402296709995,54.03362532000028,53396.39330688 2025-10-03,17:14:24.000,276,10992927,14645,0,1759511663,12943.462923499996,54.11116575000051,53396.32343568 2025-10-03,17:14:25.000,276,10992773,14365,0,1759511664,12943.739112210002,54.52001528999972,53396.23959024001 2025-10-03,17:14:26.000,276,10993032,14685,0,1759511665,12943.934465199993,54.879520920003415,53396.18369328 2025-10-03,17:14:27.000,276,10992927,14605,0,1759511666,12944.33190749,55.20378090000304,53396.16273192 2025-10-03,17:14:28.000,276,10992759,14565,0,1759511667,12944.641777749996,55.62672870000097,53396.344397040004 2025-10-03,17:14:29.000,276,10993035,14365,0,1759511668,12945.052692659992,55.85934999000165,53396.19068040001 2025-10-03,17:14:30.000,276,10992960,14725,0,1759511669,12945.557915909994,56.113118670000404,53396.2605516 2025-10-03,17:14:31.000,276,10992957,14565,0,1759511670,12945.9553582,56.31754344000365,53396.26753872001 2025-10-03,17:14:32.000,276,10993005,14405,0,1759511671,12946.474054069993,56.34573996000108,53396.28850008001 2025-10-03,17:14:33.000,276,10992935,14205,0,1759511672,12946.959068389995,56.451476909998746,53396.512087920004 2025-10-03,17:14:34.000,276,10992878,14605,0,1759511673,12947.383455919997,56.2611504000015,53396.55401064001 2025-10-03,17:14:35.000,276,10993070,14565,0,1759511674,12947.834788689994,56.106069540001045,53396.50510080001 2025-10-03,17:14:36.000,276,10992942,14285,0,1759511675,12948.1109774,56.091971280002326,53396.679778800004 2025-10-03,17:14:37.000,276,10993029,14405,0,1759511676,12948.427583969991,56.07787302000361,53397.11298024 2025-10-03,17:14:38.000,276,10993008,14485,0,1759511677,12948.575782790002,56.19065910000063,53396.917340880005 2025-10-03,17:14:39.000,276,10992877,14565,0,1759511678,12948.548837549992,56.18360997000127,53397.16189008 2025-10-03,17:14:40.000,276,10992977,14245,0,1759511679,12948.535364930001,56.17656084000191,53397.26669688 2025-10-03,17:14:41.000,276,10993037,14245,0,1759511680,12948.32653931999,56.106069540001045,53397.28067112 2025-10-03,17:14:42.000,276,10993024,14285,0,1759511681,12948.12445001999,56.155413450003834,53397.46233624001 2025-10-03,17:14:43.000,276,10992893,14325,0,1759511682,12947.727007729998,56.21180648999871,53397.448362 2025-10-03,17:14:44.000,276,10993068,14525,0,1759511683,12947.477764260002,56.31754344000365,53397.59509152 2025-10-03,17:14:45.000,276,10993152,14325,0,1759511684,12947.039904109995,56.2259047500047,53397.539194560006 2025-10-03,17:14:46.000,276,10992995,14365,0,1759511685,12946.756979089994,56.41623126000195,53397.61605288 2025-10-03,17:14:47.000,276,10992953,14205,0,1759511686,12946.433636209993,56.62065602999792,53397.46233624001 2025-10-03,17:14:48.000,276,10993016,14445,0,1759511687,12946.238283220002,56.550164730004326,53397.5531688 2025-10-03,17:14:49.000,276,10992824,14445,0,1759511688,12946.123765949997,56.65590168000199,53397.46233624001 2025-10-03,17:14:50.000,276,10993196,14445,0,1759511689,12945.9553582,56.550164730004326,53397.53220744001 2025-10-03,17:14:51.000,276,10993159,14325,0,1759511690,12945.968830819991,56.57836125000176,53397.62304 2025-10-03,17:14:52.000,276,10993056,14365,0,1759511691,12946.069875469992,56.39508387000387,53397.42740064 2025-10-03,17:14:53.000,276,10992939,14485,0,1759511692,12946.298910010002,56.26819953000086,53397.50425896 2025-10-03,17:14:54.000,276,10992929,14525,0,1759511693,12946.628989199999,56.2259047500047,53397.448362 2025-10-03,17:14:55.000,276,10993002,14165,0,1759511694,12947.060113039995,56.13426605999848,53397.58111728001 2025-10-03,17:14:56.000,276,10993008,14365,0,1759511695,12947.511445809992,56.03557824000018,53397.46233624001 2025-10-03,17:14:57.000,276,10992917,14685,0,1759511696,12948.016669059994,56.13426605999848,53397.56714304 2025-10-03,17:14:58.000,276,10993009,14525,0,1759511697,12948.582519099997,56.148364320004475,53397.71387256 2025-10-03,17:14:59.000,276,10992910,14365,0,1759511698,12949.033851869994,56.155413450003834,53397.67194984 2025-10-03,17:15:00.000,276,10992949,14485,0,1759511699,12949.53233881,56.2259047500047,53397.9374604 2025-10-03,17:15:01.000,276,10993059,14285,0,1759511700,12949.929781099992,56.155413450003834,53398.021305840004 2025-10-03,17:15:02.000,276,10993086,14285,0,1759511701,12950.36090493999,56.21885561999807,53398.18200960001 2025-10-03,17:15:03.000,276,10993136,14205,0,1759511702,12950.717929369996,56.19770822999999,53398.11912552 2025-10-03,17:15:04.000,276,10993035,14645,0,1759511703,12950.953700220001,56.16951171000255,53398.44752016001 2025-10-03,17:15:05.000,276,10992766,14325,0,1759511704,12951.074953800002,56.13426605999848,53398.43354592 2025-10-03,17:15:06.000,276,10992995,14405,0,1759511705,12951.236625240002,56.091971280002326,53398.5313656 2025-10-03,17:15:07.000,276,10992953,14485,0,1759511706,12951.250097859993,56.00738172000274,53398.62219816 2025-10-03,17:15:08.000,276,10993187,14445,0,1759511707,12951.330933579993,56.155413450003834,53398.70604360001 2025-10-03,17:15:09.000,276,10992971,14245,0,1759511708,12951.330933579993,56.0144308500021,53398.824824639996 2025-10-03,17:15:10.000,276,10992925,14605,0,1759511709,12951.452187159994,56.00738172000274,53398.76892768 2025-10-03,17:15:11.000,276,10993030,14485,0,1759511710,12951.438714539989,56.03557824000018,53398.97155416001 2025-10-03,17:15:12.000,276,10992925,14445,0,1759511711,12951.270306789993,56.388034740004514,53399.1252708 2025-10-03,17:15:13.000,276,10992938,14605,0,1759511712,12951.391560369993,56.38098560999788,53399.11129656 2025-10-03,17:15:14.000,276,10993006,14125,0,1759511713,12951.405032989998,56.500820820001536,53399.01347688 2025-10-03,17:15:15.000,276,10992993,14485,0,1759511714,12951.553231809994,56.500820820001536,53399.0553996 2025-10-03,17:15:16.000,276,10993113,14365,0,1759511715,12951.506077639999,56.76163862999965,53399.2300776 2025-10-03,17:15:17.000,276,10993015,14405,0,1759511716,12951.694694319995,56.78278601999773,53399.39776848 2025-10-03,17:15:18.000,276,10993010,14685,0,1759511717,12951.755321109995,56.99425992000033,53399.52353664001 2025-10-03,17:15:19.000,276,10993095,14725,0,1759511718,12951.76879373,57.10704600000463,53399.47462680001 2025-10-03,17:15:20.000,276,10993022,14365,0,1759511719,12951.91025624,57.184586430004856,53399.649304800005 2025-10-03,17:15:21.000,276,10992944,14285,0,1759511720,12951.76205741999,57.184586430004856,53399.63533056 2025-10-03,17:15:22.000,276,10993155,14245,0,1759511721,12951.896783619995,57.07884947999992,53399.74712448 2025-10-03,17:15:23.000,276,10992829,14525,0,1759511722,12952.024773509991,57.07884947999992,53399.698214640004 2025-10-03,17:15:24.000,276,10992838,14645,0,1759511723,12952.05171875,57.22688121000101,53399.893854 2025-10-03,17:15:25.000,276,10992972,14285,0,1759511724,12952.098872919996,57.24097946999973,53399.80302144 2025-10-03,17:15:26.000,276,10993128,14365,0,1759511725,12952.058455059996,57.10704600000463,53400.068532 2025-10-03,17:15:27.000,276,10993096,14285,0,1759511726,12951.93046517,57.02245643999777,53400.11045472 2025-10-03,17:15:28.000,276,10993031,14365,0,1759511727,12951.82942052,56.93786687999818,53400.31308120001 2025-10-03,17:15:29.000,276,10993211,14565,0,1759511728,12951.7485848,56.77573688999837,53400.30609408 2025-10-03,17:15:30.000,276,10993148,14405,0,1759511729,12951.60712229,56.62065602999792,53400.49474632 2025-10-03,17:15:31.000,276,10992768,14285,0,1759511730,12951.283779409998,56.38098560999788,53400.438849360005 2025-10-03,17:15:32.000,276,10992986,14445,0,1759511731,12951.021063319997,56.282297789999575,53400.31308120001 2025-10-03,17:15:33.000,276,10992888,14405,0,1759511732,12950.866128189991,55.915743030003796,53400.38295240001 2025-10-03,17:15:34.000,276,10992978,14485,0,1759511733,12950.58320316999,55.7677113000027,53400.50872056001 2025-10-03,17:15:35.000,276,10993077,14325,0,1759511734,12950.34069600999,55.52804088000266,53400.48077208001 2025-10-03,17:15:36.000,276,10993033,14365,0,1759511735,12950.226178739998,55.37296002000221,53400.64846296001 2025-10-03,17:15:37.000,276,10993130,14485,0,1759511736,12949.997144200002,55.19673177000368,53400.57859176001 2025-10-03,17:15:38.000,276,10992974,14285,0,1759511737,12949.720955489996,55.105093080004735,53400.69737280001 2025-10-03,17:15:39.000,276,10993009,14445,0,1759511738,12949.660328699996,54.823127880001266,53400.67641144001 2025-10-03,17:15:40.000,276,10992936,14365,0,1759511739,12949.633383460001,54.8513243999987,53400.6624372 2025-10-03,17:15:41.000,276,10993053,14285,0,1759511740,12949.539075119996,54.74558745000104,53400.74628264001 2025-10-03,17:15:42.000,276,10993087,14605,0,1759511741,12949.586229289991,54.76673483999912,53400.669424319996 2025-10-03,17:15:43.000,276,10992948,14365,0,1759511742,12949.566020359991,54.67509615000017,53400.71833416001 2025-10-03,17:15:44.000,276,10992979,14365,0,1759511743,12949.720955489996,54.56935920000251,53400.71833416001 2025-10-03,17:15:45.000,276,10992901,14445,0,1759511744,12949.882626929997,54.414278340002056,53400.55064328001 2025-10-03,17:15:46.000,276,10993019,14525,0,1759511745,12950.024089439998,54.35083617000055,53400.71833416001 2025-10-03,17:15:47.000,276,10992984,14485,0,1759511746,12950.253123979994,54.13231313999859,53400.7323084 2025-10-03,17:15:48.000,276,10993115,14365,0,1759511747,12950.246387669999,54.195755310000095,53400.92794776 2025-10-03,17:15:49.000,276,10993115,14365,0,1759511748,12950.42826804,54.09001836000243,53400.75326976 2025-10-03,17:15:50.000,276,10992916,14565,0,1759511749,12950.54952162,54.139362269997946,53400.78121824 2025-10-03,17:15:51.000,276,10992822,14485,0,1759511750,12950.697720439995,53.89969184999791,53400.823140960005 2025-10-03,17:15:52.000,276,10992918,14565,0,1759511751,12950.859391879996,53.82215141999768,53400.79519248001 2025-10-03,17:15:53.000,276,10993074,14565,0,1759511752,12950.980645459997,53.63182491000043,53400.94890912 2025-10-03,17:15:54.000,276,10993015,14405,0,1759511753,12951.027799629992,53.335761449998245,53400.79519248001 2025-10-03,17:15:55.000,276,10993053,14325,0,1759511754,12950.920018669996,53.08199276999949,53400.93493488001 2025-10-03,17:15:56.000,276,10993101,14405,0,1759511755,12950.74487460999,53.03969799000333,53400.89999928 2025-10-03,17:15:57.000,276,10993000,14365,0,1759511756,12950.66403888999,52.969206690002466,53400.8021796 2025-10-03,17:15:58.000,276,10993002,14205,0,1759511757,12950.46194958999,52.84232234999945,53400.92096064 2025-10-03,17:15:59.000,276,10993031,14325,0,1759511758,12950.212706119994,52.511013240000466,53401.03275456001 2025-10-03,17:16:00.000,276,10992866,14405,0,1759511759,12949.916308480002,52.4405219399996,53400.96288336001 2025-10-03,17:16:01.000,276,10993117,14565,0,1759511760,12949.50539356999,52.158556740003405,53401.039741680004 2025-10-03,17:16:02.000,276,10992991,14725,0,1759511761,12949.168578069999,52.01757414000167,53400.990831840005 2025-10-03,17:16:03.000,276,10993086,14325,0,1759511762,12948.656618510002,51.96118109999952,53400.85108944 2025-10-03,17:16:04.000,276,10992963,14165,0,1759511763,12948.17160419,51.714461550000124,53400.83012808 2025-10-03,17:16:05.000,276,10992854,14605,0,1759511764,12947.585545219998,51.55938068999967,53400.68339856 2025-10-03,17:16:06.000,276,10992929,14565,0,1759511765,12947.080321969996,51.37610331000178,53400.57160464 2025-10-03,17:16:07.000,276,10993004,14325,0,1759511766,12946.581835029989,51.354955920003704,53400.51570768 2025-10-03,17:16:08.000,276,10993031,14285,0,1759511767,12946.150711189992,51.256268099998124,53400.25019712 2025-10-03,17:16:09.000,276,10993062,14365,0,1759511768,12945.69264211,51.27741549000348,53400.17333880001 2025-10-03,17:16:10.000,276,10993166,14325,0,1759511769,12945.429926019999,51.291513750002196,53400.14539032001 2025-10-03,17:16:11.000,276,10992979,14245,0,1759511770,12945.207627789998,51.33380852999835,53399.984686560005 2025-10-03,17:16:12.000,276,10992965,14285,0,1759511771,12945.012274799992,51.40429982999922,53399.92878960001 2025-10-03,17:16:13.000,276,10993057,14325,0,1759511772,12944.870812289992,51.44659461000265,53399.78904720001 2025-10-03,17:16:14.000,276,10992962,14325,0,1759511773,12944.783240259996,51.707412420000765,53399.62834344 2025-10-03,17:16:15.000,276,10993010,14565,0,1759511774,12944.749558709991,51.81314936999843,53399.34885864 2025-10-03,17:16:16.000,276,10992878,14205,0,1759511775,12944.803449189996,52.01757414000167,53399.23706472001 2025-10-03,17:16:17.000,276,10992984,14485,0,1759511776,12944.992065869992,52.334784990001936,53399.22309048 2025-10-03,17:16:18.000,276,10992944,14405,0,1759511777,12945.099846830002,52.49691498000175,53399.1252708 2025-10-03,17:16:19.000,276,10993023,14285,0,1759511778,12945.248045649998,52.65904497000156,53399.02046400001 2025-10-03,17:16:20.000,276,10992991,14605,0,1759511779,12945.376035539994,52.82117496000137,53399.03443824 2025-10-03,17:16:21.000,276,10992957,14285,0,1759511780,12945.54444328999,52.983304950001184,53398.95059280001 2025-10-03,17:16:22.000,276,10992917,14285,0,1759511781,12945.760005209995,53.18772972000443,53399.0553996 2025-10-03,17:16:23.000,276,10992918,14205,0,1759511782,12945.79368676,53.23707362999994,53398.80386328001 2025-10-03,17:16:24.000,276,10992952,14205,0,1759511783,12945.84757723999,53.29346667000209,53398.824824639996 2025-10-03,17:16:25.000,276,10993259,14285,0,1759511784,12946.015984990001,53.328712319998886,53398.99950264001 2025-10-03,17:16:26.000,276,10992939,14685,0,1759511785,12945.82736830999,53.159533199999714,53398.859760240004 2025-10-03,17:16:27.000,276,10993025,14205,0,1759511786,12945.81389569,53.31461406000017,53398.86674736 2025-10-03,17:16:28.000,276,10992796,14565,0,1759511787,12945.56465221999,53.13838581000164,53398.810850400005 2025-10-03,17:16:29.000,276,10993219,14565,0,1759511788,12945.402980779989,53.23707362999994,53398.78290192001 2025-10-03,17:16:30.000,276,10993027,14205,0,1759511789,12945.106583139997,53.27231928000401,53398.62918528 2025-10-03,17:16:31.000,276,10992907,14205,0,1759511790,12944.911230149992,53.23707362999994,53398.58027544 2025-10-03,17:16:32.000,276,10992888,14205,0,1759511791,12944.803449189996,53.23002450000058,53398.61521104001 2025-10-03,17:16:33.000,276,10992908,14445,0,1759511792,12944.641777749996,53.145434940000996,53398.48245576 2025-10-03,17:16:34.000,276,10992974,14365,0,1759511793,12944.358852729994,53.05379625000205,53398.30079064001 2025-10-03,17:16:35.000,276,10993072,14205,0,1759511794,12944.210653909999,52.89166626000224,53398.209958080006 2025-10-03,17:16:36.000,276,10993138,14325,0,1759511795,12943.867102099997,52.96215756000311,53398.258867920005 2025-10-03,17:16:37.000,276,10993025,14045,0,1759511796,12943.691958039992,52.94101016999775,53398.02829296 2025-10-03,17:16:38.000,276,10993068,14245,0,1759511797,12943.53702291,52.95510843000375,53398.01431872001 2025-10-03,17:16:39.000,276,10992920,14205,0,1759511798,12943.42924194999,52.933961039998394,53397.83964072 2025-10-03,17:16:40.000,276,10992989,14285,0,1759511799,12943.34840622999,53.07494364000013,53397.88855056 2025-10-03,17:16:41.000,276,10993080,14445,0,1759511800,12943.220416339995,53.1101892900042,53397.82566648001 2025-10-03,17:16:42.000,276,10992933,14565,0,1759511801,12943.031799659999,53.21592624000186,53397.74182104 2025-10-03,17:16:43.000,276,10993214,14365,0,1759511802,12942.816237739993,53.25117188999866,53397.67893696001 2025-10-03,17:16:44.000,276,10993053,14365,0,1759511803,12942.762347260003,53.50494057000469,53397.637014240005 2025-10-03,17:16:45.000,276,10993294,14285,0,1759511804,12942.668038919997,53.603628390002996,53397.53220744001 2025-10-03,17:16:46.000,276,10993079,14285,0,1759511805,12942.405322829996,53.75870925000345,53397.45534912 2025-10-03,17:16:47.000,276,10993029,14405,0,1759511806,12942.25038769999,54.047723579999,53397.28765824 2025-10-03,17:16:48.000,276,10993042,14565,0,1759511807,12942.01461685,54.22395183000481,53397.28765824 2025-10-03,17:16:49.000,276,10992996,14445,0,1759511808,12941.772109689999,54.38608182000462,53397.17586432001 2025-10-03,17:16:50.000,276,10992872,14325,0,1759511809,12941.603701939988,54.773783969998476,53397.16189008 2025-10-03,17:16:51.000,276,10993032,14365,0,1759511810,12941.421821570002,55.112142210004095,53396.95926360001 2025-10-03,17:16:52.000,276,10993008,14285,0,1759511811,12941.280359060002,55.17558437999833,53396.95227648 2025-10-03,17:16:53.000,276,10993033,14325,0,1759511812,12941.226468579996,55.45050045000244,53396.868431040006 2025-10-03,17:16:54.000,276,10993049,14245,0,1759511813,12941.0378519,55.704269130001194,53396.82650832 2025-10-03,17:16:55.000,276,10993105,14285,0,1759511814,12940.95027986999,55.79590782000014,53396.868431040006 2025-10-03,17:16:56.000,276,10992979,14205,0,1759511815,12940.781872119995,55.89459563999844,53396.77759848 2025-10-03,17:16:57.000,276,10992987,14485,0,1759511816,12940.586519129989,55.95098868000059,53396.6099076 2025-10-03,17:16:58.000,276,10993024,14325,0,1759511817,12940.465265549989,55.96508693999931,53396.48413944001 2025-10-03,17:16:59.000,276,10993015,14205,0,1759511818,12940.310330419998,55.83115347000421,53396.49811368 2025-10-03,17:17:00.000,276,10993131,14165,0,1759511819,12940.135186359992,55.640826959999686,53396.2605516 2025-10-03,17:17:01.000,276,10993126,14405,0,1759511820,12940.047614329997,55.42935306000436,53396.12080920001 2025-10-03,17:17:02.000,276,10992807,14485,0,1759511821,12939.960042300001,55.26017393999791,53395.98805392 2025-10-03,17:17:03.000,276,10992868,14205,0,1759511822,12939.81857979,54.964110480003,53395.911195600005 2025-10-03,17:17:04.000,276,10993031,14365,0,1759511823,12939.69058989999,54.81607875000191,53395.75747896 2025-10-03,17:17:05.000,276,10992959,14365,0,1759511824,12939.63669942,54.58345746000123,53395.7714532 2025-10-03,17:17:06.000,276,10993067,14245,0,1759511825,12939.522182149994,54.435425730000134,53395.56882672001 2025-10-03,17:17:07.000,276,10992890,14205,0,1759511826,12939.44808273999,54.364934429999266,53395.58280096 2025-10-03,17:17:08.000,276,10993339,14565,0,1759511827,12939.380719639994,54.27329574000032,53395.526904000006 2025-10-03,17:17:09.000,276,10992881,14325,0,1759511828,12939.360510709994,54.30149225999776,53395.41511008 2025-10-03,17:17:10.000,276,10993045,14525,0,1759511829,12939.245993439989,54.44952398999885,53395.34523888 2025-10-03,17:17:11.000,276,10993187,14405,0,1759511830,12939.178630339993,54.62575224000466,53395.2474192 2025-10-03,17:17:12.000,276,10992924,14205,0,1759511831,12939.043904140002,54.84427526999934,53395.06575408001 2025-10-03,17:17:13.000,276,10992910,14125,0,1759511832,12939.003486280002,55.112142210004095,53395.06575408001 2025-10-03,17:17:14.000,276,10993024,14165,0,1759511833,12938.895705319992,55.53509001000202,53394.96793440001 2025-10-03,17:17:15.000,276,10993005,14205,0,1759511834,12938.801396980001,55.88754650999908,53394.807230640006 2025-10-03,17:17:16.000,276,10993018,14285,0,1759511835,12938.686879709996,56.16951171000255,53394.667488240004 2025-10-03,17:17:17.000,276,10992928,14325,0,1759511836,12938.585835059996,56.4726243000041,53394.688449600006 2025-10-03,17:17:18.000,276,10993030,14205,0,1759511837,12938.41069099999,56.684098199999426,53394.59761704 2025-10-03,17:17:19.000,276,10993020,14405,0,1759511838,12938.235546939999,57.01540730999841,53394.42293904001 2025-10-03,17:17:20.000,276,10992866,14365,0,1759511839,12938.073875499998,57.35376555000403,53394.304158000006 2025-10-03,17:17:21.000,276,10993120,14365,0,1759511840,12937.912204059998,57.58638684000471,53394.332106480004 2025-10-03,17:17:22.000,276,10993091,14445,0,1759511841,12937.743796310002,57.79786074000003,53394.0945444 2025-10-03,17:17:23.000,276,10992898,14525,0,1759511842,12937.555179629991,58.03753116000007,53394.07358304 2025-10-03,17:17:24.000,276,10993004,14365,0,1759511843,12937.487816529996,58.227857670004596,53393.947814880004 2025-10-03,17:17:25.000,276,10993140,14365,0,1759511844,12937.433926049991,58.34064375000162,53393.89191792001 2025-10-03,17:17:26.000,276,10992924,14445,0,1759511845,12937.433926049991,58.38998766000441,53393.780124000004 2025-10-03,17:17:27.000,276,10993008,14325,0,1759511846,12937.494552839991,58.50982287000079,53393.661342960004 2025-10-03,17:17:28.000,276,10992855,14205,0,1759511847,12937.487816529996,58.594412430000375,53393.612433120004 2025-10-03,17:17:29.000,276,10992973,14445,0,1759511848,12937.575388559992,58.812935460002336,53393.42378088 2025-10-03,17:17:30.000,276,10993017,14325,0,1759511849,12937.716851069992,58.93277066999872,53393.37487104 2025-10-03,17:17:31.000,276,10993150,14405,0,1759511850,12937.966094539988,59.07375327000045,53393.20718016 2025-10-03,17:17:32.000,276,10992979,14205,0,1759511851,12938.24901955999,59.15129370000068,53393.24211576 2025-10-03,17:17:33.000,276,10993058,14365,0,1759511852,12938.403954689995,59.20063761000347,53393.325961200004 2025-10-03,17:17:34.000,276,10992971,14405,0,1759511853,12938.734033879991,59.24293238999962,53393.179231680006 2025-10-03,17:17:35.000,276,10993101,14405,0,1759511854,12938.949595799997,59.285227170003054,53393.09538624 2025-10-03,17:17:36.000,276,10993070,14205,0,1759511855,12939.198839269993,59.48965193999902,53393.07442488 2025-10-03,17:17:37.000,276,10992960,14285,0,1759511856,12939.481764289994,59.637683670000115,53393.14429608 2025-10-03,17:17:38.000,276,10992991,14645,0,1759511857,12939.58954524999,59.806862789999286,53393.24211576 2025-10-03,17:17:39.000,276,10993048,14365,0,1759511858,12939.805107169996,59.87735409000015,53393.10237336001 2025-10-03,17:17:40.000,276,10993132,14205,0,1759511859,12940.020669090001,60.053582339998684,53393.09538624 2025-10-03,17:17:41.000,276,10992884,14405,0,1759511860,12940.135186359992,60.215712329998496,53393.060450640005 2025-10-03,17:17:42.000,276,10993077,14165,0,1759511861,12940.108241119997,60.40603884000302,53393.1862188 2025-10-03,17:17:43.000,276,10993074,14445,0,1759511862,12940.081295880002,60.51882492000004,53393.24211576 2025-10-03,17:17:44.000,276,10993157,14405,0,1759511863,12940.128450049997,60.79374099000415,53393.14429608 2025-10-03,17:17:45.000,276,10992929,14485,0,1759511864,12940.209285769997,60.899477940001816,53393.26307712 2025-10-03,17:17:46.000,276,10993160,14285,0,1759511865,12940.195813149992,61.082755319999706,53393.38185816 2025-10-03,17:17:47.000,276,10993193,14565,0,1759511866,12940.397902449993,61.27308183000423,53393.36788392001 2025-10-03,17:17:48.000,276,10993076,14205,0,1759511867,12940.478738169993,61.43521182000404,53393.38185816 2025-10-03,17:17:49.000,276,10993065,14565,0,1759511868,12940.79534474,61.62553833000129,53393.45871648001 2025-10-03,17:17:50.000,276,10993042,14365,0,1759511869,12941.024379279996,61.759471800003666,53393.36788392001 2025-10-03,17:17:51.000,276,10992928,14285,0,1759511870,12941.388140019997,61.83701223000389,53393.563523280005 2025-10-03,17:17:52.000,276,10993137,14405,0,1759511871,12941.765373379989,61.9357000500022,53393.59147176 2025-10-03,17:17:53.000,276,10992824,14405,0,1759511872,12942.263860319996,61.98504395999771,53393.69627856 2025-10-03,17:17:54.000,276,10992978,14125,0,1759511873,12942.856655599993,61.70307876000152,53393.77313688001 2025-10-03,17:17:55.000,276,10992908,14445,0,1759511874,12943.47639612,61.364720520003175,53393.84300808001 2025-10-03,17:17:56.000,276,10993063,14405,0,1759511875,12943.894047339993,61.42111355999805,53394.01069896001 2025-10-03,17:17:57.000,276,10993005,14445,0,1759511876,12944.45316107,61.37881878000189,53393.97576336 2025-10-03,17:17:58.000,276,10993001,14445,0,1759511877,12945.187418859998,61.18144313999801,53394.29018376 2025-10-03,17:17:59.000,276,10993109,14485,0,1759511878,12945.941885579996,61.04750967000291,53394.38101632 2025-10-03,17:18:00.000,276,10993021,14365,0,1759511879,12946.487526689998,60.9840675000014,53394.499797360004 2025-10-03,17:18:01.000,276,10992995,14245,0,1759511880,12946.90517790999,60.899477940001816,53394.5487072 2025-10-03,17:18:02.000,276,10993025,14565,0,1759511881,12947.497973190002,60.82193751000159,53394.667488240004 2025-10-03,17:18:03.000,276,10993022,14485,0,1759511882,12947.834788689994,60.77964272999816,53394.96094728 2025-10-03,17:18:04.000,276,10993086,14845,0,1759511883,12948.18507680999,60.56816883000283,53395.002870000004 2025-10-03,17:18:05.000,276,10993058,14485,0,1759511884,12948.387166109991,60.455382749998535,53395.16357376001 2025-10-03,17:18:06.000,276,10993060,14365,0,1759511885,12948.643145889997,60.35669493000023,53395.289341920005 2025-10-03,17:18:07.000,276,10992950,14645,0,1759511886,12948.872180429993,60.13817189999827,53395.48498128 2025-10-03,17:18:08.000,276,10992859,14325,0,1759511887,12948.993434009994,60.03243495000061,53395.673633520004 2025-10-03,17:18:09.000,276,10992906,14725,0,1759511888,12949.074269729994,59.813911919998645,53395.75049184 2025-10-03,17:18:10.000,276,10992943,14445,0,1759511889,12949.16184175999,59.79981365999993,53396.03696376 2025-10-03,17:18:11.000,276,10992859,14285,0,1759511890,12949.33024951,59.75046975000441,53396.11382208 2025-10-03,17:18:12.000,276,10993126,14365,0,1759511891,12949.539075119996,59.94079626000166,53396.13478344 2025-10-03,17:18:13.000,276,10993042,14285,0,1759511892,12949.754637040001,59.92669800000294,53396.39330688 2025-10-03,17:18:14.000,276,10993008,14325,0,1759511893,12950.212706119994,60.039484079999966,53396.42125536 2025-10-03,17:18:15.000,276,10992957,14485,0,1759511894,12950.63035734,60.504726660001324,53396.700740160006 2025-10-03,17:18:16.000,276,10993110,14405,0,1759511895,12950.893073430001,60.850134029999026,53396.93830224001 2025-10-03,17:18:17.000,276,10992973,14365,0,1759511896,12951.223152619998,61.06160793000163,53396.90336664 2025-10-03,17:18:18.000,276,10992947,14365,0,1759511897,12951.526286569999,61.371769650002534,53397.09201888 2025-10-03,17:18:19.000,276,10993122,14245,0,1759511898,12951.815947899995,61.39996616999997,53397.252722640005 2025-10-03,17:18:20.000,276,10992985,14405,0,1759511899,12952.172972330001,61.484555729999556,53397.3784908 2025-10-03,17:18:21.000,276,10992997,14005,0,1759511900,12952.705140819999,61.4422609500034,53397.52522032 2025-10-03,17:18:22.000,276,10992893,14405,0,1759511901,12953.00827477,61.37881878000189,53397.7627824 2025-10-03,17:18:23.000,276,10993057,14485,0,1759511902,12953.419189679997,61.15324662000057,53397.99335736001 2025-10-03,17:18:24.000,276,10993168,14285,0,1759511903,12953.944621859999,61.06160793000163,53398.2868164 2025-10-03,17:18:25.000,276,10992931,14565,0,1759511904,12954.44984511,61.02636228000483,53398.41957168001 2025-10-03,17:18:26.000,276,10993133,14565,0,1759511905,12955.015695149988,60.75849534000008,53398.65713376001 2025-10-03,17:18:27.000,276,10992805,14485,0,1759511906,12955.44008267999,60.448333619999175,53398.95059280001 2025-10-03,17:18:28.000,276,10993020,14365,0,1759511907,12955.958778549997,60.088827990002756,53399.17418064 2025-10-03,17:18:29.000,276,10992902,14605,0,1759511908,12956.47747441999,59.905550610004866,53399.42571696001 2025-10-03,17:18:30.000,276,10993074,14525,0,1759511909,12956.996170289996,59.581290629997966,53399.6143692 2025-10-03,17:18:31.000,276,10992958,14445,0,1759511910,12957.541811399999,59.20768674000283,53399.97769944001 2025-10-03,17:18:32.000,276,10992841,14365,0,1759511911,12957.97967154999,58.812935460002336,53400.17333880001 2025-10-03,17:18:33.000,276,10992876,14365,0,1759511912,12958.579203139998,58.28425070999947,53400.438849360005 2025-10-03,17:18:34.000,276,10992916,14325,0,1759511913,12958.91601863999,57.99523638000392,53400.85807656 2025-10-03,17:18:35.000,276,10992981,14165,0,1759511914,12959.212416279996,57.501797279997845,53401.039741680004 2025-10-03,17:18:36.000,276,10993024,14645,0,1759511915,12959.475132369997,57.22688121000101,53401.09563864 2025-10-03,17:18:37.000,276,10992942,14605,0,1759511916,12959.899519899998,56.90262123000139,53401.47993024 2025-10-03,17:18:38.000,276,10993086,14285,0,1759511917,12960.16223599,56.66999994000071,53401.6755696 2025-10-03,17:18:39.000,276,10992994,14405,0,1759511918,12960.44516101,56.57836125000176,53401.927105920004 2025-10-03,17:18:40.000,276,10993142,14285,0,1759511919,12960.701140789992,56.500820820001536,53402.03889984001 2025-10-03,17:18:41.000,276,10993057,14245,0,1759511920,12961.085110459993,56.40918213000259,53402.283449040006 2025-10-03,17:18:42.000,276,10992943,14365,0,1759511921,12961.35456285999,56.36688734999916,53402.618830800006 2025-10-03,17:18:43.000,276,10993061,14645,0,1759511922,12961.650960499996,56.30344517999765,53402.77254744 2025-10-03,17:18:44.000,276,10993008,14245,0,1759511923,12961.981039689992,56.162462580003194,53402.86338 2025-10-03,17:18:45.000,276,10992851,14645,0,1759511924,12962.243755779993,56.13426605999848,53403.04504512001 2025-10-03,17:18:46.000,276,10993124,14285,0,1759511925,12962.57383496999,56.162462580003194,53403.34549128 2025-10-03,17:18:47.000,276,10992875,14365,0,1759511926,12962.809605819995,56.162462580003194,53403.32452992 2025-10-03,17:18:48.000,276,10992941,14485,0,1759511927,12963.092530839996,56.07082389000425,53403.54811776001 2025-10-03,17:18:49.000,276,10992997,14565,0,1759511928,12963.436082649998,55.97213606999867,53403.771705600004 2025-10-03,17:18:50.000,276,10992820,14565,0,1759511929,12963.69206242999,55.77476043000206,53404.009267680005 2025-10-03,17:18:51.000,276,10992812,14565,0,1759511930,12963.806579699994,55.57738478999818,53404.23984264001 2025-10-03,17:18:52.000,276,10992952,14285,0,1759511931,12963.96151483,55.33066523999878,53404.60317288001 2025-10-03,17:18:53.000,276,10992922,14285,0,1759511932,12964.049086859995,55.055749170001945,53404.73592816 2025-10-03,17:18:54.000,276,10993137,14205,0,1759511933,12964.18381306,54.69624353999825,53404.93855464001 2025-10-03,17:18:55.000,276,10993009,14405,0,1759511934,12964.305066640001,54.470671380004205,53405.0992584 2025-10-03,17:18:56.000,276,10993037,14245,0,1759511935,12964.460001769992,54.047723579999,53405.308872 2025-10-03,17:18:57.000,276,10993044,14325,0,1759511936,12964.392638669997,53.58953013000428,53405.57438256 2025-10-03,17:18:58.000,276,10992992,14445,0,1759511937,12964.433056529997,53.12428755000292,53405.74207344 2025-10-03,17:18:59.000,276,10993147,14045,0,1759511938,12964.332011879997,52.88461713000288,53405.972648400006 2025-10-03,17:19:00.000,276,10992913,14485,0,1759511939,12964.210758299996,52.61675018999813,53406.1473264 2025-10-03,17:19:01.000,276,10992946,14405,0,1759511940,12964.109713649996,52.292490209998505,53406.13335216001 2025-10-03,17:19:02.000,276,10993031,14565,0,1759511941,12963.96151483,51.989377620004234,53406.44777256001 2025-10-03,17:19:03.000,276,10993140,14245,0,1759511942,12963.79984339,51.651019379998615,53406.63642480001 2025-10-03,17:19:04.000,276,10993045,14565,0,1759511943,12963.75942553,51.49593851999816,53406.762192960006 2025-10-03,17:19:05.000,276,10992989,14485,0,1759511944,12963.422610029993,51.33380852999835,53406.85302552001 2025-10-03,17:19:06.000,276,10993021,14325,0,1759511945,12963.254202279997,51.22102245000133,53407.02071640001 2025-10-03,17:19:07.000,276,10992961,14245,0,1759511946,12963.213784419997,51.16462940999918,53407.09058760001 2025-10-03,17:19:08.000,276,10992994,14565,0,1759511947,12963.166630250002,50.86856595000427,53407.22334288 2025-10-03,17:19:09.000,276,10993021,14245,0,1759511948,12963.126212390001,50.59364988000016,53407.27225272 2025-10-03,17:19:10.000,276,10992990,14365,0,1759511949,12963.146421320002,50.41742163000163,53407.411995120005 2025-10-03,17:19:11.000,276,10993055,14485,0,1759511950,12963.180102869992,50.27643902999989,53407.46789208 2025-10-03,17:19:12.000,276,10993094,14445,0,1759511951,12963.213784419997,50.029719480000495,53407.6146216 2025-10-03,17:19:13.000,276,10993095,14325,0,1759511952,12963.301356449992,49.88873687999876,53407.747376880005 2025-10-03,17:19:14.000,276,10993030,14525,0,1759511953,12963.469764199988,49.42349430000468,53407.67051856001 2025-10-03,17:19:15.000,276,10992888,14325,0,1759511954,12963.624699329994,48.937104329997965,53407.8941064 2025-10-03,17:19:16.000,276,10993021,14165,0,1759511955,12963.719007669999,48.535303919998114,53407.97795184001 2025-10-03,17:19:17.000,276,10992980,14605,0,1759511956,12963.85373386999,48.08415960000275,53408.01288744 2025-10-03,17:19:18.000,276,10992960,14125,0,1759511957,12963.826788629995,47.590720500003954,53408.033848800005 2025-10-03,17:19:19.000,276,10993113,14205,0,1759511958,12963.79310707999,47.118428790003236,53408.12468136001 2025-10-03,17:19:20.000,276,10993031,14365,0,1759511959,12963.766161839994,46.77302141999826,53408.27141088001 2025-10-03,17:19:21.000,276,10993078,14565,0,1759511960,12963.786370769994,46.46285970000463,53408.278398 2025-10-03,17:19:22.000,276,10992998,14445,0,1759511961,12963.611226709989,46.14564885000436,53408.278398 2025-10-03,17:19:23.000,276,10993063,14605,0,1759511962,12963.173366559997,45.82138887000474,53408.18057832 2025-10-03,17:19:24.000,276,10993027,14205,0,1759511963,12962.82307844,45.58876758000406,53408.278398 2025-10-03,17:19:25.000,276,10992929,14685,0,1759511964,12962.237019469998,45.51122715000383,53408.33429496 2025-10-03,17:19:26.000,276,10993120,14285,0,1759511965,12961.59707001999,45.43368672000361,53408.34128208001 2025-10-03,17:19:27.000,276,10993108,14205,0,1759511966,12960.883021159992,45.42663759000425,53408.250449520005 2025-10-03,17:19:28.000,276,10993091,14405,0,1759511967,12960.15549967999,45.32794976999867,53408.08974576 2025-10-03,17:19:29.000,276,10993105,14245,0,1759511968,12959.427978200001,45.504178020004474,53408.07577152001 2025-10-03,17:19:30.000,276,10993029,14285,0,1759511969,12958.572466829988,45.69450453000172,53408.16660408 2025-10-03,17:19:31.000,276,10992997,14405,0,1759511970,12957.871890589995,45.673357140003645,53407.90109352 2025-10-03,17:19:32.000,276,10992871,14285,0,1759511971,12957.151105420002,45.65220974999829,53407.71244128 2025-10-03,17:19:33.000,276,10993012,14525,0,1759511972,12956.329275599994,45.72270104999916,53407.56571176 2025-10-03,17:19:34.000,276,10993094,14245,0,1759511973,12955.642171979991,45.88483103999897,53407.37705952 2025-10-03,17:19:35.000,276,10992949,14325,0,1759511974,12955.076321939989,45.89188016999833,53407.20238152 2025-10-03,17:19:36.000,276,10993079,14565,0,1759511975,12954.577834999996,45.99056799000391,53407.04167776 2025-10-03,17:19:37.000,276,10993046,14405,0,1759511976,12954.06587544,45.99761712000327,53406.78315432001 2025-10-03,17:19:38.000,276,10993005,14325,0,1759511977,12953.614542670002,45.9271258200024,53406.67834752 2025-10-03,17:19:39.000,276,10992997,14205,0,1759511978,12953.19015514,45.65220974999829,53406.56655360001 2025-10-03,17:19:40.000,276,10993062,14285,0,1759511979,12952.81965808999,45.53237454000191,53406.44777256001 2025-10-03,17:19:41.000,276,10993010,14205,0,1759511980,12952.388534249993,45.003689789999044,53406.308030160006 2025-10-03,17:19:42.000,276,10993053,14125,0,1759511981,12951.997828269996,44.67942980999942,53406.05649384 2025-10-03,17:19:43.000,276,10992991,14405,0,1759511982,12951.735112179995,44.19303983999998,53406.11239080001 2025-10-03,17:19:44.000,276,10993000,14565,0,1759511983,12951.418505609989,43.66435509000439,53405.96566128001 2025-10-03,17:19:45.000,276,10993076,14365,0,1759511984,12951.101899039997,42.959442090002995,53405.804957520006 2025-10-03,17:19:46.000,276,10993157,14525,0,1759511985,12950.798765089996,42.41665908000141,53405.64425376 2025-10-03,17:19:47.000,276,10993041,14205,0,1759511986,12950.414795419994,41.71879520999937,53405.49053712001 2025-10-03,17:19:48.000,276,10993225,14205,0,1759511987,12950.111661469993,41.07732437999948,53405.38573032 2025-10-03,17:19:49.000,276,10993095,14365,0,1759511988,12949.835472760002,40.54863963000389,53405.2390008 2025-10-03,17:19:50.000,276,10993072,14245,0,1759511989,12949.48518463999,40.21028138999827,53405.15515536001 2025-10-03,17:19:51.000,276,10992980,14365,0,1759511990,12949.134896519994,39.822579240004416,53404.87567056 2025-10-03,17:20:02.000,276,10993074,14205,0,1759512001,12944.35211642,40.65437658000155,53402.91228984 2025-10-03,17:20:03.000,276,10993099,14285,0,1759512002,12944.022037229988,40.66142571000091,53402.74459896 2025-10-03,17:20:04.000,276,10993032,14365,0,1759512003,12943.833420549992,40.68962222999835,53402.53498536 2025-10-03,17:20:05.000,276,10993041,14485,0,1759512004,12943.530286599991,40.640278320002835,53402.32537176001 2025-10-03,17:20:06.000,276,10993005,14445,0,1759512005,12943.361878849995,40.633229190003476,53402.13671952001 2025-10-03,17:20:07.000,276,10993101,14165,0,1759512006,12943.058744899994,40.38650964000408,53402.045886960004 2025-10-03,17:20:08.000,276,10993152,14405,0,1759512007,12942.964436559989,40.31601834000321,53401.899157440006 2025-10-03,17:20:09.000,276,10993155,14205,0,1759512008,12942.890337149998,40.25962530000106,53401.75242792001 2025-10-03,17:20:10.000,276,10993033,14405,0,1759512009,12942.843182979988,40.02700401000038,53401.612685520005 2025-10-03,17:20:11.000,276,10993042,14165,0,1759512010,12942.829710359998,39.85782489000121,53401.41005904 2025-10-03,17:20:12.000,276,10992998,14725,0,1759512011,12942.755610949993,39.68864577000204,53401.291278 2025-10-03,17:20:13.000,276,10993085,14645,0,1759512012,12942.668038919997,39.4842209999988,53401.19345832 2025-10-03,17:20:14.000,276,10992922,14685,0,1759512013,12942.533312719992,39.45602448000136,53400.990831840005 2025-10-03,17:20:15.000,276,10992997,14445,0,1759512014,12942.439004380001,39.3502875300037,53400.92096064 2025-10-03,17:20:16.000,276,10993008,14285,0,1759512015,12942.25712401,39.30799275000027,53400.823140960005 2025-10-03,17:20:17.000,276,10993022,14125,0,1759512016,12942.10892518999,39.371434920001775,53400.78820536 2025-10-03,17:20:18.000,276,10993072,14325,0,1759512017,12941.86641802999,39.39258230999985,53400.61352736 2025-10-03,17:20:19.000,276,10993102,14205,0,1759512018,12941.677801349993,39.47717186999944,53400.46679784 2025-10-03,17:20:20.000,276,10993082,14285,0,1759512019,12941.401612640002,39.57585968999774,53400.21526152001 2025-10-03,17:20:21.000,276,10993083,14365,0,1759512020,12941.145632859996,39.822579240004416,53400.271158480005 2025-10-03,17:20:22.000,276,10993066,14325,0,1759512021,12940.89638939,39.93536532000144,53400.166351679996 2025-10-03,17:20:23.000,276,10992957,14405,0,1759512022,12940.573046509999,39.956512709999515,53399.92180248 2025-10-03,17:20:24.000,276,10993150,14445,0,1759512023,12940.344011970003,40.03405313999974,53399.74013736001 2025-10-03,17:20:25.000,276,10993035,14365,0,1759512024,12939.973514919991,40.189134000000195,53399.53751088 2025-10-03,17:20:26.000,276,10992981,14565,0,1759512025,12939.805107169996,40.32306747000257,53399.46065256 2025-10-03,17:20:27.000,276,10992886,14325,0,1759512026,12939.56933631999,40.44290267999895,53399.2999488 2025-10-03,17:20:28.000,276,10992916,14485,0,1759512027,12939.320092849994,40.68257309999899,53399.30693592001 2025-10-03,17:20:29.000,276,10993065,14405,0,1759512028,12939.023695210002,40.830604830000084,53399.11129656 2025-10-03,17:20:30.000,276,10992948,14245,0,1759512029,12938.801396980001,41.12666829000227,53398.992515519996 2025-10-03,17:20:31.000,276,10992914,14565,0,1759512030,12938.646461849996,41.26060176000465,53398.81783752 2025-10-03,17:20:32.000,276,10992952,14645,0,1759512031,12938.585835059996,41.465026530000614,53398.761940560005 2025-10-03,17:20:33.000,276,10992961,14365,0,1759512032,12938.51847196,41.627156520000426,53398.671108 2025-10-03,17:20:34.000,276,10993106,14085,0,1759512033,12938.4780541,41.739942600004724,53398.58027544 2025-10-03,17:20:35.000,276,10993024,14285,0,1759512034,12938.41742731,41.78928651000024,53398.40559744 2025-10-03,17:20:36.000,276,10993062,14525,0,1759512035,12938.39048206999,41.74699173000408,53398.2868164 2025-10-03,17:20:37.000,276,10993055,14485,0,1759512036,12938.35006420999,41.76813912000216,53398.188996720004 2025-10-03,17:20:38.000,276,10992969,14365,0,1759512037,12938.41069099999,41.69764782000129,53398.05624144 2025-10-03,17:20:39.000,276,10993004,14325,0,1759512038,12938.41069099999,41.52141957000276,53398.02829296 2025-10-03,17:20:40.000,276,10993008,14445,0,1759512039,12938.33659159,41.457977400001255,53397.98637024001 2025-10-03,17:20:41.000,276,10993011,14325,0,1759512040,12938.25575587,41.338142190004874,53397.90951192 2025-10-03,17:20:42.000,276,10993038,14405,0,1759512041,12938.222074319994,41.274700020003365,53397.88855056 2025-10-03,17:20:43.000,276,10993095,14325,0,1759512042,12938.046930259989,41.239454369999294,53397.79771800001 2025-10-03,17:20:44.000,276,10993131,14405,0,1759512043,12937.838104649993,41.232405239999935,53397.7627824 2025-10-03,17:20:45.000,276,10993025,14565,0,1759512044,12937.683169520002,41.34519132000423,53397.61605288 2025-10-03,17:20:46.000,276,10993113,14605,0,1759512045,12937.521498080001,41.37338784000167,53397.54618168 2025-10-03,17:20:47.000,276,10993007,14605,0,1759512046,12937.346354019995,41.60600913000235,53397.39945216 2025-10-03,17:20:48.000,276,10993017,14045,0,1759512047,12937.285727229995,41.88092519999918,53397.34355520001 2025-10-03,17:20:49.000,276,10992947,14565,0,1759512048,12937.21836413,41.99371128000348,53397.29464536001 2025-10-03,17:20:50.000,276,10992981,14405,0,1759512049,12937.204891509995,42.3532169099999,53397.22477416001 2025-10-03,17:20:51.000,276,10993044,14325,0,1759512050,12937.21836413,42.80436123000254,53397.133941600005 2025-10-03,17:20:52.000,276,10993104,14445,0,1759512051,12937.17794627,43.17796511999768,53397.10599312001 2025-10-03,17:20:53.000,276,10992942,14405,0,1759512052,12937.27899092,43.551569010000094,53396.9941992 2025-10-03,17:20:54.000,276,10993017,14365,0,1759512053,12937.433926049991,43.87582898999972,53396.81952120001 2025-10-03,17:20:55.000,276,10993017,14565,0,1759512054,12937.609070109997,44.08730289000232,53396.749650000005 2025-10-03,17:20:56.000,276,10993051,14525,0,1759512055,12937.865049890002,44.298776789997646,53396.74266288001 2025-10-03,17:20:57.000,276,10993065,14405,0,1759512056,12938.094084429998,44.44680851999874,53396.73567576 2025-10-03,17:20:58.000,276,10992953,14365,0,1759512057,12938.161447529994,44.580741990001115,53396.6099076 2025-10-03,17:20:59.000,276,10993072,14365,0,1759512058,12938.20860169999,44.5666437300024,53396.6099076 2025-10-03,17:21:00.000,276,10992954,14525,0,1759512059,12938.323118969995,44.644184160002624,53396.700740160006 2025-10-03,17:21:01.000,276,10992995,14245,0,1759512060,12938.35006420999,44.538447209997685,53396.54702352 2025-10-03,17:21:02.000,276,10992920,14485,0,1759512061,12938.45110885999,44.48910330000217,53396.61689472 2025-10-03,17:21:03.000,276,10993028,14565,0,1759512062,12938.43763624,44.48205417000281,53396.630868960005 2025-10-03,17:21:04.000,276,10993009,14205,0,1759512063,12938.45784517,44.47500504000345,53396.68676592 2025-10-03,17:21:05.000,276,10993099,14165,0,1759512064,12938.49826303,44.44680851999874,53396.74266288001 2025-10-03,17:21:06.000,276,10992984,14325,0,1759512065,12938.47131778999,44.404513740002585,53396.81952120001 2025-10-03,17:21:07.000,276,10993003,14365,0,1759512066,12938.424163619995,44.39041548000387,53396.749650000005 2025-10-03,17:21:08.000,276,10993145,14365,0,1759512067,12938.343327899995,44.30582592000428,53396.67279168001 2025-10-03,17:21:09.000,276,10992938,14565,0,1759512068,12938.262492179994,44.44680851999874,53396.65881744 2025-10-03,17:21:10.000,276,10992990,14365,0,1759512069,12938.20860169999,44.580741990001115,53396.679778800004 2025-10-03,17:21:11.000,276,10993001,14245,0,1759512070,12938.26922848999,44.764019369999005,53396.67279168001 2025-10-03,17:21:12.000,276,10993072,14605,0,1759512071,12938.26922848999,44.85565805999795,53396.72170152001 2025-10-03,17:21:13.000,276,10993095,14405,0,1759512072,12938.33659159,44.92614935999882,53396.7845856 2025-10-03,17:21:14.000,276,10993033,14405,0,1759512073,12938.30964634999,45.06008283000119,53396.70772728 2025-10-03,17:21:15.000,276,10993094,14525,0,1759512074,12938.323118969995,45.172868909998215,53396.67279168001 2025-10-03,17:21:16.000,276,10992971,14365,0,1759512075,12938.242283249994,45.49007975999848,53396.76362424 2025-10-03,17:21:17.000,276,10993111,14485,0,1759512076,12938.31638266,45.65925887999765,53396.72868864 2025-10-03,17:21:18.000,276,10993043,14285,0,1759512077,12938.53194457999,45.93417495000176,53396.7147144 2025-10-03,17:21:19.000,276,10992977,14205,0,1759512078,12938.794660669992,46.039911899999424,53396.68676592 2025-10-03,17:21:20.000,276,10992997,14365,0,1759512079,12939.212311889998,46.27958231999946,53396.77759848 2025-10-03,17:21:21.000,276,10993044,14205,0,1759512080,12939.59628156,46.434663179999916,53396.868431040006 2025-10-03,17:21:22.000,276,10993127,14445,0,1759512081,12940.074559569992,46.50515448000078,53396.73567576 2025-10-03,17:21:23.000,276,10992927,14205,0,1759512082,12940.559573889994,46.667284470000595,53396.83349544 2025-10-03,17:21:24.000,276,10993007,14205,0,1759512083,12941.004170349996,46.83646358999977,53396.966250720005 2025-10-03,17:21:25.000,276,10993098,14565,0,1759512084,12941.388140019997,46.77302141999826,53397.02214768 2025-10-03,17:21:26.000,276,10993156,14485,0,1759512085,12941.785582309989,46.78711968000425,53397.16189008 2025-10-03,17:21:27.000,276,10992957,14125,0,1759512086,12942.09545257,46.98449532000086,53397.24573552001 2025-10-03,17:21:28.000,276,10993090,14445,0,1759512087,12942.412059139991,47.11137966000388,53397.21079992 2025-10-03,17:21:29.000,276,10993048,14445,0,1759512088,12942.641093680002,47.17482182999811,53397.420413520005 2025-10-03,17:21:30.000,276,10993182,14205,0,1759512089,12942.863391909988,47.181870960004744,53397.56714304 2025-10-03,17:21:31.000,276,10993112,14325,0,1759512090,12943.038535969994,47.28055878000305,53397.72085968 2025-10-03,17:21:32.000,276,10993033,14285,0,1759512091,12943.31472468,47.344000950004556,53397.76976952 2025-10-03,17:21:33.000,276,10992990,14605,0,1759512092,12943.402296709995,47.44268877000286,53397.77675664001 2025-10-03,17:21:34.000,276,10992978,14565,0,1759512093,12943.577440770001,47.46383616000094,53397.86060208 2025-10-03,17:21:35.000,276,10993035,14485,0,1759512094,12943.570704459991,47.534327460001805,53398.00034448 2025-10-03,17:21:36.000,276,10992993,14485,0,1759512095,12943.685221729997,47.64711353999883,53398.042267200006 2025-10-03,17:21:37.000,276,10992904,14565,0,1759512096,12943.691958039992,47.73170309999841,53398.140086880005 2025-10-03,17:21:38.000,276,10993072,14565,0,1759512097,12943.759321140002,47.73875222999777,53398.258867920005 2025-10-03,17:21:39.000,276,10993111,14405,0,1759512098,12943.799739000002,47.78809614000056,53398.3916232 2025-10-03,17:21:40.000,276,10992952,14645,0,1759512099,12943.826684239997,47.943177000001015,53398.36367472 2025-10-03,17:21:41.000,276,10992962,14525,0,1759512100,12943.806475309997,47.992520910003805,53398.524378480004 2025-10-03,17:21:42.000,276,10993042,14365,0,1759512101,12943.752584829992,48.08415960000275,53398.524378480004 2025-10-03,17:21:43.000,276,10993095,14405,0,1759512102,12943.779530070002,48.23219133000384,53398.55232696 2025-10-03,17:21:44.000,276,10992924,14685,0,1759512103,12943.907519959997,48.528254789998755,53398.671108 2025-10-03,17:21:45.000,276,10993126,14365,0,1759512104,12944.170236049998,48.633991740003694,53398.7759148 2025-10-03,17:21:46.000,276,10993027,14605,0,1759512105,12944.257808079994,48.76792520999879,53398.90867008 2025-10-03,17:21:47.000,276,10993104,14245,0,1759512106,12944.318434869994,48.972349980002036,53398.978541280005 2025-10-03,17:21:48.000,276,10993039,14405,0,1759512107,12944.36558903999,49.00054649999947,53398.9855284 2025-10-03,17:21:49.000,276,10993060,14045,0,1759512108,12944.54746940999,49.08513605999906,53399.03443824 2025-10-03,17:21:50.000,276,10993066,14245,0,1759512109,12944.66872298999,49.14857823000057,53399.13225792 2025-10-03,17:21:51.000,276,10993120,14445,0,1759512110,12944.891021219992,49.261364310004865,53399.13225792 2025-10-03,17:21:52.000,276,10993126,14365,0,1759512111,12945.113319449993,49.29660996000166,53399.195142000004 2025-10-03,17:21:53.000,276,10993114,14205,0,1759512112,12945.443398639989,49.2895608300023,53399.24405184 2025-10-03,17:21:54.000,276,10993113,14525,0,1759512113,12945.62527900999,49.212020400002075,53399.265013200005 2025-10-03,17:21:55.000,276,10993024,14285,0,1759512114,12946.042930229996,49.169725619998644,53399.44667832 2025-10-03,17:21:56.000,276,10993055,14205,0,1759512115,12946.352800489993,49.09923431999778,53399.50257528001 2025-10-03,17:21:57.000,276,10993131,14565,0,1759512116,12946.730033849999,49.176774749998,53399.62834344 2025-10-03,17:21:58.000,276,10992953,14165,0,1759512117,12946.94559576999,49.12038171000313,53399.69122752001 2025-10-03,17:21:59.000,276,10993029,14325,0,1759512118,12947.282411269996,49.06398867000098,53399.73315024 2025-10-03,17:22:00.000,276,10993044,14405,0,1759512119,12947.316092820001,48.96530085000268,53399.816995680005 2025-10-03,17:22:01.000,276,10993146,14325,0,1759512120,12947.390192229992,49.04989041000226,53399.80302144 2025-10-03,17:22:02.000,276,10993006,14485,0,1759512121,12947.437346400002,49.08513605999906,53399.87987976001 2025-10-03,17:22:03.000,276,10993081,14205,0,1759512122,12947.450819019992,49.169725619998644,53399.97769944001 2025-10-03,17:22:04.000,276,10993107,14325,0,1759512123,12947.605754149998,49.169725619998644,53400.11744184 2025-10-03,17:22:05.000,276,10992902,14605,0,1759512124,12947.518182120002,49.261364310004865,53400.18731304 2025-10-03,17:22:06.000,276,10993018,14325,0,1759512125,12947.518182120002,49.444641690002754,53400.201287280004 2025-10-03,17:22:07.000,276,10992995,14325,0,1759512126,12947.477764260002,49.54332951000106,53400.2082744 2025-10-03,17:22:08.000,276,10993016,14485,0,1759512127,12947.464291639997,49.73365601999831,53400.38295240001 2025-10-03,17:22:09.000,276,10993098,14365,0,1759512128,12947.504709499997,49.81824557999789,53400.49474632 2025-10-03,17:22:10.000,276,10992965,14485,0,1759512129,12947.599017840002,49.86054036000132,53400.557630400006 2025-10-03,17:22:11.000,276,10993127,14325,0,1759512130,12947.807843449998,49.8816877499994,53400.4528236 2025-10-03,17:22:12.000,276,10992962,14365,0,1759512131,12947.929097029999,49.81119644999853,53400.58557888 2025-10-03,17:22:13.000,276,10993020,14325,0,1759512132,12947.996460129994,49.91693340000347,53400.557630400006 2025-10-03,17:22:14.000,276,10993112,14365,0,1759512133,12948.20528573999,49.82529471000453,53400.655450080005 2025-10-03,17:22:15.000,276,10992973,14645,0,1759512134,12948.35348456,49.82529471000453,53400.78121824 2025-10-03,17:22:16.000,276,10993001,14245,0,1759512135,12948.30633038999,49.64201732999936,53400.76724400001 2025-10-03,17:22:17.000,276,10992992,14365,0,1759512136,12948.434320280001,49.613820810001926,53400.80916672 2025-10-03,17:22:18.000,276,10992999,14285,0,1759512137,12948.542101239997,49.54332951000106,53400.93493488001 2025-10-03,17:22:19.000,276,10993095,14205,0,1759512138,12948.589255409992,49.381199520001246,53401.158522720005 2025-10-03,17:22:20.000,276,10993036,14405,0,1759512139,12948.649882199992,49.29660996000166,53401.08166440001 2025-10-03,17:22:21.000,276,10993089,14525,0,1759512140,12948.663354819997,49.14152910000121,53401.09563864 2025-10-03,17:22:22.000,276,10993041,14445,0,1759512141,12948.542101239997,49.10628345000441,53401.2563424 2025-10-03,17:22:23.000,276,10993050,14645,0,1759512142,12948.515156000001,49.01464475999819,53401.444994640005 2025-10-03,17:22:24.000,276,10993059,14445,0,1759512143,12948.447792899991,48.95120259000396,53401.46595600001 2025-10-03,17:22:25.000,276,10992921,14325,0,1759512144,12948.441056589996,49.028743020004185,53401.50787872 2025-10-03,17:22:26.000,276,10993098,14365,0,1759512145,12948.447792899991,48.930055199998606,53401.591724160004 2025-10-03,17:22:27.000,276,10993043,14325,0,1759512146,12948.434320280001,48.81726912000158,53401.5707628 2025-10-03,17:22:28.000,276,10993067,14365,0,1759512147,12948.366957179991,48.78202347000479,53401.731466560006 2025-10-03,17:22:29.000,276,10992922,14525,0,1759512148,12948.25243991,48.732679560002,53401.68954384 2025-10-03,17:22:30.000,276,10993072,14605,0,1759512149,12948.319803009996,48.796121730003506,53401.65460824001 2025-10-03,17:22:31.000,276,10993104,14325,0,1759512150,12948.28612145999,48.796121730003506,53401.83627336 2025-10-03,17:22:32.000,276,10993079,14325,0,1759512151,12948.18507680999,48.697433909997926,53401.85723472 2025-10-03,17:22:33.000,276,10993178,14445,0,1759512152,12948.137922639995,48.753826950000075,53401.91313168 2025-10-03,17:22:34.000,276,10993142,14525,0,1759512153,12948.077295849995,48.78907260000415,53401.89217032001 2025-10-03,17:22:35.000,276,10993165,14605,0,1759512154,12948.07055954,48.90890781000053,53402.1297324 2025-10-03,17:22:36.000,276,10993022,14205,0,1759512155,12948.15139526,48.88071129000309,53402.1297324 2025-10-03,17:22:37.000,276,10993020,14565,0,1759512156,12948.259176219995,48.88071129000309,53402.15768088001 2025-10-03,17:22:38.000,276,10993042,14565,0,1759512157,12948.407375039991,48.9441534600046,53402.22056496 2025-10-03,17:22:39.000,276,10993149,14605,0,1759512158,12948.649882199992,48.88776042000245,53402.30441040001 2025-10-03,17:22:40.000,276,10992965,14405,0,1759512159,12948.878916739988,48.810219990002224,53402.27646192001 2025-10-03,17:22:41.000,276,10992980,14365,0,1759512160,12949.027115559998,48.68333564999921,53402.381268720004 2025-10-03,17:22:42.000,276,10993040,14525,0,1759512161,12949.18205068999,48.528254789998755,53402.48607552 2025-10-03,17:22:43.000,276,10992936,14365,0,1759512162,12949.38413998999,48.26038785000128,53402.500049760005 2025-10-03,17:22:44.000,276,10993113,14365,0,1759512163,12949.47171202,48.2392404600032,53402.68171488 2025-10-03,17:22:45.000,276,10993009,14365,0,1759512164,12949.606438219991,48.161700030002976,53402.67472776 2025-10-03,17:22:46.000,276,10993071,14565,0,1759512165,12949.848945379992,48.15465090000362,53402.5838952 2025-10-03,17:22:47.000,276,10992958,14405,0,1759512166,12949.916308480002,48.15465090000362,53402.765560320004 2025-10-03,17:22:48.000,276,10993064,14205,0,1759512167,12949.963462649997,48.126454379998904,53402.73062472001 2025-10-03,17:22:49.000,276,10993017,14565,0,1759512168,12950.084716229998,48.07006134000403,53402.70966336001 2025-10-03,17:22:50.000,276,10993188,14325,0,1759512169,12950.131870399993,48.05596307999804,53402.85639288001 2025-10-03,17:22:51.000,276,10993006,14325,0,1759512170,12949.983671579997,48.126454379998904,53402.84241864 2025-10-03,17:22:52.000,276,10993108,14405,0,1759512171,12949.949990029992,48.126454379998904,53402.99613528001 2025-10-03,17:22:53.000,276,10992989,14205,0,1759512172,12949.795054900002,48.07711047000339,53403.052032240004 2025-10-03,17:22:54.000,276,10992903,14445,0,1759512173,12949.559284049996,48.126454379998904,53403.01010952 2025-10-03,17:22:55.000,276,10993078,14405,0,1759512174,12949.41108523,48.24628959000256,53403.16382616001 2025-10-03,17:22:56.000,276,10993184,14245,0,1759512175,12949.26962272,48.36612479999894,53403.08696784 2025-10-03,17:22:57.000,276,10993177,14365,0,1759512176,12949.22920486,48.40841958000237,53403.11491632001 2025-10-03,17:22:58.000,276,10993044,14565,0,1759512177,12949.175314379994,48.49300914000196,53403.1079292 2025-10-03,17:22:59.000,276,10993015,14685,0,1759512178,12949.16184175999,48.66218826000113,53403.09395496001 2025-10-03,17:23:00.000,276,10992978,14485,0,1759512179,12949.027115559998,48.796121730003506,53403.13587768 2025-10-03,17:23:01.000,276,10993099,14285,0,1759512180,12948.905861979998,48.9441534600046,53403.072993600006 2025-10-03,17:23:02.000,276,10993053,14365,0,1759512181,12948.771135779993,49.10628345000441,53403.170813280005 2025-10-03,17:23:03.000,276,10993097,14485,0,1759512182,12948.683563749997,49.29660996000166,53403.14286480001 2025-10-03,17:23:04.000,276,10993180,14565,0,1759512183,12948.649882199992,49.40234690999932,53403.28260720001 2025-10-03,17:23:05.000,276,10993087,14285,0,1759512184,12948.447792899991,49.68431211000279,53403.240684480006 2025-10-03,17:23:06.000,276,10993129,14365,0,1759512185,12948.279385149996,49.980375569997705,53403.2476716 2025-10-03,17:23:07.000,276,10993070,14285,0,1759512186,12948.036877989995,50.23414425000374,53403.20574888 2025-10-03,17:23:08.000,276,10993112,14245,0,1759512187,12947.94256964999,50.431519890000345,53403.3524784 2025-10-03,17:23:09.000,276,10992936,14245,0,1759512188,12947.828052379999,50.551355100004,53403.38042688001 2025-10-03,17:23:10.000,276,10993093,14405,0,1759512189,12947.747216659998,50.73463248000189,53403.3175428 2025-10-03,17:23:11.000,276,10993036,14205,0,1759512190,12947.733744039993,51.009548549998726,53403.2476716 2025-10-03,17:23:12.000,276,10993077,14405,0,1759512191,12947.727007729998,51.21397332000197,53403.35946552001 2025-10-03,17:23:13.000,276,10993027,14405,0,1759512192,12947.599017840002,51.298562880001555,53403.33151704001 2025-10-03,17:23:14.000,276,10993082,14285,0,1759512193,12947.673117249993,51.45364374000201,53403.45029808001 2025-10-03,17:23:15.000,276,10993077,14485,0,1759512194,12947.652908319993,51.68626503000269,53403.37343976 2025-10-03,17:23:16.000,276,10992993,14325,0,1759512195,12947.780898209989,51.81314936999843,53403.27562008 2025-10-03,17:23:17.000,276,10993126,14325,0,1759512196,12947.875206549994,51.95413197000016,53403.39440112 2025-10-03,17:23:18.000,276,10993001,14645,0,1759512197,12947.834788689994,52.01757414000167,53403.35946552001 2025-10-03,17:23:19.000,276,10993088,14565,0,1759512198,12947.861733929989,52.03872152999975,53403.40138824001 2025-10-03,17:23:20.000,276,10992953,14565,0,1759512199,12947.929097029999,52.01757414000167,53403.4223496 2025-10-03,17:23:21.000,276,10993133,14245,0,1759512200,12947.895415479994,52.01757414000167,53403.4922208 2025-10-03,17:23:22.000,276,10993094,14445,0,1759512201,12947.915624409994,51.96823022999888,53403.506195040005 2025-10-03,17:23:23.000,276,10993114,14365,0,1759512202,12948.08403215999,51.95413197000016,53403.64593744001 2025-10-03,17:23:24.000,276,10993081,14525,0,1759512203,12948.1109774,52.12331108999933,53403.4922208 2025-10-03,17:23:25.000,276,10993107,14365,0,1759512204,12948.198549429995,52.158556740003405,53403.58305336 2025-10-03,17:23:26.000,276,10993056,14405,0,1759512205,12948.33327563,52.22199891000491,53403.54113064 2025-10-03,17:23:27.000,276,10993020,14325,0,1759512206,12948.259176219995,52.25019543000235,53403.61798896001 2025-10-03,17:23:28.000,276,10993057,14445,0,1759512207,12948.30633038999,52.299539339997864,53403.54113064 2025-10-03,17:23:29.000,276,10993038,14565,0,1759512208,12948.366957179991,52.4405219399996,53403.63895032 2025-10-03,17:23:30.000,276,10993120,14405,0,1759512209,12948.595991720002,52.511013240000466,53403.82061544 2025-10-03,17:23:31.000,276,10993081,14485,0,1759512210,12948.683563749997,52.54625889000454,53403.8765124 2025-10-03,17:23:32.000,276,10993113,14405,0,1759512211,12948.737454230002,52.58855367000069,53403.81362832001 2025-10-03,17:23:33.000,276,10993028,14365,0,1759512212,12948.777872090002,52.63789758000348,53403.8765124 2025-10-03,17:23:34.000,276,10993102,14285,0,1759512213,12948.777872090002,52.58855367000069,53403.88349952001 2025-10-03,17:23:35.000,276,10992948,14405,0,1759512214,12948.643145889997,52.623799320004764,53403.8765124 2025-10-03,17:23:36.000,276,10993016,14285,0,1759512215,12948.717245300002,52.623799320004764,53403.86952528 2025-10-03,17:23:37.000,276,10993053,14565,0,1759512216,12948.643145889997,52.67314323000028,53403.97433208 2025-10-03,17:23:38.000,276,10993094,14325,0,1759512217,12948.616200650002,52.58150454000133,53404.03022904001 2025-10-03,17:23:39.000,276,10993166,14405,0,1759512218,12948.562310169997,52.525111499999184,53404.11407448 2025-10-03,17:23:40.000,276,10993088,14205,0,1759512219,12948.279385149996,52.58855367000069,53404.07215176001 2025-10-03,17:23:41.000,276,10993056,14365,0,1759512220,12948.09076847,52.567406280002615,53404.058177520004 2025-10-03,17:23:42.000,276,10993085,14285,0,1759512221,12947.767425589998,52.61675018999813,53404.10010024001 2025-10-03,17:23:43.000,276,10993060,14445,0,1759512222,12947.599017840002,52.623799320004764,53404.04420328 2025-10-03,17:23:44.000,276,10993082,14485,0,1759512223,12947.376719610002,52.5533080200039,53404.06516464 2025-10-03,17:23:45.000,276,10993008,14365,0,1759512224,12947.181366619996,52.574455410001974,53404.058177520004 2025-10-03,17:23:46.000,276,10993025,14205,0,1759512225,12946.85128743,52.5533080200039,53404.04420328 2025-10-03,17:23:47.000,276,10992991,14485,0,1759512226,12946.689615989999,52.47576759000367,53403.99529344 2025-10-03,17:23:48.000,276,10993139,14285,0,1759512227,12946.541417169989,52.694290619998355,53404.009267680005 2025-10-03,17:23:49.000,276,10993033,14365,0,1759512228,12946.238283220002,52.67314323000028,53403.89747376 2025-10-03,17:23:50.000,276,10992959,14645,0,1759512229,12946.211337979992,52.800027570003294,53403.86253816001 2025-10-03,17:23:51.000,276,10993049,14445,0,1759512230,12946.002512369996,52.84232234999945,53403.77869272 2025-10-03,17:23:52.000,276,10993047,14405,0,1759512231,12945.962094509996,52.83527322000009,53403.70882152 2025-10-03,17:23:53.000,276,10993053,14445,0,1759512232,12945.9553582,52.82117496000137,53403.65991168 2025-10-03,17:23:54.000,276,10993050,14485,0,1759512233,12945.941885579996,52.81412583000201,53403.65292456 2025-10-03,17:23:55.000,276,10993034,14285,0,1759512234,12945.962094509996,52.82117496000137,53403.59004048 2025-10-03,17:23:56.000,276,10993052,14405,0,1759512235,12945.86778616999,52.76478191999922,53403.506195040005 2025-10-03,17:23:57.000,276,10992897,14245,0,1759512236,12945.97556713,52.6519958400022,53403.46427232 2025-10-03,17:23:58.000,276,10993072,14525,0,1759512237,12946.117029640001,52.64494671000284,53403.51318216 2025-10-03,17:23:59.000,276,10993137,14285,0,1759512238,12946.440372519988,52.64494671000284,53403.47824656001 2025-10-03,17:24:00.000,276,10993037,14485,0,1759512239,12946.75024278,52.5392097599979,53403.457285200006 2025-10-03,17:24:01.000,276,10993065,14245,0,1759512240,12946.90517790999,52.46871846000431,53403.506195040005 2025-10-03,17:24:02.000,276,10993012,14365,0,1759512241,12946.98601362999,52.398227160003444,53403.31055568001 2025-10-03,17:24:03.000,276,10993165,14485,0,1759512242,12947.04664041999,52.22199891000491,53403.289594320006 2025-10-03,17:24:04.000,276,10993090,14325,0,1759512243,12947.00622255999,52.17265500000212,53403.22671024 2025-10-03,17:24:05.000,276,10993114,14405,0,1759512244,12947.11400352,52.165605870002764,53403.20574888 2025-10-03,17:24:06.000,276,10993205,14365,0,1759512245,12947.241993409996,52.22199891000491,53403.13587768 2025-10-03,17:24:07.000,276,10993050,14605,0,1759512246,12947.248729719991,52.37003063999873,53403.219723120004 2025-10-03,17:24:08.000,276,10992970,14285,0,1759512247,12947.336301750001,52.391178030004085,53403.13587768 2025-10-03,17:24:09.000,276,10993115,14165,0,1759512248,12947.295883890001,52.327735860002576,53403.1778004 2025-10-03,17:24:10.000,276,10993204,14365,0,1759512249,12947.336301750001,52.334784990001936,53403.100942080004 2025-10-03,17:24:11.000,276,10993096,14365,0,1759512250,12947.403664849997,52.44757106999896,53403.07998072 2025-10-03,17:24:12.000,276,10993131,14205,0,1759512251,12947.356510680002,52.511013240000466,53402.98216104 2025-10-03,17:24:13.000,276,10993028,14245,0,1759512252,12947.410401159992,52.43347281000024,53403.01010952 2025-10-03,17:24:14.000,276,10993015,14325,0,1759512253,12947.464291639997,52.37003063999873,53402.933251200004 2025-10-03,17:24:15.000,276,10993117,14365,0,1759512254,12947.450819019992,52.165605870002764,53402.91927696 2025-10-03,17:24:16.000,276,10993117,14405,0,1759512255,12947.376719610002,51.96118109999952,53402.87036712 2025-10-03,17:24:17.000,276,10992979,14205,0,1759512256,12947.423873779997,51.890689799998654,53402.75857320001 2025-10-03,17:24:18.000,276,10992997,14365,0,1759512257,12947.363246989997,51.79905110999971,53402.7935088 2025-10-03,17:24:19.000,276,10993084,14405,0,1759512258,12947.235257100001,51.742658070004836,53402.66075352001 2025-10-03,17:24:20.000,276,10992959,14405,0,1759512259,12946.96580469999,51.67216677000397,53402.7236376 2025-10-03,17:24:21.000,276,10992996,14565,0,1759512260,12946.696352299994,51.59462634000374,53402.64677928 2025-10-03,17:24:22.000,276,10993014,14245,0,1759512261,12946.379745730002,51.4888893899988,53402.61184368001 2025-10-03,17:24:23.000,276,10993079,14565,0,1759512262,12945.995776060001,51.46069287000137,53402.59088232001 2025-10-03,17:24:24.000,276,10992972,14525,0,1759512263,12945.71285104,51.54528243000095,53402.37428160001 2025-10-03,17:24:25.000,276,10993029,14205,0,1759512264,12945.274990889993,51.61577373000182,53402.27646192001 2025-10-03,17:24:26.000,276,10993171,14405,0,1759512265,12944.884284909996,51.693314160002046,53402.24152632 2025-10-03,17:24:27.000,276,10992961,14445,0,1759512266,12944.6754593,51.77790372000163,53402.05287408 2025-10-03,17:24:28.000,276,10992938,14165,0,1759512267,12944.291489629999,51.700363290001405,53402.08082256 2025-10-03,17:24:29.000,276,10993005,14405,0,1759512268,12944.001828299988,51.82019849999779,53401.94108016001 2025-10-03,17:24:30.000,276,10993060,14205,0,1759512269,12943.658276490001,51.78495285000099,53401.815312 2025-10-03,17:24:31.000,276,10993156,14445,0,1759512270,12943.442714569996,51.86249328000122,53401.80832488 2025-10-03,17:24:32.000,276,10992992,14285,0,1759512271,12943.31472468,51.96118109999952,53401.69653096 2025-10-03,17:24:33.000,276,10993013,14325,0,1759512272,12943.18673478999,51.95413197000016,53401.75242792001 2025-10-03,17:24:34.000,276,10993168,14205,0,1759512273,12942.809501429998,51.763805460002914,53401.47993024 2025-10-03,17:24:35.000,276,10992994,14445,0,1759512274,12942.513103789992,51.8483950200025,53401.424033280004 2025-10-03,17:24:36.000,276,10993063,14525,0,1759512275,12942.29754187,51.79200198000035,53401.375123440004 2025-10-03,17:24:37.000,276,10993000,14485,0,1759512276,12942.07524364,51.82724763000442,53401.15153560001 2025-10-03,17:24:38.000,276,10993039,14245,0,1759512277,12941.94725374999,51.876591539999936,53401.13756136 2025-10-03,17:24:39.000,276,10993147,14525,0,1759512278,12941.819263859994,51.91183719000401,53401.07467728 2025-10-03,17:24:40.000,276,10993009,14325,0,1759512279,12941.671065039998,52.109212830000615,53401.1166 2025-10-03,17:24:41.000,276,10993176,14285,0,1759512280,12941.549811459998,52.102163700001256,53401.039741680004 2025-10-03,17:24:42.000,276,10993180,14405,0,1759512281,12941.354458469992,52.18675326000084,53400.96288336001 2025-10-03,17:24:43.000,276,10993049,14045,0,1759512282,12941.125423929996,52.13740934999805,53400.81615384001 2025-10-03,17:24:44.000,276,10993085,14365,0,1759512283,12941.01764297,52.20790064999892,53400.592566 2025-10-03,17:24:45.000,276,10993164,14485,0,1759512284,12940.8357626,52.08101631000318,53400.58557888 2025-10-03,17:24:46.000,276,10993081,14325,0,1759512285,12940.74819056999,52.01052501000231,53400.45981072001 2025-10-03,17:24:47.000,276,10992979,14365,0,1759512286,12940.633673299999,51.99642675000359,53400.38295240001 2025-10-03,17:24:48.000,276,10993087,14365,0,1759512287,12940.505683409989,52.08806544000254,53400.417888 2025-10-03,17:24:49.000,276,10993089,14445,0,1759512288,12940.296857799993,52.22904804000427,53400.24321000001 2025-10-03,17:24:50.000,276,10993053,14645,0,1759512289,12940.061086950001,52.25724456000171,53400.103467600005 2025-10-03,17:24:51.000,276,10993008,14285,0,1759512290,12939.946569679996,52.3065884700045,53400.08250624 2025-10-03,17:24:52.000,276,10992985,14285,0,1759512291,12939.79837086,52.58150454000133,53400.04058352 2025-10-03,17:24:53.000,276,10993028,14405,0,1759512292,12939.77816193,52.68019235999964,53399.865905520004 2025-10-03,17:24:54.000,276,10993102,14405,0,1759512293,12939.623226799995,52.84937147999881,53399.76109872001 2025-10-03,17:24:55.000,276,10992982,14445,0,1759512294,12939.461555359994,53.06789451000077,53399.60738208 2025-10-03,17:24:56.000,276,10993132,14485,0,1759512295,12939.286411299989,53.30051580000145,53399.56545936 2025-10-03,17:24:57.000,276,10993136,14565,0,1759512296,12939.192102959998,53.34985971000424,53399.51654952 2025-10-03,17:24:58.000,276,10993033,14405,0,1759512297,12939.057376759993,53.47674404999998,53399.25802608001 2025-10-03,17:24:59.000,276,10993108,14405,0,1759512298,12938.956332109992,53.603628390002996,53399.28597456001 2025-10-03,17:25:00.000,276,10993034,14685,0,1759512299,12938.882232700002,53.68116882000322,53399.13924504001 2025-10-03,17:25:01.000,276,10993035,14485,0,1759512300,12938.895705319992,53.7023162100013,53399.10430944 2025-10-03,17:25:02.000,276,10993008,14405,0,1759512301,12938.909177939997,53.72346359999938,53399.02046400001 2025-10-03,17:25:03.000,276,10993126,14565,0,1759512302,12939.030431519997,53.667070560004504,53398.89469584 2025-10-03,17:25:04.000,276,10993020,14365,0,1759512303,12939.084322000002,53.71641447000002,53398.83181176001 2025-10-03,17:25:05.000,276,10993125,14285,0,1759512304,12939.144948789988,53.77280751000217,53398.73399208001 2025-10-03,17:25:06.000,276,10993065,14445,0,1759512305,12939.313356539998,53.9137901100039,53398.69905648 2025-10-03,17:25:07.000,276,10993113,14205,0,1759512306,12939.501973219994,53.89969184999791,53398.60822392 2025-10-03,17:25:08.000,276,10992976,14405,0,1759512307,12939.663644659995,53.9137901100039,53398.55931408 2025-10-03,17:25:09.000,276,10993018,14565,0,1759512308,12939.71753514,53.76575838000281,53398.671108 2025-10-03,17:25:10.000,276,10993139,14325,0,1759512309,12939.805107169996,53.59657926000364,53398.524378480004 2025-10-03,17:25:11.000,276,10992983,14525,0,1759512310,12939.81184347999,53.48379317999934,53398.45450728 2025-10-03,17:25:12.000,276,10992976,14365,0,1759512311,12939.845525029996,53.44854753000254,53398.4614944 2025-10-03,17:25:13.000,276,10993041,14445,0,1759512312,12939.933097059991,53.371007100002316,53398.4614944 2025-10-03,17:25:14.000,276,10993040,14405,0,1759512313,12939.993723849992,53.12428755000292,53398.45450728 2025-10-03,17:25:15.000,276,10992969,14365,0,1759512314,12940.054350639992,52.94101016999775,53398.27982928001 2025-10-03,17:25:16.000,276,10993071,14405,0,1759512315,12940.256439939993,52.82117496000137,53398.36367472 2025-10-03,17:25:17.000,276,10993100,14565,0,1759512316,12940.357484589993,52.80707670000265,53398.27982928001 2025-10-03,17:25:18.000,276,10993112,14325,0,1759512317,12940.498947099994,52.87756800000352,53398.26585504 2025-10-03,17:25:19.000,276,10993189,14405,0,1759512318,12940.862707839995,52.91281365000032,53398.23091944001 2025-10-03,17:25:20.000,276,10993071,14485,0,1759512319,12941.186050719996,53.096091029998206,53398.258867920005 2025-10-03,17:25:21.000,276,10993023,14565,0,1759512320,12941.266886439997,53.21592624000186,53398.27982928001 2025-10-03,17:25:22.000,276,10993155,14325,0,1759512321,12941.293831679992,53.27936841000337,53398.23091944001 2025-10-03,17:25:23.000,276,10993243,14565,0,1759512322,12941.314040609992,53.13838581000164,53398.23790656 2025-10-03,17:25:24.000,276,10993072,14245,0,1759512323,12941.280359060002,53.03969799000333,53398.2868164 2025-10-03,17:25:25.000,276,10993150,14125,0,1759512324,12941.334249539992,53.032648860003974,53398.188996720004 2025-10-03,17:25:26.000,276,10992954,14285,0,1759512325,12941.374667399992,52.926911909999035,53398.23790656 2025-10-03,17:25:27.000,276,10993121,14165,0,1759512326,12941.354458469992,52.88461713000288,53398.36367472 2025-10-03,17:25:28.000,276,10993110,14445,0,1759512327,12941.307304299997,52.87756800000352,53398.37066184001 2025-10-03,17:25:29.000,276,10993012,14205,0,1759512328,12941.340985850002,52.694290619998355,53398.32175200001 2025-10-03,17:25:30.000,276,10993110,14485,0,1759512329,12941.273622749992,52.63084845000412,53398.44752016001 2025-10-03,17:25:31.000,276,10992949,14565,0,1759512330,12941.307304299997,52.43347281000024,53398.377648960006 2025-10-03,17:25:32.000,276,10993111,14445,0,1759512331,12941.340985850002,52.391178030004085,53398.475468640005 2025-10-03,17:25:33.000,276,10993172,14445,0,1759512332,12941.428557879997,52.25019543000235,53398.57328832 2025-10-03,17:25:34.000,276,10992992,14525,0,1759512333,12941.623910869988,52.01757414000167,53398.65014664 2025-10-03,17:25:35.000,276,10993108,14285,0,1759512334,12941.799054929994,51.97527935999824,53398.68508224001 2025-10-03,17:25:36.000,276,10992968,14165,0,1759512335,12942.001144229995,51.883640669999295,53398.713030720006 2025-10-03,17:25:37.000,276,10992926,14445,0,1759512336,12942.203233529995,51.79200198000035,53398.73399208001 2025-10-03,17:25:38.000,276,10993075,14485,0,1759512337,12942.351432349991,51.56642981999903,53398.7759148 2025-10-03,17:25:39.000,276,10993110,14085,0,1759512338,12942.560257960002,51.474791130000085,53398.80386328001 2025-10-03,17:25:40.000,276,10992976,14285,0,1759512339,12942.762347260003,51.347906790004345,53398.92264432001 2025-10-03,17:25:41.000,276,10992997,14605,0,1759512340,12942.950963939998,51.108236370004306,53399.03443824 2025-10-03,17:25:42.000,276,10993101,14365,0,1759512341,12943.119371689994,51.09413810999831,53399.11828368001 2025-10-03,17:25:43.000,276,10992948,14365,0,1759512342,12943.119371689994,50.93905724999786,53399.15321928 2025-10-03,17:25:44.000,276,10993000,14285,0,1759512343,12943.20694371999,51.009548549998726,53399.216103360006 2025-10-03,17:25:45.000,276,10993038,14445,0,1759512344,12943.341669919995,51.016597679998085,53399.160206399996 2025-10-03,17:25:46.000,276,10992913,14325,0,1759512345,12943.510077669991,51.00249941999937,53399.22309048 2025-10-03,17:25:47.000,276,10993005,14525,0,1759512346,12943.725639589997,50.98840116000065,53399.313923040005 2025-10-03,17:25:48.000,276,10992967,14885,0,1759512347,12943.725639589997,51.122334630003024,53399.551485120006 2025-10-03,17:25:49.000,276,10993100,14365,0,1759512348,12943.691958039992,51.15758027999982,53399.34885864 2025-10-03,17:25:50.000,276,10993078,14365,0,1759512349,12943.705430659997,51.21397332000197,53399.551485120006 2025-10-03,17:25:51.000,276,10992937,14685,0,1759512350,12943.644803869996,51.26331723000476,53399.63533056 2025-10-03,17:25:52.000,276,10993040,14245,0,1759512351,12943.611122319991,51.22102245000133,53399.76109872001 2025-10-03,17:25:53.000,276,10993004,14245,0,1759512352,12943.631331249991,51.19282593000389,53399.67725328 2025-10-03,17:25:54.000,276,10993141,14445,0,1759512353,12943.604386009996,51.108236370004306,53399.67026616001 2025-10-03,17:25:55.000,276,10993031,14525,0,1759512354,12943.45618719,51.15758027999982,53399.663279039996 2025-10-03,17:25:56.000,276,10993053,14365,0,1759512355,12943.41576933,50.99545029000001,53399.69122752001 2025-10-03,17:25:57.000,276,10993126,14565,0,1759512356,12943.462923499996,50.99545029000001,53399.64231768001 2025-10-03,17:25:58.000,276,10993127,14805,0,1759512357,12943.698694350001,50.847418559998914,53399.73315024 2025-10-03,17:25:59.000,276,10993001,14685,0,1759512358,12943.826684239997,50.69233769999846,53399.768085840005 2025-10-03,17:26:00.000,276,10993115,14205,0,1759512359,12943.914256269993,50.671190310000384,53399.85891840001 2025-10-03,17:26:01.000,276,10993231,14765,0,1759512360,12944.028773539998,50.59364988000016,53399.865905520004 2025-10-03,17:26:02.000,276,10993085,14285,0,1759512361,12944.035509849993,50.480863800003135,53399.768085840005 2025-10-03,17:26:03.000,276,10992982,14125,0,1759512362,12943.934465199993,50.38922511000419,53399.886866880006 2025-10-03,17:26:04.000,276,10993006,14485,0,1759512363,12943.846893169997,50.36807771999884,53399.77507296 2025-10-03,17:26:05.000,276,10993136,14485,0,1759512364,12943.745848519997,50.311684680003964,53399.816995680005 2025-10-03,17:26:06.000,276,10993162,14205,0,1759512365,12943.691958039992,50.375126849998196,53399.935776720005 2025-10-03,17:26:07.000,276,10993084,14285,0,1759512366,12943.604386009996,50.431519890000345,53399.87289264 2025-10-03,17:26:08.000,276,10992984,14645,0,1759512367,12943.530286599991,50.44561814999906,53399.97769944001 2025-10-03,17:26:09.000,276,10993039,14445,0,1759512368,12943.44945087999,50.57250249000208,53400.033596400004 2025-10-03,17:26:10.000,276,10993198,14405,0,1759512369,12943.321460989995,50.650042920002306,53400.01962216 2025-10-03,17:26:11.000,276,10993165,14245,0,1759512370,12943.341669919995,50.81922204000148,53400.08949336 2025-10-03,17:26:12.000,276,10993091,14285,0,1759512371,12943.27430682,51.03774507000344,53400.201287280004 2025-10-03,17:26:13.000,276,10993107,14405,0,1759512372,12943.16652585999,51.058892460001516,53400.1384032 2025-10-03,17:26:14.000,276,10992939,14205,0,1759512373,12943.038535969994,51.058892460001516,53400.06154488 2025-10-03,17:26:15.000,276,10993065,14605,0,1759512374,12942.991381799999,51.09413810999831,53400.04757064001 2025-10-03,17:26:16.000,276,10993134,14605,0,1759512375,12943.052008589999,51.09413810999831,53400.08949336 2025-10-03,17:26:17.000,276,10993025,14365,0,1759512376,12943.025063349989,51.115285500003665,53400.02660928001 2025-10-03,17:26:18.000,276,10993043,14485,0,1759512377,12943.031799659999,51.1787276699979,53400.11045472 2025-10-03,17:26:19.000,276,10993093,14205,0,1759512378,12943.078953829994,51.09413810999831,53400.166351679996 2025-10-03,17:26:20.000,276,10993119,14325,0,1759512379,12942.957700249994,51.05184333000216,53400.02660928001 2025-10-03,17:26:21.000,276,10993108,14525,0,1759512380,12942.924018699989,50.9320081199985,53400.166351679996 2025-10-03,17:26:22.000,276,10993010,14325,0,1759512381,12942.836446669993,50.9320081199985,53400.14539032001 2025-10-03,17:26:23.000,276,10993126,14285,0,1759512382,12942.769083569998,50.889713340002345,53400.13141608 2025-10-03,17:26:24.000,276,10993086,14365,0,1759512383,12942.593939509992,50.91790985999978,53400.21526152001 2025-10-03,17:26:25.000,276,10993075,14605,0,1759512384,12942.3177508,50.87561508000363,53400.18032592 2025-10-03,17:26:26.000,276,10992924,14205,0,1759512385,12942.23691508,50.87561508000363,53400.11744184 2025-10-03,17:26:27.000,276,10993077,14405,0,1759512386,12941.960726369995,50.74168161000125,53400.04058352 2025-10-03,17:26:28.000,276,10993013,14325,0,1759512387,12941.677801349993,50.69233769999846,53400.2082744 2025-10-03,17:26:29.000,276,10993139,14405,0,1759512388,12941.421821570002,50.6852885699991,53400.06154488 2025-10-03,17:26:30.000,276,10993155,14485,0,1759512389,12941.206259649996,50.67823943999974,53400.17333880001 2025-10-03,17:26:31.000,276,10993091,14605,0,1759512390,12940.983961419995,50.69938682999782,53400.02660928001 2025-10-03,17:26:32.000,276,10993110,14365,0,1759512391,12940.81555367,50.67823943999974,53400.06154488 2025-10-03,17:26:33.000,276,10992945,14605,0,1759512392,12940.640409609994,50.62184640000487,53399.79603432 2025-10-03,17:26:34.000,276,10993050,14365,0,1759512393,12940.573046509999,50.671190310000384,53399.8239828 2025-10-03,17:26:35.000,276,10992981,14245,0,1759512394,12940.633673299999,50.69938682999782,53399.74013736001 2025-10-03,17:26:36.000,276,10992977,14365,0,1759512395,12940.566310199989,51.00249941999937,53399.65629192 2025-10-03,17:26:37.000,276,10993087,14445,0,1759512396,12940.472001859998,51.15758027999982,53399.530523760004 2025-10-03,17:26:38.000,276,10993120,14445,0,1759512397,12940.357484589993,51.256268099998124,53399.53751088 2025-10-03,17:26:39.000,276,10993015,14365,0,1759512398,12940.236231009992,51.347906790004345,53399.42571696001 2025-10-03,17:26:40.000,276,10992977,14565,0,1759512399,12940.337275659993,51.61577373000182,53399.35584576001 2025-10-03,17:26:41.000,276,10992990,14285,0,1759512400,12940.296857799993,51.59462634000374,53399.362832880004 2025-10-03,17:26:42.000,276,10993108,14445,0,1759512401,12940.391166139998,51.707412420000765,53399.25103896 2025-10-03,17:26:43.000,276,10993172,14325,0,1759512402,12940.384429829988,51.693314160002046,53399.29296168 2025-10-03,17:26:44.000,276,10993164,14485,0,1759512403,12940.364220899988,51.97527935999824,53399.32091016 2025-10-03,17:26:45.000,276,10993073,14205,0,1759512404,12940.431583999998,52.165605870002764,53399.47462680001 2025-10-03,17:26:46.000,276,10993115,14285,0,1759512405,12940.559573889994,52.42642368000088,53399.383794240006 2025-10-03,17:26:47.000,276,10993014,14245,0,1759512406,12940.87618046,52.59560280000005,53399.53751088 2025-10-03,17:26:48.000,276,10993115,14445,0,1759512407,12941.004170349996,52.687241489998996,53399.4396912 2025-10-03,17:26:49.000,276,10993149,14445,0,1759512408,12941.260150130001,52.750683660000504,53399.551485120006 2025-10-03,17:26:50.000,276,10993087,14325,0,1759512409,12941.455503119992,52.743634530001145,53399.5794336 2025-10-03,17:26:51.000,276,10993174,14285,0,1759512410,12941.718219209994,52.90576452000096,53399.5794336 2025-10-03,17:26:52.000,276,10993079,14365,0,1759512411,12942.001144229995,52.785929310004576,53399.58642072 2025-10-03,17:26:53.000,276,10993196,14205,0,1759512412,12942.19649722,52.757732789999864,53399.6842404 2025-10-03,17:26:54.000,276,10993028,14245,0,1759512413,12942.405322829996,52.750683660000504,53399.830969919996 2025-10-03,17:26:55.000,276,10993076,14565,0,1759512414,12942.701720470002,52.53216062999854,53399.7541116 2025-10-03,17:26:56.000,276,10993036,14085,0,1759512415,12942.802765119988,52.44757106999896,53399.90084112 2025-10-03,17:26:57.000,276,10992964,14365,0,1759512416,12943.092426449999,52.36298150999937,53399.90782824001 2025-10-03,17:26:58.000,276,10992985,14525,0,1759512417,12943.36861515999,52.17970413000148,53400.00564792001 2025-10-03,17:26:59.000,276,10993083,14645,0,1759512418,12943.530286599991,52.08101631000318,53400.152377440005 2025-10-03,17:27:00.000,276,10993028,14525,0,1759512419,12943.651540179992,52.08806544000254,53400.06154488 2025-10-03,17:27:01.000,276,10993165,14405,0,1759512420,12944.048982469998,52.01757414000167,53400.24321000001 2025-10-03,17:27:02.000,276,10993033,14525,0,1759512421,12944.271280699999,51.925935450002726,53400.2082744 2025-10-03,17:27:03.000,276,10992959,14205,0,1759512422,12944.540733099995,51.925935450002726,53400.29211984001 2025-10-03,17:27:04.000,276,10992825,14565,0,1759512423,12944.661986679996,51.9470828400008,53400.28513272 2025-10-03,17:27:05.000,276,10993063,14445,0,1759512424,12944.75629502,51.9470828400008,53400.40391376 2025-10-03,17:27:06.000,276,10993042,14445,0,1759512425,12944.998802180002,52.02462327000103,53400.51570768 2025-10-03,17:27:07.000,276,10993118,14325,0,1759512426,12945.126792069997,52.151507610004046,53400.5226948 2025-10-03,17:27:08.000,276,10993144,14365,0,1759512427,12945.322145059989,52.391178030004085,53400.61352736 2025-10-03,17:27:09.000,276,10993084,14245,0,1759512428,12945.416453399994,52.525111499999184,53400.63448872 2025-10-03,17:27:10.000,276,10993193,14205,0,1759512429,12945.69264211,52.574455410001974,53400.7323084 2025-10-03,17:27:11.000,276,10993183,14205,0,1759512430,12945.968830819991,52.82117496000137,53400.823140960005 2025-10-03,17:27:12.000,276,10993207,14405,0,1759512431,12946.056402850001,53.00445233999926,53401.02576744 2025-10-03,17:27:13.000,276,10992979,14325,0,1759512432,12946.130502259992,53.12428755000292,53400.990831840005 2025-10-03,17:27:14.000,276,10993050,14245,0,1759512433,12946.292173699992,53.13838581000164,53400.96288336001 2025-10-03,17:27:15.000,276,10993091,14165,0,1759512434,12946.332591559993,53.08199276999949,53401.08166440001 2025-10-03,17:27:16.000,276,10993075,14285,0,1759512435,12946.352800489993,52.87051887000416,53401.109612880005 2025-10-03,17:27:17.000,276,10993055,14405,0,1759512436,12946.325855249997,52.58150454000133,53401.15153560001 2025-10-03,17:27:18.000,276,10993073,14485,0,1759512437,12946.359536800002,52.41232542000216,53401.27031664001 2025-10-03,17:27:19.000,276,10993152,14605,0,1759512438,12946.298910010002,52.37003063999873,53401.172496959996 2025-10-03,17:27:20.000,276,10993065,14565,0,1759512439,12946.204601669997,52.03872152999975,53401.38211056 2025-10-03,17:27:21.000,276,10993113,14365,0,1759512440,12946.049666539991,51.7356089399982,53401.26332952 2025-10-03,17:27:22.000,276,10993082,14405,0,1759512441,12946.063139159996,51.49593851999816,53401.29826512001 2025-10-03,17:27:23.000,276,10993086,14645,0,1759512442,12945.921676649996,51.21397332000197,53401.396084800006 2025-10-03,17:27:24.000,276,10993007,14205,0,1759512443,12945.73305997,51.00249941999937,53401.28429088 2025-10-03,17:27:25.000,276,10993131,14365,0,1759512444,12945.59159746,50.720534220003174,53401.172496959996 2025-10-03,17:27:26.000,276,10993193,14325,0,1759512445,12945.436662329994,50.607748139998876,53401.326213600005 2025-10-03,17:27:27.000,276,10993143,14405,0,1759512446,12945.241309339988,50.36102858999948,53401.36813632001 2025-10-03,17:27:28.000,276,10993237,14765,0,1759512447,12944.917966460001,50.26938990000053,53401.326213600005 2025-10-03,17:27:29.000,276,10993013,14565,0,1759512448,12944.62830512999,50.13545642999816,53401.47294312 2025-10-03,17:27:30.000,276,10993097,14645,0,1759512449,12944.237599149994,50.029719480000495,53401.2563424 2025-10-03,17:27:31.000,276,10993096,13925,0,1759512450,12943.947937819998,49.90988427000411,53401.15153560001 2025-10-03,17:27:32.000,276,10992940,14365,0,1759512451,12943.678485420001,49.76890167000238,53401.15153560001 2025-10-03,17:27:33.000,276,10992988,14405,0,1759512452,12943.530286599991,49.606771680002566,53401.13057424001 2025-10-03,17:27:34.000,276,10993201,14405,0,1759512453,12943.44945087999,49.58562429000449,53401.207432560004 2025-10-03,17:27:35.000,276,10993018,14645,0,1759512454,12943.29451575,49.613820810001926,53401.14454848 2025-10-03,17:27:36.000,276,10993026,14285,0,1759512455,12943.179998479995,49.571526029998495,53401.06769016 2025-10-03,17:27:37.000,276,10993112,14365,0,1759512456,12943.24736157999,49.670213850004075,53400.98384472001 2025-10-03,17:27:38.000,276,10993042,14445,0,1759512457,12943.18673478999,49.71955775999959,53401.039741680004 2025-10-03,17:27:39.000,276,10993082,14645,0,1759512458,12943.159789549994,49.7829999300011,53400.85807656 2025-10-03,17:27:40.000,276,10993085,14485,0,1759512459,12943.35514254,49.59267342000385,53400.95589624 2025-10-03,17:27:41.000,276,10993127,14205,0,1759512460,12943.604386009996,49.663164720004715,53400.990831840005 2025-10-03,17:27:42.000,276,10993110,14445,0,1759512461,12943.584177079996,49.51513299000362,53400.91397352001 2025-10-03,17:27:43.000,276,10993118,14445,0,1759512462,12943.698694350001,49.437592560003395,53400.94890912 2025-10-03,17:27:44.000,276,10993069,14365,0,1759512463,12943.840156860002,49.29660996000166,53400.92794776 2025-10-03,17:27:45.000,276,10993069,14565,0,1759512464,12943.968146749998,49.22611866000079,53400.86506368001 2025-10-03,17:27:46.000,276,10993149,14365,0,1759512465,12944.102872949989,49.09218518999842,53400.823140960005 2025-10-03,17:27:47.000,276,10993100,14325,0,1759512466,12944.143290809989,48.937104329997965,53400.837115199996 2025-10-03,17:27:48.000,276,10993091,14245,0,1759512467,12944.136554499994,48.753826950000075,53400.9069864 2025-10-03,17:27:49.000,276,10993188,14565,0,1759512468,12944.244335459989,48.69038477999857,53400.88602504001 2025-10-03,17:27:50.000,276,10993009,14525,0,1759512469,12944.298225939994,48.64104087000305,53400.78121824 2025-10-03,17:27:51.000,276,10993090,14405,0,1759512470,12944.33190749,48.577598700001545,53400.774231120005 2025-10-03,17:27:52.000,276,10993189,14365,0,1759512471,12944.298225939994,48.67628651999985,53400.76724400001 2025-10-03,17:27:53.000,276,10993046,14365,0,1759512472,12944.129818189998,48.59874608999962,53400.74628264001 2025-10-03,17:27:54.000,276,10993086,14285,0,1759512473,12944.069191399998,48.760876079999434,53400.606540240005 2025-10-03,17:27:55.000,276,10993044,14285,0,1759512474,12944.035509849993,48.697433909997926,53400.63448872 2025-10-03,17:27:56.000,276,10993061,14285,0,1759512475,12943.968146749998,48.59169696000026,53400.63448872 2025-10-03,17:27:57.000,276,10993201,14485,0,1759512476,12943.907519959997,48.66218826000113,53400.52968192001 2025-10-03,17:27:58.000,276,10993015,14245,0,1759512477,12943.853629479992,48.65513913000177,53400.5226948 2025-10-03,17:27:59.000,276,10993106,14445,0,1759512478,12943.894047339993,48.46481262000452,53400.52968192001 2025-10-03,17:28:00.000,276,10993161,14565,0,1759512479,12943.995091989993,48.44366522999917,53400.41090088001 2025-10-03,17:28:01.000,276,10993096,14365,0,1759512480,12944.102872949989,48.32383002000279,53400.44583648 2025-10-03,17:28:02.000,276,10993098,14405,0,1759512481,12944.217390219994,48.28153523999936,53400.36199104001 2025-10-03,17:28:03.000,276,10993122,14485,0,1759512482,12944.459897379995,48.20399480999913,53400.26417136001 2025-10-03,17:28:04.000,276,10993202,14245,0,1759512483,12944.810185499991,47.985471780004445,53400.30609408 2025-10-03,17:28:05.000,276,10993049,14645,0,1759512484,12945.059428970002,47.87268570000015,53400.42487512 2025-10-03,17:28:06.000,276,10993111,14565,0,1759512485,12945.295199819993,47.60481876000267,53400.29211984001 2025-10-03,17:28:07.000,276,10992968,14285,0,1759512486,12945.638751629995,47.358099210003274,53400.29910696 2025-10-03,17:28:08.000,276,10992986,14445,0,1759512487,12945.881258789996,47.13957618000131,53400.35500392 2025-10-03,17:28:09.000,276,10992975,14205,0,1759512488,12946.157447500002,46.87170924000384,53400.389939520006 2025-10-03,17:28:10.000,276,10993073,14525,0,1759512489,12946.494262999993,46.64613708000252,53400.39692664 2025-10-03,17:28:11.000,276,10993029,14205,0,1759512490,12946.817605879995,46.39941753000312,53400.4528236 2025-10-03,17:28:12.000,276,10993072,14325,0,1759512491,12946.99274994,46.18794363000052,53400.47378496 2025-10-03,17:28:13.000,276,10992832,14245,0,1759512492,12947.241993409996,45.88483103999897,53400.62051448 2025-10-03,17:28:14.000,276,10993048,14365,0,1759512493,12947.390192229992,45.72975017999852,53400.69038568 2025-10-03,17:28:15.000,276,10993113,14405,0,1759512494,12947.491236879992,45.391391940000176,53400.5226948 2025-10-03,17:28:16.000,276,10993010,14365,0,1759512495,12947.531654739993,45.34909716000402,53400.67641144001 2025-10-03,17:28:17.000,276,10993194,14205,0,1759512496,12947.760689279989,45.10942674000398,53400.74628264001 2025-10-03,17:28:18.000,276,10993234,14245,0,1759512497,12947.98972382,45.05303370000183,53400.62051448 2025-10-03,17:28:19.000,276,10993153,14205,0,1759512498,12947.98972382,45.08123021999927,53400.76025688 2025-10-03,17:28:20.000,276,10992980,14565,0,1759512499,12948.02340536999,44.933198489998176,53400.78820536 2025-10-03,17:28:21.000,276,10992976,14445,0,1759512500,12948.016669059994,44.72172459000285,53400.88602504001 2025-10-03,17:28:22.000,276,10993045,14245,0,1759512501,12948.02340536999,44.33402244000172,53400.91397352001 2025-10-03,17:28:23.000,276,10993069,14685,0,1759512502,12947.949305959999,44.10140115000104,53400.99781896 2025-10-03,17:28:24.000,276,10992930,14485,0,1759512503,12947.908888099999,43.713698999999906,53400.88602504001 2025-10-03,17:28:25.000,276,10993080,14325,0,1759512504,12947.801107139989,43.318947719999414,53400.93493488001 2025-10-03,17:28:26.000,276,10993051,14125,0,1759512505,12947.551863669993,43.01583512999787,53401.03275456001 2025-10-03,17:28:27.000,276,10993081,14365,0,1759512506,12947.363246989997,42.5999364599993,53401.109612880005 2025-10-03,17:28:28.000,276,10993066,14125,0,1759512507,12947.181366619996,42.325020390002464,53401.1166 2025-10-03,17:28:29.000,276,10993104,14405,0,1759512508,12946.97254101,41.88092519999918,53401.172496959996 2025-10-03,17:28:30.000,276,10993079,14365,0,1759512509,12946.655934439994,41.59191087000363,53401.1166 2025-10-03,17:28:31.000,276,10993069,14565,0,1759512510,12946.487526689998,41.31699479999952,53401.1166 2025-10-03,17:28:32.000,276,10992934,14285,0,1759512511,12946.352800489993,40.96453830000246,53401.35416208 2025-10-03,17:28:33.000,276,10992925,14485,0,1759512512,12946.150711189992,40.67552396999963,53401.31922648001 2025-10-03,17:28:34.000,276,10993063,14405,0,1759512513,12945.91494034,40.48519746000238,53401.38211056 2025-10-03,17:28:35.000,276,10993067,14445,0,1759512514,12945.79368676,40.31601834000321,53401.41704616001 2025-10-03,17:28:36.000,276,10993055,14245,0,1759512515,12945.46360756999,40.0411022699991,53401.375123440004 2025-10-03,17:28:37.000,276,10993050,14325,0,1759512516,12945.322145059989,39.97766010000487,53401.4310204 2025-10-03,17:28:38.000,276,10992993,14485,0,1759512517,12945.200891480003,39.787333590000344,53401.29826512001 2025-10-03,17:28:39.000,276,10992965,14605,0,1759512518,12944.891021219992,39.53356491000159,53401.41704616001 2025-10-03,17:28:40.000,276,10993062,14205,0,1759512519,12944.63504144,39.49831926000479,53401.51486584001 2025-10-03,17:28:41.000,276,10993119,14285,0,1759512520,12944.318434869994,39.62520360000053,53401.41005904 2025-10-03,17:28:42.000,276,10992962,14245,0,1759512521,12944.022037229988,39.773235330001626,53401.50787872 2025-10-03,17:28:43.000,276,10993112,14525,0,1759512522,12943.671749109992,39.73798968000483,53401.48691736001 2025-10-03,17:28:44.000,276,10993055,14485,0,1759512523,12943.563968149996,39.84372663000249,53401.40307192 2025-10-03,17:28:45.000,276,10993185,14565,0,1759512524,12943.35514254,39.773235330001626,53401.38909768001 2025-10-03,17:28:46.000,276,10992986,14565,0,1759512525,12943.159789549994,39.75208794000355,53401.22140680001 2025-10-03,17:28:47.000,276,10993087,14285,0,1759512526,12942.917282389993,39.611105340001814,53401.08865152 2025-10-03,17:28:48.000,276,10993063,14525,0,1759512527,12942.870128219998,39.47717186999944,53401.13756136 2025-10-03,17:28:49.000,276,10993076,14365,0,1759512528,12942.721929400002,39.35733666000306,53401.06769016 2025-10-03,17:28:50.000,276,10993059,14605,0,1759512529,12942.735402019993,39.181108410004526,53401.158522720005 2025-10-03,17:28:51.000,276,10993010,14245,0,1759512530,12942.560257960002,38.87094669000362,53401.07467728 2025-10-03,17:28:52.000,276,10992853,14445,0,1759512531,12942.331223419991,38.546686710003996,53401.060703040006 2025-10-03,17:28:53.000,276,10993164,14485,0,1759512532,12942.284069249996,38.17308282000158,53400.99781896 2025-10-03,17:28:54.000,276,10992944,14285,0,1759512533,12941.97419899,37.85587197000132,53400.87903792 2025-10-03,17:28:55.000,276,10993028,14565,0,1759512534,12941.95399006,37.503415470004256,53400.893012160006 2025-10-03,17:28:56.000,276,10993063,14365,0,1759512535,12941.832736479999,37.27079418000358,53400.81615384001 2025-10-03,17:28:57.000,276,10992994,14325,0,1759512536,12941.623910869988,36.96768159000203,53400.725321280006 2025-10-03,17:28:58.000,276,10993183,14365,0,1759512537,12941.516129909993,36.657519870001124,53400.62750160001 2025-10-03,17:28:59.000,276,10993102,14285,0,1759512538,12941.273622749992,36.699814650004555,53400.50872056001 2025-10-03,17:29:00.000,276,10993069,14205,0,1759512539,12941.145632859996,36.481291620002594,53400.5226948 2025-10-03,17:29:01.000,276,10993016,14245,0,1759512540,12940.88965307999,36.51653726999939,53400.47378496 2025-10-03,17:29:02.000,276,10993049,14645,0,1759512541,12940.761663189995,36.706863780003914,53400.334042559996 2025-10-03,17:29:03.000,276,10992858,14645,0,1759512542,12940.660618539994,36.85489550999773,53400.24321000001 2025-10-03,17:29:04.000,276,10993056,14405,0,1759512543,12940.472001859998,37.059320280000975,53400.1384032 2025-10-03,17:29:05.000,276,10993097,14165,0,1759512544,12940.121713740002,37.37653113000124,53399.99167368 2025-10-03,17:29:06.000,276,10993127,14525,0,1759512545,12939.966778609996,37.743085890004295,53399.92180248 2025-10-03,17:29:07.000,276,10993080,14405,0,1759512546,12939.872470269991,38.109640650000074,53399.84494416 2025-10-03,17:29:08.000,276,10993019,14405,0,1759512547,12939.71079882999,38.71586583000317,53399.85193128 2025-10-03,17:29:09.000,276,10992951,14605,0,1759512548,12939.461555359994,39.04717494000215,53399.84494416 2025-10-03,17:29:10.000,276,10993091,14485,0,1759512549,12939.299883919994,39.3361892699977,53399.74712448 2025-10-03,17:29:11.000,276,10993011,14565,0,1759512550,12939.212311889998,39.554712299999665,53399.70520176 2025-10-03,17:29:12.000,276,10993008,14445,0,1759512551,12939.124739860003,39.89307053999801,53399.63533056 2025-10-03,17:29:13.000,276,10993114,14125,0,1759512552,12938.963068420002,40.0411022699991,53399.64231768001 2025-10-03,17:29:14.000,276,10993007,14285,0,1759512553,12938.801396980001,40.062249660004454,53399.46763968 2025-10-03,17:29:15.000,276,10993020,14365,0,1759512554,12938.855287459992,39.90011967000464,53399.46065256 2025-10-03,17:29:16.000,276,10993173,14365,0,1759512555,12938.983277350002,39.63225272999989,53399.55847224 2025-10-03,17:29:17.000,276,10993069,14525,0,1759512556,12939.050640449997,39.188157540003886,53399.5095624 2025-10-03,17:29:18.000,276,10992970,14285,0,1759512557,12939.219048199993,38.6453745300023,53399.55847224 2025-10-03,17:29:19.000,276,10993019,14445,0,1759512558,12939.347038089989,38.08144413000264,53399.530523760004 2025-10-03,17:29:20.000,276,10993023,14365,0,1759512559,12939.40766487999,37.39767851999932,53399.72616312 2025-10-03,17:29:21.000,276,10993129,14485,0,1759512560,12939.56933631999,36.601126829998975,53399.698214640004 2025-10-03,17:29:22.000,276,10992936,14125,0,1759512561,12939.67711728,36.11473685999954,53399.719176000006 2025-10-03,17:29:23.000,276,10993036,14725,0,1759512562,12939.79837086,35.430971250003495,53399.55847224 2025-10-03,17:29:24.000,276,10993047,14365,0,1759512563,12939.852261339991,34.87408998000319,53399.60738208 2025-10-03,17:29:25.000,276,10993006,14405,0,1759512564,12939.83205240999,34.19737349999923,53399.67725328 2025-10-03,17:29:26.000,276,10993067,14125,0,1759512565,12939.764689309995,33.760327440002584,53399.7541116 2025-10-03,17:29:27.000,276,10992909,14205,0,1759512566,12939.67711728,33.351477900003374,53399.78904720001 2025-10-03,17:29:28.000,276,10993030,14245,0,1759512567,12939.501973219994,32.91443183999945,53399.74013736001 2025-10-03,17:29:29.000,276,10993028,14285,0,1759512568,12939.353774399999,32.75230184999964,53399.649304800005 2025-10-03,17:29:30.000,276,10993011,14485,0,1759512569,12939.118003549993,32.73820359000092,53399.64231768001 2025-10-03,17:29:31.000,276,10992938,14645,0,1759512570,12938.956332109992,32.77344923999772,53399.67026616001 2025-10-03,17:29:32.000,276,10992920,14565,0,1759512571,12938.63972554,32.702957940004126,53399.85193128 2025-10-03,17:29:33.000,276,10993037,14405,0,1759512572,12938.403954689995,32.90738271000009,53399.81000856001 2025-10-03,17:29:34.000,276,10993130,14325,0,1759512573,12938.006512399988,33.18934791000356,53399.768085840005 2025-10-03,17:29:35.000,276,10992834,14565,0,1759512574,12937.642751660002,33.478362239999115,53399.530523760004 2025-10-03,17:29:36.000,276,10992949,14285,0,1759512575,12937.38003557,33.76737657000194,53399.46065256 2025-10-03,17:29:37.000,276,10993117,14485,0,1759512576,12937.17120995999,33.94360482000047,53399.36982 2025-10-03,17:29:38.000,276,10993267,14365,0,1759512577,12936.874812319998,34.380650880004396,53399.41174272 2025-10-03,17:29:39.000,276,10992957,14405,0,1759512578,12936.672723019998,34.68376346999867,53399.25802608001 2025-10-03,17:29:40.000,276,10993156,14285,0,1759512579,12936.470633719997,35.13490779000131,53399.25802608001 2025-10-03,17:29:41.000,276,10993127,14565,0,1759512580,12936.308962279996,35.388676470000064,53399.15321928 2025-10-03,17:29:42.000,276,10992829,14165,0,1759512581,12936.19444500999,35.76228036000248,53399.11828368001 2025-10-03,17:29:43.000,276,10992943,14445,0,1759512582,12936.066455119995,35.98080339000444,53399.048412480006 2025-10-03,17:29:44.000,276,10993168,14405,0,1759512583,12936.10013667,36.07949121000274,53398.929631440005 2025-10-03,17:29:45.000,276,10992907,14245,0,1759512584,12936.07992774,36.065392950004025,53399.048412480006 2025-10-03,17:29:46.000,276,10992601,14485,0,1759512585,12936.127081909995,36.185228160000406,53398.99950264001 2025-10-03,17:29:47.000,276,10993107,14565,0,1759512586,12936.275280729991,35.93850861000101,53398.978541280005 2025-10-03,17:29:48.000,276,10993087,14725,0,1759512587,12936.457161099992,35.76932949000184,53398.96456704 2025-10-03,17:29:49.000,276,10993154,14245,0,1759512588,12936.551469439997,35.557855589999235,53399.03443824 2025-10-03,17:29:50.000,276,10993091,14285,0,1759512589,12936.612096229997,35.24064473999897,53399.07636096 2025-10-03,17:29:51.000,276,10993043,14205,0,1759512590,12936.679459329993,34.916384759999346,53399.06238672 2025-10-03,17:29:52.000,276,10993084,14205,0,1759512591,12936.780503979993,34.58507565000036,53398.90867008 2025-10-03,17:29:53.000,276,10993012,14365,0,1759512592,12936.895021249999,34.29606132000481,53398.929631440005 2025-10-03,17:29:54.000,276,10992982,14165,0,1759512593,12937.00953851999,33.94360482000047,53398.83181176001 2025-10-03,17:29:55.000,276,10992998,14485,0,1759512594,12937.23857306,33.7744257000013,53398.845786 2025-10-03,17:29:56.000,276,10993048,14205,0,1759512595,12937.38003557,33.66868875000364,53398.85277312001 2025-10-03,17:29:57.000,276,10993090,14525,0,1759512596,12937.609070109997,33.71803265999915,53398.859760240004 2025-10-03,17:29:58.000,276,10993121,14205,0,1759512597,12937.649487969997,33.7744257000013,53398.79687616 2025-10-03,17:29:59.000,276,10993144,14285,0,1759512598,12937.703378450002,33.95065394999983,53398.859760240004 2025-10-03,17:30:00.000,276,10993017,14605,0,1759512599,12937.784214170002,33.985899600003904,53398.79687616 2025-10-03,17:30:01.000,276,10993109,14325,0,1759512600,12937.925676680003,34.19032436999987,53398.76892768 2025-10-03,17:30:02.000,276,10992939,14365,0,1759512601,12937.918940369993,34.54983000000357,53398.76892768 2025-10-03,17:30:03.000,276,10993119,14285,0,1759512602,12937.952621919998,34.87408998000319,53398.70604360001 2025-10-03,17:30:04.000,276,10993146,14365,0,1759512603,12938.080611809994,35.261792130004324,53398.7409792 2025-10-03,17:30:05.000,276,10993082,14485,0,1759512604,12938.019985019993,35.69883819000097,53398.7759148 2025-10-03,17:30:06.000,276,10993081,14245,0,1759512605,12938.087348119989,36.04424555999867,53398.72001784 2025-10-03,17:30:07.000,276,10992915,14525,0,1759512606,12938.22881062999,36.53063552999811,53398.65014664 2025-10-03,17:30:08.000,276,10993207,14445,0,1759512607,12938.262492179994,36.98882898000011,53398.83879888 2025-10-03,17:30:09.000,276,10992969,14365,0,1759512608,12938.39048206999,37.454071560001466,53398.89469584 2025-10-03,17:30:10.000,276,10993071,14325,0,1759512609,12938.49152671999,37.77128241000173,53398.7759148 2025-10-03,17:30:11.000,276,10993052,14565,0,1759512610,12938.59930768,38.13078803999815,53398.859760240004 2025-10-03,17:30:12.000,276,10993056,14565,0,1759512611,12938.53194457999,38.46209715000441,53398.85277312001 2025-10-03,17:30:13.000,276,10993149,14565,0,1759512612,12938.41069099999,38.8568484300049,53398.78290192001 2025-10-03,17:30:14.000,276,10993127,14365,0,1759512613,12938.37700945,39.04012581000279,53398.761940560005 2025-10-03,17:30:15.000,276,10993035,14285,0,1759512614,12938.323118969995,39.26569797000411,53398.93661856 2025-10-03,17:30:16.000,276,10993093,14365,0,1759512615,12938.31638266,39.39963143999921,53398.81783752 2025-10-03,17:30:17.000,276,10993190,14365,0,1759512616,12938.39048206999,39.47717186999944,53398.9156572 2025-10-03,17:30:18.000,276,10993080,14405,0,1759512617,12938.444372549995,39.4842209999988,53398.97155416001 2025-10-03,17:30:19.000,276,10993011,14165,0,1759512618,12938.53868089,39.589957950003736,53398.88770872 2025-10-03,17:30:20.000,276,10993199,14245,0,1759512619,12938.61278029999,39.597007080003095,53398.845786 2025-10-03,17:30:21.000,276,10993233,14445,0,1759512620,12938.835078529992,39.57585968999774,53398.96456704 2025-10-03,17:30:22.000,276,10992976,14325,0,1759512621,12939.023695210002,39.46307361000072,53399.097322320005 2025-10-03,17:30:23.000,276,10993423,14405,0,1759512622,12939.138212479993,39.371434920001775,53399.2999488 2025-10-03,17:30:24.000,276,10992975,14205,0,1759512623,12939.326829159989,39.322091009998985,53399.18116776 2025-10-03,17:30:25.000,276,10993035,14405,0,1759512624,12939.441346429994,39.202255800002604,53399.313923040005 2025-10-03,17:30:26.000,276,10993070,14405,0,1759512625,12939.67711728,39.04012581000279,53399.495588159996 2025-10-03,17:30:27.000,276,10993201,14485,0,1759512626,12939.73774407,38.9907819,53399.383794240006 2025-10-03,17:30:28.000,276,10993295,14445,0,1759512627,12939.73100775999,38.82160278000083,53399.481613920005 2025-10-03,17:30:29.000,276,10993124,14205,0,1759512628,12939.69058989999,38.920290599999134,53399.5794336 2025-10-03,17:30:30.000,276,10993098,14485,0,1759512629,12939.946569679996,38.920290599999134,53399.481613920005 2025-10-03,17:30:31.000,276,10993136,14525,0,1759512630,12940.013932779992,38.8920940800017,53399.54449800001 2025-10-03,17:30:32.000,276,10993005,14485,0,1759512631,12940.027405399996,39.04012581000279,53399.649304800005 2025-10-03,17:30:33.000,276,10992993,14485,0,1759512632,12940.108241119997,38.962585380002565,53399.6842404 2025-10-03,17:30:34.000,276,10993013,14565,0,1759512633,12940.364220899988,39.08242058999895,53399.87987976001 2025-10-03,17:30:35.000,276,10993107,14565,0,1759512634,12940.330539349998,39.30799275000027,53399.886866880006 2025-10-03,17:30:36.000,276,10993058,14485,0,1759512635,12940.337275659993,39.45602448000136,53399.87987976001 2025-10-03,17:30:37.000,276,10993069,14485,0,1759512636,12940.472001859998,39.57585968999774,53399.935776720005 2025-10-03,17:30:38.000,276,10992976,14365,0,1759512637,12940.519156029994,39.90011967000464,53399.97769944001 2025-10-03,17:30:39.000,276,10993111,14205,0,1759512638,12940.613464369999,40.175035740001476,53400.054557760006 2025-10-03,17:30:40.000,276,10993004,14285,0,1759512639,12940.69430009,40.414706160001515,53400.08949336 2025-10-03,17:30:41.000,276,10992973,14405,0,1759512640,12940.546101269989,40.647327450002194,53400.1384032 2025-10-03,17:30:42.000,276,10993162,14405,0,1759512641,12940.71450902,40.96453830000246,53400.152377440005 2025-10-03,17:30:43.000,276,10993044,14605,0,1759512642,12940.90986200999,41.19011046000378,53400.37596528 2025-10-03,17:30:44.000,276,10992983,14565,0,1759512643,12941.064797139996,41.43683001000318,53400.222248640006 2025-10-03,17:30:45.000,276,10993069,14605,0,1759512644,12941.347722159997,41.60600913000235,53400.48077208001 2025-10-03,17:30:46.000,276,10992922,14205,0,1759512645,12941.610438249998,42.05715344999771,53400.44583648 2025-10-03,17:30:47.000,276,10993095,14445,0,1759512646,12941.745164449989,42.33911865000118,53400.4528236 2025-10-03,17:30:48.000,276,10992968,14405,0,1759512647,12942.15607936,42.684526019998884,53400.487759200005 2025-10-03,17:30:49.000,276,10993293,14485,0,1759512648,12942.533312719992,42.80436123000254,53400.51570768 2025-10-03,17:30:50.000,276,10992977,14165,0,1759512649,12942.775819879993,43.17796511999768,53400.69038568 2025-10-03,17:30:51.000,276,10993076,14365,0,1759512650,12943.011590729999,43.255505549997906,53400.872050800004 2025-10-03,17:30:52.000,276,10993093,14245,0,1759512651,12943.14631692999,43.45993032000115,53400.88602504001 2025-10-03,17:30:53.000,276,10992986,14125,0,1759512652,12943.40903301999,43.50927423000394,53400.872050800004 2025-10-03,17:30:54.000,276,10993055,14765,0,1759512653,12943.590913389991,43.43173380000371,53400.84410232001 2025-10-03,17:30:55.000,276,10993038,14565,0,1759512654,12943.685221729997,43.403537279999,53400.9768576 2025-10-03,17:30:56.000,276,10993118,14405,0,1759512655,12943.961410440003,43.135670340001525,53401.039741680004 2025-10-03,17:30:57.000,276,10993071,14205,0,1759512656,12943.941201510002,43.00173686999915,53401.14454848 2025-10-03,17:30:58.000,276,10992984,14325,0,1759512657,12943.968146749998,42.74091906000103,53401.28429088 2025-10-03,17:30:59.000,276,10993156,14165,0,1759512658,12943.826684239997,42.66337863000081,53401.277303760005 2025-10-03,17:31:00.000,276,10993085,14485,0,1759512659,12943.995091989993,42.494199510001636,53401.375123440004 2025-10-03,17:31:01.000,276,10993049,14485,0,1759512660,12943.887311029997,42.282725609999034,53401.38909768001 2025-10-03,17:31:02.000,276,10993046,14845,0,1759512661,12943.846893169997,42.30387300000439,53401.424033280004 2025-10-03,17:31:03.000,276,10993151,14325,0,1759512662,12943.920992580002,42.099448230001144,53401.47993024 2025-10-03,17:31:04.000,276,10993041,14565,0,1759512663,12943.819947930002,41.817483029997675,53401.40307192 2025-10-03,17:31:05.000,276,10993077,14365,0,1759512664,12943.766057449997,41.683549560002575,53401.53582720001 2025-10-03,17:31:06.000,276,10993153,14245,0,1759512665,12943.617858630001,41.59191087000363,53401.58473704001 2025-10-03,17:31:07.000,276,10992986,14485,0,1759512666,12943.51681398,41.30994567000016,53401.61967264 2025-10-03,17:31:08.000,276,10993137,14365,0,1759512667,12943.651540179992,41.098471770004835,53401.58473704001 2025-10-03,17:31:09.000,276,10993152,14445,0,1759512668,12943.691958039992,40.91519438999967,53401.57774992 2025-10-03,17:31:10.000,276,10992924,14405,0,1759512669,12943.739112210002,40.65437658000155,53401.64762112 2025-10-03,17:31:11.000,276,10993006,14365,0,1759512670,12943.725639589997,40.34421486000065,53401.759415040004 2025-10-03,17:31:12.000,276,10993040,14325,0,1759512671,12943.732375899992,40.1538883500034,53401.710505200004 2025-10-03,17:31:13.000,276,10993238,14285,0,1759512672,12943.826684239997,40.02700401000038,53401.62665976 2025-10-03,17:31:14.000,276,10992976,14565,0,1759512673,12943.920992580002,39.780284460000985,53401.80832488 2025-10-03,17:31:15.000,276,10993133,14525,0,1759512674,12944.062455089988,39.68159664000268,53401.75242792001 2025-10-03,17:31:16.000,276,10993037,14205,0,1759512675,12944.203917599989,39.47012274000008,53401.82229912001 2025-10-03,17:31:17.000,276,10993090,14365,0,1759512676,12944.170236049998,39.63930185999925,53401.780376400005 2025-10-03,17:31:18.000,276,10993082,14405,0,1759512677,12944.32517117999,39.52651578000223,53401.82229912001 2025-10-03,17:31:19.000,276,10992961,14405,0,1759512678,12944.419479519995,39.589957950003736,53401.87120896001 2025-10-03,17:31:20.000,276,10992973,14445,0,1759512679,12944.52726047999,39.53356491000159,53401.94108016001 2025-10-03,17:31:21.000,276,10992948,14565,0,1759512680,12944.58788726999,39.554712299999665,53401.878196080004 2025-10-03,17:31:22.000,276,10993035,14405,0,1759512681,12944.6754593,39.64635098999861,53401.780376400005 2025-10-03,17:31:23.000,276,10992929,14205,0,1759512682,12944.66872298999,39.49831926000479,53402.01095136 2025-10-03,17:31:24.000,276,10993108,14725,0,1759512683,12944.73608609,39.35733666000306,53401.93409304 2025-10-03,17:31:25.000,276,10992963,14325,0,1759512684,12944.803449189996,39.40668056999857,53401.98999000001 2025-10-03,17:31:26.000,276,10993149,14485,0,1759512685,12944.702404539996,39.181108410004526,53402.045886960004 2025-10-03,17:31:27.000,276,10993101,14685,0,1759512686,12944.816921810001,38.93438885999785,53402.10178392 2025-10-03,17:31:28.000,276,10992917,14525,0,1759512687,12944.73608609,38.8568484300049,53402.07383544 2025-10-03,17:31:29.000,276,10993084,14405,0,1759512688,12944.60809619999,38.52553931999864,53402.05287408 2025-10-03,17:31:30.000,276,10993135,14325,0,1759512689,12944.39253428,38.25062325000181,53402.17864224 2025-10-03,17:31:31.000,276,10993119,14365,0,1759512690,12944.291489629999,37.82062632000452,53402.01095136 2025-10-03,17:31:32.000,276,10992934,14565,0,1759512691,12944.170236049998,37.71488936999958,53402.22056496 2025-10-03,17:31:33.000,276,10993072,14325,0,1759512692,12943.914256269993,37.20735201000207,53402.164668000005 2025-10-03,17:31:34.000,276,10993322,14445,0,1759512693,12943.732375899992,37.242597659998864,53401.94108016001 2025-10-03,17:31:35.000,276,10992868,14485,0,1759512694,12943.503341359996,37.16505722999864,53402.07383544 2025-10-03,17:31:36.000,276,10993057,14085,0,1759512695,12943.341669919995,36.79850247000286,53401.878196080004 2025-10-03,17:31:37.000,276,10993141,14565,0,1759512696,12943.08569013999,36.56588118000218,53401.96902864001 2025-10-03,17:31:38.000,276,10993132,14605,0,1759512697,12942.876864529993,36.481291620002594,53401.878196080004 2025-10-03,17:31:39.000,276,10992943,14405,0,1759512698,12942.822974049988,36.375554669997655,53401.77338928001 2025-10-03,17:31:40.000,276,10993161,14765,0,1759512699,12942.742138330002,36.199326419999124,53401.62665976 2025-10-03,17:31:41.000,276,10993043,14525,0,1759512700,12942.721929400002,35.959655999999086,53401.5707628 2025-10-03,17:31:42.000,276,10993086,14405,0,1759512701,12942.728665709998,35.81162426999799,53401.47294312 2025-10-03,17:31:43.000,276,10992975,14485,0,1759512702,12942.769083569998,35.64244514999882,53401.31223936 2025-10-03,17:31:44.000,276,10993047,14485,0,1759512703,12942.829710359998,35.48736428999837,53401.31922648001 2025-10-03,17:31:45.000,276,10993107,14525,0,1759512704,12942.829710359998,35.45211864000157,53401.20044544001 2025-10-03,17:31:46.000,276,10993089,14565,0,1759512705,12942.863391909988,35.44506951000221,53401.08166440001 2025-10-03,17:31:47.000,276,10993042,14645,0,1759512706,12942.870128219998,35.381627340000705,53400.92794776 2025-10-03,17:31:48.000,276,10993073,14165,0,1759512707,12942.950963939998,35.550806459999876,53401.08166440001 2025-10-03,17:31:49.000,276,10993079,14245,0,1759512708,12943.1934711,35.54375733000052,53400.9069864 2025-10-03,17:31:50.000,276,10993034,14085,0,1759512709,12943.058744899994,35.67769080000289,53400.837115199996 2025-10-03,17:31:51.000,276,10993014,14165,0,1759512710,12943.1934711,35.839820790002705,53400.71134704 2025-10-03,17:31:52.000,276,10992983,14405,0,1759512711,12943.27430682,36.065392950004025,53400.501733439996 2025-10-03,17:31:53.000,276,10992979,14565,0,1759512712,12943.31472468,36.25571946000127,53400.334042559996 2025-10-03,17:31:54.000,276,10993081,14165,0,1759512713,12943.503341359996,36.40375119000237,53400.41090088001 2025-10-03,17:31:55.000,276,10993017,14605,0,1759512714,12943.570704459991,36.48834075000195,53400.334042559996 2025-10-03,17:31:56.000,276,10992994,14365,0,1759512715,12943.718903280002,36.52358639999875,53400.271158480005 2025-10-03,17:31:57.000,276,10993057,14365,0,1759512716,12943.887311029997,36.5447337900041,53400.222248640006 2025-10-03,17:31:58.000,276,10993136,14565,0,1759512717,12944.089400329998,36.643421610002406,53400.49474632 2025-10-03,17:31:59.000,276,10992999,14365,0,1759512718,12944.35211642,36.38965293000365,53400.389939520006 2025-10-03,17:32:00.000,276,10993057,14205,0,1759512719,12944.55420572,36.5447337900041,53400.18032592 2025-10-03,17:32:01.000,276,10993109,14165,0,1759512720,12944.75629502,36.467193360003876,53400.271158480005 2025-10-03,17:32:02.000,276,10993121,14365,0,1759512721,12945.066165279997,36.608175959998334,53400.28513272 2025-10-03,17:32:03.000,276,10993005,14565,0,1759512722,12945.241309339988,36.34030902000086,53400.11045472 2025-10-03,17:32:04.000,276,10993014,14405,0,1759512723,12945.497289119994,36.32621076000214,53400.24321000001 2025-10-03,17:32:05.000,276,10992903,14325,0,1759512724,12945.429926019999,36.31916163000278,53400.07551912001 2025-10-03,17:32:06.000,276,10992982,14325,0,1759512725,12945.537706979994,36.199326419999124,53400.07551912001 2025-10-03,17:32:07.000,276,10993041,14365,0,1759512726,12945.598333769994,36.25571946000127,53400.222248640006 2025-10-03,17:32:08.000,276,10993033,14365,0,1759512727,12945.58486114999,36.00195078000252,53400.2082744 2025-10-03,17:32:09.000,276,10992961,14245,0,1759512728,12945.517498049994,35.94555774000037,53400.26417136001 2025-10-03,17:32:10.000,276,10993009,14525,0,1759512729,12945.436662329994,35.88211556999886,53400.368978160004 2025-10-03,17:32:11.000,276,10993100,14205,0,1759512730,12945.322145059989,35.54375733000052,53400.103467600005 2025-10-03,17:32:12.000,276,10993021,14045,0,1759512731,12945.167209929998,35.35343082000327,53400.08250624 2025-10-03,17:32:13.000,276,10992881,14485,0,1759512732,12944.992065869992,35.212448220001534,53400.32705544 2025-10-03,17:32:14.000,276,10993049,14285,0,1759512733,12944.958384320002,35.01507257999765,53400.21526152001 2025-10-03,17:32:15.000,276,10993075,14405,0,1759512734,12944.850603359992,34.83884432999912,53400.42487512 2025-10-03,17:32:16.000,276,10992927,14285,0,1759512735,12944.63504144,34.66261608000059,53400.30609408 2025-10-03,17:32:17.000,276,10992722,14285,0,1759512736,12944.64851405999,34.507535220000136,53400.39692664 2025-10-03,17:32:18.000,276,10992860,14325,0,1759512737,12944.55420572,34.48638783000206,53400.34102968001 2025-10-03,17:32:19.000,276,10993209,14405,0,1759512738,12944.338643799994,34.26081567000074,53400.47378496 2025-10-03,17:32:20.000,276,10993032,14445,0,1759512739,12944.190444979999,33.887211779998324,53400.389939520006 2025-10-03,17:32:21.000,276,10992982,14285,0,1759512740,12943.833420549992,33.80262221999874,53400.26417136001 2025-10-03,17:32:22.000,276,10992940,14285,0,1759512741,12943.644803869996,33.59114832000341,53400.23622288 2025-10-03,17:32:23.000,276,10992903,14485,0,1759512742,12943.422505639996,33.63344309999957,53400.068532 2025-10-03,17:32:24.000,276,10993026,14565,0,1759512743,12942.944227629989,33.59114832000341,53400.068532 2025-10-03,17:32:25.000,276,10992976,14365,0,1759512744,12942.573730579992,33.55590266999934,53400.068532 2025-10-03,17:32:26.000,276,10993065,14405,0,1759512745,12942.17628829,33.880162649998965,53400.1384032 2025-10-03,17:32:27.000,276,10993035,14725,0,1759512746,12941.637383489993,33.873113519999606,53400.033596400004 2025-10-03,17:32:28.000,276,10992985,14285,0,1759512747,12941.159105480001,34.049341769998136,53400.01263504 2025-10-03,17:32:29.000,276,10993104,14565,0,1759512748,12940.552837579999,34.35245435999968,53399.83795704001 2025-10-03,17:32:30.000,276,10993026,14205,0,1759512749,12939.966778609996,34.32425784000225,53399.64231768001 2025-10-03,17:32:31.000,276,10993092,14565,0,1759512750,12939.380719639994,34.570977390001644,53399.69122752001 2025-10-03,17:32:32.000,276,10993117,14285,0,1759512751,12938.767715429996,34.81769694000104,53399.48860104 2025-10-03,17:32:33.000,276,10993160,14445,0,1759512752,12938.087348119989,34.923433889998705,53399.27898744 2025-10-03,17:32:34.000,276,10992916,14285,0,1759512753,12937.25878199,35.17720257000474,53399.160206399996 2025-10-03,17:32:35.000,276,10993026,14325,0,1759512754,12936.861339699994,35.39572559999942,53399.027451120004 2025-10-03,17:32:36.000,276,10993030,14365,0,1759512755,12936.383061690001,35.68473993000225,53398.97155416001 2025-10-03,17:32:37.000,276,10993084,14325,0,1759512756,12935.95867416,35.86801731000014,53398.86674736 2025-10-03,17:32:38.000,276,10992866,14445,0,1759512757,12935.588177109988,36.00195078000252,53398.72001784 2025-10-03,17:32:39.000,276,10993037,14245,0,1759512758,12935.264834230002,36.058343820004666,53398.594249680005 2025-10-03,17:32:40.000,276,10992925,14405,0,1759512759,12935.049272309996,35.86096818000078,53398.39861032001 2025-10-03,17:32:41.000,276,10992869,14605,0,1759512760,12935.049272309996,35.49441341999773,53398.32873912001 2025-10-03,17:32:42.000,276,10992922,14525,0,1759512761,12934.97517289999,35.44506951000221,53398.05624144 2025-10-03,17:32:43.000,276,10993226,14165,0,1759512762,12935.008854449996,35.036219970003,53397.96540888001 2025-10-03,17:32:44.000,276,10993186,14565,0,1759512763,12934.81350145999,34.563928260002285,53397.73483392 2025-10-03,17:32:45.000,276,10993178,14645,0,1759512764,12934.65856633,34.112783939999645,53397.86758920001 2025-10-03,17:32:46.000,276,10992994,14565,0,1759512765,12934.847183009995,33.760327440002584,53397.53220744001 2025-10-03,17:32:47.000,276,10992866,14445,0,1759512766,12934.77981991,33.238691819999076,53397.27368400001 2025-10-03,17:32:48.000,276,10993082,14365,0,1759512767,12934.71245680999,32.78049837000435,53397.29464536001 2025-10-03,17:32:49.000,276,10992955,14445,0,1759512768,12934.93475503999,32.420992740000656,53397.07804464001 2025-10-03,17:32:50.000,276,10992982,14405,0,1759512769,12934.97517289999,32.019192330000806,53396.868431040006 2025-10-03,17:32:51.000,276,10992983,14485,0,1759512770,12935.056008619991,31.659686700004386,53396.98022496001 2025-10-03,17:32:52.000,276,10992999,14405,0,1759512771,12935.237888989992,31.33542672000476,53396.77759848 2025-10-03,17:32:53.000,276,10993111,14445,0,1759512772,12935.244625300002,31.08165803999873,53396.64484320001 2025-10-03,17:32:54.000,276,10993293,14365,0,1759512773,12935.251361609997,30.9054297900002,53396.47715232001 2025-10-03,17:32:55.000,276,10993080,14485,0,1759512774,12935.177262199992,30.83493848999933,53396.45619096001 2025-10-03,17:32:56.000,276,10993151,14245,0,1759512775,12935.170525889996,30.856085880004684,53396.225616 2025-10-03,17:32:57.000,276,10993079,14445,0,1759512776,12934.995381829991,30.65166111000144,53396.23260312 2025-10-03,17:32:58.000,276,10993230,14205,0,1759512777,12934.85391931999,30.60936632999801,53396.0160024 2025-10-03,17:32:59.000,276,10993116,14285,0,1759512778,12934.8404467,30.560022420002497,53395.89023424 2025-10-03,17:33:00.000,276,10993215,14205,0,1759512779,12934.557521679999,30.72215241000231,53395.68760776001 2025-10-03,17:33:01.000,276,10993195,14125,0,1759512780,12934.261124039993,30.757398059999105,53395.575813840005 2025-10-03,17:33:02.000,276,10993424,14605,0,1759512781,12933.870418059996,30.813791100001254,53395.35222600001 2025-10-03,17:33:03.000,276,10993014,14445,0,1759512782,12933.66159245,31.06051065000065,53395.338251760004 2025-10-03,17:33:04.000,276,10992990,14365,0,1759512783,12933.61443827999,31.194444120003027,53395.023831360006 2025-10-03,17:33:05.000,276,10993038,14125,0,1759512784,12933.196787059998,31.06051065000065,53395.07972832 2025-10-03,17:33:06.000,276,10992935,14445,0,1759512785,12932.833026319997,31.33542672000476,53394.7932564 2025-10-03,17:33:07.000,276,10993015,14285,0,1759512786,12932.35474830999,31.553949749999447,53394.60460416 2025-10-03,17:33:08.000,276,10993043,14765,0,1759512787,12932.19307686999,31.74427626000397,53394.54172008001 2025-10-03,17:33:09.000,276,10993038,14365,0,1759512788,12931.984251259993,32.17427319000126,53394.43691328 2025-10-03,17:33:10.000,276,10992948,14485,0,1759512789,12931.977514949998,32.08968363000167,53394.42992616 2025-10-03,17:33:11.000,276,10993025,14565,0,1759512790,12931.869733989988,32.38574709000386,53393.97576336 2025-10-03,17:33:12.000,276,10993044,14205,0,1759512791,12931.714798859997,32.56197534000239,53394.15044136 2025-10-03,17:33:13.000,276,10993135,14445,0,1759512792,12931.546391110001,32.59017185999983,53394.04563456 2025-10-03,17:33:14.000,276,10993047,14605,0,1759512793,12931.687853620002,32.935579230004805,53393.75217552001 2025-10-03,17:33:15.000,276,10993034,14325,0,1759512794,12931.647435760002,33.076561829999264,53393.70326568001 2025-10-03,17:33:16.000,276,10993059,14365,0,1759512795,12931.721535169992,33.05541444000119,53393.612433120004 2025-10-03,17:33:17.000,276,10992936,14405,0,1759512796,12931.701326239992,33.22459356000036,53393.682304320006 2025-10-03,17:33:18.000,276,10993299,14405,0,1759512797,12931.815843509998,33.04131618000247,53393.5006392 2025-10-03,17:33:19.000,276,10993129,14405,0,1759512798,12931.937097089998,32.98492314000032,53393.45172936 2025-10-03,17:33:20.000,276,10993068,14485,0,1759512799,12931.728271480002,32.9708248800016,53393.54954904 2025-10-03,17:33:21.000,276,10992973,14285,0,1759512800,12931.795634579998,32.74525272000028,53393.30499984 2025-10-03,17:33:22.000,276,10993025,14125,0,1759512801,12931.553127419997,32.477385780002805,53393.36788392001 2025-10-03,17:33:23.000,276,10992971,14525,0,1759512802,12931.499236939992,32.32935405000171,53393.28403848 2025-10-03,17:33:24.000,276,10992933,14325,0,1759512803,12931.36451074,32.11083101999975,53393.26307712 2025-10-03,17:33:25.000,276,10992985,14245,0,1759512804,12931.189366679995,31.617391920000955,53393.25609 2025-10-03,17:33:26.000,276,10993389,14605,0,1759512805,12931.01422261999,31.29313194000133,53393.15128320001 2025-10-03,17:33:27.000,276,10992891,14565,0,1759512806,12930.805397009994,30.919528049998917,53393.03948928 2025-10-03,17:33:28.000,276,10992973,14245,0,1759512807,12930.583098779993,30.84198761999869,53393.109360480004 2025-10-03,17:33:29.000,276,10993084,14325,0,1759512808,12930.11829338999,30.595268069999292,53392.69013328 2025-10-03,17:33:30.000,276,10993140,14405,0,1759512809,12929.99703980999,30.48953112000163,53392.74603024001 2025-10-03,17:33:31.000,276,10993000,14245,0,1759512810,12929.720851099999,30.13707462000457,53392.87878552 2025-10-03,17:33:32.000,276,10993190,14525,0,1759512811,12929.633279069989,30.165271140002005,53392.5923136 2025-10-03,17:33:33.000,276,10992969,14365,0,1759512812,12929.538970729998,30.348548519999895,53392.61327496 2025-10-03,17:33:34.000,276,10993046,14445,0,1759512813,12929.363826669993,30.327401130001817,53392.44558408 2025-10-03,17:33:35.000,276,10993056,14685,0,1759512814,12929.377299289998,30.390843300003326,53392.44558408 2025-10-03,17:33:36.000,276,10992985,14405,0,1759512815,12929.296463569997,30.630513720003364,53392.35475152 2025-10-03,17:33:37.000,276,10992922,14405,0,1759512816,12929.330145120002,30.785594580003817,53392.28488032001 2025-10-03,17:33:38.000,276,10993119,14205,0,1759512817,12929.330145120002,31.24378802999854,53392.152125040004 2025-10-03,17:33:39.000,276,10993072,14285,0,1759512818,12929.370562980002,31.687883220001822,53392.25693184 2025-10-03,17:33:40.000,276,10992860,14445,0,1759512819,12929.410980840003,32.301157530004275,53391.8936016 2025-10-03,17:33:41.000,276,10993211,14205,0,1759512820,12929.498552869998,32.92148096999881,53391.87264024 2025-10-03,17:33:42.000,276,10993307,14205,0,1759512821,12929.80168682,33.337379640004656,53391.935524320004 2025-10-03,17:33:43.000,276,10992741,14365,0,1759512822,12930.11829338999,33.68983614000172,53391.94949856001 2025-10-03,17:33:44.000,276,10992942,14405,0,1759512823,12930.623516639993,34.21147175999795,53391.816743280004 2025-10-03,17:33:45.000,276,10992775,14045,0,1759512824,12930.832342249989,34.85294258999784,53391.69097512001 2025-10-03,17:33:46.000,276,10992810,14565,0,1759512825,12931.18263037,35.25474299999769,53391.72591072 2025-10-03,17:33:47.000,276,10992901,14605,0,1759512826,12931.485764320001,35.48031515999901,53391.80975616001 2025-10-03,17:33:48.000,276,10992902,14485,0,1759512827,12931.896679229998,35.80457513999863,53391.767833440004 2025-10-03,17:33:49.000,276,10992922,14325,0,1759512828,12932.327803069995,35.776378620001196,53391.86565312 2025-10-03,17:33:50.000,276,10992957,14405,0,1759512829,12932.907125730002,35.69178906000161,53391.99142128 2025-10-03,17:33:51.000,276,10993013,14405,0,1759512830,12933.230468609989,35.734083839997766,53391.956485680006 2025-10-03,17:33:52.000,276,10992993,14605,0,1759512831,12933.74242817,35.25474299999769,53391.8237304 2025-10-03,17:33:53.000,276,10992981,14525,0,1759512832,12934.160079389992,34.95163041000342,53392.04033112 2025-10-03,17:33:54.000,276,10992948,14565,0,1759512833,12934.59120322999,34.528682609998214,53392.08924096 2025-10-03,17:33:55.000,276,10993058,14605,0,1759512834,12934.95496396999,34.049341769998136,53392.208022 2025-10-03,17:33:56.000,276,10992945,14645,0,1759512835,12935.332197329997,33.59114832000341,53392.31282880001 2025-10-03,17:33:57.000,276,10992997,14085,0,1759512836,12935.763321169994,33.21049530000164,53392.319815920004 2025-10-03,17:33:58.000,276,10992878,14205,0,1759512837,12936.01256463999,32.829842279999866,53392.438596960004 2025-10-03,17:33:59.000,276,10993108,14285,0,1759512838,12936.416743239992,32.54787708000367,53392.64122344 2025-10-03,17:34:00.000,276,10993053,14205,0,1759512839,12936.820921839993,32.13197840999783,53392.732056 2025-10-03,17:34:01.000,276,10992782,14565,0,1759512840,12936.962384349994,31.779521910000767,53392.73904312 2025-10-03,17:34:02.000,276,10992927,14125,0,1759512841,12937.103846859995,31.680834090002463,53392.8019272 2025-10-03,17:34:03.000,276,10993004,14405,0,1759512842,12937.433926049991,31.328377589998126,53393.05346352001 2025-10-03,17:34:04.000,276,10992629,14405,0,1759512843,12937.609070109997,31.271984550003253,53393.16525744 2025-10-03,17:34:05.000,276,10992986,14525,0,1759512844,12937.993039779998,31.48345844999858,53393.26307712 2025-10-03,17:34:06.000,276,10993035,14285,0,1759512845,12938.323118969995,31.610342790001596,53393.31897408001 2025-10-03,17:34:07.000,276,10993059,14485,0,1759512846,12938.61278029999,31.76542365000205,53393.430768 2025-10-03,17:34:08.000,276,10992838,14325,0,1759512847,12938.835078529992,31.99804494000273,53393.661342960004 2025-10-03,17:34:09.000,276,10993052,14485,0,1759512848,12939.198839269993,32.33640318000107,53393.36788392001 2025-10-03,17:34:10.000,276,10992852,14365,0,1759512849,12939.333565469999,32.477385780002805,53393.66833008 2025-10-03,17:34:11.000,276,10993314,14245,0,1759512850,12939.57607263,32.653614030001336,53393.87095656001 2025-10-03,17:34:12.000,276,10993106,14565,0,1759512851,12940.027405399996,32.879186190002656,53394.115505760004 2025-10-03,17:34:13.000,276,10992942,14365,0,1759512852,12940.175604219992,33.30918311999994,53394.0246732 2025-10-03,17:34:14.000,276,10992994,14405,0,1759512853,12940.168867909997,33.760327440002584,53394.29018376 2025-10-03,17:34:15.000,276,10993056,14605,0,1759512854,12940.242967320002,33.86606439000025,53394.304158000006 2025-10-03,17:34:16.000,276,10992980,14365,0,1759512855,12940.040878020001,34.29606132000481,53394.19236408 2025-10-03,17:34:17.000,276,10992902,14365,0,1759512856,12940.013932779992,34.17622611000115,53394.653514 2025-10-03,17:34:18.000,276,10992941,14365,0,1759512857,12939.825316099996,34.620321300004434,53394.51377160001 2025-10-03,17:34:19.000,276,10992664,14565,0,1759512858,12939.58954524999,35.04326910000236,53394.96793440001 2025-10-03,17:34:20.000,276,10992655,14205,0,1759512859,12939.192102959998,35.24064473999897,53394.98889576 2025-10-03,17:34:21.000,276,10993264,14325,0,1759512860,12938.882232700002,35.41687299000478,53394.835179120004 2025-10-03,17:34:22.000,276,10993011,14285,0,1759512861,12938.45110885999,35.614248630001384,53395.09370256001 2025-10-03,17:34:23.000,276,10993322,14365,0,1759512862,12938.282701109994,35.8750664399995,53395.00985712 2025-10-03,17:34:24.000,276,10993118,14245,0,1759512863,12938.094084429998,36.185228160000406,53395.21947072 2025-10-03,17:34:25.000,276,10992961,14445,0,1759512864,12938.026721329989,36.62932335000369,53395.26139344001 2025-10-03,17:34:26.000,276,10993100,14285,0,1759512865,12937.885258820002,36.94653420000395,53395.20549648 2025-10-03,17:34:27.000,276,10992726,14565,0,1759512866,12937.784214170002,37.25669592000486,53395.47100704001 2025-10-03,17:34:28.000,276,10992921,14205,0,1759512867,12937.824632030002,37.48931720999826,53395.54087824 2025-10-03,17:34:29.000,276,10993006,14285,0,1759512868,12938.20860169999,37.60210329000256,53395.58280096 2025-10-03,17:34:30.000,276,10992822,14605,0,1759512869,12938.35680052,37.53866112000105,53395.65267216 2025-10-03,17:34:31.000,276,10992940,14445,0,1759512870,12938.565626129996,37.73603675999766,53395.75747896 2025-10-03,17:34:32.000,276,10993041,14285,0,1759512871,12938.814869599992,37.510464600003615,53395.80638880001 2025-10-03,17:34:33.000,276,10992836,14285,0,1759512872,12939.010222589997,37.48931720999826,53395.85529864001 2025-10-03,17:34:34.000,276,10992941,14565,0,1759512873,12939.259466059993,37.36948200000188,53395.99504104 2025-10-03,17:34:35.000,276,10992945,14325,0,1759512874,12939.63669942,37.08751679999841,53396.246577360005 2025-10-03,17:34:36.000,276,10993069,14245,0,1759512875,12939.825316099996,36.89719029000116,53396.33740992001 2025-10-03,17:34:37.000,276,10992984,14605,0,1759512876,12940.013932779992,36.80555160000222,53396.45619096001 2025-10-03,17:34:38.000,276,10993169,14605,0,1759512877,12940.337275659993,36.643421610002406,53396.52606216001 2025-10-03,17:34:39.000,276,10993060,14405,0,1759512878,12940.370957209998,36.298014240004704,53396.65183032001 2025-10-03,17:34:40.000,276,10992977,14365,0,1759512879,12940.73471795,35.81162426999799,53396.76362424 2025-10-03,17:34:41.000,276,10993326,14325,0,1759512880,12940.674091159999,35.783427750000556,53396.95227648 2025-10-03,17:34:42.000,276,10993075,14165,0,1759512881,12940.761663189995,35.656543410004815,53397.00118632 2025-10-03,17:34:43.000,276,10993175,14365,0,1759512882,12940.680827469994,35.76932949000184,53397.05009616 2025-10-03,17:34:44.000,276,10993079,14525,0,1759512883,12941.07826976,35.734083839997766,53397.15490296001 2025-10-03,17:34:45.000,276,10993063,14365,0,1759512884,12941.206259649996,35.68473993000225,53397.301632480005 2025-10-03,17:34:46.000,276,10993056,14405,0,1759512885,12941.260150130001,35.48736428999837,53397.252722640005 2025-10-03,17:34:47.000,276,10993020,14165,0,1759512886,12941.293831679992,35.550806459999876,53397.07804464001 2025-10-03,17:34:48.000,276,10993045,14245,0,1759512887,12941.650856109998,35.35343082000327,53397.28765824 2025-10-03,17:34:49.000,276,10993178,14245,0,1759512888,12942.021353159995,35.41687299000478,53397.38547792 2025-10-03,17:34:50.000,276,10992813,14445,0,1759512889,12942.23017876999,35.49441341999773,53397.518233200004 2025-10-03,17:34:51.000,276,10992937,14325,0,1759512890,12942.465949619997,35.790476879999915,53397.44137488001 2025-10-03,17:34:52.000,276,10992847,14565,0,1759512891,12942.661302610002,35.776378620001196,53397.54618168 2025-10-03,17:34:53.000,276,10992895,14605,0,1759512892,12942.977909179994,35.88211556999886,53397.42740064 2025-10-03,17:34:54.000,276,10992965,14605,0,1759512893,12943.13284431,36.072442080003384,53397.588104400005 2025-10-03,17:34:55.000,276,10992916,14365,0,1759512894,12943.220416339995,36.21342467999784,53397.469323360005 2025-10-03,17:34:56.000,276,10992935,14445,0,1759512895,12943.159789549994,36.69276551999792,53397.63002712001 2025-10-03,17:34:57.000,276,10993255,14525,0,1759512896,12943.23388896,36.94653420000395,53397.54618168 2025-10-03,17:34:58.000,276,10993039,14365,0,1759512897,12943.21368003,37.21440114000143,53397.69989832001 2025-10-03,17:34:59.000,276,10993116,14565,0,1759512898,12943.072217519999,37.29899070000101,53397.74880816001 2025-10-03,17:35:00.000,276,10993374,14605,0,1759512899,12943.11263538,37.57390676999785,53397.79771800001 2025-10-03,17:35:01.000,276,10992941,14525,0,1759512900,12942.870128219998,37.77833154000109,53397.874576320006 2025-10-03,17:35:02.000,276,10993109,14445,0,1759512901,12943.018327039994,37.85587197000132,53397.83964072 2025-10-03,17:35:03.000,276,10992999,14445,0,1759512902,12942.870128219998,38.046198479998566,53397.98637024001 2025-10-03,17:35:04.000,276,10992965,14405,0,1759512903,12942.930755009998,37.877019359999395,53397.98637024001 2025-10-03,17:35:05.000,276,10993135,14205,0,1759512904,12942.728665709998,37.79242979999981,53398.24489368 2025-10-03,17:35:06.000,276,10992727,14285,0,1759512905,12942.836446669993,37.750135020003654,53398.26585504 2025-10-03,17:35:07.000,276,10992868,14485,0,1759512906,12942.796028809993,37.55980850999913,53398.09816416 2025-10-03,17:35:08.000,276,10993348,14685,0,1759512907,12942.991381799999,37.43292417000339,53398.258867920005 2025-10-03,17:35:09.000,276,10992932,14565,0,1759512908,12942.984645489989,37.20735201000207,53398.31476488 2025-10-03,17:35:10.000,276,10993117,14405,0,1759512909,12943.018327039994,37.04522202000226,53398.356687600004 2025-10-03,17:35:11.000,276,10993061,14205,0,1759512910,12942.856655599993,36.706863780003914,53398.40559744 2025-10-03,17:35:12.000,276,10992966,14605,0,1759512911,12942.971172869999,36.51653726999939,53398.60822392 2025-10-03,17:35:13.000,276,10993100,14525,0,1759512912,12942.890337149998,36.38965293000365,53398.51040424 2025-10-03,17:35:14.000,276,10992887,14285,0,1759512913,12942.769083569998,36.39670206000301,53398.63617240001 2025-10-03,17:35:15.000,276,10993115,14485,0,1759512914,12942.762347260003,36.05129468999803,53398.7409792 2025-10-03,17:35:16.000,276,10992828,14405,0,1759512915,12942.688247849997,36.0865403400021,53398.57328832 2025-10-03,17:35:17.000,276,10992901,14405,0,1759512916,12942.789292499998,36.10063860000082,53398.50341712 2025-10-03,17:35:18.000,276,10992918,14445,0,1759512917,12942.674775229993,35.790476879999915,53398.643159520005 2025-10-03,17:35:19.000,276,10993067,14325,0,1759512918,12942.775819879993,35.81867340000463,53398.62918528 2025-10-03,17:35:20.000,276,10993072,14445,0,1759512919,12942.546785339997,35.95260686999973,53398.74796632 2025-10-03,17:35:21.000,276,10993057,14605,0,1759512920,12942.580466890002,35.973754259997804,53398.845786 2025-10-03,17:35:22.000,276,10993012,14325,0,1759512921,12942.526576409997,35.966705129998445,53398.761940560005 2025-10-03,17:35:23.000,276,10993393,14285,0,1759512922,12942.25712401,36.248670330001914,53398.594249680005 2025-10-03,17:35:24.000,276,10992625,14165,0,1759512923,12942.01461685,36.34735815000022,53398.69905648 2025-10-03,17:35:25.000,276,10992982,14365,0,1759512924,12942.14934304999,36.74210943000071,53398.72001784 2025-10-03,17:35:26.000,276,10993038,14285,0,1759512925,12941.92704481999,37.08046766999905,53398.81783752 2025-10-03,17:35:27.000,276,10992994,14365,0,1759512926,12941.691273969998,37.48931720999826,53398.58027544 2025-10-03,17:35:28.000,276,10993026,14405,0,1759512927,12941.590229319998,37.4963663400049,53398.62219816 2025-10-03,17:35:29.000,276,10993079,14285,0,1759512928,12941.381403710002,37.743085890004295,53398.51739136001 2025-10-03,17:35:30.000,276,10993069,14525,0,1759512929,12941.111951309991,38.20127933999902,53398.56630120001 2025-10-03,17:35:31.000,276,10992946,14245,0,1759512930,12941.071533449991,38.21537759999774,53398.475468640005 2025-10-03,17:35:32.000,276,10993168,14365,0,1759512931,12941.004170349996,38.29291802999796,53398.53835272001 2025-10-03,17:35:33.000,276,10992933,14405,0,1759512932,12940.86944414999,38.41980237000098,53398.46848152001 2025-10-03,17:35:34.000,276,10993015,14405,0,1759512933,12940.822289979995,38.6453745300023,53398.48245576 2025-10-03,17:35:35.000,276,10992900,14405,0,1759512934,12940.69430009,38.4339006299997,53398.41957168001 2025-10-03,17:35:36.000,276,10993014,14405,0,1759512935,12940.640409609994,38.47619541000313,53398.53835272001 2025-10-03,17:35:37.000,276,10992809,14525,0,1759512936,12940.593255439999,38.39160585000354,53398.60822392 2025-10-03,17:35:38.000,276,10992889,14605,0,1759512937,12940.69430009,38.24357412000245,53398.51040424 2025-10-03,17:35:39.000,276,10992972,14325,0,1759512938,12940.76839949999,37.90521588000411,53398.63617240001 2025-10-03,17:35:40.000,276,10992890,14205,0,1759512939,12941.111951309991,37.67964372000279,53398.27284216 2025-10-03,17:35:41.000,276,10993002,14285,0,1759512940,12941.05132451999,37.22145027000079,53398.34271336 2025-10-03,17:35:42.000,276,10992918,14485,0,1759512941,12941.246677509997,37.02407463000418,53398.3916232 2025-10-03,17:35:43.000,276,10993144,14325,0,1759512942,12941.482448360002,36.75620768999943,53398.27284216 2025-10-03,17:35:44.000,276,10993186,14125,0,1759512943,12941.502657290002,36.50948814000003,53398.49643000001 2025-10-03,17:35:45.000,276,10992649,14205,0,1759512944,12941.724955519989,36.17817903000105,53398.5313656 2025-10-03,17:35:46.000,276,10992963,14365,0,1759512945,12941.785582309989,36.14998251000361,53398.37066184001 2025-10-03,17:35:47.000,276,10993422,14365,0,1759512946,12941.718219209994,35.91031209000357,53398.2868164 2025-10-03,17:35:48.000,276,10992855,14565,0,1759512947,12941.792318619999,35.71293644999969,53398.11213840001 2025-10-03,17:35:49.000,276,10993214,14605,0,1759512948,12941.819263859994,35.423922120004136,53397.91649904001 2025-10-03,17:35:50.000,276,10993338,14325,0,1759512949,12941.657592419993,35.30408691000048,53398.140086880005 2025-10-03,17:35:51.000,276,10992909,14285,0,1759512950,12941.563284080003,35.39572559999942,53398.12611264 2025-10-03,17:35:52.000,276,10993195,14405,0,1759512951,12941.677801349993,35.2829395200024,53398.209958080006 2025-10-03,17:35:53.000,276,10992783,14285,0,1759512952,12941.718219209994,35.35343082000327,53398.22393232 2025-10-03,17:35:54.000,276,10993005,14445,0,1759512953,12941.765373379989,35.31113603999984,53398.07021568 2025-10-03,17:35:55.000,276,10993174,14565,0,1759512954,12941.731691829998,35.57900298000459,53397.9374604 2025-10-03,17:35:56.000,276,10993073,14565,0,1759512955,12941.745164449989,35.45211864000157,53397.972396000005 2025-10-03,17:35:57.000,276,10993180,14685,0,1759512956,12941.724955519989,35.40982385999814,53397.77675664001 2025-10-03,17:35:58.000,276,10992958,14245,0,1759512957,12941.94725374999,35.59310124000331,53397.74182104 2025-10-03,17:35:59.000,276,10992872,14365,0,1759512958,12942.203233529995,35.86801731000014,53397.804705120005 2025-10-03,17:36:00.000,276,10992772,14285,0,1759512959,12942.378377590001,35.72703470999841,53397.67893696001 2025-10-03,17:36:01.000,276,10992830,14285,0,1759512960,12942.418795450001,35.92441035000229,53397.72085968 2025-10-03,17:36:02.000,276,10993087,14605,0,1759512961,12942.843182979988,35.99490165000316,53397.71387256 2025-10-03,17:36:03.000,276,10993169,14525,0,1759512962,12943.179998479995,36.07949121000274,53397.86758920001 2025-10-03,17:36:04.000,276,10992904,14405,0,1759512963,12943.422505639996,36.22752294000384,53397.804705120005 2025-10-03,17:36:05.000,276,10993242,14325,0,1759512964,12943.752584829992,36.04424555999867,53397.88156344 2025-10-03,17:36:06.000,276,10993098,14205,0,1759512965,12944.197181289994,36.36145640999894,53397.90951192 2025-10-03,17:36:07.000,276,10992736,14685,0,1759512966,12944.44642475999,36.55178292000346,53397.93047328 2025-10-03,17:36:08.000,276,10993041,14405,0,1759512967,12944.897757530001,36.643421610002406,53398.209958080006 2025-10-03,17:36:09.000,276,10992927,14325,0,1759512968,12945.227836719998,36.74210943000071,53398.03528008001 2025-10-03,17:36:10.000,276,10992905,14165,0,1759512969,12945.456871259994,36.72801117000199,53398.11912552 2025-10-03,17:36:11.000,276,10992969,14405,0,1759512970,12945.989039749991,36.90423942000052,53398.50341712 2025-10-03,17:36:12.000,276,10993079,14365,0,1759512971,12946.386482039998,36.73506030000135,53398.25188080001 2025-10-03,17:36:13.000,276,10992820,14245,0,1759512972,12946.84455111999,36.601126829998975,53398.48245576 2025-10-03,17:36:14.000,276,10992926,14365,0,1759512973,12947.140948759996,36.30506337000406,53398.475468640005 2025-10-03,17:36:15.000,276,10992897,14325,0,1759512974,12947.316092820001,36.40375119000237,53398.74796632 2025-10-03,17:36:16.000,276,10992960,14365,0,1759512975,12947.767425589998,36.206375549998484,53398.75495344001 2025-10-03,17:36:17.000,276,10992991,14605,0,1759512976,12947.787634519998,35.99490165000316,53398.80386328001 2025-10-03,17:36:18.000,276,10993369,14485,0,1759512977,12948.10424108999,35.76228036000248,53399.16719352001 2025-10-03,17:36:19.000,276,10992941,14565,0,1759512978,12948.218758359995,35.68473993000225,53399.27200032 2025-10-03,17:36:20.000,276,10992932,14565,0,1759512979,12948.22549466999,35.388676470000064,53399.2300776 2025-10-03,17:36:21.000,276,10992690,14285,0,1759512980,12948.441056589996,35.31113603999984,53399.20911624001 2025-10-03,17:36:22.000,276,10993166,14645,0,1759512981,12948.441056589996,35.06441649000044,53399.53751088 2025-10-03,17:36:23.000,276,10993015,14285,0,1759512982,12948.400638729996,34.754254769999534,53399.768085840005 2025-10-03,17:36:24.000,276,10992800,14725,0,1759512983,12948.400638729996,34.387700010003755,53399.83795704001 2025-10-03,17:36:25.000,276,10992827,14685,0,1759512984,12948.454529210001,34.24671741000202,53399.71218888001 2025-10-03,17:36:26.000,276,10993265,14405,0,1759512985,12948.28612145999,34.12688219999836,53399.80302144 2025-10-03,17:36:27.000,276,10992907,14245,0,1759512986,12948.137922639995,34.05639090000477,53400.103467600005 2025-10-03,17:36:28.000,276,10993243,14405,0,1759512987,12948.016669059994,33.922457430002396,53400.23622288 2025-10-03,17:36:29.000,276,10993279,14205,0,1759512988,12947.679853559988,33.703934400000435,53400.21526152001 2025-10-03,17:36:30.000,276,10992940,14245,0,1759512989,12947.511445809992,33.7744257000013,53400.18731304 2025-10-03,17:36:31.000,276,10993112,14365,0,1759512990,12947.208311859991,33.577050060004694,53399.90084112 2025-10-03,17:36:32.000,276,10992980,14685,0,1759512991,12946.91191422,33.55590266999934,53400.07551912001 2025-10-03,17:36:33.000,276,10993044,14125,0,1759512992,12946.696352299994,33.54180441000062,53400.25019712 2025-10-03,17:36:34.000,276,10992977,14525,0,1759512993,12946.379745730002,33.513607890003186,53400.28513272 2025-10-03,17:36:35.000,276,10993122,14565,0,1759512994,12946.177656430002,33.577050060004694,53400.21526152001 2025-10-03,17:36:36.000,276,10993023,14405,0,1759512995,12945.982303439996,33.520657020002545,53400.103467600005 2025-10-03,17:36:37.000,276,10992776,14605,0,1759512996,12945.70611472999,33.238691819999076,53400.17333880001 2025-10-03,17:36:38.000,276,10992981,14365,0,1759512997,12945.598333769994,33.60524658000213,53399.998660799996 2025-10-03,17:36:39.000,276,10992868,14565,0,1759512998,12945.180682550003,33.72508178999851,53400.01962216 2025-10-03,17:36:40.000,276,10992814,14365,0,1759512999,12945.032483729992,33.99999786000262,53400.1384032 2025-10-03,17:36:41.000,276,10993108,14445,0,1759513000,12944.864075979996,33.703934400000435,53400.06154488 2025-10-03,17:36:42.000,276,10993153,14525,0,1759513001,12944.601359889995,33.83786787000281,53400.1384032 2025-10-03,17:36:43.000,276,10993088,14365,0,1759513002,12944.560942029995,33.79557308999938,53400.11744184 2025-10-03,17:36:44.000,276,10992875,14205,0,1759513003,12944.50705154999,33.54180441000062,53400.04757064001 2025-10-03,17:36:45.000,276,10993066,14525,0,1759513004,12944.44642475999,33.485411369998474,53399.97071232 2025-10-03,17:36:46.000,276,10992953,14565,0,1759513005,12944.34538010999,33.43606746000296,53399.92878960001 2025-10-03,17:36:47.000,276,10993164,14445,0,1759513006,12944.082664019988,33.23164268999972,53399.92180248 2025-10-03,17:36:48.000,276,10992690,14565,0,1759513007,12943.947937819998,33.245740949998435,53399.6842404 2025-10-03,17:36:49.000,276,10993148,14525,0,1759513008,12943.880574720002,32.942628360004164,53399.74013736001 2025-10-03,17:36:50.000,276,10993123,14165,0,1759513009,12943.691958039992,32.78754750000371,53399.71218888001 2025-10-03,17:36:51.000,276,10992918,14365,0,1759513010,12943.563968149996,32.53377881999768,53399.600394960005 2025-10-03,17:36:52.000,276,10992991,14365,0,1759513011,12943.37535147,32.209518839998054,53399.53751088 2025-10-03,17:36:53.000,276,10992876,14525,0,1759513012,12943.402296709995,32.33640318000107,53399.530523760004 2025-10-03,17:36:54.000,276,10992770,14405,0,1759513013,12943.12610799999,32.31525579000299,53399.46065256 2025-10-03,17:36:55.000,276,10993204,14605,0,1759513014,12943.052008589999,31.9205045100025,53399.44667832 2025-10-03,17:36:56.000,276,10992743,14285,0,1759513015,12942.863391909988,31.7090306099999,53399.18815488001 2025-10-03,17:36:57.000,276,10992752,14245,0,1759513016,12942.634357369992,31.610342790001596,53399.216103360006 2025-10-03,17:36:58.000,276,10993000,14445,0,1759513017,12942.290805559991,31.49050757999794,53399.11129656 2025-10-03,17:36:59.000,276,10993166,14285,0,1759513018,12942.07524364,31.377721500000916,53399.01347688 2025-10-03,17:37:00.000,276,10993223,14605,0,1759513019,12941.724955519989,31.377721500000916,53398.97155416001 2025-10-03,17:37:01.000,276,10992928,14525,0,1759513020,12941.327513229997,31.145100210000237,53398.83181176001 2025-10-03,17:37:02.000,276,10993242,14445,0,1759513021,12940.923334629995,30.799692840002535,53398.79687616 2025-10-03,17:37:03.000,276,10992997,14205,0,1759513022,12940.66735484999,30.47543286000291,53398.50341712 2025-10-03,17:37:04.000,276,10993090,14245,0,1759513023,12940.222758390002,30.48248199000227,53398.34271336 2025-10-03,17:37:05.000,276,10992980,14565,0,1759513024,12939.81857979,30.130025489997934,53398.19598384 2025-10-03,17:37:06.000,276,10993029,14365,0,1759513025,12939.59628156,29.981993760004116,53398.38463608 2025-10-03,17:37:07.000,276,10993082,14645,0,1759513026,12939.360510709994,30.0665833200037,53398.01431872001 2025-10-03,17:37:08.000,276,10993007,14565,0,1759513027,12938.855287459992,29.777568990000873,53397.81169224 2025-10-03,17:37:09.000,276,10993101,14485,0,1759513028,12938.808133289996,29.876256809999177,53397.637014240005 2025-10-03,17:37:10.000,276,10992897,14685,0,1759513029,12938.59930768,29.8551094200011,53397.56015592001 2025-10-03,17:37:11.000,276,10992661,14365,0,1759513030,12938.35006420999,29.946748110000044,53397.252722640005 2025-10-03,17:37:12.000,276,10993042,14405,0,1759513031,12938.235546939999,29.989042890003475,53397.31560672001 2025-10-03,17:37:13.000,276,10993422,14125,0,1759513032,12938.040193949993,30.29920461000438,53397.099006 2025-10-03,17:37:14.000,276,10992836,14405,0,1759513033,12937.797686789992,30.390843300003326,53396.868431040006 2025-10-03,17:37:15.000,276,10993275,14405,0,1759513034,12937.656224279992,30.623464590004005,53396.512087920004 2025-10-03,17:37:16.000,276,10992953,14405,0,1759513035,12937.622542730001,31.018215870004497,53396.533049280006 2025-10-03,17:37:17.000,276,10992950,14485,0,1759513036,12937.42045343,31.173296729997674,53396.47715232001 2025-10-03,17:37:18.000,276,10993071,14565,0,1759513037,12937.184682579995,31.47640931999922,53396.35138416 2025-10-03,17:37:19.000,276,10992933,14325,0,1759513038,12937.002802209994,31.81476756000484,53396.28850008001 2025-10-03,17:37:20.000,276,10993116,14725,0,1759513039,12937.002802209994,31.9205045100025,53396.21862888001 2025-10-03,17:37:21.000,276,10993173,14565,0,1759513040,12936.98932958999,32.39984535000258,53395.85529864001 2025-10-03,17:37:22.000,276,10993011,14605,0,1759513041,12936.841130769993,32.604270119998546,53395.88324712001 2025-10-03,17:37:23.000,276,10993114,14485,0,1759513042,12936.98932958999,32.836891409999225,53395.911195600005 2025-10-03,17:37:24.000,276,10992982,14725,0,1759513043,12936.895021249999,32.99197226999968,53395.86927288 2025-10-03,17:37:25.000,276,10992798,14645,0,1759513044,12937.016274829999,33.14000400000077,53395.54786536001 2025-10-03,17:37:26.000,276,10993051,14405,0,1759513045,12937.02974744999,33.288035730001866,53395.68760776001 2025-10-03,17:37:27.000,276,10992679,14325,0,1759513046,12937.103846859995,33.54180441000062,53395.673633520004 2025-10-03,17:37:28.000,276,10993021,14405,0,1759513047,12937.31940878,33.647541359998286,53395.56882672001 2025-10-03,17:37:29.000,276,10992880,14325,0,1759513048,12937.31267246999,33.647541359998286,53395.4220972 2025-10-03,17:37:30.000,276,10993120,14205,0,1759513049,12937.595597489992,34.07048916000349,53395.56882672001 2025-10-03,17:37:31.000,276,10992888,14365,0,1759513050,12937.723587380002,34.162127850002435,53395.54786536001 2025-10-03,17:37:32.000,276,10992786,14125,0,1759513051,12937.999776089993,34.18327524000051,53395.58280096 2025-10-03,17:37:33.000,276,10993096,14205,0,1759513052,12937.972830849998,34.31720871000289,53395.45004568001 2025-10-03,17:37:34.000,276,10993192,14205,0,1759513053,12938.235546939999,34.54983000000357,53395.3172904 2025-10-03,17:37:35.000,276,10993143,14565,0,1759513054,12938.444372549995,34.86704085000383,53395.3871616 2025-10-03,17:37:36.000,276,10993109,14285,0,1759513055,12938.693616019991,35.07851474999916,53395.39414872 2025-10-03,17:37:37.000,276,10993057,14645,0,1759513056,12938.707088639996,35.205399090002174,53395.60376232 2025-10-03,17:37:38.000,276,10993077,14525,0,1759513057,12938.922650560002,35.41687299000478,53395.80638880001 2025-10-03,17:37:39.000,276,10993335,14405,0,1759513058,12939.151685099998,35.74818210000376,53395.58978808 2025-10-03,17:37:40.000,276,10992998,14245,0,1759513059,12939.387455949989,35.93145948000165,53395.63869792001 2025-10-03,17:37:41.000,276,10993098,14565,0,1759513060,12939.60975417999,36.09358947000146,53395.61074944 2025-10-03,17:37:42.000,276,10992790,14405,0,1759513061,12939.960042300001,36.424898580000445,53395.6317108 2025-10-03,17:37:43.000,276,10993031,14445,0,1759513062,12940.370957209998,36.53063552999811,53395.83433728001 2025-10-03,17:37:44.000,276,10992670,14485,0,1759513063,12940.512419719998,36.38965293000365,53395.89023424 2025-10-03,17:37:45.000,276,10992911,14285,0,1759513064,12940.862707839995,36.57293031000154,53395.81337592001 2025-10-03,17:37:46.000,276,10992981,14365,0,1759513065,12941.212995959992,36.80555160000222,53395.93215696001 2025-10-03,17:37:47.000,276,10993267,14605,0,1759513066,12941.394876329992,36.699814650004555,53395.90420848001 2025-10-03,17:37:48.000,276,10993101,14525,0,1759513067,12941.623910869988,36.55883205000282,53395.85529864001 2025-10-03,17:37:49.000,276,10992921,14405,0,1759513068,12941.96746267999,36.36145640999894,53396.029976640006 2025-10-03,17:37:50.000,276,10993128,14205,0,1759513069,12942.243651389996,35.966705129998445,53396.0858736 2025-10-03,17:37:51.000,276,10993032,14285,0,1759513070,12942.479422240001,35.92441035000229,53396.25356448 2025-10-03,17:37:52.000,276,10993145,14445,0,1759513071,12942.816237739993,35.71998557999905,53396.176706160004 2025-10-03,17:37:53.000,276,10993138,14125,0,1759513072,12942.924018699989,35.76932949000184,53396.176706160004 2025-10-03,17:37:54.000,276,10993001,14405,0,1759513073,12943.10589906999,35.64949427999818,53396.09984784001 2025-10-03,17:37:55.000,276,10993218,14565,0,1759513074,12943.08569013999,35.5296590700018,53396.00202816001 2025-10-03,17:37:56.000,276,10992928,14245,0,1759513075,12943.025063349989,35.67064167000353,53396.35837128001 2025-10-03,17:37:57.000,276,10993006,14285,0,1759513076,12943.025063349989,35.783427750000556,53396.44920384 2025-10-03,17:37:58.000,276,10992932,14565,0,1759513077,12943.17326217,35.92441035000229,53396.52606216001 2025-10-03,17:37:59.000,276,10992974,14245,0,1759513078,12943.099162759994,36.065392950004025,53396.463178080005 2025-10-03,17:38:00.000,276,10993063,14565,0,1759513079,12942.822974049988,36.31916163000278,53396.65183032001 2025-10-03,17:38:01.000,276,10992998,14565,0,1759513080,12942.560257960002,36.86194464000437,53396.54702352 2025-10-03,17:38:02.000,276,10993137,14165,0,1759513081,12942.263860319996,37.09456592999777,53396.55401064001 2025-10-03,17:38:03.000,276,10992860,14525,0,1759513082,12942.142606739995,37.60915242000192,53396.35837128001 2025-10-03,17:38:04.000,276,10992966,14485,0,1759513083,12941.84620909999,38.01800196000113,53396.63785608 2025-10-03,17:38:05.000,276,10992941,14325,0,1759513084,12941.617174559993,38.328163680002035,53396.43522960001 2025-10-03,17:38:06.000,276,10993167,14325,0,1759513085,12941.610438249998,38.65242366000166,53396.55401064001 2025-10-03,17:38:07.000,276,10993128,14525,0,1759513086,12941.394876329992,39.11766624000302,53396.4701652 2025-10-03,17:38:08.000,276,10992916,14525,0,1759513087,12941.253413819992,39.448975350002,53396.630868960005 2025-10-03,17:38:09.000,276,10992939,14645,0,1759513088,12941.320776920002,39.589957950003736,53396.69375304001 2025-10-03,17:38:10.000,276,10993063,14365,0,1759513089,12941.361194780002,40.05520052999782,53396.64484320001 2025-10-03,17:38:11.000,276,10993003,14605,0,1759513090,12941.516129909993,40.35126399000001,53396.63785608 2025-10-03,17:38:12.000,276,10993159,14405,0,1759513091,12941.623910869988,40.605032669998764,53396.917340880005 2025-10-03,17:38:13.000,276,10993180,14365,0,1759513092,12941.92704481999,40.51339397999982,53396.87541816 2025-10-03,17:38:14.000,276,10993086,14205,0,1759513093,12942.23017876999,40.633229190003476,53396.88939240001 2025-10-03,17:38:15.000,276,10993034,14645,0,1759513094,12942.553521649992,40.61208179999812,53396.868431040006 2025-10-03,17:38:16.000,276,10993292,14125,0,1759513095,12942.755610949993,40.4992957200011,53396.97323784 2025-10-03,17:38:17.000,276,10993044,14325,0,1759513096,12943.12610799999,40.238477910002985,53396.966250720005 2025-10-03,17:38:18.000,276,10992739,14725,0,1759513097,12943.665012799996,39.63225272999989,53397.26669688 2025-10-03,17:38:19.000,276,10993006,14565,0,1759513098,12944.008564609998,39.51241752000351,53397.182851440004 2025-10-03,17:38:20.000,276,10992896,14365,0,1759513099,12944.379061659994,38.80750452000211,53397.469323360005 2025-10-03,17:38:21.000,276,10993005,14285,0,1759513100,12944.709140849991,38.47619541000313,53397.12695448001 2025-10-03,17:38:22.000,276,10993198,14405,0,1759513101,12945.052692659992,38.01095283000177,53397.44137488001 2025-10-03,17:38:23.000,276,10992843,14365,0,1759513102,12945.477080189994,37.58095590000448,53397.39945216 2025-10-03,17:38:24.000,276,10992955,14325,0,1759513103,12945.65222425,37.57390676999785,53397.350542320004 2025-10-03,17:38:25.000,276,10992854,14485,0,1759513104,12946.029457609991,37.235548529999505,53397.52522032 2025-10-03,17:38:26.000,276,10993308,14325,0,1759513105,12946.123765949997,37.04522202000226,53397.56714304 2025-10-03,17:38:27.000,276,10992940,14565,0,1759513106,12946.096820710001,37.172106359998,53397.65797560001 2025-10-03,17:38:28.000,276,10992956,14525,0,1759513107,12946.123765949997,37.242597659998864,53397.74182104 2025-10-03,17:38:29.000,276,10992574,14245,0,1759513108,12946.015984990001,37.43292417000339,53397.8326536 2025-10-03,17:38:30.000,276,10992902,14565,0,1759513109,12945.968830819991,37.58095590000448,53397.804705120005 2025-10-03,17:38:31.000,276,10992963,14485,0,1759513110,12946.096820710001,37.94751066000026,53397.923486160005 2025-10-03,17:38:32.000,276,10993160,14365,0,1759513111,12946.009248679991,38.335212810001394,53397.66496272 2025-10-03,17:38:33.000,276,10993077,14325,0,1759513112,12945.901467719996,38.9907819,53397.5531688 2025-10-03,17:38:34.000,276,10992984,14205,0,1759513113,12946.157447500002,39.378484050001134,53397.67194984 2025-10-03,17:38:35.000,276,10992718,14525,0,1759513114,12946.440372519988,40.0411022699991,53397.88855056 2025-10-03,17:38:36.000,276,10993281,14325,0,1759513115,12946.534680859993,40.414706160001515,53397.69989832001 2025-10-03,17:38:37.000,276,10992862,14205,0,1759513116,12946.89170529,40.80240831000265,53397.60906576001 2025-10-03,17:38:38.000,276,10993054,14485,0,1759513117,12947.248729719991,41.11257003000355,53397.874576320006 2025-10-03,17:38:39.000,276,10993421,14525,0,1759513118,12947.700062489988,41.32404392999888,53397.72085968 2025-10-03,17:38:40.000,276,10993065,14365,0,1759513119,12948.158131569995,41.37338784000167,53397.82566648001 2025-10-03,17:38:41.000,276,10992978,14365,0,1759513120,12948.723981609997,41.69764782000129,53397.83964072 2025-10-03,17:38:42.000,276,10992755,14485,0,1759513121,12949.28309533999,41.44387914000254,53397.98637024001 2025-10-03,17:38:43.000,276,10992767,14445,0,1759513122,12949.5929656,41.408633489998465,53398.11912552 2025-10-03,17:38:44.000,276,10993010,14445,0,1759513123,12950.064507299998,41.06322612000076,53398.08418992001 2025-10-03,17:38:45.000,276,10993216,14445,0,1759513124,12950.515840069995,40.89404700000159,53398.258867920005 2025-10-03,17:38:46.000,276,10993213,14405,0,1759513125,12950.79202878,40.43585354999959,53398.15406112001 2025-10-03,17:38:47.000,276,10993163,14325,0,1759513126,12951.196207380002,39.956512709999515,53398.4614944 2025-10-03,17:38:48.000,276,10993036,14285,0,1759513127,12951.384824059998,39.51946665000287,53398.46848152001 2025-10-03,17:38:49.000,276,10993105,14285,0,1759513128,12951.526286569999,39.096518849997665,53398.845786 2025-10-03,17:38:50.000,276,10993053,14405,0,1759513129,12951.64080383999,38.94143799000449,53398.761940560005 2025-10-03,17:38:51.000,276,10992813,14445,0,1759513130,12951.613858599994,38.41275324000162,53399.160206399996 2025-10-03,17:38:52.000,276,10993102,14605,0,1759513131,12951.68795801,38.18013195000094,53398.99950264001 2025-10-03,17:38:53.000,276,10992980,14205,0,1759513132,12951.674485389995,37.5950541600032,53399.1252708 2025-10-03,17:38:54.000,276,10993191,14725,0,1759513133,12951.815947899995,37.242597659998864,53399.08334808 2025-10-03,17:38:55.000,276,10993189,14565,0,1759513134,12951.795738969995,37.101615060004406,53399.25802608001 2025-10-03,17:38:56.000,276,10993002,14405,0,1759513135,12951.66101276999,36.819649860000936,53399.383794240006 2025-10-03,17:38:57.000,276,10992820,14285,0,1759513136,12951.613858599994,36.657519870001124,53399.27200032 2025-10-03,17:38:58.000,276,10992994,14365,0,1759513137,12951.398296679989,36.43899683999916,53399.40475560001 2025-10-03,17:38:59.000,276,10993028,14605,0,1759513138,12951.095162730002,36.38965293000365,53399.62135632001 2025-10-03,17:39:00.000,276,10992660,14325,0,1759513139,12950.920018669996,36.26276859000063,53399.719176000006 2025-10-03,17:39:01.000,276,10992719,14605,0,1759513140,12950.536048999995,36.17817903000105,53399.5095624 2025-10-03,17:39:02.000,276,10993256,14205,0,1759513141,12950.40132279999,36.065392950004025,53399.72616312 2025-10-03,17:39:03.000,276,10992870,14605,0,1759513142,12950.125134089998,35.846869920002064,53399.71218888001 2025-10-03,17:39:04.000,276,10993328,14165,0,1759513143,12949.822000139997,35.88211556999886,53399.62135632001 2025-10-03,17:39:05.000,276,10993041,14565,0,1759513144,12949.741164419996,35.71293644999969,53399.59340784001 2025-10-03,17:39:06.000,276,10993157,14285,0,1759513145,12949.518866189996,35.91736122000293,53399.71218888001 2025-10-03,17:39:07.000,276,10993118,14205,0,1759513146,12949.195523309994,35.91031209000357,53399.67725328 2025-10-03,17:39:08.000,276,10993052,14645,0,1759513147,12949.027115559998,35.85391905000142,53399.530523760004 2025-10-03,17:39:09.000,276,10993096,14565,0,1759513148,12948.811553639993,35.85391905000142,53399.71218888001 2025-10-03,17:39:10.000,276,10992929,14605,0,1759513149,12948.562310169997,35.776378620001196,53399.600394960005 2025-10-03,17:39:11.000,276,10992760,14405,0,1759513150,12948.299594079996,35.63539601999946,53399.383794240006 2025-10-03,17:39:12.000,276,10993149,14845,0,1759513151,12948.19181312,35.58605211000395,53399.27898744 2025-10-03,17:39:13.000,276,10993188,14365,0,1759513152,12947.98972382,35.332283429997915,53399.35584576001 2025-10-03,17:39:14.000,276,10993193,14565,0,1759513153,12947.895415479994,35.47326602999965,53399.50257528001 2025-10-03,17:39:15.000,276,10993043,14645,0,1759513154,12947.807843449998,35.022121710004285,53399.47462680001 2025-10-03,17:39:16.000,276,10992995,14125,0,1759513155,12947.444082709997,34.86704085000383,53399.37680712001 2025-10-03,17:39:17.000,276,10993182,14485,0,1759513156,12947.275674960001,35.08556387999852,53399.4396912 2025-10-03,17:39:18.000,276,10992924,14445,0,1759513157,12946.95233208,34.83884432999912,53399.17418064 2025-10-03,17:39:19.000,276,10993014,14205,0,1759513158,12946.527944549998,34.387700010003755,53399.32091016 2025-10-03,17:39:20.000,276,10993052,14525,0,1759513159,12946.231546909992,34.17622611000115,53399.13924504001 2025-10-03,17:39:21.000,276,10992991,14565,0,1759513160,12946.090084399992,33.78852396000002,53399.13225792 2025-10-03,17:39:22.000,276,10992816,14045,0,1759513161,12945.80715937999,33.654590489997645,53398.845786 2025-10-03,17:39:23.000,276,10992942,14365,0,1759513162,12945.46360756999,33.577050060004694,53398.75495344001 2025-10-03,17:39:24.000,276,10992969,14645,0,1759513163,12945.227836719998,33.42196920000424,53398.51040424 2025-10-03,17:39:25.000,276,10992639,14205,0,1759513164,12944.877548600001,33.40787093999825,53398.61521104001 2025-10-03,17:39:26.000,276,10993009,14485,0,1759513165,12944.51378786,33.22459356000036,53398.48944288001 2025-10-03,17:39:27.000,276,10993145,14405,0,1759513166,12944.55420572,33.118856610002695,53398.40559744 2025-10-03,17:39:28.000,276,10993349,14485,0,1759513167,12944.237599149994,32.96377575000224,53398.12611264 2025-10-03,17:39:29.000,276,10992913,14325,0,1759513168,12944.096136639993,32.97787401000096,53398.16803536 2025-10-03,17:39:30.000,276,10992882,14525,0,1759513169,12943.873838409992,32.68885967999813,53397.972396000005 2025-10-03,17:39:31.000,276,10993035,14085,0,1759513170,12943.483132429996,32.717056200002844,53398.2868164 2025-10-03,17:39:32.000,276,10993008,14285,0,1759513171,12943.503341359996,32.59722098999919,53397.83964072 2025-10-03,17:39:33.000,276,10993246,14445,0,1759513172,12943.139580619994,32.653614030001336,53397.73483392 2025-10-03,17:39:34.000,276,10993472,14365,0,1759513173,12942.991381799999,32.31525579000299,53397.56714304 2025-10-03,17:39:35.000,276,10993128,14365,0,1759513174,12942.863391909988,32.40689448000194,53397.60906576001 2025-10-03,17:39:36.000,276,10993198,14645,0,1759513175,12942.607412129997,32.28001013999892,53397.51124608001 2025-10-03,17:39:37.000,276,10993193,14365,0,1759513176,12942.452476999992,32.31525579000299,53397.38547792 2025-10-03,17:39:38.000,276,10993070,14445,0,1759513177,12942.23017876999,32.11083101999975,53397.07804464001 2025-10-03,17:39:39.000,276,10992991,14605,0,1759513178,12942.21670615,32.12492927999847,53396.95926360001 2025-10-03,17:39:40.000,276,10993351,14645,0,1759513179,12942.041562089995,31.97689755000465,53397.015160560004 2025-10-03,17:39:41.000,276,10993018,14445,0,1759513180,12941.684537659989,31.723128869998618,53396.88939240001 2025-10-03,17:39:42.000,276,10993008,14445,0,1759513181,12941.698010279993,31.603293660002237,53396.8544568 2025-10-03,17:39:43.000,276,10992987,14485,0,1759513182,12941.563284080003,31.560998879998806,53396.76362424 2025-10-03,17:39:44.000,276,10993294,14245,0,1759513183,12941.516129909993,31.2508371599979,53396.414268240005 2025-10-03,17:39:45.000,276,10993086,14605,0,1759513184,12941.334249539992,31.159198469998955,53396.25356448 2025-10-03,17:39:46.000,276,10992693,14405,0,1759513185,12941.327513229997,31.264935420003894,53396.28151296 2025-10-03,17:39:47.000,276,10993180,14405,0,1759513186,12941.105214999996,31.434114540003065,53396.09286072 2025-10-03,17:39:48.000,276,10993091,14205,0,1759513187,12941.09847869,31.30723020000005,53395.92516984 2025-10-03,17:39:49.000,276,10993330,14365,0,1759513188,12941.125423929996,31.279033680002613,53395.49895552001 2025-10-03,17:39:50.000,276,10993206,14205,0,1759513189,12941.044588209996,31.398868889998994,53395.48498128 2025-10-03,17:39:51.000,276,10993066,14325,0,1759513190,12941.004170349996,31.30723020000005,53395.61773656001 2025-10-03,17:39:52.000,276,10992880,14285,0,1759513191,12941.159105480001,31.264935420003894,53395.42908432001 2025-10-03,17:39:53.000,276,10992805,14125,0,1759513192,12941.05806083,31.363623240002198,53395.19850936 2025-10-03,17:39:54.000,276,10992936,14405,0,1759513193,12941.024379279996,31.48345844999858,53395.191522240006 2025-10-03,17:39:55.000,276,10993187,14565,0,1759513194,12941.105214999996,31.48345844999858,53395.21248360001 2025-10-03,17:39:56.000,276,10993115,14645,0,1759513195,12941.192787029991,31.779521910000767,53395.03081848 2025-10-03,17:39:57.000,276,10993022,14285,0,1759513196,12941.226468579996,31.906406250003783,53394.96793440001 2025-10-03,17:39:58.000,276,10992771,14085,0,1759513197,12941.05806083,31.969848419998016,53394.80024352001 2025-10-03,17:39:59.000,276,10992771,14725,0,1759513198,12940.84923521999,31.9205045100025,53394.786269280004 2025-10-03,17:40:00.000,276,10992814,14405,0,1759513199,12940.75492688,31.800669299998845,53394.75832080001 2025-10-03,17:40:01.000,276,10992977,14405,0,1759513200,12940.593255439999,31.97689755000465,53394.70242384 2025-10-03,17:40:02.000,276,10992630,14325,0,1759513201,12940.458529239993,32.06148711000424,53394.520758720006 2025-10-03,17:40:03.000,276,10992958,14285,0,1759513202,12940.370957209998,31.92755364000186,53394.57665568 2025-10-03,17:40:04.000,276,10992884,14445,0,1759513203,12940.263176250002,31.730177999997977,53394.36005496 2025-10-03,17:40:05.000,276,10992943,14685,0,1759513204,12940.013932779992,31.680834090002463,53394.283196640004 2025-10-03,17:40:06.000,276,10992943,14405,0,1759513205,12939.77816193,31.631490179999673,53394.42293904001 2025-10-03,17:40:07.000,276,10992961,14205,0,1759513206,12939.757953,31.511654970003292,53394.31114512 2025-10-03,17:40:08.000,276,10992958,14285,0,1759513207,12939.73774407,31.434114540003065,53394.12948000001 2025-10-03,17:40:09.000,276,10993038,14205,0,1759513208,12939.683853589995,31.328377589998126,53394.22031256 2025-10-03,17:40:10.000,276,10992833,13885,0,1759513209,12939.57607263,31.448212800001784,53394.21332544 2025-10-03,17:40:11.000,276,10993025,14125,0,1759513210,12939.56933631999,31.448212800001784,53394.03864744001 2025-10-03,17:40:12.000,276,10993116,14245,0,1759513211,12939.481764289994,31.391819759999635,53394.22031256 2025-10-03,17:40:13.000,276,10993168,14165,0,1759513212,12939.239257129993,31.835914950002916,53393.98973760001 2025-10-03,17:40:14.000,276,10992944,14365,0,1759513213,12939.165157719988,31.871160599999712,53393.780124000004 2025-10-03,17:40:15.000,276,10993013,14325,0,1759513214,12938.990013659997,32.06148711000424,53394.0945444 2025-10-03,17:40:16.000,276,10992988,14565,0,1759513215,12938.936123179992,32.484434910002165,53393.98973760001 2025-10-03,17:40:17.000,276,10992812,14645,0,1759513216,12938.6801434,32.59722098999919,53394.24127392 2025-10-03,17:40:18.000,276,10992824,14485,0,1759513217,12938.504999339995,32.67476141999941,53394.0945444 2025-10-03,17:40:19.000,276,10993124,14205,0,1759513218,12938.39048206999,32.63951577000262,53394.115505760004 2025-10-03,17:40:20.000,276,10992929,14405,0,1759513219,12938.215338009999,32.75230184999964,53394.00371184 2025-10-03,17:40:21.000,276,10993022,14405,0,1759513220,12938.013248709998,32.90738271000009,53393.91287928 2025-10-03,17:40:22.000,276,10992751,14365,0,1759513221,12937.770741549997,32.9708248800016,53393.87794368 2025-10-03,17:40:23.000,276,10992889,14485,0,1759513222,12937.447398669996,33.125905740002054,53393.87794368 2025-10-03,17:40:24.000,276,10993153,14205,0,1759513223,12937.05669269,33.54885353999998,53393.86396944 2025-10-03,17:40:25.000,276,10993014,14365,0,1759513224,12936.962384349994,33.81672048000473,53393.62640736001 2025-10-03,17:40:26.000,276,10993118,14365,0,1759513225,12936.868076009989,34.06344003000413,53393.83602096 2025-10-03,17:40:27.000,276,10992827,14365,0,1759513226,12936.901757559994,34.44409304999863,53393.93384064 2025-10-03,17:40:28.000,276,10992877,14165,0,1759513227,12936.787240289988,34.521633479998854,53393.83602096 2025-10-03,17:40:29.000,276,10993138,14445,0,1759513228,12936.733349809998,34.62737043000379,53393.8150596 2025-10-03,17:40:30.000,276,10993049,14165,0,1759513229,12937.016274829999,34.740156510000816,53393.76614976 2025-10-03,17:40:31.000,276,10992931,14325,0,1759513230,12937.27225460999,34.98687606000021,53393.59147176 2025-10-03,17:40:32.000,276,10993351,14405,0,1759513231,12937.164473649995,34.95867954000278,53393.43775512001 2025-10-03,17:40:33.000,276,10993163,14205,0,1759513232,12937.285727229995,35.141956920000666,53393.70326568001 2025-10-03,17:40:34.000,276,10993046,14365,0,1759513233,12937.406980809996,35.36047995000263,53393.75916264 2025-10-03,17:40:35.000,276,10993065,14565,0,1759513234,12937.4002445,35.39572559999942,53393.59147176 2025-10-03,17:40:36.000,276,10993127,14565,0,1759513235,12937.447398669996,35.332283429997915,53393.661342960004 2025-10-03,17:40:37.000,276,10992852,14525,0,1759513236,12937.831368339997,35.57195384999795,53393.70326568001 2025-10-03,17:40:38.000,276,10993124,14485,0,1759513237,12937.817895719993,35.790476879999915,53393.67531720001 2025-10-03,17:40:39.000,276,10993174,14565,0,1759513238,12938.006512399988,36.14293338000425,53393.731214160005 2025-10-03,17:40:40.000,276,10993152,14405,0,1759513239,12938.073875499998,36.298014240004704,53393.465703600006 2025-10-03,17:40:41.000,276,10993369,14525,0,1759513240,12938.094084429998,36.43899683999916,53393.60544600001 2025-10-03,17:40:42.000,276,10992885,14405,0,1759513241,12938.242283249994,36.41080032000173,53393.6403816 2025-10-03,17:40:43.000,276,10993115,14405,0,1759513242,12938.35006420999,36.417849450001086,53393.62640736001 2025-10-03,17:40:44.000,276,10993224,14365,0,1759513243,12938.45110885999,36.417849450001086,53393.5006392 2025-10-03,17:40:45.000,276,10993147,14365,0,1759513244,12938.653198159991,36.38965293000365,53393.73820128 2025-10-03,17:40:46.000,276,10992945,14645,0,1759513245,12938.909177939997,36.38260380000429,53393.493652080004 2025-10-03,17:40:47.000,276,10992904,14245,0,1759513246,12939.171894029998,36.34735815000022,53393.52160056 2025-10-03,17:40:48.000,276,10992732,14525,0,1759513247,12939.192102959998,36.31916163000278,53393.55653616001 2025-10-03,17:40:49.000,276,10992759,14285,0,1759513248,12939.42787380999,36.32621076000214,53393.62640736001 2025-10-03,17:40:50.000,276,10993124,14445,0,1759513249,12939.441346429994,36.39670206000301,53393.72422704001 2025-10-03,17:40:51.000,276,10993147,14445,0,1759513250,12939.71753514,36.52358639999875,53393.77313688001 2025-10-03,17:40:52.000,276,10992854,14245,0,1759513251,12939.62996310999,36.40375119000237,53393.7102528 2025-10-03,17:40:53.000,276,10993185,14445,0,1759513252,12939.906151819996,36.53768466000474,53393.731214160005 2025-10-03,17:40:54.000,276,10993037,14685,0,1759513253,12940.061086950001,36.73506030000135,53393.8150596 2025-10-03,17:40:55.000,276,10992960,14365,0,1759513254,12940.303594110002,37.059320280000975,53393.64736872 2025-10-03,17:40:56.000,276,10992907,14725,0,1759513255,12940.660618539994,37.475218949999544,53394.03864744001 2025-10-03,17:40:57.000,276,10993100,14245,0,1759513256,12941.024379279996,37.61620155000128,53393.93384064 2025-10-03,17:40:58.000,276,10993143,14605,0,1759513257,12941.260150130001,37.82062632000452,53394.10851864001 2025-10-03,17:40:59.000,276,10992858,14365,0,1759513258,12941.435294189992,37.79947892999917,53394.26223528 2025-10-03,17:41:00.000,276,10992996,14565,0,1759513259,12941.799054929994,38.088493260002,53394.27620952001 2025-10-03,17:41:01.000,276,10993328,14165,0,1759513260,12942.12913411999,38.335212810001394,53394.46486176001 2025-10-03,17:41:02.000,276,10992915,14565,0,1759513261,12942.344696039996,38.44094975999906,53394.29717088001 2025-10-03,17:41:03.000,276,10992833,14565,0,1759513262,12942.688247849997,38.680620179999096,53394.41595192 2025-10-03,17:41:04.000,276,10993076,14485,0,1759513263,12943.04527227999,38.729964090001886,53394.70242384 2025-10-03,17:41:05.000,276,10992901,14125,0,1759513264,12943.18673478999,39.03307668000343,53394.84216624 2025-10-03,17:41:06.000,276,10993290,14365,0,1759513265,12943.617858630001,39.06832233000023,53394.74434656 2025-10-03,17:41:07.000,276,10993009,14365,0,1759513266,12943.833420549992,39.152911889999814,53394.974921520006 2025-10-03,17:41:08.000,276,10993137,14325,0,1759513267,12944.015300919993,39.3502875300037,53395.04479272001 2025-10-03,17:41:09.000,276,10992990,14645,0,1759513268,12944.33190749,39.70979316000012,53395.11466392001 2025-10-03,17:41:10.000,276,10992974,14525,0,1759513269,12944.379061659994,39.66749838000396,53395.28235480001 2025-10-03,17:41:11.000,276,10993001,14285,0,1759513270,12944.621568819995,39.68864577000204,53395.58280096 2025-10-03,17:41:12.000,276,10993120,14565,0,1759513271,12944.917966460001,39.88602140999865,53395.66664640001 2025-10-03,17:41:13.000,276,10992780,14325,0,1759513272,12945.052692659992,40.2525761700017,53395.37318736 2025-10-03,17:41:14.000,276,10993062,14285,0,1759513273,12945.019011110002,40.33716573000129,53395.72254336 2025-10-03,17:41:15.000,276,10993304,14365,0,1759513274,12945.214364099993,40.590934410000045,53395.83433728001 2025-10-03,17:41:16.000,276,10992978,14245,0,1759513275,12945.281727199988,40.471099200003664,53395.76446608001 2025-10-03,17:41:17.000,276,10992944,14325,0,1759513276,12945.376035539994,40.30896921000385,53395.84831152 2025-10-03,17:41:18.000,276,10992988,14485,0,1759513277,12945.416453399994,40.132740959998046,53396.05093800001 2025-10-03,17:41:19.000,276,10993379,14445,0,1759513278,12945.71285104,40.005856620002305,53395.98805392 2025-10-03,17:41:20.000,276,10992868,14245,0,1759513279,12945.72632365999,39.773235330001626,53395.701582 2025-10-03,17:41:21.000,276,10992781,14325,0,1759513280,12945.60507007999,39.604056210002454,53396.07189936001 2025-10-03,17:41:22.000,276,10993186,14485,0,1759513281,12945.820631999995,39.547663170000305,53396.26753872001 2025-10-03,17:41:23.000,276,10993272,14525,0,1759513282,12945.739796279995,39.43487709000328,53396.43522960001 2025-10-03,17:41:24.000,276,10992821,14365,0,1759513283,12945.77347783,39.540614040000946,53396.39330688 2025-10-03,17:41:25.000,276,10992796,14405,0,1759513284,12945.93514927,39.315041879999626,53396.54702352 2025-10-03,17:41:26.000,276,10993151,14605,0,1759513285,12946.042930229996,39.43487709000328,53396.56099776 2025-10-03,17:41:27.000,276,10993092,14205,0,1759513286,12946.083348089996,39.64635098999861,53396.5400364 2025-10-03,17:41:28.000,276,10992821,14325,0,1759513287,12946.265228459997,39.71684228999948,53396.798559840005 2025-10-03,17:41:29.000,276,10992913,14245,0,1759513288,12946.474054069993,40.05520052999782,53396.966250720005 2025-10-03,17:41:30.000,276,10993181,14525,0,1759513289,12946.730033849999,40.21028138999827,53397.07804464001 2025-10-03,17:41:31.000,276,10992959,14325,0,1759513290,12947.04664041999,40.30896921000385,53397.036121920006 2025-10-03,17:41:32.000,276,10992868,14165,0,1759513291,12947.289147579992,40.13979009000468,53396.77061136001 2025-10-03,17:41:33.000,276,10992968,14325,0,1759513292,12947.585545219998,40.224379650004266,53397.252722640005 2025-10-03,17:41:34.000,276,10993097,14725,0,1759513293,12947.794370829994,40.62618006000412,53397.11996736 2025-10-03,17:41:35.000,276,10992987,14605,0,1759513294,12947.861733929989,40.78126092000457,53397.17586432001 2025-10-03,17:41:36.000,276,10993145,14525,0,1759513295,12947.96951489,40.97158743000182,53397.22477416001 2025-10-03,17:41:37.000,276,10992829,14165,0,1759513296,12948.10424108999,40.858801350004796,53397.23176128 2025-10-03,17:41:38.000,276,10992955,14205,0,1759513297,12948.10424108999,41.06322612000076,53397.32259384001 2025-10-03,17:41:39.000,276,10992664,14525,0,1759513298,12948.22549466999,40.80945744000201,53397.47631048 2025-10-03,17:41:40.000,276,10992800,14605,0,1759513299,12948.19181312,40.65437658000155,53397.52522032 2025-10-03,17:41:41.000,276,10993326,14325,0,1759513300,12948.24570359999,40.56978702000197,53397.65797560001 2025-10-03,17:41:42.000,276,10992766,14445,0,1759513301,12948.26591252999,40.43585354999959,53397.58111728001 2025-10-03,17:41:43.000,276,10992942,14205,0,1759513302,12948.319803009996,40.26667443000042,53397.72784680001 2025-10-03,17:41:44.000,276,10993154,14405,0,1759513303,12948.366957179991,39.81553010999778,53397.86060208 2025-10-03,17:41:45.000,276,10992924,14525,0,1759513304,12948.569046479992,39.75208794000355,53397.67893696001 2025-10-03,17:41:46.000,276,10992905,14405,0,1759513305,12948.697036370002,39.67454751000332,53397.804705120005 2025-10-03,17:41:47.000,276,10992971,14685,0,1759513306,12948.629673269992,39.35733666000306,53397.86758920001 2025-10-03,17:41:48.000,276,10993247,14365,0,1759513307,12948.811553639993,39.17405927999789,53398.03528008001 2025-10-03,17:41:49.000,276,10993041,14565,0,1759513308,12948.872180429993,38.88504495000234,53398.00034448 2025-10-03,17:41:50.000,276,10993114,14405,0,1759513309,12948.926070909998,38.98373277000064,53398.27284216 2025-10-03,17:41:51.000,276,10992945,14445,0,1759513310,12948.926070909998,38.694718439997814,53397.99335736001 2025-10-03,17:41:52.000,276,10993030,14205,0,1759513311,12949.081006039989,38.58898149000015,53398.04925432 2025-10-03,17:41:53.000,276,10993023,14405,0,1759513312,12949.081006039989,38.335212810001394,53397.9025248 2025-10-03,17:41:54.000,276,10993011,14325,0,1759513313,12949.46497570999,38.41275324000162,53398.09816416 2025-10-03,17:41:55.000,276,10992867,14485,0,1759513314,12949.57275667,38.25062325000181,53398.36367472 2025-10-03,17:41:56.000,276,10992908,14365,0,1759513315,12949.646856079991,38.12373890999879,53398.07021568 2025-10-03,17:41:57.000,276,10993041,14365,0,1759513316,12949.599701909996,37.912265010003466,53398.16803536 2025-10-03,17:41:58.000,276,10993050,14565,0,1759513317,12949.734428110001,37.9404615300009,53398.17502248 2025-10-03,17:41:59.000,276,10993115,14205,0,1759513318,12949.761373349997,37.71488936999958,53398.27982928001 2025-10-03,17:42:00.000,276,10993213,14765,0,1759513319,12949.970198959993,37.36243287000252,53398.45450728 2025-10-03,17:42:01.000,276,10993246,14205,0,1759513320,12950.205969809998,37.36243287000252,53398.545339840006 2025-10-03,17:42:02.000,276,10993132,14245,0,1759513321,12950.313750769994,37.58095590000448,53398.38463608 2025-10-03,17:42:03.000,276,10993047,14645,0,1759513322,12950.280069219989,37.62325068000064,53398.65713376001 2025-10-03,17:42:04.000,276,10993255,14405,0,1759513323,12950.46194958999,37.39062938999996,53398.41957168001 2025-10-03,17:42:05.000,276,10992726,14285,0,1759513324,12950.515840069995,37.29899070000101,53398.56630120001 2025-10-03,17:42:06.000,276,10993054,14285,0,1759513325,12950.697720439995,37.43997330000275,53398.60822392 2025-10-03,17:42:07.000,276,10992963,14165,0,1759513326,12950.933491290001,37.37653113000124,53398.43354592 2025-10-03,17:42:08.000,276,10993110,14605,0,1759513327,12951.229888929993,37.36243287000252,53398.75495344001 2025-10-03,17:42:09.000,276,10992934,14165,0,1759513328,12951.303988339998,37.32013808999909,53398.671108 2025-10-03,17:42:10.000,276,10993170,14125,0,1759513329,12951.472396089994,37.0381728900029,53398.89469584 2025-10-03,17:42:11.000,276,10992670,14405,0,1759513330,12951.391560369993,37.0381728900029,53398.86674736 2025-10-03,17:42:12.000,276,10993111,14205,0,1759513331,12951.310724649993,36.78440421000414,53398.880721600006 2025-10-03,17:42:13.000,276,10993011,14445,0,1759513332,12951.250097859993,36.56588118000218,53399.00648976 2025-10-03,17:42:14.000,276,10992814,14245,0,1759513333,12951.411769299993,36.39670206000301,53398.94360568 2025-10-03,17:42:15.000,276,10993125,14405,0,1759513334,12951.303988339998,36.072442080003384,53398.95757992 2025-10-03,17:42:16.000,276,10992967,14205,0,1759513335,12951.283779409998,35.57195384999795,53399.048412480006 2025-10-03,17:42:17.000,276,10992757,14445,0,1759513336,12951.438714539989,35.40277472999878,53399.09033520001 2025-10-03,17:42:18.000,276,10993086,14485,0,1759513337,12951.202943689997,35.29703778000112,53399.08334808 2025-10-03,17:42:19.000,276,10992854,14565,0,1759513338,12950.987381769992,35.22654648000025,53399.195142000004 2025-10-03,17:42:20.000,276,10992786,14525,0,1759513339,12950.973909150001,34.86704085000383,53399.16719352001 2025-10-03,17:42:21.000,276,10992846,14125,0,1759513340,12950.74487460999,34.64851782000187,53399.0553996 2025-10-03,17:42:22.000,276,10992803,14565,0,1759513341,12950.77181985,34.31015958000353,53399.11828368001 2025-10-03,17:42:23.000,276,10993051,14285,0,1759513342,12950.616884719995,33.929506560001755,53399.04142536001 2025-10-03,17:42:24.000,276,10993012,14365,0,1759513343,12950.515840069995,33.60524658000213,53399.08334808 2025-10-03,17:42:25.000,276,10992841,14365,0,1759513344,12950.414795419994,33.351477900003374,53399.1252708 2025-10-03,17:42:26.000,276,10993135,14405,0,1759513345,12950.212706119994,33.22459356000036,53398.9855284 2025-10-03,17:42:27.000,276,10992972,14525,0,1759513346,12950.077979919988,33.238691819999076,53398.929631440005 2025-10-03,17:42:28.000,276,10993017,14205,0,1759513347,12949.916308480002,33.16115138999885,53398.978541280005 2025-10-03,17:42:29.000,276,10993004,14645,0,1759513348,12949.875890620002,33.03426705000311,53398.929631440005 2025-10-03,17:42:30.000,276,10992942,14325,0,1759513349,12949.808527519992,32.92148096999881,53398.89469584 2025-10-03,17:42:31.000,276,10993480,14205,0,1759513350,12949.640119769996,33.062463570000546,53398.70604360001 2025-10-03,17:42:32.000,276,10992721,14205,0,1759513351,12949.619910839996,33.217544430001,53398.761940560005 2025-10-03,17:42:33.000,276,10992892,14365,0,1759513352,12949.640119769996,33.40787093999825,53398.845786 2025-10-03,17:42:34.000,276,10993238,14245,0,1759513353,12949.34372212999,33.55590266999934,53398.75495344001 2025-10-03,17:42:35.000,276,10992983,14565,0,1759513354,12949.3908763,33.62639397000021,53398.86674736 2025-10-03,17:42:36.000,276,10993146,14325,0,1759513355,12949.235941169994,33.66868875000364,53398.594249680005 2025-10-03,17:42:37.000,276,10993002,14445,0,1759513356,12949.256150099995,33.94360482000047,53398.58027544 2025-10-03,17:42:38.000,276,10992956,14365,0,1759513357,12949.18205068999,33.929506560001755,53398.74796632 2025-10-03,17:42:39.000,276,10992980,14125,0,1759513358,12949.128160209999,33.72508178999851,53398.51739136001 2025-10-03,17:42:40.000,276,10993269,14525,0,1759513359,12948.993434009994,33.577050060004694,53398.58027544 2025-10-03,17:42:41.000,276,10992958,14405,0,1759513360,12948.926070909998,33.478362239999115,53398.4614944 2025-10-03,17:42:42.000,276,10992874,14365,0,1759513361,12948.993434009994,33.45016572000168,53398.68508224001 2025-10-03,17:42:43.000,276,10992971,14525,0,1759513362,12948.575782790002,33.04131618000247,53398.48245576 2025-10-03,17:42:44.000,276,10993073,14085,0,1759513363,12948.474738140001,33.02016879000439,53398.44053304 2025-10-03,17:42:45.000,276,10992931,14205,0,1759513364,12948.279385149996,32.69590881000477,53398.41258456 2025-10-03,17:42:46.000,276,10993041,14405,0,1759513365,12948.198549429995,32.57607360000111,53398.34970048001 2025-10-03,17:42:47.000,276,10992934,14565,0,1759513366,12947.733744039993,32.52672968999832,53398.3916232 2025-10-03,17:42:48.000,276,10992836,14325,0,1759513367,12947.605754149998,32.11788014999911,53398.27284216 2025-10-03,17:42:49.000,276,10993275,14645,0,1759513368,12947.329565439992,31.962799289998657,53398.11213840001 2025-10-03,17:42:50.000,276,10992699,14325,0,1759513369,12947.00622255999,32.01214320000145,53398.258867920005 2025-10-03,17:42:51.000,276,10992969,14405,0,1759513370,12947.01295887,31.88525885999843,53398.140086880005 2025-10-03,17:42:52.000,276,10993042,14365,0,1759513371,12946.72329753999,31.835914950002916,53398.11213840001 2025-10-03,17:42:53.000,276,10993135,14445,0,1759513372,12946.561626099989,31.906406250003783,53397.972396000005 2025-10-03,17:42:54.000,276,10993072,14365,0,1759513373,12946.480790379988,31.807718429998204,53397.7627824 2025-10-03,17:42:55.000,276,10992990,14525,0,1759513374,12946.123765949997,31.850013210001634,53397.79073088 2025-10-03,17:42:56.000,276,10992985,14445,0,1759513375,12945.86778616999,31.857062340000994,53397.7627824 2025-10-03,17:42:57.000,276,10993131,14805,0,1759513376,12945.77347783,31.560998879998806,53397.78374376 2025-10-03,17:42:58.000,276,10993054,14165,0,1759513377,12945.62527900999,31.610342790001596,53397.49028472001 2025-10-03,17:42:59.000,276,10993071,14285,0,1759513378,12945.57138853,31.850013210001634,53397.57413016 2025-10-03,17:43:00.000,276,10993059,14445,0,1759513379,12945.450134949999,31.786571040000126,53397.41342640001 2025-10-03,17:43:01.000,276,10992998,14405,0,1759513380,12945.342353989989,31.93460277000122,53397.39945216 2025-10-03,17:43:02.000,276,10993081,14325,0,1759513381,12945.012274799992,31.899357120004424,53397.49727184 2025-10-03,17:43:03.000,276,10992786,14285,0,1759513382,12944.810185499991,32.068536240003596,53397.40643928 2025-10-03,17:43:04.000,276,10993116,14285,0,1759513383,12944.53399679,31.955750159999297,53397.420413520005 2025-10-03,17:43:05.000,276,10993009,14485,0,1759513384,12944.338643799994,32.11788014999911,53397.41342640001 2025-10-03,17:43:06.000,276,10993139,14285,0,1759513385,12944.055718779993,32.14607667000382,53397.28067112 2025-10-03,17:43:07.000,276,10992889,14685,0,1759513386,12943.786266379997,32.301157530004275,53397.14791584001 2025-10-03,17:43:08.000,276,10993067,14525,0,1759513387,12943.638067560001,32.08968363000167,53396.91035376001 2025-10-03,17:43:09.000,276,10992897,14205,0,1759513388,12943.45618719,32.18837144999998,53396.917340880005 2025-10-03,17:43:10.000,276,10993121,14405,0,1759513389,12943.21368003,32.13902754000446,53396.89637952 2025-10-03,17:43:11.000,276,10993205,14645,0,1759513390,12943.14631692999,32.31525579000299,53396.61689472 2025-10-03,17:43:12.000,276,10992623,14405,0,1759513391,12943.011590729999,32.21656797000469,53396.62388184001 2025-10-03,17:43:13.000,276,10992819,14525,0,1759513392,12943.078953829994,32.13197840999783,53396.49112656 2025-10-03,17:43:14.000,276,10992772,14285,0,1759513393,12942.883600839989,32.3786979600045,53396.51907504 2025-10-03,17:43:15.000,276,10993068,14285,0,1759513394,12942.984645489989,32.34345231000043,53396.49112656 2025-10-03,17:43:16.000,276,10992918,14565,0,1759513395,12942.890337149998,32.18132232000062,53396.27452584 2025-10-03,17:43:17.000,276,10993061,14445,0,1759513396,12942.822974049988,32.21656797000469,53396.4701652 2025-10-03,17:43:18.000,276,10992833,14285,0,1759513397,12942.789292499998,31.899357120004424,53396.246577360005 2025-10-03,17:43:19.000,276,10993113,14205,0,1759513398,12942.802765119988,31.88525885999843,53396.07189936001 2025-10-03,17:43:20.000,276,10992923,14325,0,1759513399,12942.762347260003,31.786571040000126,53396.197667520006 2025-10-03,17:43:21.000,276,10993293,14325,0,1759513400,12942.708456779998,31.871160599999712,53396.09984784001 2025-10-03,17:43:22.000,276,10993174,14485,0,1759513401,12942.553521649992,31.89230798999779,53396.18369328 2025-10-03,17:43:23.000,276,10992873,14325,0,1759513402,12942.519840100002,31.962799289998657,53396.06491224 2025-10-03,17:43:24.000,276,10992984,14205,0,1759513403,12942.243651389996,31.88525885999843,53395.80638880001 2025-10-03,17:43:25.000,276,10992807,14485,0,1759513404,12942.351432349991,32.1672240600019,53395.673633520004 2025-10-03,17:43:26.000,276,10993029,14285,0,1759513405,12942.371641279991,31.850013210001634,53395.72254336 2025-10-03,17:43:27.000,276,10992708,14525,0,1759513406,12942.358168660001,32.00509407000209,53395.71555624001 2025-10-03,17:43:28.000,276,10992906,14285,0,1759513407,12942.459213310001,32.258862750000844,53395.55485248 2025-10-03,17:43:29.000,276,10993022,14405,0,1759513408,12942.27733294,32.28705926999828,53395.338251760004 2025-10-03,17:43:30.000,276,10993148,14405,0,1759513409,12942.25712401,32.308206660003634,53395.47100704001 2025-10-03,17:43:31.000,276,10993465,14405,0,1759513410,12942.15607936,32.58312273000047,53395.44305856 2025-10-03,17:43:32.000,276,10992922,14565,0,1759513411,12942.183024599995,32.371648829997866,53395.26139344001 2025-10-03,17:43:33.000,276,10992766,14365,0,1759513412,12942.371641279991,32.75230184999964,53395.023831360006 2025-10-03,17:43:34.000,276,10992930,14485,0,1759513413,12942.398586520001,33.111807480003336,53395.14959952 2025-10-03,17:43:35.000,276,10993020,14205,0,1759513414,12942.479422240001,33.26688834000379,53395.21248360001 2025-10-03,17:43:36.000,276,10992920,14685,0,1759513415,12942.620884750002,33.25983921000443,53395.072741200005 2025-10-03,17:43:37.000,276,10992865,14365,0,1759513416,12942.822974049988,33.30918311999994,53395.07972832 2025-10-03,17:43:38.000,276,10993049,14365,0,1759513417,12942.849919289998,33.49246049999783,53395.14959952 2025-10-03,17:43:39.000,276,10992829,14365,0,1759513418,12943.025063349989,33.73213091999787,53395.04479272001 2025-10-03,17:43:40.000,276,10992794,14285,0,1759513419,12943.13284431,33.61934484000085,53395.142612400006 2025-10-03,17:43:41.000,276,10993167,14365,0,1759513420,12943.139580619994,33.55590266999934,53395.26139344001 2025-10-03,17:43:42.000,276,10993310,14565,0,1759513421,12943.159789549994,33.43606746000296,53395.16357376001 2025-10-03,17:43:43.000,276,10993078,14365,0,1759513422,12943.260834199995,33.45016572000168,53395.10068968 2025-10-03,17:43:44.000,276,10993077,14445,0,1759513423,12943.179998479995,33.35852703000273,53394.94697304001 2025-10-03,17:43:45.000,276,10992728,14445,0,1759513424,12943.08569013999,33.50655876000383,53395.12863816 2025-10-03,17:43:46.000,276,10993064,14445,0,1759513425,12943.052008589999,33.40082180999889,53395.16357376001 2025-10-03,17:43:47.000,276,10993243,14525,0,1759513426,12943.058744899994,33.45721485000104,53395.191522240006 2025-10-03,17:43:48.000,276,10993054,14285,0,1759513427,12943.17326217,33.471313109999755,53395.27536768 2025-10-03,17:43:49.000,276,10992835,14405,0,1759513428,12943.092426449999,33.39377267999953,53395.121651040005 2025-10-03,17:43:50.000,276,10993163,14445,0,1759513429,12943.031799659999,33.49950963000447,53395.05177984 2025-10-03,17:43:51.000,276,10992589,14485,0,1759513430,12943.11263538,33.710983529999794,53394.98889576 2025-10-03,17:43:52.000,276,10993093,14525,0,1759513431,12942.991381799999,33.61934484000085,53395.12863816 2025-10-03,17:43:53.000,276,10993395,14485,0,1759513432,12943.038535969994,33.94360482000047,53394.953960160004 2025-10-03,17:43:54.000,276,10993053,14565,0,1759513433,12942.998118109994,33.86606439000025,53395.03081848 2025-10-03,17:43:55.000,276,10993246,14365,0,1759513434,12943.10589906999,33.654590489997645,53395.04479272001 2025-10-03,17:43:56.000,276,10992992,14325,0,1759513435,12943.078953829994,33.78147483000066,53394.77229504 2025-10-03,17:43:57.000,276,10993069,14325,0,1759513436,12942.998118109994,33.534755280001264,53394.76530792 2025-10-03,17:43:58.000,276,10993088,14485,0,1759513437,12943.11263538,33.68983614000172,53394.76530792 2025-10-03,17:43:59.000,276,10993059,14285,0,1759513438,12943.260834199995,33.72508178999851,53394.91203744 2025-10-03,17:44:00.000,276,10992959,14245,0,1759513439,12943.30798836999,33.84491700000217,53394.786269280004 2025-10-03,17:44:01.000,276,10993063,14365,0,1759513440,12943.33493361,33.80262221999874,53394.87011472 2025-10-03,17:44:02.000,276,10992783,14325,0,1759513441,12943.489868739991,34.00704699000198,53394.737359440005 2025-10-03,17:44:03.000,276,10993011,14565,0,1759513442,12943.543759219996,34.26081567000074,53394.7932564 2025-10-03,17:44:04.000,276,10993123,14285,0,1759513443,12943.725639589997,34.42294566000055,53394.89107608 2025-10-03,17:44:05.000,276,10993024,14245,0,1759513444,12943.732375899992,34.65556695000123,53394.835179120004 2025-10-03,17:44:06.000,276,10992797,14525,0,1759513445,12943.887311029997,34.89523737000127,53394.89107608 2025-10-03,17:44:07.000,276,10993043,14205,0,1759513446,12943.961410440003,35.26884126000368,53394.99588288001 2025-10-03,17:44:08.000,276,10993041,14165,0,1759513447,12944.28475331999,35.48736428999837,53394.87710184001 2025-10-03,17:44:09.000,276,10993105,14405,0,1759513448,12944.399270589995,35.59310124000331,53394.98889576 2025-10-03,17:44:10.000,276,10992945,14325,0,1759513449,12944.34538010999,35.88211556999886,53394.98190864 2025-10-03,17:44:11.000,276,10993145,14285,0,1759513450,12944.37232535,36.27686684999935,53394.98889576 2025-10-03,17:44:12.000,276,10992873,14365,0,1759513451,12944.54746940999,36.11473685999954,53395.023831360006 2025-10-03,17:44:13.000,276,10992799,14405,0,1759513452,12944.51378786,36.38260380000429,53395.05177984 2025-10-03,17:44:14.000,276,10992897,14445,0,1759513453,12944.682195609996,36.57293031000154,53394.786269280004 2025-10-03,17:44:15.000,276,10992875,14365,0,1759513454,12944.62830512999,36.72096204000263,53394.89107608 2025-10-03,17:44:16.000,276,10993231,14445,0,1759513455,12944.769767639991,36.98177985000075,53394.9329988 2025-10-03,17:44:17.000,276,10993247,14365,0,1759513456,12944.763031329996,36.99587810999947,53394.88408896 2025-10-03,17:44:18.000,276,10992909,14165,0,1759513457,12944.830394429991,37.18620462000399,53394.974921520006 2025-10-03,17:44:19.000,276,10992627,14365,0,1759513458,12944.944911699997,36.95358333000331,53394.974921520006 2025-10-03,17:44:20.000,276,10992880,14285,0,1759513459,12945.039220040002,37.03112376000354,53394.87710184001 2025-10-03,17:44:21.000,276,10992997,14565,0,1759513460,12945.180682550003,36.98882898000011,53394.82120488 2025-10-03,17:44:22.000,276,10992990,14485,0,1759513461,12945.187418859998,36.98177985000075,53394.98889576 2025-10-03,17:44:23.000,276,10992931,14325,0,1759513462,12945.248045649998,37.02407463000418,53394.98889576 2025-10-03,17:44:24.000,276,10993145,14365,0,1759513463,12945.423189709989,36.96768159000203,53394.974921520006 2025-10-03,17:44:25.000,276,10993019,14285,0,1759513464,12945.409717089999,36.883092030002445,53395.05177984 2025-10-03,17:44:26.000,276,10992850,14525,0,1759513465,12945.69264211,37.002927239998826,53394.91203744 2025-10-03,17:44:27.000,276,10992943,14285,0,1759513466,12945.67243318,37.07341853999969,53394.91203744 2025-10-03,17:44:28.000,276,10992900,14405,0,1759513467,12945.7532689,37.052271150001616,53394.9329988 2025-10-03,17:44:29.000,276,10992985,14125,0,1759513468,12945.941885579996,37.07341853999969,53395.03081848 2025-10-03,17:44:30.000,276,10992856,14365,0,1759513469,12946.137238570002,36.939485070004594,53395.18453512001 2025-10-03,17:44:31.000,276,10993328,14245,0,1759513470,12946.224810599997,36.833748119999655,53395.08671544 2025-10-03,17:44:32.000,276,10992907,14445,0,1759513471,12946.218074290002,36.84784637999837,53395.072741200005 2025-10-03,17:44:33.000,276,10992839,14405,0,1759513472,12946.245019529997,36.72096204000263,53395.19850936 2025-10-03,17:44:34.000,276,10993003,14405,0,1759513473,12946.373009419993,36.86194464000437,53395.22645784 2025-10-03,17:44:35.000,276,10992819,14245,0,1759513474,12946.426899899998,36.90423942000052,53395.32427752 2025-10-03,17:44:36.000,276,10993015,14045,0,1759513475,12946.730033849999,36.96063246000267,53395.2474192 2025-10-03,17:44:37.000,276,10993060,14605,0,1759513476,12946.581835029989,37.25669592000486,53395.21248360001 2025-10-03,17:44:38.000,276,10992901,14325,0,1759513477,12946.662670749989,37.0381728900029,53395.121651040005 2025-10-03,17:44:39.000,276,10992666,14605,0,1759513478,12946.76371539999,37.03112376000354,53395.36620024 2025-10-03,17:44:40.000,276,10992893,14365,0,1759513479,12946.85128743,36.95358333000331,53395.30331616001 2025-10-03,17:44:41.000,276,10992943,14605,0,1759513480,12946.709824919999,37.12981158000184,53395.18453512001 2025-10-03,17:44:42.000,276,10993157,14565,0,1759513481,12946.78392432999,37.09456592999777,53395.38017448001 2025-10-03,17:44:43.000,276,10992867,14565,0,1759513482,12947.080321969996,37.09456592999777,53395.170560880004 2025-10-03,17:44:44.000,276,10993123,14525,0,1759513483,12947.248729719991,37.15800809999928,53395.22645784 2025-10-03,17:44:45.000,276,10992980,14485,0,1759513484,12947.417137470002,37.20735201000207,53395.25440632 2025-10-03,17:44:46.000,276,10992823,14485,0,1759513485,12947.343038059997,37.39062938999996,53395.11466392001 2025-10-03,17:44:47.000,276,10992937,14205,0,1759513486,12947.316092820001,37.3483346100038,53395.11466392001 2025-10-03,17:44:48.000,276,10992887,14285,0,1759513487,12947.316092820001,37.32718721999845,53394.87710184001 2025-10-03,17:44:49.000,276,10993130,14565,0,1759513488,12947.531654739993,37.30603983000037,53394.89806320001 2025-10-03,17:44:50.000,276,10992993,14405,0,1759513489,12947.585545219998,37.108664190003765,53395.05876696 2025-10-03,17:44:51.000,276,10993056,14485,0,1759513490,12947.524918429997,36.9253868099986,53395.03081848 2025-10-03,17:44:52.000,276,10992957,14245,0,1759513491,12947.727007729998,36.890141160001804,53394.96793440001 2025-10-03,17:44:53.000,276,10993047,14285,0,1759513492,12947.686589869998,37.01702550000482,53395.25440632 2025-10-03,17:44:54.000,276,10993061,14405,0,1759513493,12947.854997619994,37.02407463000418,53395.13562528001 2025-10-03,17:44:55.000,276,10993162,14325,0,1759513494,12948.057086919995,37.066369410000334,53395.15658664 2025-10-03,17:44:56.000,276,10993002,14245,0,1759513495,12948.00993275,36.90423942000052,53395.39414872 2025-10-03,17:44:57.000,276,10993084,14525,0,1759513496,12948.117713709995,36.98177985000075,53395.13562528001 2025-10-03,17:44:58.000,276,10992906,14245,0,1759513497,12948.23223098,36.69276551999792,53395.359213120006 2025-10-03,17:44:59.000,276,10992959,14205,0,1759513498,12948.28612145999,36.6786672599992,53395.53389112 2025-10-03,17:45:00.000,276,10992794,14325,0,1759513499,12948.23223098,36.58702857000026,53395.624723680005 2025-10-03,17:45:01.000,276,10992976,14405,0,1759513500,12948.27264884,36.38260380000429,53395.477994160006 2025-10-03,17:45:02.000,276,10992657,14565,0,1759513501,12948.158131569995,36.38965293000365,53395.68760776001 2025-10-03,17:45:03.000,276,10992847,14285,0,1759513502,12948.20528573999,36.29096510999807,53395.79940168 2025-10-03,17:45:04.000,276,10992980,14285,0,1759513503,12948.13118633,36.008999910001876,53395.72254336 2025-10-03,17:45:05.000,276,10992935,14325,0,1759513504,12948.097504779995,35.88916469999822,53395.72953048 2025-10-03,17:45:06.000,276,10992928,14205,0,1759513505,12948.137922639995,36.07949121000274,53395.83433728001 2025-10-03,17:45:07.000,276,10993038,14245,0,1759513506,12948.07055954,35.81867340000463,53395.89722136 2025-10-03,17:45:08.000,276,10992960,14485,0,1759513507,12947.94256964999,35.783427750000556,53395.862285760006 2025-10-03,17:45:09.000,276,10993026,14445,0,1759513508,12947.821316069989,35.57900298000459,53395.93215696001 2025-10-03,17:45:10.000,276,10992953,14565,0,1759513509,12947.679853559988,35.46621690000029,53395.85529864001 2025-10-03,17:45:11.000,276,10993045,14405,0,1759513510,12947.572072599993,35.49441341999773,53395.79940168 2025-10-03,17:45:12.000,276,10993022,14405,0,1759513511,12947.558599980002,35.45916777000093,53395.841324400004 2025-10-03,17:45:13.000,276,10992931,14405,0,1759513512,12947.666380939998,35.557855589999235,53395.87626 2025-10-03,17:45:14.000,276,10993084,14125,0,1759513513,12947.659644629988,35.45916777000093,53396.078886480005 2025-10-03,17:45:15.000,276,10992927,14285,0,1759513514,12947.457555330002,35.46621690000029,53395.95311832001 2025-10-03,17:45:16.000,276,10993112,14245,0,1759513515,12947.322829129997,35.49441341999773,53395.86927288 2025-10-03,17:45:17.000,276,10992874,14565,0,1759513516,12947.235257100001,35.47326602999965,53395.80638880001 2025-10-03,17:45:18.000,276,10993428,14485,0,1759513517,12947.188102929991,35.35343082000327,53395.77844032 2025-10-03,17:45:19.000,276,10992752,14685,0,1759513518,12947.201575549996,35.332283429997915,53395.72953048 2025-10-03,17:45:20.000,276,10993043,14405,0,1759513519,12947.188102929991,35.261792130004324,53395.82036304 2025-10-03,17:45:21.000,276,10992722,14405,0,1759513520,12947.188102929991,35.00097431999893,53395.82735016 2025-10-03,17:45:22.000,276,10993130,14165,0,1759513521,12947.329565439992,35.05736736000108,53395.75049184 2025-10-03,17:45:23.000,276,10993013,14405,0,1759513522,12947.228520789991,35.11376040000323,53395.7714532 2025-10-03,17:45:24.000,276,10992857,14365,0,1759513523,12947.289147579992,34.88113911000255,53395.701582 2025-10-03,17:45:25.000,276,10992863,14205,0,1759513524,12947.457555330002,34.77540216000489,53395.701582 2025-10-03,17:45:26.000,276,10992926,14365,0,1759513525,12947.383455919997,34.59917390999908,53395.68062064 2025-10-03,17:45:27.000,276,10993001,14365,0,1759513526,12947.484500569997,34.35245435999968,53395.82735016 2025-10-03,17:45:28.000,276,10993093,14205,0,1759513527,12947.491236879992,34.289012189998175,53395.80638880001 2025-10-03,17:45:29.000,276,10993079,14485,0,1759513528,12947.484500569997,34.17622611000115,53395.9461312 2025-10-03,17:45:30.000,276,10993092,14205,0,1759513529,12947.504709499997,34.07048916000349,53395.86927288 2025-10-03,17:45:31.000,276,10993105,14245,0,1759513530,12947.430610089992,34.03524350999942,53395.89722136 2025-10-03,17:45:32.000,276,10992903,14485,0,1759513531,12947.403664849997,34.13393132999772,53395.82735016 2025-10-03,17:45:33.000,276,10993056,14365,0,1759513532,12947.396928540002,34.049341769998136,53395.93914408 2025-10-03,17:45:34.000,276,10993052,14365,0,1759513533,12947.491236879992,33.985899600003904,53395.743504720005 2025-10-03,17:45:35.000,276,10993016,14565,0,1759513534,12947.524918429997,33.85196613000153,53395.81337592001 2025-10-03,17:45:36.000,276,10992970,14605,0,1759513535,12947.511445809992,33.73213091999787,53395.90420848001 2025-10-03,17:45:37.000,276,10992915,14365,0,1759513536,12947.504709499997,33.76737657000194,53395.86927288 2025-10-03,17:45:38.000,276,10993123,14685,0,1759513537,12947.430610089992,33.85196613000153,53395.78542744001 2025-10-03,17:45:39.000,276,10992978,14485,0,1759513538,12947.282411269996,33.95065394999983,53395.77844032 2025-10-03,17:45:40.000,276,10993048,14285,0,1759513539,12947.221784479996,33.978850470004545,53395.673633520004 2025-10-03,17:45:41.000,276,10992751,14565,0,1759513540,12947.282411269996,33.887211779998324,53395.694594880006 2025-10-03,17:45:42.000,276,10992754,14405,0,1759513541,12947.12747613999,33.929506560001755,53395.51292976 2025-10-03,17:45:43.000,276,10992992,14485,0,1759513542,12947.201575549996,33.91540830000304,53395.47100704001 2025-10-03,17:45:44.000,276,10993182,14365,0,1759513543,12947.140948759996,33.929506560001755,53395.694594880006 2025-10-03,17:45:45.000,276,10993221,14245,0,1759513544,12947.01295887,34.06344003000413,53395.63869792001 2025-10-03,17:45:46.000,276,10992934,14285,0,1759513545,12947.13421245,34.14098046000436,53395.72953048 2025-10-03,17:45:47.000,276,10992903,14365,0,1759513546,12947.140948759996,34.19032436999987,53395.624723680005 2025-10-03,17:45:48.000,276,10992931,14565,0,1759513547,12947.100530899996,34.155078720003075,53395.76446608001 2025-10-03,17:45:49.000,276,10993000,14445,0,1759513548,12947.295883890001,34.23966828000266,53395.743504720005 2025-10-03,17:45:50.000,276,10993044,14325,0,1759513549,12947.471027949992,34.22557002000394,53395.84831152 2025-10-03,17:45:51.000,276,10993060,14285,0,1759513550,12947.639435700003,34.02819438000006,53395.91818272 2025-10-03,17:45:52.000,276,10993190,14365,0,1759513551,12947.706798799998,33.71803265999915,53395.82735016 2025-10-03,17:45:53.000,276,10993028,14525,0,1759513552,12947.90215178999,33.7744257000013,53396.11382208 2025-10-03,17:45:54.000,276,10993066,14325,0,1759513553,12947.96951489,33.68983614000172,53396.03696376 2025-10-03,17:45:55.000,276,10993040,14125,0,1759513554,12948.10424108999,33.696885270001076,53396.12080920001 2025-10-03,17:45:56.000,276,10993099,14245,0,1759513555,12948.20528573999,33.38672355000017,53396.16971904001 2025-10-03,17:45:57.000,276,10993000,14165,0,1759513556,12948.319803009996,33.245740949998435,53396.0858736 2025-10-03,17:45:58.000,276,10993025,14125,0,1759513557,12948.299594079996,32.96377575000224,53396.225616 2025-10-03,17:45:59.000,276,10992932,14565,0,1759513558,12948.521892309996,32.67476141999941,53396.14177056001 2025-10-03,17:46:00.000,276,10992868,14445,0,1759513559,12948.670091129992,32.63951577000262,53396.33740992001 2025-10-03,17:46:01.000,276,10993042,14485,0,1759513560,12948.582519099997,32.59722098999919,53396.400294 2025-10-03,17:46:02.000,276,10992875,14565,0,1759513561,12948.528628619992,32.442140129998734,53396.51907504 2025-10-03,17:46:03.000,276,10993217,14445,0,1759513562,12948.595991720002,32.35050143999979,53396.4701652 2025-10-03,17:46:04.000,276,10993043,14445,0,1759513563,12948.474738140001,32.49853317000088,53396.344397040004 2025-10-03,17:46:05.000,276,10993060,14565,0,1759513564,12948.515156000001,32.6254175100039,53396.5400364 2025-10-03,17:46:06.000,276,10993139,14245,0,1759513565,12948.29285777,32.81574402000115,53396.66580456 2025-10-03,17:46:07.000,276,10992893,14445,0,1759513566,12948.20528573999,32.82279315000051,53396.58894624 2025-10-03,17:46:08.000,276,10992975,14565,0,1759513567,12948.24570359999,32.81574402000115,53396.67279168001 2025-10-03,17:46:09.000,276,10993055,14565,0,1759513568,12948.22549466999,32.90033358000073,53396.7147144 2025-10-03,17:46:10.000,276,10993075,14205,0,1759513569,12948.218758359995,33.08361095999862,53396.75663712 2025-10-03,17:46:11.000,276,10993046,14565,0,1759513570,12948.15139526,33.288035730001866,53396.77061136001 2025-10-03,17:46:12.000,276,10993063,14245,0,1759513571,12948.259176219995,33.23164268999972,53396.76362424 2025-10-03,17:46:13.000,276,10993050,14605,0,1759513572,12948.346748249991,33.3162322499993,53396.81952120001 2025-10-03,17:46:14.000,276,10992997,14445,0,1759513573,12948.37369349,33.37262529000145,53396.93131512 2025-10-03,17:46:15.000,276,10993064,14365,0,1759513574,12948.481474449996,33.61229571000149,53397.05708328001 2025-10-03,17:46:16.000,276,10993048,14325,0,1759513575,12948.535364930001,33.71803265999915,53397.05708328001 2025-10-03,17:46:17.000,276,10992909,14205,0,1759513576,12948.703772679997,33.710983529999794,53397.11996736 2025-10-03,17:46:18.000,276,10992944,14285,0,1759513577,12948.771135779993,33.84491700000217,53397.18983856 2025-10-03,17:46:19.000,276,10992957,14445,0,1759513578,12948.919334599988,34.02819438000006,53397.21079992 2025-10-03,17:46:20.000,276,10993007,14325,0,1759513579,12948.905861979998,34.12688219999836,53397.32259384001 2025-10-03,17:46:21.000,276,10993059,14285,0,1759513580,12949.033851869994,34.105734810000286,53397.43438776 2025-10-03,17:46:22.000,276,10993170,14485,0,1759513581,12948.993434009994,34.12688219999836,53397.39945216 2025-10-03,17:46:23.000,276,10993050,14285,0,1759513582,12949.040588179989,34.32425784000225,53397.56015592001 2025-10-03,17:46:24.000,276,10992678,14285,0,1759513583,12949.047324489999,34.40179827000247,53397.67194984 2025-10-03,17:46:25.000,276,10992855,14565,0,1759513584,12948.919334599988,34.394749140003114,53397.69989832001 2025-10-03,17:46:26.000,276,10993258,14405,0,1759513585,12949.040588179989,34.281963059998816,53397.67194984 2025-10-03,17:46:27.000,276,10993111,14285,0,1759513586,12949.094478659994,34.289012189998175,53397.71387256 2025-10-03,17:46:28.000,276,10992857,14245,0,1759513587,12949.22920486,34.162127850002435,53397.84662784001 2025-10-03,17:46:29.000,276,10992940,14125,0,1759513588,12949.38413998999,33.95065394999983,53397.86060208 2025-10-03,17:46:30.000,276,10992971,14485,0,1759513589,12949.498657259996,33.760327440002584,53397.77675664001 2025-10-03,17:46:31.000,276,10993197,14245,0,1759513590,12949.5929656,33.703934400000435,53397.874576320006 2025-10-03,17:46:32.000,276,10993072,14245,0,1759513591,12949.727691799992,33.520657020002545,53398.021305840004 2025-10-03,17:46:33.000,276,10993039,14205,0,1759513592,12949.815263830002,33.238691819999076,53397.98637024001 2025-10-03,17:46:34.000,276,10993008,14285,0,1759513593,12949.943253719997,33.15410225999949,53398.02829296 2025-10-03,17:46:35.000,276,10993019,14405,0,1759513594,12950.071243609993,33.03426705000311,53398.12611264 2025-10-03,17:46:36.000,276,10993087,14245,0,1759513595,12950.246387669999,32.95672662000288,53397.97938312 2025-10-03,17:46:37.000,276,10993018,14365,0,1759513596,12950.40805911,32.74525272000028,53398.22393232 2025-10-03,17:46:38.000,276,10992978,14205,0,1759513597,12950.42153172999,32.77344923999772,53398.15406112001 2025-10-03,17:46:39.000,276,10992740,14365,0,1759513598,12950.596675789995,32.82279315000051,53398.16803536 2025-10-03,17:46:40.000,276,10993029,14205,0,1759513599,12950.50910376,32.85803880000458,53398.042267200006 2025-10-03,17:46:41.000,276,10992870,14365,0,1759513600,12950.48889483,32.85803880000458,53398.09816416 2025-10-03,17:46:42.000,276,10992800,14125,0,1759513601,12950.414795419994,33.069512699999905,53398.23091944001 2025-10-03,17:46:43.000,276,10992784,14285,0,1759513602,12950.333959699994,33.26688834000379,53398.27284216 2025-10-03,17:46:44.000,276,10992922,14605,0,1759513603,12950.185760879998,33.111807480003336,53398.24489368 2025-10-03,17:46:45.000,276,10993147,14365,0,1759513604,12950.030825749993,33.23164268999972,53398.22393232 2025-10-03,17:46:46.000,276,10992919,14245,0,1759513605,12949.781582279997,33.54885353999998,53398.2868164 2025-10-03,17:46:47.000,276,10992874,14525,0,1759513606,12949.660328699996,33.64049222999893,53398.10515128 2025-10-03,17:46:48.000,276,10992828,14405,0,1759513607,12949.52560249999,33.90835917000368,53398.27284216 2025-10-03,17:46:49.000,276,10993085,14445,0,1759513608,12949.41108523,34.04229263999878,53398.11912552 2025-10-03,17:46:50.000,276,10992830,14325,0,1759513609,12949.20225961999,34.19032436999987,53398.32873912001 2025-10-03,17:46:51.000,276,10992917,14525,0,1759513610,12949.054060799994,34.119833069999004,53398.25188080001 2025-10-03,17:46:52.000,276,10993019,14605,0,1759513611,12948.851971499993,34.30311045000417,53398.27982928001 2025-10-03,17:46:53.000,276,10992945,14565,0,1759513612,12948.744190539997,34.18327524000051,53398.140086880005 2025-10-03,17:46:54.000,276,10993048,14285,0,1759513613,12948.697036370002,34.29606132000481,53398.08418992001 2025-10-03,17:46:55.000,276,10992968,14405,0,1759513614,12948.575782790002,34.31720871000289,53398.15406112001 2025-10-03,17:46:56.000,276,10992965,14285,0,1759513615,12948.508419689992,34.387700010003755,53398.15406112001 2025-10-03,17:46:57.000,276,10993043,14405,0,1759513616,12948.23223098,34.345405230000324,53398.05624144 2025-10-03,17:46:58.000,276,10993004,14405,0,1759513617,12948.259176219995,34.45819131000462,53398.03528008001 2025-10-03,17:46:59.000,276,10992946,14285,0,1759513618,12948.259176219995,34.30311045000417,53398.03528008001 2025-10-03,17:47:00.000,276,10993079,14365,0,1759513619,12948.33327563,34.218520890004584,53397.91649904001 2025-10-03,17:47:01.000,276,10992937,14245,0,1759513620,12948.30633038999,34.31720871000289,53397.88156344 2025-10-03,17:47:02.000,276,10993026,14645,0,1759513621,12948.387166109991,34.05639090000477,53397.93047328 2025-10-03,17:47:03.000,276,10992949,14325,0,1759513622,12948.400638729996,34.26081567000074,53397.853614960004 2025-10-03,17:47:04.000,276,10993037,14525,0,1759513623,12948.26591252999,33.929506560001755,53397.95143464 2025-10-03,17:47:05.000,276,10992819,14365,0,1759513624,12948.117713709995,34.02819438000006,53397.972396000005 2025-10-03,17:47:06.000,276,10993073,14365,0,1759513625,12947.868470239999,34.01409612000134,53398.0073316 2025-10-03,17:47:07.000,276,10993150,14205,0,1759513626,12947.868470239999,33.922457430002396,53397.77675664001 2025-10-03,17:47:08.000,276,10992669,14365,0,1759513627,12947.767425589998,34.18327524000051,53397.83964072 2025-10-03,17:47:09.000,276,10992882,14605,0,1759513628,12947.760689279989,34.07753829000285,53397.93047328 2025-10-03,17:47:10.000,276,10992891,14325,0,1759513629,12947.875206549994,33.97180133999791,53397.88855056 2025-10-03,17:47:11.000,276,10993048,14565,0,1759513630,12947.908888099999,33.95770307999919,53397.91649904001 2025-10-03,17:47:12.000,276,10992986,14205,0,1759513631,12947.976251199994,33.887211779998324,53397.853614960004 2025-10-03,17:47:13.000,276,10993116,14445,0,1759513632,12948.117713709995,33.86606439000025,53397.8326536 2025-10-03,17:47:14.000,276,10992993,14445,0,1759513633,12948.24570359999,33.79557308999938,53397.82566648001 2025-10-03,17:47:15.000,276,10993016,14285,0,1759513634,12948.37369349,34.0211452500007,53397.79771800001 2025-10-03,17:47:16.000,276,10992992,14205,0,1759513635,12948.535364930001,34.105734810000286,53397.67194984 2025-10-03,17:47:17.000,276,10992931,14365,0,1759513636,12948.609464339992,34.03524350999942,53397.64400136 2025-10-03,17:47:18.000,276,10993136,14365,0,1759513637,12948.676827440002,33.978850470004545,53397.79771800001 2025-10-03,17:47:19.000,276,10992959,14325,0,1759513638,12948.690300059992,34.00704699000198,53397.77675664001 2025-10-03,17:47:20.000,276,10992879,14565,0,1759513639,12948.690300059992,34.218520890004584,53397.66496272 2025-10-03,17:47:21.000,276,10993115,14565,0,1759513640,12948.784608399998,34.169176980001794,53397.47631048 2025-10-03,17:47:22.000,276,10993028,14365,0,1759513641,12948.845235189998,34.338356100000965,53397.54618168 2025-10-03,17:47:23.000,276,10993102,14485,0,1759513642,12948.676827440002,34.40179827000247,53397.539194560006 2025-10-03,17:47:24.000,276,10992923,14205,0,1759513643,12948.636409580002,34.45819131000462,53397.32958096 2025-10-03,17:47:25.000,276,10993043,14245,0,1759513644,12948.548837549992,34.67671433999931,53397.371503680006 2025-10-03,17:47:26.000,276,10992983,14725,0,1759513645,12948.441056589996,34.789500420003606,53397.48329760001 2025-10-03,17:47:27.000,276,10992905,14485,0,1759513646,12948.387166109991,34.71900912000274,53397.33656808 2025-10-03,17:47:28.000,276,10993039,14525,0,1759513647,12948.27264884,34.68376346999867,53397.350542320004 2025-10-03,17:47:29.000,276,10992920,14405,0,1759513648,12948.198549429995,34.67671433999931,53397.252722640005 2025-10-03,17:47:30.000,276,10992890,14365,0,1759513649,12948.16486787999,34.63441956000315,53397.22477416001 2025-10-03,17:47:31.000,276,10992927,14485,0,1759513650,12948.18507680999,34.58507565000036,53397.31560672001 2025-10-03,17:47:42.000,276,10993134,14445,0,1759513661,12949.054060799994,35.0714656199998,53396.917340880005 2025-10-03,17:47:43.000,276,10993021,14565,0,1759513662,12949.148369139999,35.198349960002815,53397.015160560004 2025-10-03,17:47:44.000,276,10993089,14405,0,1759513663,12949.518866189996,35.163104309998744,53396.868431040006 2025-10-03,17:47:45.000,276,10992959,14405,0,1759513664,12949.633383460001,35.191300830003456,53396.95926360001 2025-10-03,17:47:46.000,276,10993012,14525,0,1759513665,12949.747900729992,35.12080953000259,53396.97323784 2025-10-03,17:47:47.000,276,10993010,14645,0,1759513666,12949.842209069997,35.11376040000323,53397.10599312001 2025-10-03,17:47:48.000,276,10993009,14245,0,1759513667,12949.902835859997,35.198349960002815,53397.02214768 2025-10-03,17:47:49.000,276,10992792,14445,0,1759513668,12949.963462649997,35.24769386999833,53397.02214768 2025-10-03,17:47:50.000,276,10992675,14565,0,1759513669,12950.030825749993,35.141956920000666,53397.02913480001 2025-10-03,17:47:51.000,276,10993005,14405,0,1759513670,12950.131870399993,35.00802344999829,53397.05009616 2025-10-03,17:47:52.000,276,10993044,14645,0,1759513671,12950.300278149989,34.94458128000406,53397.12695448001 2025-10-03,17:47:53.000,276,10992994,14685,0,1759513672,12950.44174065999,34.86704085000383,53397.203812800006 2025-10-03,17:47:54.000,276,10993023,14245,0,1759513673,12950.42153172999,34.69786173000466,53397.182851440004 2025-10-03,17:47:55.000,276,10993379,14645,0,1759513674,12950.50236744999,34.514584349999495,53397.27368400001 2025-10-03,17:47:56.000,276,10993133,14645,0,1759513675,12950.495631139995,34.338356100000965,53397.350542320004 2025-10-03,17:47:57.000,276,10992944,14525,0,1759513676,12950.61014841,33.89426090999768,53397.25970976 2025-10-03,17:47:58.000,276,10993093,14525,0,1759513677,12950.64382995999,33.64049222999893,53397.46233624001 2025-10-03,17:47:59.000,276,10993139,14365,0,1759513678,12950.69098413,33.36557616000209,53397.3086196 2025-10-03,17:48:00.000,276,10993034,14405,0,1759513679,12950.717929369996,32.935579230004805,53397.39246504001 2025-10-03,17:48:01.000,276,10992985,14365,0,1759513680,12950.75161092,32.78754750000371,53397.49028472001 2025-10-03,17:48:02.000,276,10993086,14285,0,1759513681,12950.738138299996,32.36459969999851,53397.62304 2025-10-03,17:48:03.000,276,10992986,14565,0,1759513682,12950.77181985,32.019192330000806,53397.53220744001 2025-10-03,17:48:04.000,276,10993157,14565,0,1759513683,12950.845919259991,31.821816690004198,53397.59509152 2025-10-03,17:48:05.000,276,10992933,14125,0,1759513684,12950.866128189991,31.546900620000088,53397.65098848001 2025-10-03,17:48:06.000,276,10993062,14125,0,1759513685,12950.69098413,31.30018107000069,53397.637014240005 2025-10-03,17:48:07.000,276,10993031,14045,0,1759513686,12950.56299423999,31.222640640000463,53397.637014240005 2025-10-03,17:48:08.000,276,10992944,14285,0,1759513687,12950.42153172999,31.2508371599979,53397.59509152 2025-10-03,17:48:09.000,276,10992905,14365,0,1759513688,12950.313750769994,31.462311060000502,53397.67893696001 2025-10-03,17:48:10.000,276,10992966,14365,0,1759513689,12950.226178739998,31.610342790001596,53397.685924080004 2025-10-03,17:48:11.000,276,10992956,14365,0,1759513690,12950.152079329993,31.786571040000126,53397.72784680001 2025-10-03,17:48:12.000,276,10992970,14565,0,1759513691,12950.185760879998,32.251813620001485,53397.67194984 2025-10-03,17:48:13.000,276,10993075,14525,0,1759513692,12950.064507299998,32.46328752000409,53397.7627824 2025-10-03,17:48:14.000,276,10993195,14485,0,1759513693,12949.956726340002,32.69590881000477,53397.73483392 2025-10-03,17:48:15.000,276,10993057,14605,0,1759513694,12949.768109659992,32.75230184999964,53397.79771800001 2025-10-03,17:48:16.000,276,10992926,14405,0,1759513695,12949.714219180001,32.99197226999968,53397.71387256 2025-10-03,17:48:17.000,276,10992992,14445,0,1759513696,12949.667065009991,33.32328137999866,53397.74182104 2025-10-03,17:48:18.000,276,10993012,14405,0,1759513697,12949.55254774,33.49950963000447,53397.755795280005 2025-10-03,17:48:19.000,276,10993088,14405,0,1759513698,12949.53233881,33.68983614000172,53397.82566648001 2025-10-03,17:48:20.000,276,10992967,14325,0,1759513699,12949.619910839996,33.83081874000345,53397.853614960004 2025-10-03,17:48:21.000,276,10993039,14245,0,1759513700,12949.5929656,33.95770307999919,53397.88156344 2025-10-03,17:48:22.000,276,10993030,14405,0,1759513701,12949.619910839996,33.703934400000435,53397.96540888001 2025-10-03,17:48:23.000,276,10993001,14445,0,1759513702,12949.5929656,33.8096713499981,53398.06322856001 2025-10-03,17:48:24.000,276,10992930,14405,0,1759513703,12949.626647149991,33.73213091999787,53397.94444752001 2025-10-03,17:48:25.000,276,10993092,14245,0,1759513704,12949.55254774,33.57000092999806,53398.11213840001 2025-10-03,17:48:26.000,276,10993015,14565,0,1759513705,12949.45150309,33.49950963000447,53398.042267200006 2025-10-03,17:48:27.000,276,10993021,14485,0,1759513706,12949.42455784999,33.40082180999889,53398.16803536 2025-10-03,17:48:28.000,276,10993071,14365,0,1759513707,12949.49192095,33.37262529000145,53398.09816416 2025-10-03,17:48:29.000,276,10993011,14725,0,1759513708,12949.640119769996,33.337379640004656,53398.15406112001 2025-10-03,17:48:30.000,276,10992907,14565,0,1759513709,12949.55254774,33.344428770004015,53398.2169452 2025-10-03,17:48:31.000,276,10993219,13965,0,1759513710,12949.54581142999,33.37967442000081,53398.16803536 2025-10-03,17:48:42.000,276,10993078,14325,0,1759513721,12948.979961389989,32.759350979999,53398.51739136001 2025-10-03,17:48:43.000,276,10993073,14285,0,1759513722,12949.020379249989,32.78049837000435,53398.51040424 2025-10-03,17:48:44.000,276,10993034,14285,0,1759513723,12948.946279839998,32.68181054999877,53398.58726256001 2025-10-03,17:48:45.000,276,10992974,14245,0,1759513724,12948.851971499993,32.73820359000092,53398.58027544 2025-10-03,17:48:46.000,276,10993074,14205,0,1759513725,12948.818289950003,32.710007070003485,53398.62918528 2025-10-03,17:48:47.000,276,10993163,14205,0,1759513726,12948.730717919992,32.63951577000262,53398.49643000001 2025-10-03,17:48:48.000,276,10993011,14285,0,1759513727,12948.474738140001,32.67476141999941,53398.61521104001 2025-10-03,17:48:49.000,276,10993118,14325,0,1759513728,12948.474738140001,32.90738271000009,53398.67809512 2025-10-03,17:48:50.000,276,10992824,14605,0,1759513729,12948.32653931999,33.062463570000546,53398.74796632 2025-10-03,17:48:51.000,276,10993027,14325,0,1759513730,12948.178340499995,33.3162322499993,53398.62918528 2025-10-03,17:48:52.000,276,10993059,14445,0,1759513731,12947.996460129994,33.41492007000488,53398.78988904 2025-10-03,17:48:53.000,276,10992862,14405,0,1759513732,12947.908888099999,33.45721485000104,53398.880721600006 2025-10-03,17:48:54.000,276,10992953,14405,0,1759513733,12947.949305959999,33.654590489997645,53399.04142536001 2025-10-03,17:48:55.000,276,10993186,14565,0,1759513734,12947.814579759994,33.577050060004694,53398.92264432001 2025-10-03,17:48:56.000,276,10992975,14485,0,1759513735,12947.807843449998,33.66868875000364,53398.89469584 2025-10-03,17:48:57.000,276,10993096,14525,0,1759513736,12947.639435700003,33.61934484000085,53398.97155416001 2025-10-03,17:48:58.000,276,10993146,14525,0,1759513737,12947.551863669993,33.5629517999987,53399.02046400001 2025-10-03,17:48:59.000,276,10993110,14045,0,1759513738,12947.646172009998,33.54885353999998,53399.0553996 2025-10-03,17:49:00.000,276,10992869,14285,0,1759513739,12947.625963079998,33.68278701000236,53399.027451120004 2025-10-03,17:49:01.000,276,10993117,14285,0,1759513740,12947.524918429997,33.76737657000194,53398.95059280001 2025-10-03,17:49:02.000,276,10992972,14565,0,1759513741,12947.464291639997,33.760327440002584,53399.097322320005 2025-10-03,17:49:03.000,276,10993049,14565,0,1759513742,12947.356510680002,33.8096713499981,53398.9855284 2025-10-03,17:49:04.000,276,10992969,14405,0,1759513743,12947.430610089992,33.80262221999874,53398.90867008 2025-10-03,17:49:05.000,276,10993020,14485,0,1759513744,12947.390192229992,33.68983614000172,53398.929631440005 2025-10-03,17:49:06.000,276,10992975,14485,0,1759513745,12947.538391050002,33.71803265999915,53398.99950264001 2025-10-03,17:49:07.000,276,10993104,14365,0,1759513746,12947.652908319993,33.85901526000089,53398.96456704 2025-10-03,17:49:08.000,276,10993005,14485,0,1759513747,12947.531654739993,33.97180133999791,53398.85277312001 2025-10-03,17:49:09.000,276,10993065,14205,0,1759513748,12947.437346400002,33.95065394999983,53398.810850400005 2025-10-03,17:49:10.000,276,10993011,14205,0,1759513749,12947.383455919997,33.887211779998324,53398.95757992 2025-10-03,17:49:11.000,276,10992923,14205,0,1759513750,12947.396928540002,34.07048916000349,53398.859760240004 2025-10-03,17:49:12.000,276,10992969,14405,0,1759513751,12947.349774369992,34.07048916000349,53398.880721600006 2025-10-03,17:49:13.000,276,10993003,14485,0,1759513752,12947.390192229992,34.098685680000926,53398.810850400005 2025-10-03,17:49:14.000,276,10992913,14525,0,1759513753,12947.390192229992,34.2326191500033,53398.88770872 2025-10-03,17:49:15.000,276,10992862,14325,0,1759513754,12947.390192229992,34.25376654000138,53398.97155416001 2025-10-03,17:49:16.000,276,10993063,14725,0,1759513755,12947.322829129997,34.31015958000353,53398.7409792 2025-10-03,17:49:17.000,276,10992944,14605,0,1759513756,12947.343038059997,34.380650880004396,53398.76892768 2025-10-03,17:49:18.000,276,10992934,14885,0,1759513757,12947.390192229992,34.556879130002926,53398.713030720006 2025-10-03,17:49:19.000,276,10993022,14445,0,1759513758,12947.437346400002,34.796549550002965,53398.7409792 2025-10-03,17:49:20.000,276,10993049,14205,0,1759513759,12947.390192229992,34.98687606000021,53398.671108 2025-10-03,17:49:21.000,276,10993024,14685,0,1759513760,12947.282411269996,35.11376040000323,53398.68508224001 2025-10-03,17:49:22.000,276,10992946,14205,0,1759513761,12947.235257100001,35.00802344999829,53398.692069360004 2025-10-03,17:49:23.000,276,10993005,14285,0,1759513762,12947.08705827999,35.25474299999769,53398.74796632 2025-10-03,17:49:24.000,276,10993059,14125,0,1759513763,12946.999486249995,35.45211864000157,53398.692069360004 2025-10-03,17:49:25.000,276,10992997,14445,0,1759513764,12946.94559576999,35.46621690000029,53398.63617240001 2025-10-03,17:49:26.000,276,10993152,14325,0,1759513765,12946.756979089994,35.438020380002854,53398.73399208001 2025-10-03,17:49:27.000,276,10993093,14245,0,1759513766,12946.608780269999,35.28998865000176,53398.57328832 2025-10-03,17:49:28.000,276,10993069,14565,0,1759513767,12946.575098719994,35.212448220001534,53398.36367472 2025-10-03,17:49:29.000,276,10992981,14365,0,1759513768,12946.406690969998,35.191300830003456,53398.426558800005 2025-10-03,17:49:30.000,276,10992979,14365,0,1759513769,12946.184392739997,35.00802344999829,53398.39861032001 2025-10-03,17:49:31.000,276,10993021,14445,0,1759513770,12946.056402850001,34.76835302999825,53398.44752016001 2025-10-03,17:49:32.000,276,10992896,14405,0,1759513771,12945.91494034,34.65556695000123,53398.36367472 2025-10-03,17:49:33.000,276,10993072,14165,0,1759513772,12945.80715937999,34.507535220000136,53398.32873912001 2025-10-03,17:49:34.000,276,10993035,14445,0,1759513773,12945.66569686999,34.25376654000138,53398.24489368 2025-10-03,17:49:35.000,276,10992977,14165,0,1759513774,12945.450134949999,34.2326191500033,53398.23091944001 2025-10-03,17:49:36.000,276,10992989,14565,0,1759513775,12945.288463509998,34.105734810000286,53398.08418992001 2025-10-03,17:49:37.000,276,10992928,14565,0,1759513776,12945.214364099993,33.936555690001114,53398.209958080006 2025-10-03,17:49:38.000,276,10993079,14645,0,1759513777,12945.059428970002,33.95770307999919,53398.15406112001 2025-10-03,17:49:39.000,276,10992844,14565,0,1759513778,12945.025747419997,33.96475220999855,53398.00034448 2025-10-03,17:49:40.000,276,10993008,14605,0,1759513779,12944.971856939992,33.922457430002396,53398.140086880005 2025-10-03,17:49:41.000,276,10993031,14405,0,1759513780,12944.971856939992,33.929506560001755,53398.06322856001 2025-10-03,17:49:42.000,276,10992912,14685,0,1759513781,12945.052692659992,33.95065394999983,53397.95842176 2025-10-03,17:49:43.000,276,10992930,14325,0,1759513782,12945.059428970002,33.95065394999983,53398.01431872001 2025-10-03,17:49:44.000,276,10992887,14365,0,1759513783,12944.931439079992,34.35245435999968,53397.98637024001 2025-10-03,17:49:45.000,276,10993040,14485,0,1759513784,12944.924702769997,34.556879130002926,53397.91649904001 2025-10-03,17:49:46.000,276,10993062,14045,0,1759513785,12944.958384320002,34.88818824000191,53397.972396000005 2025-10-03,17:49:47.000,276,10992971,14245,0,1759513786,12945.012274799992,35.05736736000108,53397.93047328 2025-10-03,17:49:48.000,276,10993022,14405,0,1759513787,12945.032483729992,35.17720257000474,53397.93047328 2025-10-03,17:49:49.000,276,10993044,14285,0,1759513788,12944.998802180002,35.44506951000221,53397.84662784001 2025-10-03,17:49:50.000,276,10992944,14205,0,1759513789,12944.958384320002,35.69178906000161,53397.81867936001 2025-10-03,17:49:51.000,276,10992967,14405,0,1759513790,12944.897757530001,35.67769080000289,53397.82566648001 2025-10-03,17:49:52.000,276,10993011,14005,0,1759513791,12944.73608609,35.76228036000248,53397.74880816001 2025-10-03,17:49:53.000,276,10993029,14565,0,1759513792,12944.63504144,35.86096818000078,53397.67893696001 2025-10-03,17:49:54.000,276,10993131,14245,0,1759513793,12944.51378786,35.85391905000142,53397.88156344 2025-10-03,17:49:55.000,276,10992930,14365,0,1759513794,12944.399270589995,35.76228036000248,53397.65797560001 2025-10-03,17:49:56.000,276,10993038,14325,0,1759513795,12944.39253428,35.71998557999905,53397.72784680001 2025-10-03,17:49:57.000,276,10993052,14205,0,1759513796,12944.34538010999,35.69883819000097,53397.72085968 2025-10-03,17:49:58.000,276,10993114,14325,0,1759513797,12944.318434869994,35.564904719998594,53397.74182104 2025-10-03,17:49:59.000,276,10993032,14445,0,1759513798,12944.298225939994,35.430971250003495,53397.685924080004 2025-10-03,17:50:00.000,276,10992950,14725,0,1759513799,12944.278017009994,35.25474299999769,53397.69989832001 2025-10-03,17:50:01.000,276,10992962,14605,0,1759513800,12944.176972359994,35.0714656199998,53397.64400136 2025-10-03,17:50:02.000,276,10993316,14325,0,1759513801,12944.055718779993,34.930483019998064,53397.73483392 2025-10-03,17:50:03.000,276,10993047,14405,0,1759513802,12944.022037229988,34.782451290004246,53397.86758920001 2025-10-03,17:50:04.000,276,10993116,14205,0,1759513803,12944.116345569993,34.62737043000379,53397.91649904001 2025-10-03,17:50:05.000,276,10992902,14405,0,1759513804,12944.150027119998,34.3665526199984,53397.88855056 2025-10-03,17:50:06.000,276,10992903,14245,0,1759513805,12944.224126529989,34.17622611000115,53397.874576320006 2025-10-03,17:50:07.000,276,10993056,14205,0,1759513806,12944.230862839999,33.83081874000345,53397.874576320006 2025-10-03,17:50:08.000,276,10992718,14165,0,1759513807,12944.419479519995,33.83786787000281,53397.804705120005 2025-10-03,17:50:09.000,276,10992941,14485,0,1759513808,12944.439688449995,33.82376961000409,53397.82566648001 2025-10-03,17:50:10.000,276,10993033,14485,0,1759513809,12944.379061659994,34.119833069999004,53397.91649904001 2025-10-03,17:50:11.000,276,10993077,14325,0,1759513810,12944.338643799994,34.24671741000202,53397.88156344 2025-10-03,17:50:12.000,276,10993006,14365,0,1759513811,12944.40600689999,34.345405230000324,53397.853614960004 2025-10-03,17:50:13.000,276,10992998,14365,0,1759513812,12944.39253428,34.37360174999776,53397.923486160005 2025-10-03,17:50:14.000,276,10993113,14485,0,1759513813,12944.42621582999,34.528682609998214,53397.95143464 2025-10-03,17:50:15.000,276,10993149,14285,0,1759513814,12944.54746940999,34.979826930000854,53398.04925432 2025-10-03,17:50:16.000,276,10992963,14205,0,1759513815,12944.540733099995,35.36752908000199,53398.08418992001 2025-10-03,17:50:17.000,276,10992949,14205,0,1759513816,12944.601359889995,35.68473993000225,53398.04925432 2025-10-03,17:50:18.000,276,10993032,14365,0,1759513817,12944.69566823,35.797526009999274,53398.01431872001 2025-10-03,17:50:19.000,276,10993082,14365,0,1759513818,12944.75629502,35.88916469999822,53398.140086880005 2025-10-03,17:50:20.000,276,10992963,14565,0,1759513819,12944.816921810001,36.1217859899989,53398.140086880005 2025-10-03,17:50:21.000,276,10993032,14205,0,1759513820,12944.884284909996,36.072442080003384,53398.042267200006 2025-10-03,17:50:22.000,276,10993035,14445,0,1759513821,12945.079637900002,36.21342467999784,53398.188996720004 2025-10-03,17:50:23.000,276,10992912,14445,0,1759513822,12945.153737309993,36.40375119000237,53398.147074 2025-10-03,17:50:24.000,276,10992997,14405,0,1759513823,12945.153737309993,36.51653726999939,53398.23091944001 2025-10-03,17:50:25.000,276,10993102,14365,0,1759513824,12945.248045649998,36.643421610002406,53398.188996720004 2025-10-03,17:50:26.000,276,10993057,14285,0,1759513825,12945.274990889993,36.868993770003726,53398.29380352 2025-10-03,17:50:27.000,276,10993082,14525,0,1759513826,12945.402980779989,36.81260073000158,53398.22393232 2025-10-03,17:50:28.000,276,10992961,14405,0,1759513827,12945.54444328999,36.79850247000286,53398.24489368 2025-10-03,17:50:29.000,276,10992815,14445,0,1759513828,12945.780214139995,36.79850247000286,53398.31476488 2025-10-03,17:50:30.000,276,10993156,14565,0,1759513829,12946.096820710001,36.833748119999655,53398.307777760005 2025-10-03,17:50:31.000,276,10993010,14245,0,1759513830,12946.332591559993,36.80555160000222,53398.39861032001 2025-10-03,17:50:32.000,276,10993039,14205,0,1759513831,12946.521208239988,36.706863780003914,53398.53835272001 2025-10-03,17:50:33.000,276,10992959,14725,0,1759513832,12946.649198129999,36.53063552999811,53398.56630120001 2025-10-03,17:50:34.000,276,10993135,14405,0,1759513833,12946.736770159994,36.38260380000429,53398.58027544 2025-10-03,17:50:35.000,276,10992949,14165,0,1759513834,12946.80413325999,36.248670330001914,53398.62219816 2025-10-03,17:50:36.000,276,10993093,14485,0,1759513835,12946.97254101,36.0865403400021,53398.69905648 2025-10-03,17:50:37.000,276,10993049,14365,0,1759513836,12947.0331678,35.88211556999886,53398.76892768 2025-10-03,17:50:38.000,276,10993007,14325,0,1759513837,12947.09379459,35.58605211000395,53398.87373448001 2025-10-03,17:50:39.000,276,10993094,14245,0,1759513838,12947.19483924,35.438020380002854,53398.83181176001 2025-10-03,17:50:40.000,276,10993106,14365,0,1759513839,12947.248729719991,35.26884126000368,53399.01347688 2025-10-03,17:50:41.000,276,10993090,14285,0,1759513840,12947.12747613999,35.12080953000259,53399.09033520001 2025-10-03,17:50:42.000,276,10992938,14405,0,1759513841,12947.161157689996,35.01507257999765,53399.03443824 2025-10-03,17:50:43.000,276,10993053,14405,0,1759513842,12947.161157689996,34.803598680002324,53399.08334808 2025-10-03,17:50:44.000,276,10993116,14445,0,1759513843,12947.11400352,34.90228650000063,53399.04142536001 2025-10-03,17:50:45.000,276,10993077,14525,0,1759513844,12946.92538683999,34.73310738000146,53399.08334808 2025-10-03,17:50:46.000,276,10992842,14405,0,1759513845,12946.80413325999,34.71900912000274,53399.13924504001 2025-10-03,17:50:47.000,276,10992985,14485,0,1759513846,12946.81086957,34.570977390001644,53399.11828368001 2025-10-03,17:50:48.000,276,10992927,14245,0,1759513847,12946.77045171,34.563928260002285,53399.15321928 2025-10-03,17:50:49.000,276,10993027,14365,0,1759513848,12946.649198129999,34.60622303999844,53399.20212912 2025-10-03,17:50:50.000,276,10993071,14565,0,1759513849,12946.534680859993,34.803598680002324,53399.23706472001 2025-10-03,17:50:51.000,276,10993059,14285,0,1759513850,12946.285437389997,34.930483019998064,53399.2300776 2025-10-03,17:50:52.000,276,10992882,14405,0,1759513851,12946.184392739997,34.972777800001495,53399.2300776 2025-10-03,17:50:53.000,276,10992875,14405,0,1759513852,12946.009248679991,35.092613009997876,53399.28597456001 2025-10-03,17:50:54.000,276,10993083,14205,0,1759513853,12945.81389569,34.972777800001495,53399.18815488001 2025-10-03,17:50:55.000,276,10993046,14245,0,1759513854,12945.64548793999,34.76835302999825,53399.39776848 2025-10-03,17:50:56.000,276,10992997,14405,0,1759513855,12945.362562919989,34.76835302999825,53399.32091016 2025-10-03,17:50:57.000,276,10993120,14485,0,1759513856,12945.005538489997,34.77540216000489,53399.25802608001 2025-10-03,17:50:58.000,276,10993013,14285,0,1759513857,12944.641777749996,34.76130389999889,53399.146232160005 2025-10-03,17:50:59.000,276,10993144,14485,0,1759513858,12944.34538010999,34.68376346999867,53399.18116776 2025-10-03,17:51:00.000,276,10993043,14245,0,1759513859,12944.102872949989,34.67671433999931,53399.18815488001 2025-10-03,17:51:01.000,276,10993020,14405,0,1759513860,12943.786266379997,34.345405230000324,53399.08334808 2025-10-03,17:51:02.000,276,10992986,14165,0,1759513861,12943.624594939996,34.20442262999859,53398.88770872 2025-10-03,17:51:03.000,276,10993052,14325,0,1759513862,12943.321460989995,34.04229263999878,53398.95757992 2025-10-03,17:51:04.000,276,10992983,14365,0,1759513863,12943.072217519999,33.95770307999919,53398.761940560005 2025-10-03,17:51:05.000,276,10993067,14245,0,1759513864,12942.863391909988,33.873113519999606,53398.79687616 2025-10-03,17:51:06.000,276,10993162,14365,0,1759513865,12942.769083569998,33.753278310003225,53398.61521104001 2025-10-03,17:51:07.000,276,10992819,14565,0,1759513866,12942.627621059997,33.85196613000153,53398.57328832 2025-10-03,17:51:08.000,276,10992857,14285,0,1759513867,12942.546785339997,33.94360482000047,53398.48245576 2025-10-03,17:51:09.000,276,10993206,14285,0,1759513868,12942.398586520001,33.96475220999855,53398.4614944 2025-10-03,17:51:10.000,276,10992857,14485,0,1759513869,12942.25038769999,34.07753829000285,53398.29380352 2025-10-03,17:51:11.000,276,10993123,14125,0,1759513870,12942.162815669995,34.22557002000394,53398.02829296 2025-10-03,17:51:12.000,276,10993250,14205,0,1759513871,12942.081979949995,34.40884740000183,53397.91649904001 2025-10-03,17:51:13.000,276,10993146,14445,0,1759513872,12941.99440792,34.60622303999844,53397.96540888001 2025-10-03,17:51:14.000,276,10992930,14285,0,1759513873,12941.82600016999,34.63441956000315,53397.74182104 2025-10-03,17:51:15.000,276,10992973,14285,0,1759513874,12941.650856109998,34.90228650000063,53397.56714304 2025-10-03,17:51:16.000,276,10993111,14205,0,1759513875,12941.570020389998,35.0714656199998,53397.64400136 2025-10-03,17:51:17.000,276,10993114,14565,0,1759513876,12941.556547769993,35.39572559999942,53397.48329760001 2025-10-03,17:51:18.000,276,10993016,14165,0,1759513877,12941.590229319998,35.58605211000395,53397.60906576001 2025-10-03,17:51:19.000,276,10992937,14445,0,1759513878,12941.792318619999,35.825722530003986,53397.40643928 2025-10-03,17:51:20.000,276,10993083,14365,0,1759513879,12941.724955519989,35.959655999999086,53397.60906576001 2025-10-03,17:51:21.000,276,10993143,14405,0,1759513880,12941.9135722,35.92441035000229,53397.34355520001 2025-10-03,17:51:22.000,276,10992950,14405,0,1759513881,12941.82600016999,36.008999910001876,53397.32259384001 2025-10-03,17:51:23.000,276,10993092,14525,0,1759513882,12941.873154339999,36.10063860000082,53397.420413520005 2025-10-03,17:51:24.000,276,10992986,14205,0,1759513883,12941.95399006,35.99490165000316,53397.44137488001 2025-10-03,17:51:25.000,276,10993046,14325,0,1759513884,12941.95399006,36.11473685999954,53397.43438776 2025-10-03,17:51:26.000,276,10993111,14205,0,1759513885,12941.920308509994,35.91031209000357,53397.35752944 2025-10-03,17:51:27.000,276,10992862,14325,0,1759513886,12941.778845999994,35.81162426999799,53397.39246504001 2025-10-03,17:51:28.000,276,10993072,14365,0,1759513887,12941.792318619999,35.93850861000101,53397.34355520001 2025-10-03,17:51:29.000,276,10993190,14485,0,1759513888,12941.711482899998,35.81867340000463,53397.301632480005 2025-10-03,17:51:30.000,276,10993296,14565,0,1759513889,12941.637383489993,35.825722530003986,53397.3086196 2025-10-03,17:51:31.000,276,10993038,14165,0,1759513890,12941.704746589989,35.7411329700044,53397.015160560004 2025-10-03,17:51:32.000,276,10993058,14445,0,1759513891,12941.785582309989,35.86096818000078,53397.203812800006 2025-10-03,17:51:33.000,276,10992906,14645,0,1759513892,12941.724955519989,36.03014729999995,53397.133941600005 2025-10-03,17:51:34.000,276,10992993,14445,0,1759513893,12941.657592419993,36.05129468999803,53397.0640704 2025-10-03,17:51:35.000,276,10993158,14405,0,1759513894,12941.745164449989,36.07949121000274,53396.98721208001 2025-10-03,17:51:36.000,276,10993111,14205,0,1759513895,12941.839472789994,36.05129468999803,53396.9941992 2025-10-03,17:51:37.000,276,10993025,14405,0,1759513896,12941.819263859994,36.14293338000425,53396.9941992 2025-10-03,17:51:38.000,276,10992941,14205,0,1759513897,12941.859681719994,36.17112990000169,53396.88939240001 2025-10-03,17:51:39.000,276,10992994,14285,0,1759513898,12941.96746267999,36.55178292000346,53396.75663712 2025-10-03,17:51:40.000,276,10992886,14245,0,1759513899,12942.06850732999,36.431947709999804,53396.77759848 2025-10-03,17:51:41.000,276,10993046,14685,0,1759513900,12942.142606739995,36.594077699999616,53396.62388184001 2025-10-03,17:51:42.000,276,10992963,14165,0,1759513901,12942.18976090999,36.650470740001765,53396.69375304001 2025-10-03,17:51:43.000,276,10993013,14365,0,1759513902,12942.418795450001,36.72801117000199,53396.581959120005 2025-10-03,17:51:44.000,276,10992972,14125,0,1759513903,12942.573730579992,36.77735508000478,53396.42125536 2025-10-03,17:51:45.000,276,10993072,14485,0,1759513904,12942.849919289998,36.826698990000295,53396.54702352 2025-10-03,17:51:46.000,276,10993100,14325,0,1759513905,12943.17326217,37.15095896999992,53396.55401064001 2025-10-03,17:51:47.000,276,10993092,14205,0,1759513906,12943.489868739991,37.56685763999849,53396.57497200001 2025-10-03,17:51:48.000,276,10992965,14565,0,1759513907,12943.718903280002,38.01095283000177,53396.55401064001 2025-10-03,17:51:49.000,276,10993004,14565,0,1759513908,12943.739112210002,38.37045845999819,53396.45619096001 2025-10-03,17:51:50.000,276,10992971,14445,0,1759513909,12943.961410440003,38.335212810001394,53396.51907504 2025-10-03,17:51:51.000,276,10993231,14605,0,1759513910,12944.224126529989,38.67357104999974,53396.60292048001 2025-10-03,17:51:52.000,276,10992784,14365,0,1759513911,12944.480106309995,38.962585380002565,53396.630868960005 2025-10-03,17:51:53.000,276,10993001,14365,0,1759513912,12944.68893191999,38.920290599999134,53396.52606216001 2025-10-03,17:51:54.000,276,10993247,14205,0,1759513913,12944.682195609996,39.38553318000049,53396.60292048001 2025-10-03,17:51:55.000,276,10992713,14285,0,1759513914,12944.870812289992,39.39963143999921,53396.72868864 2025-10-03,17:51:56.000,276,10992949,14565,0,1759513915,12944.985329559997,39.51946665000287,53396.679778800004 2025-10-03,17:51:57.000,276,10992970,14205,0,1759513916,12944.985329559997,39.68159664000268,53396.64484320001 2025-10-03,17:51:58.000,276,10993003,14365,0,1759513917,12945.025747419997,39.63225272999989,53396.79157272001 2025-10-03,17:51:59.000,276,10992946,14205,0,1759513918,12945.187418859998,39.64635098999861,53396.81253408001 2025-10-03,17:52:00.000,276,10993103,14485,0,1759513919,12945.328881369998,39.730940549998195,53396.97323784 2025-10-03,17:52:01.000,276,10993026,14565,0,1759513920,12945.409717089999,39.80848097999842,53396.97323784 2025-10-03,17:52:02.000,276,10993110,14485,0,1759513921,12945.416453399994,39.80848097999842,53396.9941992 2025-10-03,17:52:03.000,276,10993043,14445,0,1759513922,12945.402980779989,39.829628370003775,53396.89637952 2025-10-03,17:52:04.000,276,10993094,14285,0,1759513923,12945.416453399994,39.89307053999801,53397.09201888 2025-10-03,17:52:05.000,276,10992957,14365,0,1759513924,12945.50402542999,39.75208794000355,53397.02913480001 2025-10-03,17:52:06.000,276,10993068,14405,0,1759513925,12945.443398639989,39.68159664000268,53397.12695448001 2025-10-03,17:52:07.000,276,10993174,14205,0,1759513926,12945.517498049994,39.427827960003924,53397.182851440004 2025-10-03,17:52:08.000,276,10993022,14565,0,1759513927,12945.578124839994,39.27979623000283,53397.25970976 2025-10-03,17:52:09.000,276,10993050,14565,0,1759513928,12945.598333769994,39.188157540003886,53397.252722640005 2025-10-03,17:52:10.000,276,10992931,14565,0,1759513929,12945.46360756999,39.08242058999895,53397.448362 2025-10-03,17:52:11.000,276,10993049,14525,0,1759513930,12945.402980779989,38.82865191000019,53397.51124608001 2025-10-03,17:52:12.000,276,10993260,14485,0,1759513931,12945.234573029993,38.793406260003394,53397.588104400005 2025-10-03,17:52:13.000,276,10992785,14365,0,1759513932,12945.187418859998,38.61012887999823,53397.5531688 2025-10-03,17:52:14.000,276,10993121,14445,0,1759513933,12944.904493839997,38.4339006299997,53397.64400136 2025-10-03,17:52:15.000,276,10993043,14725,0,1759513934,12944.69566823,38.35636019999947,53397.64400136 2025-10-03,17:52:16.000,276,10992945,14525,0,1759513935,12944.57441465,38.271770639999886,53397.65098848001 2025-10-03,17:52:17.000,276,10992756,14485,0,1759513936,12944.47337,38.00390370000241,53397.72085968 2025-10-03,17:52:18.000,276,10992941,14405,0,1759513937,12944.34538010999,37.75718415000301,53397.6929112 2025-10-03,17:52:19.000,276,10992995,14365,0,1759513938,12944.183708669989,37.5950541600032,53397.706885440006 2025-10-03,17:52:20.000,276,10993069,14285,0,1759513939,12944.210653909999,37.43292417000339,53397.83964072 2025-10-03,17:52:21.000,276,10992960,14405,0,1759513940,12944.096136639993,37.108664190003765,53397.7627824 2025-10-03,17:52:22.000,276,10993045,14405,0,1759513941,12944.008564609998,37.009976369998185,53397.93047328 2025-10-03,17:52:23.000,276,10993058,14325,0,1759513942,12943.826684239997,36.890141160001804,53398.0073316 2025-10-03,17:52:24.000,276,10992987,14205,0,1759513943,12943.786266379997,36.7914533400035,53397.81169224 2025-10-03,17:52:25.000,276,10993023,14445,0,1759513944,12944.022037229988,37.0381728900029,53397.95842176 2025-10-03,17:52:26.000,276,10992949,14125,0,1759513945,12943.914256269993,37.066369410000334,53397.86060208 2025-10-03,17:52:27.000,276,10992937,14445,0,1759513946,12943.846893169997,37.30603983000037,53397.81169224 2025-10-03,17:52:28.000,276,10993040,14565,0,1759513947,12943.678485420001,37.19325375000335,53397.74880816001 2025-10-03,17:52:29.000,276,10993089,14485,0,1759513948,12943.550495529991,37.20030288000271,53397.874576320006 2025-10-03,17:52:30.000,276,10993018,14445,0,1759513949,12943.462923499996,37.009976369998185,53397.81169224 2025-10-03,17:52:31.000,276,10993003,14405,0,1759513950,12943.092426449999,36.99587810999947,53397.853614960004 2025-10-03,17:52:32.000,276,10992935,14685,0,1759513951,12942.998118109994,37.002927239998826,53397.76976952 2025-10-03,17:52:33.000,276,10992924,14445,0,1759513952,12942.883600839989,36.91833767999924,53397.79771800001 2025-10-03,17:52:34.000,276,10993227,14565,0,1759513953,12942.755610949993,36.826698990000295,53397.77675664001 2025-10-03,17:52:35.000,276,10992907,14365,0,1759513954,12942.748874639998,36.80555160000222,53397.74880816001 2025-10-03,17:52:36.000,276,10993162,14205,0,1759513955,12942.634357369992,36.63637248000305,53397.81169224 2025-10-03,17:52:37.000,276,10992891,14285,0,1759513956,12942.620884750002,36.5447337900041,53397.67893696001 2025-10-03,17:52:38.000,276,10993114,14245,0,1759513957,12942.519840100002,36.74210943000071,53397.685924080004 2025-10-03,17:52:39.000,276,10993120,14485,0,1759513958,12942.560257960002,36.62227422000433,53397.755795280005 2025-10-03,17:52:40.000,276,10993045,14525,0,1759513959,12942.566994269997,36.41080032000173,53397.79771800001 2025-10-03,17:52:41.000,276,10993098,14485,0,1759513960,12942.492894859992,36.30506337000406,53397.78374376 2025-10-03,17:52:42.000,276,10993049,14445,0,1759513961,12942.324487109996,35.966705129998445,53397.81867936001 2025-10-03,17:52:43.000,276,10992986,14565,0,1759513962,12942.33795973,35.81162426999799,53397.7627824 2025-10-03,17:52:44.000,276,10993142,14565,0,1759513963,12942.223442459996,35.839820790002705,53397.72085968 2025-10-03,17:52:45.000,276,10993089,14205,0,1759513964,12942.17628829,35.825722530003986,53397.72085968 2025-10-03,17:52:46.000,276,10992943,14285,0,1759513965,12942.16955197999,35.67064167000353,53397.71387256 2025-10-03,17:52:47.000,276,10992991,14285,0,1759513966,12942.21670615,35.69883819000097,53397.61605288 2025-10-03,17:52:48.000,276,10992835,14525,0,1759513967,12942.14934304999,35.776378620001196,53397.57413016 2025-10-03,17:52:49.000,276,10993002,14445,0,1759513968,12942.17628829,35.69883819000097,53397.50425896 2025-10-03,17:52:50.000,276,10992965,14445,0,1759513969,12942.17628829,35.790476879999915,53397.49028472001 2025-10-03,17:52:51.000,276,10993113,14325,0,1759513970,12942.19649722,36.03719642999931,53397.49727184 2025-10-03,17:52:52.000,276,10993044,14485,0,1759513971,12942.324487109996,36.008999910001876,53397.47631048 2025-10-03,17:52:53.000,276,10992972,14445,0,1759513972,12942.385113899996,35.98080339000444,53397.52522032 2025-10-03,17:52:54.000,276,10993041,14445,0,1759513973,12942.519840100002,36.05129468999803,53397.42740064 2025-10-03,17:52:55.000,276,10993256,14605,0,1759513974,12942.546785339997,35.896213830004854,53397.52522032 2025-10-03,17:52:56.000,276,10993140,14325,0,1759513975,12942.721929400002,35.71293644999969,53397.56714304 2025-10-03,17:52:57.000,276,10993016,14205,0,1759513976,12942.816237739993,35.600150370002666,53397.60906576001 2025-10-03,17:52:58.000,276,10993118,14245,0,1759513977,12942.937491319994,35.52260994000244,53397.63002712001 2025-10-03,17:52:59.000,276,10992807,14605,0,1759513978,12942.971172869999,35.6283468900001,53397.518233200004 2025-10-03,17:53:00.000,276,10993035,14045,0,1759513979,12943.031799659999,35.47326602999965,53397.62304 2025-10-03,17:53:01.000,276,10992974,14405,0,1759513980,12942.950963939998,35.325234299998556,53397.74182104 2025-10-03,17:53:02.000,276,10992857,14325,0,1759513981,12943.011590729999,35.22654648000025,53397.65098848001 2025-10-03,17:53:03.000,276,10993058,14405,0,1759513982,12942.924018699989,35.2829395200024,53397.78374376 2025-10-03,17:53:04.000,276,10993076,14405,0,1759513983,12942.937491319994,35.156055179999385,53397.79073088 2025-10-03,17:53:05.000,276,10993018,14405,0,1759513984,12942.836446669993,35.12080953000259,53397.9374604 2025-10-03,17:53:06.000,276,10993070,14645,0,1759513985,12942.876864529993,34.95163041000342,53397.9374604 2025-10-03,17:53:07.000,276,10993092,14405,0,1759513986,12942.950963939998,35.01507257999765,53397.96540888001 2025-10-03,17:53:08.000,276,10992995,14365,0,1759513987,12942.755610949993,35.141956920000666,53398.04925432 2025-10-03,17:53:09.000,276,10993107,14325,0,1759513988,12942.587203199997,35.11376040000323,53398.021305840004 2025-10-03,17:53:10.000,276,10993127,14125,0,1759513989,12942.23691508,35.10671127000387,53398.04925432 2025-10-03,17:53:11.000,276,10992954,14445,0,1759513990,12942.122397809995,35.1701534399981,53398.03528008001 2025-10-03,17:53:12.000,276,10992965,14405,0,1759513991,12941.90683588999,35.261792130004324,53398.03528008001 2025-10-03,17:53:13.000,276,10993018,14285,0,1759513992,12941.623910869988,35.30408691000048,53398.06322856001 2025-10-03,17:53:14.000,276,10992996,14445,0,1759513993,12941.401612640002,35.33933256000455,53398.02829296 2025-10-03,17:53:15.000,276,10992917,14525,0,1759513994,12941.172578099991,35.36047995000263,53397.98637024001 2025-10-03,17:53:16.000,276,10992897,14165,0,1759513995,12940.943543559995,35.381627340000705,53397.95842176 2025-10-03,17:53:17.000,276,10993226,14605,0,1759513996,12940.566310199989,35.45916777000093,53397.84662784001 2025-10-03,17:53:18.000,276,10992989,14365,0,1759513997,12940.290121489998,35.50146255000436,53397.88156344 2025-10-03,17:53:19.000,276,10992908,14725,0,1759513998,12940.121713740002,35.68473993000225,53397.88855056 2025-10-03,17:53:20.000,276,10992718,14365,0,1759513999,12939.805107169996,35.91736122000293,53397.77675664001 2025-10-03,17:53:21.000,276,10992976,14205,0,1759514000,12939.59628156,36.10063860000082,53397.73483392 2025-10-03,17:53:22.000,276,10993022,14485,0,1759514001,12939.272938679998,36.12883511999826,53397.72784680001 2025-10-03,17:53:23.000,276,10992929,14485,0,1759514002,12939.091058309998,36.241621200002555,53397.65098848001 2025-10-03,17:53:24.000,276,10993113,14405,0,1759514003,12938.801396980001,36.05129468999803,53397.61605288 2025-10-03,17:53:25.000,276,10993069,14245,0,1759514004,12938.740770190001,35.98080339000444,53397.47631048 2025-10-03,17:53:26.000,276,10993052,14365,0,1759514005,12938.707088639996,35.973754259997804,53397.49727184 2025-10-03,17:53:27.000,276,10992973,14205,0,1759514006,12938.43763624,35.98080339000444,53397.32958096 2025-10-03,17:53:28.000,276,10992954,14405,0,1759514007,12938.323118969995,35.86801731000014,53397.15490296001 2025-10-03,17:53:29.000,276,10993118,14365,0,1759514008,12938.222074319994,35.71998557999905,53397.19682568001 2025-10-03,17:53:30.000,276,10993001,14565,0,1759514009,12938.26922848999,35.5296590700018,53397.04310904 2025-10-03,17:53:31.000,276,10992984,14645,0,1759514010,12938.37700945,35.12785866000195,53397.085031760005 2025-10-03,17:53:42.000,276,10992983,14325,0,1759514021,12939.131476169998,33.1822987800042,53396.365358400006 2025-10-03,17:53:43.000,276,10993014,14205,0,1759514022,12939.064113070002,33.513607890003186,53396.3304228 2025-10-03,17:53:44.000,276,10993125,14325,0,1759514023,12939.050640449997,33.73918005000451,53396.35138416 2025-10-03,17:53:45.000,276,10993024,14525,0,1759514024,12938.983277350002,34.00704699000198,53396.16273192 2025-10-03,17:53:46.000,276,10993014,14325,0,1759514025,12938.963068420002,34.48638783000206,53396.07189936001 2025-10-03,17:53:47.000,276,10992996,14405,0,1759514026,12938.990013659997,34.88113911000255,53396.176706160004 2025-10-03,17:53:48.000,276,10992967,14485,0,1759514027,12939.205575579988,35.48031515999901,53396.197667520006 2025-10-03,17:53:49.000,276,10993013,14325,0,1759514028,12939.272938679998,36.17112990000169,53396.14177056001 2025-10-03,17:53:50.000,276,10993014,14405,0,1759514029,12939.380719639994,36.84784637999837,53396.04395088 2025-10-03,17:53:51.000,276,10992978,14205,0,1759514030,12939.434610119999,37.4822680799989,53396.197667520006 2025-10-03,17:53:52.000,276,10993181,14685,0,1759514031,12939.623226799995,37.926363270002184,53396.078886480005 2025-10-03,17:53:53.000,276,10993131,14365,0,1759514032,12939.89941551,38.151935430003505,53396.23260312 2025-10-03,17:53:54.000,276,10993071,14325,0,1759514033,12940.114977429992,38.41275324000162,53396.176706160004 2025-10-03,17:53:55.000,276,10993084,14405,0,1759514034,12940.162131600002,38.75816060999932,53396.176706160004 2025-10-03,17:53:56.000,276,10992988,14245,0,1759514035,12940.364220899988,38.906192340000416,53396.23959024001 2025-10-03,17:53:57.000,276,10993189,14525,0,1759514036,12940.451792929998,38.86389756000426,53396.28850008001 2025-10-03,17:53:58.000,276,10992903,14485,0,1759514037,12940.552837579999,38.737013220001245,53396.23260312 2025-10-03,17:53:59.000,276,10993209,14205,0,1759514038,12940.73471795,38.567834100002074,53396.26753872001 2025-10-03,17:54:00.000,276,10993034,14285,0,1759514039,12941.125423929996,38.567834100002074,53396.35837128001 2025-10-03,17:54:01.000,276,10993031,14205,0,1759514040,12941.462239430002,38.617178010004864,53396.47715232001 2025-10-03,17:54:02.000,276,10992984,14285,0,1759514041,12941.644119799988,38.44094975999906,53396.57497200001 2025-10-03,17:54:03.000,276,10993156,14445,0,1759514042,12941.84620909999,38.07439500000328,53396.49811368 2025-10-03,17:54:04.000,276,10993057,14605,0,1759514043,12941.95399006,37.5950541600032,53396.6099076 2025-10-03,17:54:05.000,276,10993040,14205,0,1759514044,12942.061771019995,37.235548529999505,53396.62388184001 2025-10-03,17:54:06.000,276,10993125,14285,0,1759514045,12942.16955197999,37.108664190003765,53396.66580456 2025-10-03,17:54:07.000,276,10992955,14325,0,1759514046,12942.23017876999,36.96768159000203,53396.74266288001 2025-10-03,17:54:08.000,276,10992996,14605,0,1759514047,12942.324487109996,37.08751679999841,53396.79157272001 2025-10-03,17:54:09.000,276,10992968,14245,0,1759514048,12942.290805559991,37.059320280000975,53396.917340880005 2025-10-03,17:54:10.000,276,10993060,14205,0,1759514049,12942.304278179996,37.15095896999992,53396.88939240001 2025-10-03,17:54:11.000,276,10993079,14205,0,1759514050,12942.20996983999,37.42587504000403,53396.8544568 2025-10-03,17:54:12.000,276,10993049,14445,0,1759514051,12942.20996983999,37.524562860002334,53396.98022496001 2025-10-03,17:54:13.000,276,10993046,14205,0,1759514052,12942.10892518999,37.71488936999958,53397.07105752 2025-10-03,17:54:14.000,276,10993094,14365,0,1759514053,12941.93378113,37.77833154000109,53397.015160560004 2025-10-03,17:54:15.000,276,10993027,14325,0,1759514054,12941.812527549999,37.750135020003654,53397.05009616 2025-10-03,17:54:16.000,276,10992929,14565,0,1759514055,12941.677801349993,37.693741980001505,53397.07105752 2025-10-03,17:54:17.000,276,10992965,14245,0,1759514056,12941.428557879997,37.66554546000407,53397.16189008 2025-10-03,17:54:18.000,276,10992980,14445,0,1759514057,12941.327513229997,37.60210329000256,53397.24573552001 2025-10-03,17:54:19.000,276,10992960,14445,0,1759514058,12941.091742379991,37.67964372000279,53397.252722640005 2025-10-03,17:54:20.000,276,10992912,14405,0,1759514059,12940.88965307999,37.869970230000035,53397.28765824 2025-10-03,17:54:21.000,276,10993160,14445,0,1759514060,12940.586519129989,37.82767545000388,53397.25970976 2025-10-03,17:54:22.000,276,10992915,14525,0,1759514061,12940.317066729993,37.813577189997886,53397.35752944 2025-10-03,17:54:23.000,276,10993057,14325,0,1759514062,12940.074559569992,37.62325068000064,53397.42740064 2025-10-03,17:54:24.000,276,10993028,14485,0,1759514063,12939.683853589995,37.3483346100038,53397.40643928 2025-10-03,17:54:25.000,276,10992939,14525,0,1759514064,12939.400928569994,37.172106359998,53397.41342640001 2025-10-03,17:54:26.000,276,10992979,14125,0,1759514065,12939.313356539998,36.95358333000331,53397.45534912 2025-10-03,17:54:27.000,276,10993084,14325,0,1759514066,12939.293147609998,36.72096204000263,53397.39246504001 2025-10-03,17:54:28.000,276,10992970,14325,0,1759514067,12939.360510709994,36.31211250000342,53397.32259384001 2025-10-03,17:54:29.000,276,10993043,14445,0,1759514068,12939.394192259999,36.03719642999931,53397.42740064 2025-10-03,17:54:30.000,276,10993070,14285,0,1759514069,12939.61649049,35.81867340000463,53397.3086196 2025-10-03,17:54:31.000,276,10993022,14405,0,1759514070,12939.953305989991,35.62129776000074,53397.28765824 2025-10-03,17:54:32.000,276,10992996,14205,0,1759514071,12940.148658979997,35.24064473999897,53397.39945216 2025-10-03,17:54:33.000,276,10992942,14285,0,1759514072,12940.438320309993,35.029170840003644,53397.49028472001 2025-10-03,17:54:34.000,276,10992950,14165,0,1759514073,12940.75492688,34.88818824000191,53397.42740064 2025-10-03,17:54:35.000,276,10993173,14245,0,1759514074,12941.004170349996,35.029170840003644,53397.36451656001 2025-10-03,17:54:36.000,276,10993054,14365,0,1759514075,12941.246677509997,35.12080953000259,53397.539194560006 2025-10-03,17:54:37.000,276,10992987,14445,0,1759514076,12941.394876329992,35.191300830003456,53397.57413016 2025-10-03,17:54:38.000,276,10993104,14485,0,1759514077,12941.448766809997,35.41687299000478,53397.58111728001 2025-10-03,17:54:39.000,276,10993104,14245,0,1759514078,12941.630647179998,35.783427750000556,53397.63002712001 2025-10-03,17:54:40.000,276,10992914,14685,0,1759514079,12941.772109689999,35.9878525200038,53397.67194984 2025-10-03,17:54:41.000,276,10992910,14605,0,1759514080,12941.879890649994,36.40375119000237,53397.73483392 2025-10-03,17:54:42.000,276,10992912,14285,0,1759514081,12942.001144229995,36.89719029000116,53397.7627824 2025-10-03,17:54:43.000,276,10993022,14565,0,1759514082,12942.243651389996,37.32013808999909,53397.77675664001 2025-10-03,17:54:44.000,276,10992902,14205,0,1759514083,12942.398586520001,37.8417737100026,53397.78374376 2025-10-03,17:54:45.000,276,10993170,14245,0,1759514084,12942.587203199997,38.26472151000053,53397.81169224 2025-10-03,17:54:46.000,276,10993063,14485,0,1759514085,12942.883600839989,38.23652499000309,53397.9025248 2025-10-03,17:54:47.000,276,10993020,14245,0,1759514086,12943.078953829994,38.25767238000117,53397.93047328 2025-10-03,17:54:48.000,276,10993057,14405,0,1759514087,12943.321460989995,38.34931107000011,53397.96540888001 2025-10-03,17:54:49.000,276,10992973,14485,0,1759514088,12943.611122319991,38.2999671600046,53398.12611264 2025-10-03,17:54:50.000,276,10993108,14325,0,1759514089,12943.887311029997,38.25767238000117,53398.03528008001 2025-10-03,17:54:51.000,276,10993078,14325,0,1759514090,12944.150027119998,38.34931107000011,53398.13309976001 2025-10-03,17:54:52.000,276,10993059,14405,0,1759514091,12944.156763429994,38.22947586000373,53398.13309976001 2025-10-03,17:54:53.000,276,10992976,14365,0,1759514092,12944.150027119998,38.03210021999985,53398.209958080006 2025-10-03,17:54:54.000,276,10993005,14285,0,1759514093,12944.163499739989,37.5950541600032,53398.23790656 2025-10-03,17:54:55.000,276,10993010,14285,0,1759514094,12944.150027119998,37.26374505000422,53398.2868164 2025-10-03,17:54:56.000,276,10992927,14285,0,1759514095,12944.082664019988,36.868993770003726,53398.36367472 2025-10-03,17:54:57.000,276,10993116,14445,0,1759514096,12943.988355679998,36.58702857000026,53398.38463608 2025-10-03,17:54:58.000,276,10993056,14445,0,1759514097,12943.786266379997,36.14998251000361,53398.29380352 2025-10-03,17:54:59.000,276,10993119,14045,0,1759514098,12943.53702291,35.76932949000184,53398.41957168001 2025-10-03,17:55:00.000,276,10993031,14605,0,1759514099,12943.402296709995,35.430971250003495,53398.49643000001 2025-10-03,17:55:01.000,276,10992936,14325,0,1759514100,12943.29451575,35.26884126000368,53398.5313656 2025-10-03,17:55:02.000,276,10993021,14565,0,1759514101,12942.971172869999,34.979826930000854,53398.46848152001 2025-10-03,17:55:03.000,276,10993175,14485,0,1759514102,12942.748874639998,34.68376346999867,53398.3916232 2025-10-03,17:55:04.000,276,10992861,14365,0,1759514103,12942.546785339997,34.338356100000965,53398.41957168001 2025-10-03,17:55:05.000,276,10993016,14405,0,1759514104,12942.358168660001,34.07753829000285,53398.356687600004 2025-10-03,17:55:06.000,276,10992934,14285,0,1759514105,12942.16955197999,33.83081874000345,53398.377648960006 2025-10-03,17:55:07.000,276,10993042,14485,0,1759514106,12942.03482578,33.83786787000281,53398.3916232 2025-10-03,17:55:08.000,276,10992997,14205,0,1759514107,12941.95399006,33.83081874000345,53398.33572624 2025-10-03,17:55:09.000,276,10992966,14405,0,1759514108,12941.92704481999,33.760327440002584,53398.377648960006 2025-10-03,17:55:10.000,276,10993003,14125,0,1759514109,12941.82600016999,33.94360482000047,53398.356687600004 2025-10-03,17:55:11.000,276,10993012,14205,0,1759514110,12941.95399006,34.119833069999004,53398.36367472 2025-10-03,17:55:12.000,276,10993059,14485,0,1759514111,12942.10892518999,34.331306970001606,53398.40559744 2025-10-03,17:55:13.000,276,10993080,14285,0,1759514112,12942.398586520001,34.53573174000485,53398.32175200001 2025-10-03,17:55:14.000,276,10992989,14605,0,1759514113,12942.715193089993,34.67671433999931,53398.32175200001 2025-10-03,17:55:15.000,276,10992979,14565,0,1759514114,12943.072217519999,34.83179519999976,53398.36367472 2025-10-03,17:55:16.000,276,10992900,14365,0,1759514115,12943.25409789,34.916384759999346,53398.44053304 2025-10-03,17:55:17.000,276,10992900,14405,0,1759514116,12943.510077669991,34.89523737000127,53398.50341712 2025-10-03,17:55:18.000,276,10993087,14365,0,1759514117,12943.671749109992,34.965728670002136,53398.51739136001 2025-10-03,17:55:19.000,276,10992965,14245,0,1759514118,12943.947937819998,34.979826930000854,53398.63617240001 2025-10-03,17:55:20.000,276,10992989,14405,0,1759514119,12944.062455089988,35.22654648000025,53398.68508224001 2025-10-03,17:55:21.000,276,10992981,14565,0,1759514120,12944.163499739989,35.27589039000304,53398.63617240001 2025-10-03,17:55:22.000,276,10993071,14285,0,1759514121,12944.217390219994,35.41687299000478,53398.810850400005 2025-10-03,17:55:23.000,276,10992978,14485,0,1759514122,12944.39253428,35.51556081000308,53398.810850400005 2025-10-03,17:55:24.000,276,10993025,14565,0,1759514123,12944.291489629999,35.45916777000093,53398.88770872 2025-10-03,17:55:25.000,276,10993168,14365,0,1759514124,12944.190444979999,35.25474299999769,53398.96456704 2025-10-03,17:55:26.000,276,10993004,14645,0,1759514125,12944.129818189998,35.31113603999984,53399.00648976 2025-10-03,17:55:27.000,276,10993046,14245,0,1759514126,12943.914256269993,35.388676470000064,53399.160206399996 2025-10-03,17:55:28.000,276,10993029,14165,0,1759514127,12943.462923499996,35.41687299000478,53399.097322320005 2025-10-03,17:55:29.000,276,10992947,14405,0,1759514128,12943.11263538,35.31113603999984,53399.13924504001 2025-10-03,17:55:30.000,276,10992946,14405,0,1759514129,12942.762347260003,35.24769386999833,53399.097322320005 2025-10-03,17:55:31.000,276,10993033,14485,0,1759514130,12942.432268069992,35.08556387999852,53399.07636096 2025-10-03,17:55:32.000,276,10992950,14325,0,1759514131,12942.13587043,34.965728670002136,53398.94360568 2025-10-03,17:55:33.000,276,10993035,14125,0,1759514132,12941.839472789994,34.98687606000021,53399.027451120004 2025-10-03,17:55:34.000,276,10993044,14285,0,1759514133,12941.570020389998,35.00802344999829,53398.94360568 2025-10-03,17:55:35.000,276,10992907,14245,0,1759514134,12941.381403710002,34.923433889998705,53398.859760240004 2025-10-03,17:55:36.000,276,10992873,14125,0,1759514135,12941.361194780002,35.01507257999765,53398.78290192001 2025-10-03,17:55:37.000,276,10992929,14325,0,1759514136,12941.212995959992,35.21949735000089,53398.76892768 2025-10-03,17:55:38.000,276,10993020,14285,0,1759514137,12941.199523340001,35.36047995000263,53398.69905648 2025-10-03,17:55:39.000,276,10992991,14405,0,1759514138,12941.226468579996,35.67769080000289,53398.594249680005 2025-10-03,17:55:40.000,276,10993089,14605,0,1759514139,12941.314040609992,35.8750664399995,53398.5313656 2025-10-03,17:55:41.000,276,10993048,14565,0,1759514140,12941.374667399992,35.832771660003345,53398.51739136001 2025-10-03,17:55:42.000,276,10993094,14525,0,1759514141,12941.401612640002,35.656543410004815,53398.4614944 2025-10-03,17:55:43.000,276,10992993,14325,0,1759514142,12941.570020389998,35.614248630001384,53398.34970048001 2025-10-03,17:55:44.000,276,10993097,14645,0,1759514143,12941.650856109998,35.48736428999837,53398.34271336 2025-10-03,17:55:45.000,276,10993092,14645,0,1759514144,12941.839472789994,35.3181851699992,53398.23790656 2025-10-03,17:55:46.000,276,10993021,14605,0,1759514145,12941.99440792,35.557855589999235,53398.19598384 2025-10-03,17:55:47.000,276,10993124,14485,0,1759514146,12942.19649722,35.7411329700044,53398.34970048001 2025-10-03,17:55:48.000,276,10993102,14365,0,1759514147,12942.351432349991,35.7411329700044,53398.02829296 2025-10-03,17:55:49.000,276,10993096,14325,0,1759514148,12942.378377590001,35.69178906000161,53398.0772028 2025-10-03,17:55:50.000,276,10993092,14365,0,1759514149,12942.445740689996,35.69178906000161,53398.13309976001 2025-10-03,17:55:51.000,276,10992988,14285,0,1759514150,12942.607412129997,35.63539601999946,53398.01431872001 2025-10-03,17:55:52.000,276,10993099,14485,0,1759514151,12942.775819879993,35.72703470999841,53397.95143464 2025-10-03,17:55:53.000,276,10993000,14205,0,1759514152,12942.998118109994,35.776378620001196,53397.95143464 2025-10-03,17:55:54.000,276,10993187,14205,0,1759514153,12943.240625269995,35.797526009999274,53397.90951192 2025-10-03,17:55:55.000,276,10993019,14325,0,1759514154,12943.3955604,35.85391905000142,53398.021305840004 2025-10-03,17:55:56.000,276,10993021,14565,0,1759514155,12943.483132429996,35.86801731000014,53397.95842176 2025-10-03,17:55:57.000,276,10993192,14525,0,1759514156,12943.43597826,36.065392950004025,53397.97938312 2025-10-03,17:55:58.000,276,10993018,14325,0,1759514157,12943.597649700001,36.17112990000169,53397.98637024001 2025-10-03,17:55:59.000,276,10993007,14125,0,1759514158,12943.604386009996,36.206375549998484,53398.06322856001 2025-10-03,17:56:00.000,276,10992900,14165,0,1759514159,12943.739112210002,36.199326419999124,53398.140086880005 2025-10-03,17:56:01.000,276,10992947,14365,0,1759514160,12943.894047339993,36.26981771999999,53398.188996720004 2025-10-03,17:56:02.000,276,10992997,14325,0,1759514161,12944.116345569993,36.16408077000233,53398.16803536 2025-10-03,17:56:03.000,276,10993073,14405,0,1759514162,12944.129818189998,36.16408077000233,53398.32873912001 2025-10-03,17:56:04.000,276,10992890,14605,0,1759514163,12944.217390219994,36.11473685999954,53398.307777760005 2025-10-03,17:56:05.000,276,10992928,14365,0,1759514164,12944.43295214,36.199326419999124,53398.40559744 2025-10-03,17:56:06.000,276,10992904,14325,0,1759514165,12944.57441465,35.959655999999086,53398.37066184001 2025-10-03,17:56:07.000,276,10993207,14565,0,1759514166,12944.837130740001,35.91031209000357,53398.40559744 2025-10-03,17:56:08.000,276,10993012,14565,0,1759514167,12945.194155169993,35.790476879999915,53398.51739136001 2025-10-03,17:56:09.000,276,10992981,14485,0,1759514168,12945.470343879999,35.58605211000395,53398.63617240001 2025-10-03,17:56:10.000,276,10993035,14525,0,1759514169,12945.76674151999,35.438020380002854,53398.643159520005 2025-10-03,17:56:11.000,276,10993016,14325,0,1759514170,12946.110293329992,35.191300830003456,53398.57328832 2025-10-03,17:56:12.000,276,10992993,14285,0,1759514171,12946.399954660003,35.05736736000108,53398.761940560005 2025-10-03,17:56:13.000,276,10993094,14245,0,1759514172,12946.75024278,34.76130389999889,53398.79687616 2025-10-03,17:56:14.000,276,10993073,14405,0,1759514173,12947.15442138,34.54983000000357,53398.9855284 2025-10-03,17:56:15.000,276,10992950,14365,0,1759514174,12947.430610089992,34.47228957000334,53399.00648976 2025-10-03,17:56:16.000,276,10992994,14445,0,1759514175,12947.828052379999,34.54983000000357,53399.06238672 2025-10-03,17:56:17.000,276,10993001,14245,0,1759514176,12947.935833339994,34.67671433999931,53399.15321928 2025-10-03,17:56:18.000,276,10993084,14405,0,1759514177,12947.98972382,34.7260582500021,53399.16719352001 2025-10-03,17:56:19.000,276,10992992,14365,0,1759514178,12948.09076847,34.76130389999889,53399.28597456001 2025-10-03,17:56:20.000,276,10993078,14645,0,1759514179,12948.137922639995,34.782451290004246,53399.20212912 2025-10-03,17:56:21.000,276,10992906,14285,0,1759514180,12948.23223098,35.00097431999893,53399.37680712001 2025-10-03,17:56:32.000,276,10993018,14565,0,1759514191,12947.875206549994,34.83884432999912,53400.26417136001 2025-10-03,17:56:33.000,276,10993084,14565,0,1759514192,12947.821316069989,34.71900912000274,53400.30609408 2025-10-03,17:56:34.000,276,10993009,14485,0,1759514193,12947.733744039993,34.578026520001,53400.42487512 2025-10-03,17:56:35.000,276,10992834,14405,0,1759514194,12947.619226770003,34.281963059998816,53400.37596528 2025-10-03,17:56:36.000,276,10992980,14125,0,1759514195,12947.639435700003,34.169176980001794,53400.46679784 2025-10-03,17:56:37.000,276,10993046,14365,0,1759514196,12947.713535109993,34.26081567000074,53400.48077208001 2025-10-03,17:56:38.000,276,10993039,14285,0,1759514197,12947.625963079998,34.12688219999836,53400.52968192001 2025-10-03,17:56:39.000,276,10993124,14365,0,1759514198,12947.464291639997,34.03524350999942,53400.38295240001 2025-10-03,17:56:40.000,276,10992990,14405,0,1759514199,12947.518182120002,33.978850470004545,53400.43186224001 2025-10-03,17:56:41.000,276,10993024,14405,0,1759514200,12947.511445809992,33.80262221999874,53400.37596528 2025-10-03,17:56:42.000,276,10993091,14525,0,1759514201,12947.578808910002,33.59114832000341,53400.5226948 2025-10-03,17:56:43.000,276,10993099,14485,0,1759514202,12947.538391050002,33.43606746000296,53400.47378496 2025-10-03,17:56:44.000,276,10993089,14565,0,1759514203,12947.679853559988,33.27393747000315,53400.49474632 2025-10-03,17:56:45.000,276,10992974,14165,0,1759514204,12947.747216659998,33.118856610002695,53400.50872056001 2025-10-03,17:56:46.000,276,10993018,14445,0,1759514205,12947.801107139989,33.217544430001,53400.45981072001 2025-10-03,17:56:47.000,276,10993049,14445,0,1759514206,12947.96277857999,33.14000400000077,53400.55064328001 2025-10-03,17:56:48.000,276,10993089,14125,0,1759514207,12948.00319643999,33.21049530000164,53400.5226948 2025-10-03,17:56:49.000,276,10992949,14125,0,1759514208,12948.00993275,33.125905740002054,53400.62051448 2025-10-03,17:56:50.000,276,10992957,14245,0,1759514209,12948.036877989995,33.09066008999798,53400.655450080005 2025-10-03,17:56:51.000,276,10992929,14245,0,1759514210,12947.96277857999,32.82279315000051,53400.68339856 2025-10-03,17:56:52.000,276,10993039,14325,0,1759514211,12947.94256964999,32.7241053300022,53400.73929552 2025-10-03,17:56:53.000,276,10992968,14365,0,1759514212,12947.96951489,32.604270119998546,53400.64846296001 2025-10-03,17:56:54.000,276,10993008,14325,0,1759514213,12947.96951489,32.40689448000194,53400.76724400001 2025-10-03,17:56:55.000,276,10993041,14205,0,1759514214,12948.00993275,32.31525579000299,53400.73929552 2025-10-03,17:56:56.000,276,10992936,14405,0,1759514215,12948.16486787999,32.39279622000322,53400.78820536 2025-10-03,17:56:57.000,276,10992988,14325,0,1759514216,12948.07055954,32.58312273000047,53400.76724400001 2025-10-03,17:56:58.000,276,10993074,14245,0,1759514217,12948.09076847,32.4139436100013,53400.823140960005 2025-10-03,17:56:59.000,276,10993052,14205,0,1759514218,12948.17160419,32.32230492000235,53400.69737280001 2025-10-03,17:57:00.000,276,10993045,14205,0,1759514219,12948.22549466999,32.21656797000469,53400.78820536 2025-10-03,17:57:01.000,276,10992896,14485,0,1759514220,12948.37369349,32.1672240600019,53400.85807656 2025-10-03,17:57:02.000,276,10993096,14125,0,1759514221,12948.575782790002,32.05443798000488,53400.774231120005 2025-10-03,17:57:03.000,276,10992956,14285,0,1759514222,12948.676827440002,31.98394668000401,53400.80916672 2025-10-03,17:57:04.000,276,10992985,14365,0,1759514223,12948.825026259998,31.786571040000126,53400.85807656 2025-10-03,17:57:05.000,276,10993033,14365,0,1759514224,12948.885653049998,31.842964080002275,53400.80916672 2025-10-03,17:57:06.000,276,10993032,14125,0,1759514225,12948.979961389989,31.87820972999907,53400.85807656 2025-10-03,17:57:07.000,276,10992980,14285,0,1759514226,12949.047324489999,31.821816690004198,53400.872050800004 2025-10-03,17:57:08.000,276,10993109,14445,0,1759514227,12949.087742349999,31.772472780001408,53400.81615384001 2025-10-03,17:57:09.000,276,10993141,14285,0,1759514228,12949.168578069999,31.842964080002275,53400.71134704 2025-10-03,17:57:10.000,276,10992841,14645,0,1759514229,12949.188787,32.22361710000405,53400.725321280006 2025-10-03,17:57:11.000,276,10992886,14445,0,1759514230,12949.28983165,32.36459969999851,53400.85807656 2025-10-03,17:57:12.000,276,10992991,14325,0,1759514231,12949.357194749995,32.6254175100039,53400.941922000005 2025-10-03,17:57:13.000,276,10993065,14485,0,1759514232,12949.42455784999,32.63951577000262,53400.85108944 2025-10-03,17:57:14.000,276,10993107,14405,0,1759514233,12949.417821539995,32.79459663000307,53400.837115199996 2025-10-03,17:57:15.000,276,10993071,14205,0,1759514234,12949.478448329995,32.81574402000115,53400.92794776 2025-10-03,17:57:16.000,276,10993090,14445,0,1759514235,12949.478448329995,32.850989669997944,53400.95589624 2025-10-03,17:57:17.000,276,10992986,14365,0,1759514236,12949.51212988,32.942628360004164,53401.02576744 2025-10-03,17:57:18.000,276,10993121,14205,0,1759514237,12949.61317453,32.9708248800016,53401.15153560001 2025-10-03,17:57:19.000,276,10993181,14405,0,1759514238,12949.599701909996,32.75230184999964,53400.96987048 2025-10-03,17:57:20.000,276,10993022,14485,0,1759514239,12949.694010250001,32.836891409999225,53401.20044544001 2025-10-03,17:57:21.000,276,10993106,14205,0,1759514240,12949.822000139997,32.92148096999881,53401.24935528001 2025-10-03,17:57:32.000,276,10992908,14205,0,1759514251,12950.852655570001,29.65773378000449,53401.50787872 2025-10-03,17:57:33.000,276,10992981,14565,0,1759514252,12951.048008559992,29.361670320002304,53401.52185296 2025-10-03,17:57:34.000,276,10992916,14445,0,1759514253,12951.209679999993,29.22068772000057,53401.57774992 2025-10-03,17:57:35.000,276,10992998,14405,0,1759514254,12951.303988339998,29.143147290000343,53401.591724160004 2025-10-03,17:57:36.000,276,10992963,14205,0,1759514255,12951.533022879994,29.27003163000336,53401.68255672001 2025-10-03,17:57:37.000,276,10993093,14165,0,1759514256,12951.55996811999,29.262982500004,53401.6755696 2025-10-03,17:57:38.000,276,10993048,14445,0,1759514257,12951.66101276999,29.15724554999906,53401.73845368 2025-10-03,17:57:39.000,276,10992927,14325,0,1759514258,12951.694694319995,29.234785979999288,53401.829286240005 2025-10-03,17:57:40.000,276,10993030,14365,0,1759514259,12951.70143062999,29.21363859000121,53401.85024760001 2025-10-03,17:57:41.000,276,10992964,14325,0,1759514260,12951.55996811999,29.143147290000343,53401.94108016001 2025-10-03,17:57:42.000,276,10993102,14285,0,1759514261,12951.60038597999,29.051508600001398,53401.96902864001 2025-10-03,17:57:43.000,276,10992886,14565,0,1759514262,12951.425241919998,28.804789050002,53402.03191272 2025-10-03,17:57:44.000,276,10992986,14565,0,1759514263,12951.223152619998,28.607413409998117,53402.115758160005 2025-10-03,17:57:45.000,276,10992999,14685,0,1759514264,12951.054744870002,28.297251690004487,53402.094796800004 2025-10-03,17:57:46.000,276,10993026,14165,0,1759514265,12950.872864500001,27.909549540003354,53401.996977120005 2025-10-03,17:57:47.000,276,10993046,14405,0,1759514266,12950.657302579995,27.803812589998415,53402.10178392 2025-10-03,17:57:48.000,276,10992922,14405,0,1759514267,12950.40132279999,27.839058240002487,53401.96204152 2025-10-03,17:57:49.000,276,10993119,14285,0,1759514268,12950.152079329993,27.691026510001393,53402.01095136 2025-10-03,17:57:50.000,276,10993032,14565,0,1759514269,12949.943253719997,27.338570010004332,53402.01793848001 2025-10-03,17:57:51.000,276,10993018,14525,0,1759514270,12949.741164419996,27.169390889997885,53402.045886960004 2025-10-03,17:57:52.000,276,10992932,14565,0,1759514271,12949.50539356999,26.873327430002973,53401.93409304 2025-10-03,17:57:53.000,276,10993067,14365,0,1759514272,12949.33024951,26.67595178999909,53401.83627336 2025-10-03,17:57:54.000,276,10993097,14285,0,1759514273,12949.276359029995,26.697099180004443,53401.91313168 2025-10-03,17:57:55.000,276,10993055,14405,0,1759514274,12949.168578069999,26.640706140002294,53401.85723472 2025-10-03,17:57:56.000,276,10993097,14285,0,1759514275,12949.013642939994,26.612509620004857,53401.84326048 2025-10-03,17:57:57.000,276,10992990,14365,0,1759514276,12948.919334599988,26.520870929998637,53401.78736352 2025-10-03,17:57:58.000,276,10992950,14685,0,1759514277,12948.899125669988,26.429232239999692,53401.80832488 2025-10-03,17:57:59.000,276,10993080,14285,0,1759514278,12948.878916739988,26.393986590002896,53401.69653096 2025-10-03,17:58:00.000,276,10993086,14245,0,1759514279,12948.697036370002,26.231856600003084,53401.710505200004 2025-10-03,17:58:01.000,276,10992965,14405,0,1759514280,12948.670091129992,26.217758340004366,53401.661595360005 2025-10-03,17:58:02.000,276,10993035,14125,0,1759514281,12948.589255409992,26.281200509998598,53401.710505200004 2025-10-03,17:58:03.000,276,10993022,14245,0,1759514282,12948.481474449996,26.365790069998184,53401.62665976 2025-10-03,17:58:04.000,276,10992974,14165,0,1759514283,12948.387166109991,26.358740939998825,53401.58473704001 2025-10-03,17:58:05.000,276,10993080,14245,0,1759514284,12948.33327563,26.189561819999653,53401.65460824001 2025-10-03,17:58:06.000,276,10993037,14365,0,1759514285,12948.25243991,26.104972260000068,53401.57774992 2025-10-03,17:58:07.000,276,10993011,14405,0,1759514286,12948.15139526,26.02743182999984,53401.5008916 2025-10-03,17:58:08.000,276,10992898,14405,0,1759514287,12948.1109774,26.0344809599992,53401.59871128 2025-10-03,17:58:09.000,276,10992939,14325,0,1759514288,12947.834788689994,25.86530184000003,53401.5707628 2025-10-03,17:58:10.000,276,10993039,14405,0,1759514289,12947.592281529993,25.717270109998935,53401.57774992 2025-10-03,17:58:11.000,276,10993033,14285,0,1759514290,12947.329565439992,25.526943600001687,53401.45896888 2025-10-03,17:58:12.000,276,10993107,14445,0,1759514291,12947.15442138,25.27317492000293,53401.41704616001 2025-10-03,17:58:13.000,276,10992846,14885,0,1759514292,12946.96580469999,24.9841605900001,53401.35416208 2025-10-03,17:58:14.000,276,10993014,14365,0,1759514293,12946.716561229994,24.786784950003494,53401.35416208 2025-10-03,17:58:15.000,276,10992952,14645,0,1759514294,12946.507735619998,24.603507569998328,53401.29826512001 2025-10-03,17:58:16.000,276,10992936,14285,0,1759514295,12946.170920119992,24.377935410004284,53401.340187839996 2025-10-03,17:58:17.000,276,10993044,14405,0,1759514296,12945.83410462,24.06072456000402,53401.24236816 2025-10-03,17:58:18.000,276,10993000,14765,0,1759514297,12945.436662329994,23.799906749998627,53401.13057424001 2025-10-03,17:58:19.000,276,10993019,14365,0,1759514298,12945.261518269988,23.609580240001378,53401.039741680004 2025-10-03,17:58:20.000,276,10992970,14485,0,1759514299,12944.924702769997,23.433351990002848,53400.92096064 2025-10-03,17:58:21.000,276,10993071,14245,0,1759514300,12944.742822399996,23.278271130002395,53400.9768576 2025-10-03,17:58:22.000,276,10993028,14285,0,1759514301,12944.57441465,23.17958331000409,53400.86506368001 2025-10-03,17:58:23.000,276,10993074,14445,0,1759514302,12944.40600689999,23.454499380000925,53400.83012808 2025-10-03,17:58:24.000,276,10992998,14485,0,1759514303,12944.203917599989,23.398106339998776,53400.74628264001 2025-10-03,17:58:25.000,276,10993043,14405,0,1759514304,12944.102872949989,23.433351990002848,53400.62750160001 2025-10-03,17:58:26.000,276,10992996,14565,0,1759514305,12943.941201510002,23.440401120002207,53400.58557888 2025-10-03,17:58:27.000,276,10993015,14365,0,1759514306,12943.799739000002,23.405155469998135,53400.35500392 2025-10-03,17:58:28.000,276,10992983,14125,0,1759514307,12943.766057449997,23.41220460000477,53400.368978160004 2025-10-03,17:58:29.000,276,10993010,14525,0,1759514308,12943.712166969992,23.59548198000266,53400.334042559996 2025-10-03,17:58:30.000,276,10992921,14565,0,1759514309,12943.705430659997,23.701218930000323,53400.222248640006 2025-10-03,17:58:31.000,276,10993044,14405,0,1759514310,12943.644803869996,23.72941544999776,53400.14539032001 2025-10-03,17:58:32.000,276,10992979,14365,0,1759514311,12943.705430659997,23.792857619999268,53400.08949336 2025-10-03,17:58:33.000,276,10992992,14285,0,1759514312,12943.698694350001,23.736464580004395,53399.984686560005 2025-10-03,17:58:34.000,276,10992927,14445,0,1759514313,12943.644803869996,23.680071540002245,53399.94276384 2025-10-03,17:58:35.000,276,10992956,14565,0,1759514314,12943.570704459991,23.59548198000266,53399.90084112 2025-10-03,17:58:36.000,276,10993091,14405,0,1759514315,12943.45618719,23.53908894000051,53399.8239828 2025-10-03,17:58:37.000,276,10992914,14365,0,1759514316,12943.22715264999,23.48974502999772,53399.81000856001 2025-10-03,17:58:38.000,276,10993007,14325,0,1759514317,12943.06548120999,23.41925373000413,53399.768085840005 2025-10-03,17:58:39.000,276,10993089,14685,0,1759514318,12942.957700249994,23.53203981000115,53399.649304800005 2025-10-03,17:58:40.000,276,10993050,14685,0,1759514319,12942.627621059997,23.750562840003113,53399.62834344 2025-10-03,17:58:41.000,276,10992922,14405,0,1759514320,12942.358168660001,23.870398049999494,53399.39776848 2025-10-03,17:58:42.000,276,10992983,14365,0,1759514321,12942.021353159995,23.99728239000251,53399.32091016 2025-10-03,17:58:43.000,276,10993060,14645,0,1759514322,12941.792318619999,24.088921080001455,53399.20911624001 2025-10-03,17:58:44.000,276,10992955,14245,0,1759514323,12941.502657290002,24.201707159998477,53399.11828368001 2025-10-03,17:58:45.000,276,10993077,14365,0,1759514324,12941.219732270001,24.22990368000319,53399.048412480006 2025-10-03,17:58:46.000,276,10993033,14365,0,1759514325,12940.93007093999,24.16646151000168,53398.90168296001 2025-10-03,17:58:47.000,276,10993050,14525,0,1759514326,12940.680827469994,24.18760889999976,53398.810850400005 2025-10-03,17:58:48.000,276,10993168,14245,0,1759514327,12940.350748279998,24.131215860004886,53398.62219816 2025-10-03,17:58:49.000,276,10993079,14445,0,1759514328,12940.047614329997,24.110068469999533,53398.594249680005 2025-10-03,17:58:50.000,276,10992909,14285,0,1759514329,12939.744480379995,23.99023326000315,53398.475468640005 2025-10-03,17:58:51.000,276,10993151,14365,0,1759514330,12939.522182149994,23.983184130003792,53398.37066184001 2025-10-03,17:58:52.000,276,10993047,14205,0,1759514331,12939.380719639994,24.06072456000402,53398.188996720004 2025-10-03,17:58:53.000,276,10993021,14685,0,1759514332,12939.118003549993,24.490721490001306,53398.04925432 2025-10-03,17:58:54.000,276,10993130,14365,0,1759514333,12938.969804729997,24.57531105000089,53397.94444752001 2025-10-03,17:58:55.000,276,10992945,14325,0,1759514334,12938.734033879991,24.58236018000025,53397.72784680001 2025-10-03,17:58:56.000,276,10992992,14525,0,1759514335,12938.686879709996,24.41318106000108,53397.65098848001 2025-10-03,17:58:57.000,276,10993051,14405,0,1759514336,12938.713824949991,24.22285455000383,53397.518233200004 2025-10-03,17:58:58.000,276,10993056,14445,0,1759514337,12938.646461849996,23.99728239000251,53397.53220744001 2025-10-03,17:58:59.000,276,10993067,14125,0,1759514338,12938.646461849996,23.71531718999904,53397.420413520005 2025-10-03,17:59:00.000,276,10992982,14405,0,1759514339,12938.70035233,23.496794160004356,53397.33656808 2025-10-03,17:59:01.000,276,10993084,14325,0,1759514340,12938.754242809991,23.35581156000262,53397.28765824 2025-10-03,17:59:12.000,276,10993142,14525,0,1759514351,12938.565626129996,24.046626299998024,53396.60292048001 2025-10-03,17:59:13.000,276,10993013,14365,0,1759514352,12938.55215350999,24.22990368000319,53396.49811368 2025-10-03,17:59:14.000,276,10993050,14405,0,1759514353,12938.504999339995,24.540065400004096,53396.512087920004 2025-10-03,17:59:15.000,276,10993013,14445,0,1759514354,12938.464581479995,24.87842364000244,53396.49811368 2025-10-03,17:59:16.000,276,10993060,14325,0,1759514355,12938.25575587,25.132192320001195,53396.42824248 2025-10-03,17:59:17.000,276,10993046,13965,0,1759514356,12938.20860169999,25.435304910002742,53396.32343568 2025-10-03,17:59:18.000,276,10993005,14565,0,1759514357,12938.127765979989,25.611533160001272,53396.32343568 2025-10-03,17:59:19.000,276,10992988,14445,0,1759514358,12938.114293359999,25.660877070004062,53396.35138416 2025-10-03,17:59:20.000,276,10993090,14365,0,1759514359,12938.060402879993,25.604484030001913,53396.295487200005 2025-10-03,17:59:21.000,276,10992918,14245,0,1759514360,12938.141238599994,25.45645230000082,53396.295487200005 2025-10-03,17:59:22.000,276,10993014,14405,0,1759514361,12938.195129079999,25.477599689998897,53396.16273192 2025-10-03,17:59:23.000,276,10993143,14325,0,1759514362,12938.24901955999,25.329567959997803,53396.26753872001 2025-10-03,17:59:24.000,276,10992991,14525,0,1759514363,12938.424163619995,25.139241450000554,53396.27452584 2025-10-03,17:59:25.000,276,10993110,14325,0,1759514364,12938.545417199995,24.955964070002665,53396.2605516 2025-10-03,17:59:26.000,276,10993086,14365,0,1759514365,12938.693616019991,24.963013200002024,53396.23260312 2025-10-03,17:59:27.000,276,10993109,14165,0,1759514366,12938.760979120001,24.948914940003306,53396.16273192 2025-10-03,17:59:28.000,276,10992964,14245,0,1759514367,12938.740770190001,25.16743796999799,53396.2605516 2025-10-03,17:59:29.000,276,10993008,14365,0,1759514368,12938.646461849996,25.16743796999799,53396.19068040001 2025-10-03,17:59:30.000,276,10993021,14325,0,1759514369,12938.525208269995,25.03350450000289,53396.04395088 2025-10-03,17:59:31.000,276,10993059,14485,0,1759514370,12938.464581479995,24.779735820004134,53396.16273192 2025-10-03,17:59:32.000,276,10992959,14405,0,1759514371,12938.363536829995,24.490721490001306,53396.16971904001 2025-10-03,17:59:33.000,276,10993030,14405,0,1759514372,12938.222074319994,24.46252497000387,53396.12080920001 2025-10-03,17:59:34.000,276,10993011,14565,0,1759514373,12938.161447529994,24.159412380002323,53396.09286072 2025-10-03,17:59:35.000,276,10993033,14165,0,1759514374,12937.999776089993,23.884496309998212,53396.00202816001 2025-10-03,17:59:36.000,276,10993022,14325,0,1759514375,12937.737059999992,23.82810327000334,53396.078886480005 2025-10-03,17:59:37.000,276,10992957,14085,0,1759514376,12937.548443319996,23.82810327000334,53396.11382208 2025-10-03,17:59:38.000,276,10993018,14405,0,1759514377,12937.38003557,23.7223663199984,53396.0160024 2025-10-03,17:59:39.000,276,10993055,14205,0,1759514378,12937.27899092,23.574334590004582,53395.85529864001 2025-10-03,17:59:40.000,276,10992951,14165,0,1759514379,12937.305936159995,23.53203981000115,53395.85529864001 2025-10-03,17:59:41.000,276,10993045,14045,0,1759514380,12937.21836413,23.48974502999772,53395.81337592001 2025-10-03,17:59:42.000,276,10993033,14405,0,1759514381,12937.03648376,23.53908894000051,53395.87626 2025-10-03,17:59:43.000,276,10992997,14365,0,1759514382,12936.834394459998,23.71531718999904,53395.79940168 2025-10-03,17:59:44.000,276,10992984,14365,0,1759514383,12936.679459329993,23.933840220001002,53395.76446608001 2025-10-03,17:59:45.000,276,10993117,14565,0,1759514384,12936.423479550002,23.94088935000036,53395.87626 2025-10-03,17:59:46.000,276,10992951,14325,0,1759514385,12936.342643830001,23.976135000004433,53395.80638880001 2025-10-03,17:59:47.000,276,10993019,14485,0,1759514386,12936.308962279996,24.34973888999957,53395.68062064 2025-10-03,17:59:48.000,276,10993142,14485,0,1759514387,12936.16076346,24.483672360001947,53395.68062064 2025-10-03,17:59:49.000,276,10992916,14525,0,1759514388,12935.985619399995,24.497770620000665,53395.575813840005 2025-10-03,17:59:50.000,276,10993001,14405,0,1759514389,12935.95867416,24.377935410004284,53395.61773656001 2025-10-03,17:59:51.000,276,10992961,14605,0,1759514390,12935.87783844,24.152363250002963,53395.56882672001 2025-10-03,17:59:52.000,276,10993066,14365,0,1759514391,12935.803739029994,23.81400501000462,53395.5618396 2025-10-03,17:59:53.000,276,10992898,14285,0,1759514392,12935.695958069999,23.48974502999772,53395.56882672001 2025-10-03,17:59:54.000,276,10992982,14485,0,1759514393,12935.621858659993,23.228927219999605,53395.44305856 2025-10-03,17:59:55.000,276,10992993,14245,0,1759514394,12935.500605079993,23.010404189997644,53395.33126464001 2025-10-03,17:59:56.000,276,10993011,14285,0,1759514395,12935.426505670002,22.629751170003146,53395.28235480001 2025-10-03,17:59:57.000,276,10993063,14325,0,1759514396,12935.413033049997,22.432375529999263,53395.177548 2025-10-03,17:59:58.000,276,10993073,14565,0,1759514397,12935.419769359993,22.227950760003296,53395.18453512001 2025-10-03,17:59:59.000,276,10993181,14285,0,1759514398,12935.251361609997,21.840248610002163,53395.121651040005 2025-10-03,18:00:00.000,276,10993038,14205,0,1759514399,12935.217680059992,21.790904699999373,53395.04479272001 2025-10-03,18:00:01.000,276,10993025,14365,0,1759514400,12935.163789580001,21.938936430000467,53395.072741200005 2025-10-03,18:00:02.000,276,10992955,14525,0,1759514401,12934.89433717999,22.09401729000092,53394.905050320005 2025-10-03,18:00:03.000,276,10992887,14365,0,1759514402,12934.69224787999,22.206803369997942,53394.91203744 2025-10-03,18:00:04.000,276,10993005,14405,0,1759514403,12934.665302639994,22.33368771000096,53394.84915336001 2025-10-03,18:00:05.000,276,10993124,14605,0,1759514404,12934.537312749999,22.601554649998434,53394.89107608 2025-10-03,18:00:06.000,276,10992968,14525,0,1759514405,12934.523840129994,22.96810941000149,53394.74434656 2025-10-03,18:00:07.000,276,10993101,14645,0,1759514406,12934.315014519998,23.42630286000349,53394.7932564 2025-10-03,18:00:08.000,276,10992995,14325,0,1759514407,12934.173552009997,23.792857619999268,53394.68146248001 2025-10-03,18:00:09.000,276,10993020,14445,0,1759514408,12934.005144260002,24.103019340000174,53394.56268144001 2025-10-03,18:00:10.000,276,10993146,14365,0,1759514409,12933.830000199996,24.58940930999961,53394.49281024001 2025-10-03,18:00:11.000,276,10992960,14565,0,1759514410,12933.64138352,25.019406240004173,53394.520758720006 2025-10-03,18:00:12.000,276,10993042,14365,0,1759514411,12933.41234897999,25.21678188000078,53394.42992616 2025-10-03,18:00:13.000,276,10993055,14205,0,1759514412,12933.318040639999,25.350715350003156,53394.36005496 2025-10-03,18:00:14.000,276,10993140,14405,0,1759514413,12933.142896579993,25.336617090004438,53394.39499056001 2025-10-03,18:00:15.000,276,10993021,14365,0,1759514414,12933.055324549998,25.21678188000078,53394.25524816001 2025-10-03,18:00:16.000,276,10993002,14365,0,1759514415,12932.886916800002,24.963013200002024,53394.283196640004 2025-10-03,18:00:17.000,276,10993131,14245,0,1759514416,12932.913862039997,24.906620159999875,53394.32511936001 2025-10-03,18:00:18.000,276,10992932,14245,0,1759514417,12932.819553699992,24.87137451000308,53394.22031256 2025-10-03,18:00:19.000,276,10993031,14405,0,1759514418,12932.550101299996,24.786784950003494,53394.19236408 2025-10-03,18:00:20.000,276,10993080,14445,0,1759514419,12932.23349472999,24.568261920001532,53394.136467120006 2025-10-03,18:00:21.000,276,10992923,14565,0,1759514420,12931.984251259993,24.145314120003604,53394.05262168 2025-10-03,18:00:22.000,276,10993127,14045,0,1759514421,12931.714798859997,23.81400501000462,53394.00371184 2025-10-03,18:00:23.000,276,10993050,14565,0,1759514422,12931.559863729992,23.3769589500007,53393.97576336 2025-10-03,18:00:24.000,276,10993103,14565,0,1759514423,12931.377983359991,22.883519850001903,53393.83602096 2025-10-03,18:00:25.000,276,10993009,14445,0,1759514424,12931.22304823,22.580407260000356,53393.7451884 2025-10-03,18:00:26.000,276,10993057,14285,0,1759514425,12931.10179465,22.31958945000224,53393.61942024 2025-10-03,18:00:27.000,276,10992980,14565,0,1759514426,12931.06137679,22.234999890002655,53393.60544600001 2025-10-03,18:00:28.000,276,10993094,13885,0,1759514427,12930.940123209999,22.185655979999865,53393.48666496001 2025-10-03,18:00:29.000,276,10993118,14565,0,1759514428,12930.97380475999,22.28434379999817,53393.444742240004 2025-10-03,18:00:30.000,276,10992982,14365,0,1759514429,12931.027695239995,22.256147280000732,53393.38185816 2025-10-03,18:00:31.000,276,10993127,14565,0,1759514430,12931.01422261999,22.206803369997942,53393.37487104 2025-10-03,18:00:32.000,276,10993066,14725,0,1759514431,12931.11526726999,22.08696816000156,53393.22115440001 2025-10-03,18:00:33.000,276,10993025,14565,0,1759514432,12931.189366679995,22.009427730001335,53393.179231680006 2025-10-03,18:00:34.000,276,10992973,14565,0,1759514433,12931.371247049996,22.030575119999412,53393.03948928 2025-10-03,18:00:35.000,276,10992909,14205,0,1759514434,12931.357774429991,22.178606850000506,53393.07442488 2025-10-03,18:00:36.000,276,10992939,14485,0,1759514435,12931.371247049996,22.481719440002053,53393.011540800006 2025-10-03,18:00:37.000,276,10993040,14045,0,1759514436,12931.22304823,22.72843899000145,53392.962630960006 2025-10-03,18:00:38.000,276,10993040,14405,0,1759514437,12931.23652084999,22.996305929998925,53392.95564384001 2025-10-03,18:00:39.000,276,10992997,14565,0,1759514438,12931.148948819995,23.221878090000246,53392.83686280001 2025-10-03,18:00:40.000,276,10992997,14445,0,1759514439,12931.310620259996,23.454499380000925,53392.88577264001 2025-10-03,18:00:41.000,276,10993025,14365,0,1759514440,12931.438610149991,23.82810327000334,53392.794940080006 2025-10-03,18:00:42.000,276,10993037,14605,0,1759514441,12931.505973250001,24.159412380002323,53392.8019272 2025-10-03,18:00:43.000,276,10992986,13965,0,1759514442,12931.438610149991,24.45547584000451,53392.794940080006 2025-10-03,18:00:44.000,276,10993042,14765,0,1759514443,12931.33756549999,24.518918009998742,53392.73904312 2025-10-03,18:00:45.000,276,10993087,14445,0,1759514444,12931.34430181,24.59645843999897,53392.676159040006 2025-10-03,18:00:46.000,276,10993160,14405,0,1759514445,12931.26346609,24.652851480001118,53392.66917192001 2025-10-03,18:00:47.000,276,10993046,14365,0,1759514446,12931.351038119996,24.652851480001118,53392.62026208001 2025-10-03,18:00:48.000,276,10993063,14405,0,1759514447,12931.452082769996,24.561212790002173,53392.627249200006 2025-10-03,18:00:49.000,276,10992970,14325,0,1759514448,12931.391455979996,24.547114530003455,53392.557378000005 2025-10-03,18:00:50.000,276,10993077,14285,0,1759514449,12931.532918489997,24.434328449999157,53392.53641664 2025-10-03,18:00:51.000,276,10993026,14405,0,1759514450,12931.586808970002,24.568261920001532,53392.49449392 2025-10-03,18:00:52.000,276,10992977,14325,0,1759514451,12931.600281589992,24.58236018000025,53392.52942952001 2025-10-03,18:00:53.000,276,10992922,14445,0,1759514452,12931.600281589992,24.490721490001306,53392.49449392 2025-10-03,18:00:54.000,276,10992959,14645,0,1759514453,12931.526182180001,24.483672360001947,53392.55039088001 2025-10-03,18:00:55.000,276,10992941,14405,0,1759514454,12931.559863729992,24.476623230002588,53392.51545528 2025-10-03,18:00:56.000,276,10993109,14685,0,1759514455,12931.492500629996,24.561212790002173,53392.557378000005 2025-10-03,18:00:57.000,276,10992959,14365,0,1759514456,12931.492500629996,24.518918009998742,53392.47353256 2025-10-03,18:00:58.000,276,10993096,14205,0,1759514457,12931.418401219991,24.511868879999383,53392.487506800004 2025-10-03,18:00:59.000,276,10993067,14485,0,1759514458,12931.32409288,24.793834080002853,53392.44558408 2025-10-03,18:01:00.000,276,10992945,14125,0,1759514459,12931.25672977999,24.892521900001157,53392.57135224 2025-10-03,18:01:01.000,276,10993018,14485,0,1759514460,12931.21631191999,24.723342780001985,53392.57833936001 2025-10-03,18:01:02.000,276,10993000,14525,0,1759514461,12931.21631191999,24.709244520003267,53392.46654544 2025-10-03,18:01:03.000,276,10992846,14245,0,1759514462,12931.25672977999,24.666949739999836,53392.57833936001 2025-10-03,18:01:04.000,276,10993082,14485,0,1759514463,12931.492500629996,24.568261920001532,53392.52942952001 2025-10-03,18:01:05.000,276,10993033,14085,0,1759514464,12931.499236939992,24.40613193000172,53392.54340376 2025-10-03,18:01:06.000,276,10992872,14565,0,1759514465,12931.607017900002,24.300394980004057,53392.5224424 2025-10-03,18:01:07.000,276,10992996,14365,0,1759514466,12931.687853620002,24.025478909999947,53392.62026208001 2025-10-03,18:01:08.000,276,10993082,14405,0,1759514467,12931.862997679993,23.82105414000398,53392.51545528 2025-10-03,18:01:09.000,276,10992933,14365,0,1759514468,12931.943833399993,23.609580240001378,53392.57833936001 2025-10-03,18:01:10.000,276,10992916,14245,0,1759514469,12932.085295909994,23.55318719999923,53392.66917192001 2025-10-03,18:01:11.000,276,10992922,14405,0,1759514470,12932.186340559994,23.475646769999003,53392.53641664 2025-10-03,18:01:12.000,276,10992937,14325,0,1759514471,12932.30085783,23.59548198000266,53392.5923136 2025-10-03,18:01:13.000,276,10992955,14365,0,1759514472,12932.30085783,23.870398049999494,53392.5923136 2025-10-03,18:01:14.000,276,10993072,14405,0,1759514473,12932.267176279995,24.159412380002323,53392.676159040006 2025-10-03,18:01:15.000,276,10992992,14445,0,1759514474,12932.13245007999,24.448426709997875,53392.5923136 2025-10-03,18:01:16.000,276,10992983,14285,0,1759514475,12932.19307686999,24.723342780001985,53392.56436512 2025-10-03,18:01:17.000,276,10992859,14365,0,1759514476,12932.25370365999,25.019406240004173,53392.54340376 2025-10-03,18:01:18.000,276,10993089,14445,0,1759514477,12932.246967349995,25.343666220003797,53392.63423632 2025-10-03,18:01:19.000,276,10992991,14365,0,1759514478,12932.34127569,25.604484030001913,53392.64821056001 2025-10-03,18:01:20.000,276,10993093,14365,0,1759514479,12932.570310229996,26.0344809599992,53392.75301736 2025-10-03,18:01:21.000,276,10992893,14365,0,1759514480,12932.671354879996,26.408084850001615,53392.83686280001 2025-10-03,18:01:22.000,276,10993125,14325,0,1759514481,12932.691563809996,26.88742569000169,53392.78795296001 2025-10-03,18:01:23.000,276,10992984,14205,0,1759514482,12932.678091189991,27.148243499999808,53392.76000448 2025-10-03,18:01:24.000,276,10992899,14405,0,1759514483,12932.731981669996,27.34561914000369,53392.843849920006 2025-10-03,18:01:25.000,276,10992839,14285,0,1759514484,12932.812817389997,27.338570010004332,53392.93468248001 2025-10-03,18:01:26.000,276,10992950,14605,0,1759514485,12932.826290010002,27.409061309997924,53392.92070824 2025-10-03,18:01:27.000,276,10992907,14405,0,1759514486,12932.826290010002,27.402012179998565,53393.060450640005 2025-10-03,18:01:28.000,276,10992835,14485,0,1759514487,12932.947543590002,27.373815660001128,53392.98359232001 2025-10-03,18:01:29.000,276,10992951,14485,0,1759514488,12932.880180489992,27.444306960001995,53393.10237336001 2025-10-03,18:01:30.000,276,10992949,14405,0,1759514489,12932.758926909992,27.31742261999898,53393.17224456001 2025-10-03,18:01:31.000,276,10993006,14565,0,1759514490,12932.590519159996,27.14119437000045,53393.13730896 2025-10-03,18:01:32.000,276,10992992,14605,0,1759514491,12932.449056649995,26.979064380000636,53393.1862188 2025-10-03,18:01:33.000,276,10992897,14445,0,1759514492,12932.37495723999,26.788737870003388,53393.158270320004 2025-10-03,18:01:34.000,276,10993065,14405,0,1759514493,12932.32106676,26.464477890003764,53393.20718016 2025-10-03,18:01:35.000,276,10993056,14365,0,1759514494,12932.32106676,26.422183110000333,53393.298012720006 2025-10-03,18:01:36.000,276,10993018,14205,0,1759514495,12932.186340559994,26.43628136999905,53393.29102560001 2025-10-03,18:01:37.000,276,10992946,14285,0,1759514496,12931.977514949998,26.386937460003537,53393.24910288001 2025-10-03,18:01:38.000,276,10993172,14405,0,1759514497,12931.957306019998,26.196610949999013,53393.228141520005 2025-10-03,18:01:39.000,276,10992899,14565,0,1759514498,12931.862997679993,26.069726610003272,53393.228141520005 2025-10-03,18:01:40.000,276,10992870,14245,0,1759514499,12931.903415539993,26.09087400000135,53393.228141520005 2025-10-03,18:01:41.000,276,10992955,14325,0,1759514500,12931.923624469993,25.935793140000897,53393.14429608 2025-10-03,18:02:02.000,276,10992992,14605,0,1759514521,12934.032089499997,28.56511863000196,53393.91986640001 2025-10-03,18:02:03.000,276,10993051,14605,0,1759514522,12934.139870459992,28.649708190001547,53394.1993512 2025-10-03,18:02:04.000,276,10993000,14605,0,1759514523,12934.200497249993,28.656757320000906,53394.43691328 2025-10-03,18:02:05.000,276,10992938,14245,0,1759514524,12934.119661529992,28.81183818000136,53394.39499056001 2025-10-03,18:02:06.000,276,10992994,14645,0,1759514525,12934.072507359997,29.03036121000332,53394.471848880006 2025-10-03,18:02:07.000,276,10993037,14645,0,1759514526,12934.011880569997,29.16429467999842,53394.50678448 2025-10-03,18:02:08.000,276,10992940,14405,0,1759514527,12933.991671639997,29.150196419999702,53394.59062992001 2025-10-03,18:02:09.000,276,10993080,14485,0,1759514528,12934.011880569997,29.107901640003547,53394.737359440005 2025-10-03,18:02:10.000,276,10993028,14405,0,1759514529,12934.025353190002,29.058557730000757,53394.667488240004 2025-10-03,18:02:11.000,276,10993040,14405,0,1759514530,12934.227442490002,29.065606860000116,53394.70941096001 2025-10-03,18:02:12.000,276,10993023,14725,0,1759514531,12934.133134149997,29.192491200003133,53394.41595192 2025-10-03,18:02:13.000,276,10993077,14205,0,1759514532,12934.193760939997,29.25593337000464,53394.401977680005 2025-10-03,18:02:14.000,276,10993166,14405,0,1759514533,12934.261124039993,29.326424669998232,53394.49281024001 2025-10-03,18:02:15.000,276,10993106,14325,0,1759514534,12934.368904999988,29.248884239998006,53394.42992616 2025-10-03,18:02:16.000,276,10993112,14565,0,1759514535,12934.449740719989,29.21363859000121,53394.499797360004 2025-10-03,18:02:17.000,276,10993157,14605,0,1759514536,12934.544049059994,29.121999900002265,53394.5487072 2025-10-03,18:02:18.000,276,10993070,14365,0,1759514537,12934.537312749999,29.143147290000343,53394.60460416 2025-10-03,18:02:19.000,276,10992889,14245,0,1759514538,12934.71245680999,29.354621190002945,53394.46486176001 2025-10-03,18:02:20.000,276,10993064,14365,0,1759514539,12934.907809799995,29.22068772000057,53394.5487072 2025-10-03,18:02:21.000,276,10993104,14285,0,1759514540,12934.91454610999,29.298228150000796,53394.59062992001 2025-10-03,18:02:22.000,276,10992962,14325,0,1759514541,12935.069481239996,29.143147290000343,53394.68146248001 2025-10-03,18:02:23.000,276,10993135,14485,0,1759514542,12934.928018729996,28.917575129999022,53394.68146248001 2025-10-03,18:02:24.000,276,10992865,14405,0,1759514543,12934.87412824999,28.734297750001133,53394.667488240004 2025-10-03,18:02:25.000,276,10993053,14285,0,1759514544,12935.00211814,28.58626602000004,53394.99588288001 2025-10-03,18:02:26.000,276,10992978,14725,0,1759514545,12935.02232707,28.3465956,53394.74434656 2025-10-03,18:02:27.000,276,10992977,14645,0,1759514546,12934.93475503999,28.41003777000151,53394.81421776 2025-10-03,18:02:28.000,276,10993111,14405,0,1759514547,12934.87412824999,28.663806450000266,53394.953960160004 2025-10-03,18:02:29.000,276,10992939,14365,0,1759514548,12934.73940205,28.670855579999625,53394.98889576 2025-10-03,18:02:30.000,276,10993074,14285,0,1759514549,12934.382377619993,28.424136030000227,53394.75832080001 2025-10-03,18:02:31.000,276,10993022,14245,0,1759514550,12934.416059169998,28.332497340001282,53395.07972832 2025-10-03,18:02:32.000,276,10992841,14285,0,1759514551,12934.213969869998,28.12102343999868,53395.07972832 2025-10-03,18:02:33.000,276,10992891,14205,0,1759514552,12934.153343079997,28.58626602000004,53395.08671544 2025-10-03,18:02:34.000,276,10992892,14565,0,1759514553,12934.146606770002,28.76954339999793,53394.96094728 2025-10-03,18:02:35.000,276,10993172,14125,0,1759514554,12934.045562120002,28.93167338999774,53394.953960160004 2025-10-03,18:02:36.000,276,10992832,14245,0,1759514555,12933.72221924,28.692002969997702,53395.20549648 2025-10-03,18:02:37.000,276,10993213,14485,0,1759514556,12933.52012994,28.825936440000078,53394.87710184001 2025-10-03,18:02:38.000,276,10992790,14565,0,1759514557,12933.49318469999,28.804789050002,53394.96094728 2025-10-03,18:02:39.000,276,10993232,14205,0,1759514558,12933.216995989998,28.649708190001547,53395.14959952 2025-10-03,18:02:40.000,276,10993022,14205,0,1759514559,12932.934070969997,28.487578200001735,53394.98190864 2025-10-03,18:02:41.000,276,10993148,14285,0,1759514560,12932.799344769992,28.022335620000376,53394.96094728 2025-10-03,18:02:42.000,276,10992994,14165,0,1759514561,12932.62420071,28.40298864000215,53395.170560880004 2025-10-03,18:02:43.000,276,10992885,14205,0,1759514562,12932.597255469991,28.297251690004487,53394.88408896 2025-10-03,18:02:44.000,276,10992744,14325,0,1759514563,12932.24023104,28.205612999998266,53394.75133368 2025-10-03,18:02:45.000,276,10992701,14405,0,1759514564,12931.964042329993,28.17036735000147,53394.69543672 2025-10-03,18:02:46.000,276,10992873,14365,0,1759514565,12931.923624469993,28.0011882300023,53394.77928216001 2025-10-03,18:02:47.000,276,10993061,14485,0,1759514566,12931.687853620002,27.82495998000377,53394.89806320001 2025-10-03,18:02:48.000,276,10993101,14165,0,1759514567,12931.580072659992,27.571191299997736,53394.84915336001 2025-10-03,18:02:49.000,276,10993028,14645,0,1759514568,12931.472291699996,27.571191299997736,53394.84915336001 2025-10-03,18:02:50.000,276,10992880,14405,0,1759514569,12931.34430181,27.380864790000487,53394.50678448 2025-10-03,18:02:51.000,276,10992999,14525,0,1759514570,12931.17589405999,27.028408290003426,53394.75133368 2025-10-03,18:02:52.000,276,10993119,14645,0,1759514571,12930.879496419999,26.929720469997847,53394.569668560005 2025-10-03,18:02:53.000,276,10993101,14245,0,1759514572,12930.899705349999,26.640706140002294,53394.50678448 2025-10-03,18:02:54.000,276,10992838,14605,0,1759514573,12930.845814869994,26.591362229999504,53394.653514 2025-10-03,18:02:55.000,276,10992878,14365,0,1759514574,12930.711088669988,26.393986590002896,53394.55569432 2025-10-03,18:02:56.000,276,10993165,14445,0,1759514575,12930.576362469998,26.351691809999465,53394.5487072 2025-10-03,18:02:57.000,276,10993264,14365,0,1759514576,12930.502263059992,26.415133980000974,53394.55569432 2025-10-03,18:02:58.000,276,10993196,14405,0,1759514577,12930.455108889997,26.513821799999278,53394.46486176001 2025-10-03,18:02:59.000,276,10992990,14165,0,1759514578,12930.448372580002,26.598411359998863,53394.44390040001 2025-10-03,18:03:00.000,276,10992999,14205,0,1759514579,12930.279964829992,26.43628136999905,53394.471848880006 2025-10-03,18:03:01.000,276,10992939,14365,0,1759514580,12930.172183869996,26.330544420001388,53394.31114512 2025-10-03,18:03:02.000,276,10993152,14405,0,1759514581,12930.253019589996,26.429232239999692,53394.24826104 2025-10-03,18:03:03.000,276,10993090,14045,0,1759514582,12930.178920179991,26.30234790000395,53394.15044136 2025-10-03,18:03:04.000,276,10993150,14405,0,1759514583,12930.172183869996,26.154316170002858,53394.32511936001 2025-10-03,18:03:05.000,276,10993138,14605,0,1759514584,12930.03745766999,26.020382700000482,53394.08755728001 2025-10-03,18:03:06.000,276,10993104,14445,0,1759514585,12930.111557079996,25.9005474900041,53394.05960880001 2025-10-03,18:03:07.000,276,10993208,14365,0,1759514586,12930.050930289995,25.73841750000429,53394.17140272 2025-10-03,18:03:08.000,276,10993004,14445,0,1759514587,12930.05766659999,25.597434900002554,53394.08057016 2025-10-03,18:03:09.000,276,10992814,14405,0,1759514588,12929.71411478999,25.49169795000489,53393.93384064 2025-10-03,18:03:10.000,276,10992922,14445,0,1759514589,12929.532234419989,25.428255780003383,53393.829033840004 2025-10-03,18:03:11.000,276,10993016,14525,0,1759514590,12929.586124899994,25.329567959997803,53393.82204672001 2025-10-03,18:03:12.000,276,10993047,14765,0,1759514591,12929.518761799998,25.385960999999952,53393.84300808001 2025-10-03,18:03:13.000,276,10992970,14565,0,1759514592,12929.444662389993,25.61858229000063,53393.78711112 2025-10-03,18:03:14.000,276,10993167,14565,0,1759514593,12929.512025489988,25.935793140000897,53393.75916264 2025-10-03,18:03:15.000,276,10993048,14645,0,1759514594,12929.451398699988,26.21070920999773,53393.59845888 2025-10-03,18:03:16.000,276,10993009,14405,0,1759514595,12929.640015379999,26.337593550000747,53393.53557480001 2025-10-03,18:03:17.000,276,10992973,14405,0,1759514596,12929.700642169999,26.619558750004217,53393.612433120004 2025-10-03,18:03:18.000,276,10993108,14325,0,1759514597,12929.79495050999,26.71824657000252,53393.633394480006 2025-10-03,18:03:19.000,276,10993049,14485,0,1759514598,12929.88252254,26.8380817799989,53393.45172936 2025-10-03,18:03:20.000,276,10992939,14245,0,1759514599,12930.05766659999,26.922671339998487,53393.47967784 2025-10-03,18:03:21.000,276,10992952,14565,0,1759514600,12930.340591619992,27.13414524000109,53393.43775512001 2025-10-03,18:03:22.000,276,10993035,14285,0,1759514601,12930.535944609997,27.324471749998338,53393.5006392 2025-10-03,18:03:23.000,276,10992947,14445,0,1759514602,12930.636989259998,27.641682599998603,53393.465703600006 2025-10-03,18:03:24.000,276,10992998,14205,0,1759514603,12930.791924389989,27.895451280004636,53393.47967784 2025-10-03,18:03:25.000,276,10992824,14525,0,1759514604,12930.93338689999,28.085777790001885,53393.50762632001 2025-10-03,18:03:26.000,276,10992911,14725,0,1759514605,12931.05464047999,28.692002969997702,53393.54256192 2025-10-03,18:03:27.000,276,10993005,14325,0,1759514606,12931.189366679995,29.002164689998608,53393.45172936 2025-10-03,18:03:28.000,276,10992850,14405,0,1759514607,12931.377983359991,29.27708076000272,53393.514613440006 2025-10-03,18:03:29.000,276,10992986,14285,0,1759514608,12931.411664909996,29.509702050003398,53393.54954904 2025-10-03,18:03:30.000,276,10992996,14645,0,1759514609,12931.38471967,29.354621190002945,53393.48666496001 2025-10-03,18:03:31.000,276,10993007,14525,0,1759514610,12931.485764320001,29.248884239998006,53393.54256192 2025-10-03,18:03:32.000,276,10992903,14325,0,1759514611,12931.485764320001,29.107901640003547,53393.48666496001 2025-10-03,18:03:33.000,276,10993006,14645,0,1759514612,12931.586808970002,29.051508600001398,53393.514613440006 2025-10-03,18:03:34.000,276,10993032,14445,0,1759514613,12931.728271480002,28.882329480002227,53393.59147176 2025-10-03,18:03:35.000,276,10993028,14565,0,1759514614,12931.782161959993,28.79773992000264,53393.59147176 2025-10-03,18:03:36.000,276,10992848,14565,0,1759514615,12931.862997679993,28.642659060002188,53393.633394480006 2025-10-03,18:03:37.000,276,10992954,14485,0,1759514616,12931.869733989988,28.551020370003243,53393.7451884 2025-10-03,18:03:38.000,276,10992931,14245,0,1759514617,12931.889942919988,28.40298864000215,53393.71723992 2025-10-03,18:03:39.000,276,10992925,14445,0,1759514618,12931.876470299998,28.064630400003807,53393.87095656001 2025-10-03,18:03:40.000,276,10993004,14365,0,1759514619,12931.869733989988,27.909549540003354,53393.76614976 2025-10-03,18:03:41.000,276,10992972,14445,0,1759514620,12931.809107200002,27.71922302999883,53393.90589216 2025-10-03,18:03:42.000,276,10992928,14565,0,1759514621,12931.768689340002,27.571191299997736,53393.8849308 2025-10-03,18:03:43.000,276,10993038,14245,0,1759514622,12931.802370889993,27.402012179998565,53393.8150596 2025-10-03,18:03:44.000,276,10992883,14565,0,1759514623,12931.795634579998,27.35971740000241,53393.91287928 2025-10-03,18:03:45.000,276,10992932,14525,0,1759514624,12931.822579819993,27.41611044000456,53393.84300808001 2025-10-03,18:03:46.000,276,10992831,14445,0,1759514625,12931.788898270002,27.557093039999017,53393.86396944 2025-10-03,18:03:47.000,276,10992990,14205,0,1759514626,12931.876470299998,27.846107370001846,53393.94082776001 2025-10-03,18:03:48.000,276,10992946,14045,0,1759514627,12931.761953029993,28.23380952000298,53393.94082776001 2025-10-03,18:03:49.000,276,10992931,14445,0,1759514628,12931.674380999997,28.4593816800043,53394.115505760004 2025-10-03,18:03:50.000,276,10993071,14485,0,1759514629,12931.654172069997,28.76954339999793,53394.03864744001 2025-10-03,18:03:51.000,276,10992884,14365,0,1759514630,12931.620490519992,28.99511555999925,53394.10153152 2025-10-03,18:03:52.000,276,10992963,14565,0,1759514631,12931.607017900002,29.009213819997967,53394.24826104 2025-10-03,18:03:53.000,276,10993087,14325,0,1759514632,12931.654172069997,29.072655989999475,53394.17838984001 2025-10-03,18:03:54.000,276,10992960,14565,0,1759514633,12931.627226830002,29.199540330002492,53394.4089648 2025-10-03,18:03:55.000,276,10992915,14445,0,1759514634,12931.741744099993,29.02331208000396,53394.26223528 2025-10-03,18:03:56.000,276,10992897,14565,0,1759514635,12931.782161959993,29.086754249998194,53394.332106480004 2025-10-03,18:03:57.000,276,10993032,14565,0,1759514636,12931.903415539993,28.93167338999774,53394.38101632 2025-10-03,18:03:58.000,276,10992949,14445,0,1759514637,12931.943833399993,28.93167338999774,53394.450887520004 2025-10-03,18:03:59.000,276,10993005,14325,0,1759514638,12931.990987569989,29.15724554999906,53394.48582312 2025-10-03,18:04:00.000,276,10992867,14405,0,1759514639,12931.964042329993,29.43216162000317,53394.62556552 2025-10-03,18:04:01.000,276,10992961,14045,0,1759514640,12932.071823289989,29.636586389999138,53394.74434656 2025-10-03,18:04:02.000,276,10992972,14285,0,1759514641,12932.105504839994,29.66478291000385,53394.66050112001 2025-10-03,18:04:03.000,276,10993093,14525,0,1759514642,12932.19307686999,29.833962030003022,53394.618578400004 2025-10-03,18:04:04.000,276,10992888,14485,0,1759514643,12932.246967349995,29.784618120000232,53394.77928216001 2025-10-03,18:04:05.000,276,10992903,14605,0,1759514644,12932.36148462,29.692979430001287,53394.7932564 2025-10-03,18:04:06.000,276,10992956,14485,0,1759514645,12932.368220929995,29.636586389999138,53394.88408896 2025-10-03,18:04:07.000,276,10993061,14365,0,1759514646,12932.47600188999,29.551996829999553,53394.98190864 2025-10-03,18:04:08.000,276,10993003,14485,0,1759514647,12932.509683439996,29.56609508999827,53394.92601168001 2025-10-03,18:04:09.000,276,10993064,14565,0,1759514648,12932.50294713,29.530849440001475,53395.023831360006 2025-10-03,18:04:10.000,276,10993081,14565,0,1759514649,12932.590519159996,29.312326409999514,53394.98190864 2025-10-03,18:04:11.000,276,10993055,14485,0,1759514650,12932.664618570001,29.16429467999842,53395.0378056 2025-10-03,18:04:12.000,276,10993003,14365,0,1759514651,12932.738717979992,28.98101730000053,53395.1076768 2025-10-03,18:04:13.000,276,10993093,14205,0,1759514652,12932.731981669996,28.832985569999437,53395.177548 2025-10-03,18:04:14.000,276,10993003,14405,0,1759514653,12932.866707870002,28.670855579999625,53395.25440632 2025-10-03,18:04:15.000,276,10993012,14645,0,1759514654,12932.934070969997,28.487578200001735,53395.21248360001 2025-10-03,18:04:16.000,276,10993050,14685,0,1759514655,12932.934070969997,28.35364472999936,53395.25440632 2025-10-03,18:04:17.000,276,10993029,14445,0,1759514656,12932.920598349992,28.043483009998454,53395.36620024 2025-10-03,18:04:18.000,276,10993050,14765,0,1759514657,12932.967752520002,28.071679530003166,53395.408122960005 2025-10-03,18:04:19.000,276,10993072,14525,0,1759514658,12933.021642999993,28.297251690004487,53395.46401992 2025-10-03,18:04:20.000,276,10993067,14685,0,1759514659,12932.920598349992,28.452332549997664,53395.59677520001 2025-10-03,18:04:21.000,276,10993000,14445,0,1759514660,12932.859971559992,28.269055169999774,53395.56882672001 2025-10-03,18:04:22.000,276,10993057,14365,0,1759514661,12932.731981669996,28.135121700004674,53395.526904000006 2025-10-03,18:04:23.000,276,10993104,14485,0,1759514662,12932.758926909992,27.888402149998,53395.58978808 2025-10-03,18:04:24.000,276,10993002,14325,0,1759514663,12932.718509049992,27.71217389999947,53395.63869792001 2025-10-03,18:04:25.000,276,10993091,14445,0,1759514664,12932.785872150002,27.451356090001354,53395.54786536001 2025-10-03,18:04:26.000,276,10993046,14325,0,1759514665,12932.792608459997,27.112997850003012,53395.5618396 2025-10-03,18:04:27.000,276,10993019,14205,0,1759514666,12932.691563809996,26.873327430002973,53395.63869792001 2025-10-03,18:04:28.000,276,10992994,14325,0,1759514667,12932.705036430001,26.48562528000184,53395.66664640001 2025-10-03,18:04:29.000,276,10993052,14405,0,1759514668,12932.60399178,26.20366007999837,53395.76446608001 2025-10-03,18:04:30.000,276,10992875,14565,0,1759514669,12932.570310229996,25.879400099998747,53395.79940168 2025-10-03,18:04:31.000,276,10992978,14685,0,1759514670,12932.630937019996,25.576287510004477,53395.90420848001 2025-10-03,18:04:32.000,276,10993037,14405,0,1759514671,12932.577046539991,25.195634490002703,53395.83433728001 2025-10-03,18:04:33.000,276,10992932,14365,0,1759514672,12932.731981669996,25.026455370003532,53395.88324712001 2025-10-03,18:04:34.000,276,10993180,14525,0,1759514673,12932.738717979992,25.139241450000554,53395.73651760001 2025-10-03,18:04:35.000,276,10993175,14245,0,1759514674,12932.617464399991,25.16743796999799,53395.72254336 2025-10-03,18:04:36.000,276,10993039,14685,0,1759514675,12932.44232034,24.9841605900001,53395.78542744001 2025-10-03,18:04:37.000,276,10993065,14525,0,1759514676,12932.22002211,25.05465189000097,53395.743504720005 2025-10-03,18:04:38.000,276,10993086,14365,0,1759514677,12932.098768529999,25.470550559999538,53395.71555624001 2025-10-03,18:04:39.000,276,10993033,14565,0,1759514678,12931.862997679993,25.85120358000131,53395.645685040006 2025-10-03,18:04:40.000,276,10993162,14565,0,1759514679,12931.883206609993,26.020382700000482,53395.694594880006 2025-10-03,18:04:41.000,276,10992946,14525,0,1759514680,12931.910151849988,26.1472670400035,53395.61074944 2025-10-03,18:04:42.000,276,10992964,14365,0,1759514681,12932.024669119994,26.238905730002443,53395.60376232 2025-10-03,18:04:43.000,276,10992982,14325,0,1759514682,12932.098768529999,26.295298770004592,53395.65965928 2025-10-03,18:04:44.000,276,10993006,14445,0,1759514683,12932.15265900999,26.27415137999924,53395.60376232 2025-10-03,18:04:45.000,276,10993067,14645,0,1759514684,12932.26043997,26.288249639997957,53395.624723680005 2025-10-03,18:04:46.000,276,10993067,14405,0,1759514685,12932.41537509999,26.45037962999777,53395.645685040006 2025-10-03,18:04:47.000,276,10993032,14445,0,1759514686,12932.39516616999,26.67595178999909,53395.575813840005 2025-10-03,18:04:48.000,276,10993103,14605,0,1759514687,12932.56357392,26.760541349998675,53395.5618396 2025-10-03,18:04:49.000,276,10993066,14605,0,1759514688,12932.637673329991,26.626607880003576,53395.6317108 2025-10-03,18:04:50.000,276,10993067,14285,0,1759514689,12932.711772739996,26.393986590002896,53395.66664640001 2025-10-03,18:04:51.000,276,10993014,14205,0,1759514690,12932.799344769992,26.295298770004592,53395.58280096 2025-10-03,18:04:52.000,276,10992933,14325,0,1759514691,12932.846498940002,26.104972260000068,53395.63869792001 2025-10-03,18:04:53.000,276,10993104,14565,0,1759514692,12932.920598349992,25.787761409999803,53395.68760776001 2025-10-03,18:04:54.000,276,10993099,14405,0,1759514693,12932.907125730002,25.66792620000342,53395.68062064 2025-10-03,18:04:55.000,276,10993009,14485,0,1759514694,12933.021642999993,25.40005925999867,53395.673633520004 2025-10-03,18:04:56.000,276,10992906,14645,0,1759514695,12933.062060859993,25.252027530004852,53395.673633520004 2025-10-03,18:04:57.000,276,10993032,14405,0,1759514696,12933.102478719993,25.308420569999726,53395.68062064 2025-10-03,18:04:58.000,276,10992997,14405,0,1759514697,12933.216995989998,25.40005925999867,53395.76446608001 2025-10-03,18:04:59.000,276,10992964,14525,0,1759514698,12933.257413849999,25.435304910002742,53395.81337592001 2025-10-03,18:05:00.000,276,10993028,14645,0,1759514699,12933.338249569999,25.40710838999803,53395.78542744001 2025-10-03,18:05:01.000,276,10992936,14445,0,1759514700,12933.385403739994,25.350715350003156,53395.88324712001 2025-10-03,18:05:02.000,276,10993066,14645,0,1759514701,12933.567284109995,25.49169795000489,53395.82036304 2025-10-03,18:05:03.000,276,10992998,14525,0,1759514702,12933.59422934999,25.44940317000146,53395.93215696001 2025-10-03,18:05:04.000,276,10992960,14485,0,1759514703,12933.61443827999,25.174487100004626,53395.9461312 2025-10-03,18:05:05.000,276,10992949,14325,0,1759514704,12933.60096566,25.061701020000328,53395.97407968001 2025-10-03,18:05:06.000,276,10992936,14485,0,1759514705,12933.39214004999,24.927767549997952,53395.93215696001 2025-10-03,18:05:07.000,276,10992993,14205,0,1759514706,12933.264150159994,24.87842364000244,53396.0160024 2025-10-03,18:05:08.000,276,10993022,14205,0,1759514707,12933.284359089994,24.59645843999897,53395.83433728001 2025-10-03,18:05:09.000,276,10993040,14245,0,1759514708,12933.129423959988,24.58940930999961,53395.85529864001 2025-10-03,18:05:10.000,276,10992958,14325,0,1759514709,12932.947543590002,24.533016270004737,53395.862285760006 2025-10-03,18:05:11.000,276,10992917,14565,0,1759514710,12932.812817389997,24.307444110003416,53395.98805392 2025-10-03,18:05:12.000,276,10993093,14565,0,1759514711,12932.691563809996,24.00433152000187,53395.86927288 2025-10-03,18:05:13.000,276,10993013,14565,0,1759514712,12932.597255469991,23.99728239000251,53395.862285760006 2025-10-03,18:05:14.000,276,10992900,14205,0,1759514713,12932.529892369996,24.37088627999765,53395.85529864001 2025-10-03,18:05:15.000,276,10992943,14525,0,1759514714,12932.40190248,24.751539299999422,53395.911195600005 2025-10-03,18:05:16.000,276,10992918,14285,0,1759514715,12932.145922699994,24.885472770001797,53395.87626 2025-10-03,18:05:17.000,276,10993060,14285,0,1759514716,12932.031405429989,24.913669289999234,53395.98805392 2025-10-03,18:05:18.000,276,10992954,14445,0,1759514717,12932.011196499989,24.850227119997726,53395.93914408 2025-10-03,18:05:19.000,276,10992952,14325,0,1759514718,12931.889942919988,24.82907972999965,53395.96709256 2025-10-03,18:05:20.000,276,10992982,14285,0,1759514719,12931.862997679993,24.850227119997726,53395.97407968001 2025-10-03,18:05:21.000,276,10992953,14565,0,1759514720,12931.741744099993,24.69514626000455,53395.9461312 2025-10-03,18:05:22.000,276,10992872,14445,0,1759514721,12931.687853620002,24.730391910001345,53395.86927288 2025-10-03,18:05:23.000,276,10992967,14565,0,1759514722,12931.620490519992,24.850227119997726,53396.00202816001 2025-10-03,18:05:24.000,276,10992996,14205,0,1759514723,12931.539654799992,24.772686690004775,53395.91818272 2025-10-03,18:05:25.000,276,10993010,14725,0,1759514724,12931.485764320001,24.82203060000029,53395.98805392 2025-10-03,18:05:26.000,276,10992984,14645,0,1759514725,12931.472291699996,24.843177989998367,53395.93215696001 2025-10-03,18:05:27.000,276,10993071,14485,0,1759514726,12931.458819079991,24.87842364000244,53395.98805392 2025-10-03,18:05:28.000,276,10993116,14365,0,1759514727,12931.512709559996,25.019406240004173,53395.960105440005 2025-10-03,18:05:29.000,276,10992952,14205,0,1759514728,12931.512709559996,25.111044930003118,53395.93914408 2025-10-03,18:05:30.000,276,10993016,14325,0,1759514729,12931.519445869992,25.428255780003383,53396.02298952001 2025-10-03,18:05:31.000,276,10993127,14365,0,1759514730,12931.600281589992,25.63268054999935,53396.02298952001 2025-10-03,18:05:32.000,276,10993042,14285,0,1759514731,12931.519445869992,25.794810539999162,53396.03696376 2025-10-03,18:05:33.000,276,10993093,14405,0,1759514732,12931.472291699996,25.80185966999852,53396.06491224 2025-10-03,18:05:34.000,276,10992987,14365,0,1759514733,12931.425137530001,25.752515760003007,53396.078886480005 2025-10-03,18:05:35.000,276,10992960,14565,0,1759514734,12931.310620259996,25.68202446000214,53396.09286072 2025-10-03,18:05:36.000,276,10992963,14125,0,1759514735,12931.24325716,25.66792620000342,53396.11382208 2025-10-03,18:05:37.000,276,10993066,14365,0,1759514736,12931.17589405999,25.590385770003195,53396.20465464 2025-10-03,18:05:38.000,276,10992918,14725,0,1759514737,12930.926650589994,25.583336640003836,53396.09286072 2025-10-03,18:05:39.000,276,10993016,14245,0,1759514738,12930.805397009994,25.61858229000063,53396.078886480005 2025-10-03,18:05:40.000,276,10992987,14405,0,1759514739,12930.785188079994,25.815957930004515,53396.127796320005 2025-10-03,18:05:41.000,276,10993012,14445,0,1759514740,12930.684143429993,25.949891399999615,53396.11382208 2025-10-03,18:05:42.000,276,10992995,14645,0,1759514741,12930.583098779993,26.126119649998145,53396.07189936001 2025-10-03,18:05:43.000,276,10993006,14565,0,1759514742,12930.643725569993,26.13316878000478,53396.07189936001 2025-10-03,18:05:44.000,276,10992836,14205,0,1759514743,12930.495526749997,26.069726610003272,53396.04395088 2025-10-03,18:05:45.000,276,10993059,14205,0,1759514744,12930.556153539997,25.935793140000897,53396.13478344 2025-10-03,18:05:46.000,276,10992916,14405,0,1759514745,12930.495526749997,25.696122720000858,53396.09984784001 2025-10-03,18:05:47.000,276,10992953,14285,0,1759514746,12930.455108889997,25.49874708000425,53396.05792512 2025-10-03,18:05:48.000,276,10992990,14365,0,1759514747,12930.381009479992,25.061701020000328,53395.96709256 2025-10-03,18:05:49.000,276,10993016,14565,0,1759514748,12930.367536860002,24.920718419998593,53396.04395088 2025-10-03,18:05:50.000,276,10993046,14405,0,1759514749,12930.253019589996,25.075799279999046,53396.03696376 2025-10-03,18:05:51.000,276,10992993,14285,0,1759514750,12930.232810659996,25.252027530004852,53396.029976640006 2025-10-03,18:05:52.000,276,10992892,14285,0,1759514751,12930.14523863,25.294322310001007,53395.88324712001 2025-10-03,18:05:53.000,276,10992945,14085,0,1759514752,12930.138502319991,25.244978399998217,53395.88324712001 2025-10-03,18:05:54.000,276,10993065,14325,0,1759514753,12930.178920179991,25.118094060002477,53395.91818272 2025-10-03,18:05:55.000,276,10993021,14365,0,1759514754,12930.286701140001,25.068750149999687,53395.841324400004 2025-10-03,18:05:56.000,276,10993078,14445,0,1759514755,12930.421427339992,25.22383101000014,53395.911195600005 2025-10-03,18:05:57.000,276,10993013,14325,0,1759514756,12930.448372580002,25.364813610001875,53395.80638880001 2025-10-03,18:05:58.000,276,10993003,14445,0,1759514757,12930.522471989992,25.343666220003797,53395.76446608001 2025-10-03,18:05:59.000,276,10993005,14405,0,1759514758,12930.556153539997,25.181536230003985,53395.68062064 2025-10-03,18:06:00.000,276,10992886,14165,0,1759514759,12930.562889849993,25.16038883999863,53395.68062064 2025-10-03,18:06:01.000,276,10993076,14165,0,1759514760,12930.589835090002,25.03350450000289,53395.694594880006 2025-10-03,18:06:02.000,276,10993059,14405,0,1759514761,12930.677407119998,24.977111460000742,53395.743504720005 2025-10-03,18:06:03.000,276,10992854,14525,0,1759514762,12930.771715459989,24.977111460000742,53395.701582 2025-10-03,18:06:04.000,276,10993019,14645,0,1759514763,12930.926650589994,25.04760276000161,53395.624723680005 2025-10-03,18:06:05.000,276,10993004,14245,0,1759514764,12931.04116786,25.012357110004814,53395.624723680005 2025-10-03,18:06:06.000,276,10992898,14405,0,1759514765,12931.00075,25.05465189000097,53395.694594880006 2025-10-03,18:06:07.000,276,10993216,14405,0,1759514766,12931.088322029995,24.87137451000308,53395.65965928 2025-10-03,18:06:08.000,276,10992920,14405,0,1759514767,12931.28367502,24.779735820004134,53395.53389112 2025-10-03,18:06:09.000,276,10993063,14365,0,1759514768,12931.38471967,24.62465496000368,53395.65965928 2025-10-03,18:06:10.000,276,10993015,14645,0,1759514769,12931.546391110001,24.377935410004284,53395.58978808 2025-10-03,18:06:11.000,276,10993053,14285,0,1759514770,12931.681117309992,24.335640630000853,53395.58280096 2025-10-03,18:06:12.000,276,10992931,14285,0,1759514771,12931.937097089998,24.321542370002135,53395.63869792001 2025-10-03,18:06:13.000,276,10993096,14365,0,1759514772,12932.125713769994,24.321542370002135,53395.526904000006 2025-10-03,18:06:14.000,276,10992975,14565,0,1759514773,12932.388429859995,24.434328449999157,53395.63869792001 2025-10-03,18:06:15.000,276,10993008,14165,0,1759514774,12932.765663220001,24.392033670003002,53395.68062064 2025-10-03,18:06:16.000,276,10993094,14205,0,1759514775,12933.095742409998,24.321542370002135,53395.645685040006 2025-10-03,18:06:17.000,276,10993138,14485,0,1759514776,12933.41908529,24.342689760000212,53395.68760776001 2025-10-03,18:06:18.000,276,10993016,14205,0,1759514777,12933.69527399999,24.384984540003643,53395.71555624001 2025-10-03,18:06:19.000,276,10992986,14205,0,1759514778,12933.904099610001,24.42023019000044,53395.73651760001 2025-10-03,18:06:20.000,276,10992931,14685,0,1759514779,12934.166815700002,24.554163660002814,53395.79940168 2025-10-03,18:06:21.000,276,10992994,14205,0,1759514780,12934.281332969993,24.82907972999965,53395.87626 2025-10-03,18:06:22.000,276,10992916,14405,0,1759514781,12934.517103819999,24.892521900001157,53395.87626 2025-10-03,18:06:23.000,276,10992878,14365,0,1759514782,12934.8404467,24.934816680004587,53395.93914408 2025-10-03,18:06:24.000,276,10992851,14405,0,1759514783,12935.116635409991,24.843177989998367,53395.97407968001 2025-10-03,18:06:25.000,276,10992835,14205,0,1759514784,12935.446714600002,24.80793234000157,53396.078886480005 2025-10-03,18:06:26.000,276,10992948,14485,0,1759514785,12935.817211649999,24.568261920001532,53396.10683496 2025-10-03,18:06:27.000,276,10992894,14365,0,1759514786,12936.127081909995,24.392033670003002,53396.23260312 2025-10-03,18:06:28.000,276,10993101,14525,0,1759514787,12936.308962279996,24.384984540003643,53396.246577360005 2025-10-03,18:06:29.000,276,10992894,14365,0,1759514788,12936.564942060002,24.307444110003416,53396.344397040004 2025-10-03,18:06:30.000,276,10992896,14405,0,1759514789,12936.780503979993,24.504819750000024,53396.47715232001 2025-10-03,18:06:31.000,276,10992797,14565,0,1759514790,12936.908493869989,24.497770620000665,53396.630868960005 2025-10-03,18:06:32.000,276,10992881,14325,0,1759514791,12936.975856969999,24.610556699997687,53396.630868960005 2025-10-03,18:06:33.000,276,10992951,14405,0,1759514792,12937.124055789995,24.688097129997914,53396.70772728 2025-10-03,18:06:34.000,276,10992910,14285,0,1759514793,12937.285727229995,24.659900610000477,53396.847469680004 2025-10-03,18:06:35.000,276,10993082,14485,0,1759514794,12937.4002445,24.716293650002626,53396.95926360001 2025-10-03,18:06:36.000,276,10992918,14885,0,1759514795,12937.386771879996,24.688097129997914,53397.19682568001 2025-10-03,18:06:37.000,276,10992930,14325,0,1759514796,12937.474343909991,24.751539299999422,53397.21778704 2025-10-03,18:06:38.000,276,10992880,14325,0,1759514797,12937.48108022,24.673998869999195,53397.371503680006 2025-10-03,18:06:39.000,276,10992877,14445,0,1759514798,12937.541707010001,24.58236018000025,53397.49727184 2025-10-03,18:06:40.000,276,10993003,14245,0,1759514799,12937.528234389996,24.82907972999965,53397.62304 2025-10-03,18:06:41.000,276,10993026,14565,0,1759514800,12937.501289150001,25.03350450000289,53397.71387256 2025-10-03,18:06:42.000,276,10992902,14445,0,1759514801,12937.487816529996,25.139241450000554,53397.82566648001 2025-10-03,18:06:43.000,276,10993040,14525,0,1759514802,12937.467607599996,25.287273180001648,53397.93047328 2025-10-03,18:06:44.000,276,10992982,14485,0,1759514803,12937.46087129,25.336617090004438,53397.94444752001 2025-10-03,18:06:45.000,276,10992962,14365,0,1759514804,12937.29919985,25.237929269998858,53397.97938312 2025-10-03,18:06:46.000,276,10992906,14485,0,1759514805,12937.29246353999,25.237929269998858,53398.09816416 2025-10-03,18:06:47.000,276,10993078,14405,0,1759514806,12937.27225460999,25.139241450000554,53398.20297096001 2025-10-03,18:06:48.000,276,10993006,14365,0,1759514807,12937.15773734,25.089897539997764,53398.18200960001 2025-10-03,18:06:49.000,276,10992868,14525,0,1759514808,12937.124055789995,24.779735820004134,53398.25188080001 2025-10-03,18:06:50.000,276,10992968,14525,0,1759514809,12937.07016530999,24.504819750000024,53398.37066184001 2025-10-03,18:06:51.000,276,10992936,14165,0,1759514810,12937.002802209994,24.342689760000212,53398.37066184001 2025-10-03,18:06:52.000,276,10992864,14365,0,1759514811,12936.948911729989,24.1805597700004,53398.41258456 2025-10-03,18:06:53.000,276,10993086,14565,0,1759514812,12936.96912065999,24.131215860004886,53398.41258456 2025-10-03,18:06:54.000,276,10993029,14565,0,1759514813,12936.901757559994,24.103019340000174,53398.426558800005 2025-10-03,18:06:55.000,276,10992959,14485,0,1759514814,12936.895021249999,23.99728239000251,53398.50341712 2025-10-03,18:06:56.000,276,10992858,14325,0,1759514815,12936.921966489994,24.12416672999825,53398.45450728 2025-10-03,18:06:57.000,276,10993055,14365,0,1759514816,12936.962384349994,23.933840220001002,53398.49643000001 2025-10-03,18:06:58.000,276,10992925,14325,0,1759514817,12936.98932958999,23.8351524000027,53398.524378480004 2025-10-03,18:06:59.000,276,10992980,14405,0,1759514818,12936.847867079989,23.76466110000183,53398.594249680005 2025-10-03,18:07:00.000,276,10992940,14325,0,1759514819,12936.733349809998,23.933840220001002,53398.671108 2025-10-03,18:07:01.000,276,10992921,14205,0,1759514820,12936.585150990002,23.912692830002925,53398.63617240001 2025-10-03,18:07:02.000,276,10993072,14405,0,1759514821,12936.578414679992,23.849250660001417,53398.65713376001 2025-10-03,18:07:03.000,276,10992940,14205,0,1759514822,12936.470633719997,23.77875936000055,53398.671108 2025-10-03,18:07:04.000,276,10993104,14445,0,1759514823,12936.416743239992,23.60253111000202,53398.671108 2025-10-03,18:07:05.000,276,10992948,14445,0,1759514824,12936.383061690001,23.461548510000284,53398.671108 2025-10-03,18:07:06.000,276,10992996,14285,0,1759514825,12936.22139025,23.32761503999791,53398.70604360001 2025-10-03,18:07:07.000,276,10992850,14325,0,1759514826,12936.106872979995,23.13728853000066,53398.67809512 2025-10-03,18:07:08.000,276,10992920,14485,0,1759514827,12935.81047533999,23.059748100000434,53398.65014664 2025-10-03,18:07:09.000,276,10992897,14445,0,1759514828,12935.695958069999,22.996305929998925,53398.6012368 2025-10-03,18:07:10.000,276,10993086,14285,0,1759514829,12935.500605079993,22.939912890004052,53398.62219816 2025-10-03,18:07:11.000,276,10993094,14605,0,1759514830,12935.130108029996,22.827126809999754,53398.49643000001 2025-10-03,18:07:12.000,276,10992909,14205,0,1759514831,12934.90107349,22.841225069998472,53398.6012368 2025-10-03,18:07:13.000,276,10992987,14285,0,1759514832,12934.624884779994,22.834175939999113,53398.55232696 2025-10-03,18:07:14.000,276,10992988,14405,0,1759514833,12934.409322859989,22.869421590003185,53398.51040424 2025-10-03,18:07:15.000,276,10992961,14245,0,1759514834,12934.234178799998,22.827126809999754,53398.39861032001 2025-10-03,18:07:16.000,276,10993085,14285,0,1759514835,12934.052298429997,22.72138986000209,53398.307777760005 2025-10-03,18:07:17.000,276,10992982,14285,0,1759514836,12933.964726400001,22.707291600003373,53398.34271336 2025-10-03,18:07:18.000,276,10993057,14525,0,1759514837,12933.728955549996,22.693193340004655,53398.377648960006 2025-10-03,18:07:19.000,276,10993039,14245,0,1759514838,12933.627910899995,22.72138986000209,53398.27982928001 2025-10-03,18:07:20.000,276,10992988,14405,0,1759514839,12933.486448389995,22.72843899000145,53398.2169452 2025-10-03,18:07:21.000,276,10992984,14325,0,1759514840,12933.43255790999,22.77073377000488,53398.27284216 2025-10-03,18:07:22.000,276,10992895,14525,0,1759514841,12933.358458499999,22.763684639998246,53398.147074 2025-10-03,18:07:23.000,276,10993094,14325,0,1759514842,12933.338249569999,22.820077680000395,53398.091177040005 2025-10-03,18:07:24.000,276,10992999,14285,0,1759514843,12933.284359089994,22.7848320300036,53397.97938312 2025-10-03,18:07:25.000,276,10992910,14365,0,1759514844,12933.324776949994,22.763684639998246,53398.042267200006 2025-10-03,18:07:26.000,276,10992817,14405,0,1759514845,12933.156369199998,22.975158540000848,53397.9374604 2025-10-03,18:07:27.000,276,10992977,14405,0,1759514846,12932.967752520002,23.052698970001074,53397.8326536 2025-10-03,18:07:28.000,276,10992956,14365,0,1759514847,12932.967752520002,23.20073070000217,53397.86060208 2025-10-03,18:07:29.000,276,10992856,14285,0,1759514848,12933.048588240003,23.102042880003864,53397.64400136 2025-10-03,18:07:30.000,276,10992962,14405,0,1759514849,12933.075533479998,23.052698970001074,53397.65098848001 2025-10-03,18:07:31.000,276,10993026,14285,0,1759514850,12933.277622779999,23.045649840001715,53397.60906576001 2025-10-03,18:07:32.000,276,10992987,14045,0,1759514851,12933.358458499999,23.109092010003224,53397.51124608001 2025-10-03,18:07:33.000,276,10992912,14365,0,1759514852,12933.54033887,22.996305929998925,53397.49727184 2025-10-03,18:07:34.000,276,10993049,14445,0,1759514853,12933.668328759995,22.925814629998058,53397.51124608001 2025-10-03,18:07:35.000,276,10993040,14325,0,1759514854,12933.84347282,22.805979420001677,53397.29464536001 2025-10-03,18:07:36.000,276,10992932,14525,0,1759514855,12934.025353190002,22.841225069998472,53397.350542320004 2025-10-03,18:07:37.000,276,10992926,14405,0,1759514856,12934.193760939997,22.841225069998472,53397.21778704 2025-10-03,18:07:38.000,276,10992967,14565,0,1759514857,12934.321750829993,22.820077680000395,53397.35752944 2025-10-03,18:07:39.000,276,10992993,14405,0,1759514858,12934.544049059994,22.827126809999754,53397.16189008 2025-10-03,18:07:40.000,276,10992868,14405,0,1759514859,12934.665302639994,22.813028550001036,53397.25970976 2025-10-03,18:07:41.000,276,10992893,14565,0,1759514860,12934.86065563,22.749586379999528,53397.203812800006 2025-10-03,18:07:42.000,276,10993019,14205,0,1759514861,12935.157053269992,22.73548812000081,53397.17586432001 2025-10-03,18:07:43.000,276,10993014,14445,0,1759514862,12935.386087810002,22.6720459499993,53397.15490296001 2025-10-03,18:07:44.000,276,10993002,14685,0,1759514863,12935.628594969989,22.805979420001677,53397.036121920006 2025-10-03,18:07:45.000,276,10992982,14565,0,1759514864,12935.702694379994,22.932863760004693,53397.05708328001 2025-10-03,18:07:46.000,276,10992875,14325,0,1759514865,12935.83068426999,22.96810941000149,53397.14092872 2025-10-03,18:07:47.000,276,10993005,14325,0,1759514866,12935.985619399995,22.91171636999934,53397.12695448001 2025-10-03,18:07:48.000,276,10992996,14605,0,1759514867,12936.046246189995,22.89761811000062,53397.07105752 2025-10-03,18:07:49.000,276,10992994,14565,0,1759514868,12936.234862869991,22.79188116000296,53397.099006 2025-10-03,18:07:50.000,276,10992988,14485,0,1759514869,12936.356116449992,22.763684639998246,53397.14092872 2025-10-03,18:07:51.000,276,10992904,14445,0,1759514870,12936.275280729991,22.805979420001677,53397.15490296001 2025-10-03,18:07:52.000,276,10992980,14565,0,1759514871,12936.11360928999,22.756635509998887,53397.085031760005 2025-10-03,18:07:53.000,276,10993074,14365,0,1759514872,12936.106872979995,22.74253725000017,53397.14791584001 2025-10-03,18:07:54.000,276,10993076,14285,0,1759514873,12936.16076346,22.636800300002506,53397.17586432001 2025-10-03,18:07:55.000,276,10992907,14605,0,1759514874,12936.234862869991,22.467621180003334,53397.12695448001 2025-10-03,18:07:56.000,276,10992928,14205,0,1759514875,12936.248335489996,22.418277270000544,53397.09201888 2025-10-03,18:07:57.000,276,10993004,14485,0,1759514876,12936.383061690001,22.3266385800016,53397.133941600005 2025-10-03,18:07:58.000,276,10993050,14365,0,1759514877,12936.504315270002,22.178606850000506,53397.015160560004 2025-10-03,18:07:59.000,276,10992993,14405,0,1759514878,12936.605359920002,22.065820770003484,53397.14092872 2025-10-03,18:08:00.000,276,10992949,14365,0,1759514879,12936.692931949998,22.10106642000028,53397.12695448001 2025-10-03,18:08:01.000,276,10993038,14445,0,1759514880,12936.767031359988,22.26319641000009,53397.15490296001 2025-10-03,18:08:02.000,276,10993035,14485,0,1759514881,12936.888284939989,22.27729466999881,53397.19682568001 2025-10-03,18:08:03.000,276,10992894,14445,0,1759514882,12936.908493869989,22.249098150001373,53397.133941600005 2025-10-03,18:08:04.000,276,10992935,14485,0,1759514883,12937.043220069994,22.15041033000307,53397.18983856 2025-10-03,18:08:05.000,276,10993085,14405,0,1759514884,12937.184682579995,22.122213809998357,53397.29464536001 2025-10-03,18:08:06.000,276,10992963,14405,0,1759514885,12937.13752841,22.016476860000694,53397.27368400001 2025-10-03,18:08:07.000,276,10992934,14365,0,1759514886,12937.31267246999,22.15745946000243,53397.28067112 2025-10-03,18:08:08.000,276,10992913,14405,0,1759514887,12937.38003557,22.256147280000732,53397.36451656001 2025-10-03,18:08:09.000,276,10992997,14405,0,1759514888,12937.406980809996,22.10106642000028,53397.32259384001 2025-10-03,18:08:10.000,276,10993064,14205,0,1759514889,12937.494552839991,21.960083819998545,53397.43438776 2025-10-03,18:08:11.000,276,10992858,14445,0,1759514890,12937.508025459996,21.69926601000043,53397.35752944 2025-10-03,18:08:12.000,276,10992971,14165,0,1759514891,12937.541707010001,21.487792109997827,53397.45534912 2025-10-03,18:08:13.000,276,10992982,14605,0,1759514892,12937.508025459996,21.50893950000318,53397.637014240005 2025-10-03,18:08:14.000,276,10992994,14165,0,1759514893,12937.575388559992,21.389104289999523,53397.67194984 2025-10-03,18:08:15.000,276,10992992,14365,0,1759514894,12937.716851069992,21.205826910001633,53397.78374376 2025-10-03,18:08:16.000,276,10993043,14445,0,1759514895,12937.817895719993,21.135335610000766,53397.706885440006 2025-10-03,18:08:17.000,276,10992860,14445,0,1759514896,12937.912204059998,20.966156490001595,53397.8326536 2025-10-03,18:08:18.000,276,10993066,14405,0,1759514897,12938.033457639998,20.923861709998164,53397.89553768001 2025-10-03,18:08:19.000,276,10992899,14205,0,1759514898,12938.262492179994,21.036647790002462,53397.89553768001 2025-10-03,18:08:20.000,276,10993026,14285,0,1759514899,12938.33659159,21.022549530003744,53397.95143464 2025-10-03,18:08:21.000,276,10993005,14285,0,1759514900,12938.37027313999,21.29041647000122,53397.86758920001 2025-10-03,18:08:22.000,276,10993068,14525,0,1759514901,12938.484790409995,21.255170820004423,53397.95143464 2025-10-03,18:08:23.000,276,10992938,14365,0,1759514902,12938.61278029999,21.26926908000314,53397.9374604 2025-10-03,18:08:24.000,276,10992950,14525,0,1759514903,12938.821605910001,21.036647790002462,53397.755795280005 2025-10-03,18:08:25.000,276,10992880,14285,0,1759514904,12939.077585689993,20.937959970004158,53397.72085968 2025-10-03,18:08:26.000,276,10992943,14645,0,1759514905,12939.171894029998,20.846321279997937,53397.81169224 2025-10-03,18:08:27.000,276,10993059,14365,0,1759514906,12939.239257129993,20.83927214999858,53397.923486160005 2025-10-03,18:08:28.000,276,10992990,14565,0,1759514907,12939.454819049999,20.64894564000133,53398.02829296 2025-10-03,18:08:29.000,276,10992904,14365,0,1759514908,12939.623226799995,20.564356080001744,53398.02829296 2025-10-03,18:08:30.000,276,10992920,14645,0,1759514909,12939.683853589995,20.64189651000197,53398.00034448 2025-10-03,18:08:31.000,276,10992934,14205,0,1759514910,12939.744480379995,20.486815650001517,53398.07021568 2025-10-03,18:08:32.000,276,10993152,14325,0,1759514911,12939.805107169996,20.59255259999918,53398.22393232 2025-10-03,18:08:33.000,276,10993025,14405,0,1759514912,12939.980251230001,20.43042260999937,53398.2868164 2025-10-03,18:08:34.000,276,10992959,14405,0,1759514913,12940.303594110002,20.45861913000408,53398.25188080001 2025-10-03,18:08:35.000,276,10992982,14645,0,1759514914,12940.451792929998,20.59255259999918,53398.25188080001 2025-10-03,18:08:36.000,276,10993009,14405,0,1759514915,12940.586519129989,20.59960172999854,53398.31476488 2025-10-03,18:08:37.000,276,10992986,14205,0,1759514916,12940.559573889994,20.4727173900028,53398.34271336 2025-10-03,18:08:38.000,276,10993000,14285,0,1759514917,12940.84923521999,20.345833049999783,53398.38463608 2025-10-03,18:08:39.000,276,10992921,14405,0,1759514918,12940.95701618,20.451570000004722,53398.41258456 2025-10-03,18:08:40.000,276,10992821,14445,0,1759514919,12940.923334629995,20.47976652000216,53398.426558800005 2025-10-03,18:08:41.000,276,10992988,14005,0,1759514920,12940.97048879999,20.352882179999142,53398.61521104001 2025-10-03,18:08:42.000,276,10993054,14245,0,1759514921,12941.132160239991,20.23304697000276,53398.56630120001 2025-10-03,18:08:43.000,276,10993131,14285,0,1759514922,12941.287095369997,20.06386785000359,53398.49643000001 2025-10-03,18:08:44.000,276,10992921,14045,0,1759514923,12941.314040609992,19.81714830000419,53398.61521104001 2025-10-03,18:08:45.000,276,10993003,14445,0,1759514924,12941.556547769993,19.5563304899988,53398.56630120001 2025-10-03,18:08:46.000,276,10992965,14565,0,1759514925,12941.751900759999,19.281414420001965,53398.58726256001 2025-10-03,18:08:47.000,276,10992960,14405,0,1759514926,12941.920308509994,19.01354748000449,53398.55931408 2025-10-03,18:08:48.000,276,10992942,14325,0,1759514927,12942.14934304999,18.759778799998458,53398.67809512 2025-10-03,18:08:49.000,276,10993033,14205,0,1759514928,12942.331223419991,18.576501420000568,53398.671108 2025-10-03,18:08:50.000,276,10993008,14485,0,1759514929,12942.391850209991,18.527157509997778,53398.671108 2025-10-03,18:08:51.000,276,10993011,14205,0,1759514930,12942.452476999992,18.597648809998645,53398.83879888 2025-10-03,18:08:52.000,276,10992955,14325,0,1759514931,12942.540049030002,18.365027519997966,53398.78290192001 2025-10-03,18:08:53.000,276,10992976,14405,0,1759514932,12942.674775229993,18.32978187000117,53398.880721600006 2025-10-03,18:08:54.000,276,10993045,14405,0,1759514933,12942.796028809993,18.238143180002226,53398.9156572 2025-10-03,18:08:55.000,276,10993001,14365,0,1759514934,12942.829710359998,18.301585350003734,53398.88770872 2025-10-03,18:08:56.000,276,10992919,14045,0,1759514935,12942.849919289998,18.3720766500046,53398.96456704 2025-10-03,18:08:57.000,276,10992815,13885,0,1759514936,12943.038535969994,18.252241440000944,53398.99950264001 2025-10-03,18:08:58.000,276,10993159,14205,0,1759514937,12943.092426449999,18.11125883999921,53399.048412480006 2025-10-03,18:08:59.000,276,10992862,14205,0,1759514938,12943.119371689994,18.068964060003054,53399.04142536001 2025-10-03,18:09:00.000,276,10992871,14565,0,1759514939,12943.24736157999,17.779949730000226,53399.17418064 2025-10-03,18:09:01.000,276,10992821,14405,0,1759514940,12943.41576933,17.69536017000064,53399.18815488001 2025-10-03,18:09:02.000,276,10992890,14365,0,1759514941,12943.42924194999,17.815195380004297,53399.41174272 2025-10-03,18:09:03.000,276,10993072,14565,0,1759514942,12943.37535147,17.617819740000414,53399.35584576001 2025-10-03,18:09:04.000,276,10993024,14445,0,1759514943,12943.30798836999,17.582574090003618,53399.36982 2025-10-03,18:09:05.000,276,10992966,14445,0,1759514944,12943.26757050999,17.441591490001883,53399.54449800001 2025-10-03,18:09:06.000,276,10993047,14245,0,1759514945,12943.22715264999,17.208970200001204,53399.481613920005 2025-10-03,18:09:07.000,276,10993057,14485,0,1759514946,12943.078953829994,17.05388934000075,53399.5095624 2025-10-03,18:09:08.000,276,10993019,14805,0,1759514947,12943.011590729999,16.82126805000007,53399.54449800001 2025-10-03,18:09:09.000,276,10992961,14645,0,1759514948,12942.950963939998,16.70143284000369,53399.52353664001 2025-10-03,18:09:10.000,276,10992996,14365,0,1759514949,12942.930755009998,16.581597630000033,53399.37680712001 2025-10-03,18:09:11.000,276,10993001,14445,0,1759514950,12942.843182979988,16.41241851000086,53399.48860104 2025-10-03,18:09:12.000,276,10992978,14325,0,1759514951,12942.755610949993,16.215042870004254,53399.54449800001 2025-10-03,18:09:13.000,276,10992827,14405,0,1759514952,12942.742138330002,16.158649830002105,53399.55847224 2025-10-03,18:09:14.000,276,10992929,14325,0,1759514953,12942.674775229993,16.02471635999973,53399.432704080005 2025-10-03,18:09:15.000,276,10992971,14445,0,1759514954,12942.627621059997,15.947175929999503,53399.44667832 2025-10-03,18:09:16.000,276,10993052,14365,0,1759514955,12942.492894859992,15.883733759997995,53399.47462680001 2025-10-03,18:09:17.000,276,10993086,14285,0,1759514956,12942.398586520001,15.926028540001425,53399.47462680001 2025-10-03,18:09:18.000,276,10993007,14365,0,1759514957,12942.331223419991,15.904881150003348,53399.47462680001 2025-10-03,18:09:19.000,276,10992925,14365,0,1759514958,12942.25038769999,15.954225059998862,53399.48860104 2025-10-03,18:09:20.000,276,10992810,14405,0,1759514959,12942.061771019995,15.686358120001387,53399.383794240006 2025-10-03,18:09:21.000,276,10993012,14525,0,1759514960,12942.061771019995,15.742751160003536,53399.432704080005 2025-10-03,18:09:22.000,276,10992922,14285,0,1759514961,12942.02808946999,15.61586682000052,53399.32091016 2025-10-03,18:09:23.000,276,10993037,14205,0,1759514962,12941.920308509994,15.573572040004365,53399.18116776 2025-10-03,18:09:24.000,276,10992878,14285,0,1759514963,12941.873154339999,15.312754229998973,53399.18815488001 2025-10-03,18:09:25.000,276,10993047,14645,0,1759514964,12941.792318619999,15.20701728000131,53399.20212912 2025-10-03,18:09:26.000,276,10992960,14405,0,1759514965,12941.671065039998,15.108329460003006,53399.216103360006 2025-10-03,18:09:27.000,276,10993083,14485,0,1759514966,12941.516129909993,14.939150340003835,53399.18116776 2025-10-03,18:09:28.000,276,10993100,14565,0,1759514967,12941.428557879997,14.875708170002326,53399.1252708 2025-10-03,18:09:29.000,276,10993014,14205,0,1759514968,12941.287095369997,14.868659040002967,53399.09033520001 2025-10-03,18:09:30.000,276,10993000,14525,0,1759514969,12941.172578099991,14.84751165000489,53399.01347688 2025-10-03,18:09:31.000,276,10993064,14645,0,1759514970,12941.01090665999,14.720627310001873,53398.94360568 2025-10-03,18:09:32.000,276,10993025,14645,0,1759514971,12940.90986200999,14.755872959998669,53398.978541280005 2025-10-03,18:09:33.000,276,10992902,14405,0,1759514972,12940.72798163999,14.713578180002514,53398.845786 2025-10-03,18:09:34.000,276,10993152,14445,0,1759514973,12940.586519129989,14.713578180002514,53398.95059280001 2025-10-03,18:09:35.000,276,10992985,14205,0,1759514974,12940.552837579999,14.62193949000357,53398.80386328001 2025-10-03,18:09:36.000,276,10992918,14485,0,1759514975,12940.377693519993,14.509153409999271,53398.7759148 2025-10-03,18:09:37.000,276,10993061,14165,0,1759514976,12940.330539349998,14.473907760002476,53398.7409792 2025-10-03,18:09:38.000,276,10993000,14605,0,1759514977,12940.236231009992,14.452760370004398,53398.524378480004 2025-10-03,18:09:39.000,276,10993085,14325,0,1759514978,12940.020669090001,14.558497320002061,53398.58027544 2025-10-03,18:09:40.000,276,10992941,14285,0,1759514979,12939.825316099996,14.459809500003757,53398.594249680005 2025-10-03,18:09:41.000,276,10992896,14365,0,1759514980,12939.69732621,14.51620253999863,53398.58726256001 2025-10-03,18:09:42.000,276,10992912,14205,0,1759514981,12939.62996310999,14.551448190002702,53398.24489368 2025-10-03,18:09:43.000,276,10993046,14405,0,1759514982,12939.454819049999,14.495055150000553,53398.147074 2025-10-03,18:09:44.000,276,10992968,14445,0,1759514983,12939.151685099998,14.332925160000741,53398.10515128 2025-10-03,18:09:45.000,276,10993091,14605,0,1759514984,12939.104530930003,14.593742969998857,53398.17502248 2025-10-03,18:09:46.000,276,10992985,14285,0,1759514985,12938.794660669992,14.706529050003155,53398.11912552 2025-10-03,18:09:47.000,276,10992948,14485,0,1759514986,12938.606043989996,14.79111861000274,53397.972396000005 2025-10-03,18:09:48.000,276,10992982,14605,0,1759514987,12938.403954689995,14.671283399999083,53397.89553768001 2025-10-03,18:09:49.000,276,10993166,14165,0,1759514988,12938.262492179994,14.784069480003382,53397.88855056 2025-10-03,18:09:50.000,276,10992934,14285,0,1759514989,12938.073875499998,14.755872959998669,53397.9025248 2025-10-03,18:09:51.000,276,10992978,14605,0,1759514990,12937.925676680003,14.600792099998216,53397.853614960004 2025-10-03,18:09:52.000,276,10992977,14565,0,1759514991,12937.797686789992,14.84751165000489,53397.73483392 2025-10-03,18:09:53.000,276,10993077,14325,0,1759514992,12937.44066236,15.016690770004061,53397.6929112 2025-10-03,18:09:54.000,276,10992991,14525,0,1759514993,12937.17120995999,14.953248600002553,53397.65098848001 2025-10-03,18:09:55.000,276,10993017,14405,0,1759514994,12936.982593279994,15.009641640004702,53397.56714304 2025-10-03,18:09:56.000,276,10992953,14365,0,1759514995,12936.814185529998,14.995543379998708,53397.40643928 2025-10-03,18:09:57.000,276,10993064,14205,0,1759514996,12936.780503979993,14.939150340003835,53397.33656808 2025-10-03,18:09:58.000,276,10993032,14565,0,1759514997,12936.639041469993,14.988494249999349,53397.19682568001 2025-10-03,18:09:59.000,276,10993056,14365,0,1759514998,12936.511051579997,14.875708170002326,53397.11298024 2025-10-03,18:10:00.000,276,10993103,14645,0,1759514999,12936.477370029992,14.699479920003796,53397.133941600005 2025-10-03,18:10:01.000,276,10992991,14405,0,1759515000,12936.322434900001,14.678332529998443,53397.02214768 2025-10-03,18:10:02.000,276,10992873,14445,0,1759515001,12936.127081909995,14.727676440001233,53396.97323784 2025-10-03,18:10:03.000,276,10993018,14405,0,1759515002,12936.046246189995,14.755872959998669,53396.81253408001 2025-10-03,18:10:04.000,276,10992980,14565,0,1759515003,12935.93172891999,14.720627310001873,53396.798559840005 2025-10-03,18:10:05.000,276,10992955,14485,0,1759515004,12935.9182563,14.628988620002929,53396.77061136001 2025-10-03,18:10:06.000,276,10992993,14445,0,1759515005,12935.91151998999,14.734725570000592,53396.65183032001 2025-10-03,18:10:07.000,276,10992961,14365,0,1759515006,12935.756584859999,14.840462519998255,53396.49811368 2025-10-03,18:10:08.000,276,10993016,14365,0,1759515007,12935.716166999999,14.826364259999536,53396.49811368 2025-10-03,18:10:09.000,276,10993049,14245,0,1759515008,12935.729639619989,14.7981677400021,53396.365358400006 2025-10-03,18:10:10.000,276,10992863,14365,0,1759515009,12935.642067589994,14.762922089998028,53396.176706160004 2025-10-03,18:10:11.000,276,10992969,14325,0,1759515010,12935.601649729993,14.903904689999763,53396.27452584 2025-10-03,18:10:12.000,276,10993061,14325,0,1759515011,12935.615122349998,14.939150340003835,53396.20465464 2025-10-03,18:10:13.000,276,10992892,14565,0,1759515012,12935.588177109988,14.953248600002553,53396.0858736 2025-10-03,18:10:14.000,276,10992977,14565,0,1759515013,12935.453450909998,15.03078903000278,53396.009015280004 2025-10-03,18:10:15.000,276,10992921,14245,0,1759515014,12935.439978289993,15.080132939998293,53395.97407968001 2025-10-03,18:10:16.000,276,10992963,14605,0,1759515015,12935.392824119997,15.171771630004514,53395.862285760006 2025-10-03,18:10:17.000,276,10993049,14485,0,1759515016,12935.177262199992,15.298655970000254,53395.85529864001 2025-10-03,18:10:18.000,276,10992996,14765,0,1759515017,12935.130108029996,15.488982480004779,53395.79940168 2025-10-03,18:10:19.000,276,10993048,14565,0,1759515018,12935.056008619991,15.488982480004779,53395.79940168 2025-10-03,18:10:20.000,276,10992945,14485,0,1759515019,12935.008854449996,15.686358120001387,53395.70856912 2025-10-03,18:10:21.000,276,10992930,14485,0,1759515020,12934.968436589996,15.855537240000558,53395.65267216 2025-10-03,18:10:22.000,276,10993029,14325,0,1759515021,12934.94149135,15.84143898000184,53395.51292976 2025-10-03,18:10:23.000,276,10992992,14205,0,1759515022,12934.90107349,15.869635499999276,53395.48498128 2025-10-03,18:10:24.000,276,10992932,14645,0,1759515023,12935.00211814,15.989470710002934,53395.3871616 2025-10-03,18:10:25.000,276,10993028,14405,0,1759515024,12935.02232707,16.095207660000597,53395.289341920005 2025-10-03,18:10:26.000,276,10992932,14365,0,1759515025,12934.85391931999,16.137502440004027,53395.33126464001 2025-10-03,18:10:27.000,276,10992990,14565,0,1759515026,12934.87412824999,16.179797220000182,53395.27536768 2025-10-03,18:10:28.000,276,10992844,14165,0,1759515027,12934.86065563,16.158649830002105,53395.2474192 2025-10-03,18:10:29.000,276,10992934,14405,0,1759515028,12934.79329252999,16.215042870004254,53395.142612400006 2025-10-03,18:10:30.000,276,10992992,14125,0,1759515029,12934.75961098,16.207993740004895,53395.1076768 2025-10-03,18:10:31.000,276,10992903,14285,0,1759515030,12934.61141215999,16.348976339999354,53395.11466392001 2025-10-03,18:10:32.000,276,10993048,14405,0,1759515031,12934.624884779994,16.43356589999894,53395.16357376001 2025-10-03,18:10:33.000,276,10993162,14285,0,1759515032,12934.67877526,16.41946764000022,53395.14959952 2025-10-03,18:10:34.000,276,10993020,14485,0,1759515033,12934.59120322999,16.48290981000173,53395.11466392001 2025-10-03,18:10:35.000,276,10992728,14285,0,1759515034,12934.55078536999,16.41241851000086,53395.06575408001 2025-10-03,18:10:36.000,276,10992903,14205,0,1759515035,12934.61141215999,16.356025469998713,53395.05177984 2025-10-03,18:10:37.000,276,10993143,14245,0,1759515036,12934.73940205,16.285534169997845,53395.01684424001 2025-10-03,18:10:38.000,276,10993098,14405,0,1759515037,12934.725929429995,16.144551570003387,53395.0378056 2025-10-03,18:10:39.000,276,10993055,13965,0,1759515038,12934.75287466999,16.151600700002746,53394.91203744 2025-10-03,18:10:40.000,276,10992954,14605,0,1759515039,12934.705720499995,16.229141130002972,53394.89107608 2025-10-03,18:10:41.000,276,10992947,14405,0,1759515040,12934.665302639994,16.356025469998713,53394.89806320001 2025-10-03,18:10:42.000,276,10993030,14325,0,1759515041,12934.604675849994,16.4406150299983,53394.77229504 2025-10-03,18:10:43.000,276,10993077,14205,0,1759515042,12934.557521679999,16.377172860004066,53394.639539760006 2025-10-03,18:10:44.000,276,10992953,14205,0,1759515043,12934.59120322999,16.41241851000086,53394.66050112001 2025-10-03,18:10:45.000,276,10993010,14165,0,1759515044,12934.604675849994,16.285534169997845,53394.5836428 2025-10-03,18:10:46.000,276,10992869,14405,0,1759515045,12934.725929429995,16.116355049998674,53394.51377160001 2025-10-03,18:10:47.000,276,10993029,14445,0,1759515046,12934.746138359995,16.278485039998486,53394.43691328 2025-10-03,18:10:48.000,276,10993015,14285,0,1759515047,12934.69224787999,16.264386779999768,53394.5836428 2025-10-03,18:10:49.000,276,10993088,14365,0,1759515048,12934.604675849994,16.356025469998713,53394.43691328 2025-10-03,18:10:50.000,276,10993009,14645,0,1759515049,12934.530576439989,16.29258330000448,53394.471848880006 2025-10-03,18:10:51.000,276,10992778,14365,0,1759515050,12934.382377619993,16.29963243000384,53394.45787464 2025-10-03,18:10:52.000,276,10992934,14405,0,1759515051,12934.476685959999,16.264386779999768,53394.38101632 2025-10-03,18:10:53.000,276,10993031,14285,0,1759515052,12934.510367509989,16.25028852000105,53394.39499056001 2025-10-03,18:10:54.000,276,10992983,14285,0,1759515053,12934.59120322999,16.29963243000384,53394.31813224 2025-10-03,18:10:55.000,276,10993079,14565,0,1759515054,12934.65856633,16.25733765000041,53394.332106480004 2025-10-03,18:10:56.000,276,10993028,14565,0,1759515055,12934.604675849994,16.348976339999354,53394.22031256 2025-10-03,18:10:57.000,276,10993023,14285,0,1759515056,12934.557521679999,16.334878080000635,53394.19236408 2025-10-03,18:10:58.000,276,10992995,14405,0,1759515057,12934.530576439989,16.334878080000635,53394.22031256 2025-10-03,18:10:59.000,276,10993110,14525,0,1759515058,12934.584466919994,16.348976339999354,53394.10851864001 2025-10-03,18:11:00.000,276,10992850,14445,0,1759515059,12934.584466919994,16.46176242000365,53394.12948000001 2025-10-03,18:11:01.000,276,10993049,14485,0,1759515060,12934.57099429999,16.41241851000086,53394.136467120006 2025-10-03,18:11:02.000,276,10992984,14525,0,1759515061,12934.67203894999,16.398320250002143,53394.115505760004 2025-10-03,18:11:03.000,276,10992960,14725,0,1759515062,12934.746138359995,16.46881155000301,53394.08057016 2025-10-03,18:11:04.000,276,10993004,14525,0,1759515063,12934.67203894999,16.47586068000237,53394.05960880001 2025-10-03,18:11:05.000,276,10992930,14365,0,1759515064,12934.79329252999,16.4406150299983,53394.07358304 2025-10-03,18:11:06.000,276,10993047,14405,0,1759515065,12934.90107349,16.46176242000365,53393.93384064 2025-10-03,18:11:07.000,276,10993152,14365,0,1759515066,12934.93475503999,16.53225372000452,53393.96178912001 2025-10-03,18:11:08.000,276,10993115,14485,0,1759515067,12935.062744930001,16.581597630000033,53393.92685352 2025-10-03,18:11:09.000,276,10993090,14485,0,1759515068,12934.928018729996,16.680285449998337,53393.89191792001 2025-10-03,18:11:10.000,276,10993167,14365,0,1759515069,12934.88086456,16.800120660001994,53393.91287928 2025-10-03,18:11:11.000,276,10993090,14365,0,1759515070,12934.92128242,16.764875009997922,53393.80807248 2025-10-03,18:11:12.000,276,10992939,14325,0,1759515071,12935.015590759991,16.69438371000433,53393.78711112 2025-10-03,18:11:13.000,276,10993056,14205,0,1759515072,12934.988645519996,16.391271120002784,53393.78711112 2025-10-03,18:11:14.000,276,10992980,14045,0,1759515073,12935.056008619991,16.25028852000105,53393.849995200006 2025-10-03,18:11:15.000,276,10992969,14405,0,1759515074,12935.224416370002,16.158649830002105,53393.68929144 2025-10-03,18:11:16.000,276,10992996,14285,0,1759515075,12935.379351499992,16.01061810000101,53393.612433120004 2025-10-03,18:11:17.000,276,10992979,14525,0,1759515076,12935.392824119997,15.954225059998862,53393.7102528 2025-10-03,18:11:18.000,276,10993126,14325,0,1759515077,12935.305252090002,15.84143898000184,53393.70326568001 2025-10-03,18:11:19.000,276,10992955,14245,0,1759515078,12935.473659839998,15.78504593999969,53393.661342960004 2025-10-03,18:11:20.000,276,10992991,14245,0,1759515079,12935.588177109988,15.848488110001199,53393.73820128 2025-10-03,18:11:21.000,276,10993002,14405,0,1759515080,12935.581440799993,15.84143898000184,53393.79409824001 2025-10-03,18:11:22.000,276,10993115,14565,0,1759515081,12935.675749139999,15.862586369999917,53393.59147176 2025-10-03,18:11:23.000,276,10993024,14405,0,1759515082,12935.884574749994,15.707505509999464,53393.633394480006 2025-10-03,18:11:24.000,276,10993034,14485,0,1759515083,12936.13381821999,15.672259860002669,53393.64736872 2025-10-03,18:11:25.000,276,10993018,14565,0,1759515084,12936.490842649997,15.538326390000293,53393.58448464001 2025-10-03,18:11:26.000,276,10993060,14565,0,1759515085,12936.767031359988,15.42554031000327,53393.5705104 2025-10-03,18:11:27.000,276,10992942,14565,0,1759515086,12937.07690162,15.2563611900041,53393.65435584001 2025-10-03,18:11:28.000,276,10992967,14605,0,1759515087,12937.33961771,15.20701728000131,53393.72422704001 2025-10-03,18:11:29.000,276,10993012,14405,0,1759515088,12937.561915940001,15.192919020002591,53393.70326568001 2025-10-03,18:11:30.000,276,10992947,14365,0,1759515089,12937.669696899997,15.192919020002591,53393.67531720001 2025-10-03,18:11:31.000,276,10993034,14445,0,1759515090,12937.905467750003,15.002592509998067,53393.829033840004 2025-10-03,18:11:32.000,276,10992864,14365,0,1759515091,12938.154711219999,14.896855560000404,53393.78711112 2025-10-03,18:11:33.000,276,10993056,14405,0,1759515092,12938.41742731,14.650136010001006,53393.73820128 2025-10-03,18:11:34.000,276,10992856,14205,0,1759515093,12938.57909875,14.480956890001835,53393.82204672001 2025-10-03,18:11:35.000,276,10992969,14485,0,1759515094,12938.821605910001,14.34702341999946,53393.87095656001 2025-10-03,18:11:36.000,276,10992961,14645,0,1759515095,12939.138212479993,14.34702341999946,53393.73820128 2025-10-03,18:11:37.000,276,10992913,14365,0,1759515096,12939.272938679998,14.51620253999863,53393.93384064 2025-10-03,18:11:38.000,276,10992997,14205,0,1759515097,12939.192102959998,14.734725570000592,53393.87095656001 2025-10-03,18:11:39.000,276,10993088,14245,0,1759515098,12939.259466059993,14.692430790004437,53393.947814880004 2025-10-03,18:11:40.000,276,10992958,14525,0,1759515099,12939.421137499994,14.650136010001006,53393.93384064 2025-10-03,18:11:41.000,276,10992793,14485,0,1759515100,12939.683853589995,14.678332529998443,53393.93384064 2025-10-03,18:11:42.000,276,10993069,14365,0,1759515101,12939.953305989991,14.713578180002514,53393.98973760001 2025-10-03,18:11:43.000,276,10993028,14325,0,1759515102,12940.209285769997,14.600792099998216,53393.996724720004 2025-10-03,18:11:44.000,276,10992987,14325,0,1759515103,12940.411375069998,14.607841230004851,53393.91986640001 2025-10-03,18:11:45.000,276,10992946,14325,0,1759515104,12940.573046509999,14.480956890001835,53394.08755728001 2025-10-03,18:11:46.000,276,10993084,14285,0,1759515105,12940.76839949999,14.276532119998592,53394.05262168 2025-10-03,18:11:47.000,276,10992987,14405,0,1759515106,12940.80881735999,14.21308995000436,53394.22031256 2025-10-03,18:11:48.000,276,10992984,14205,0,1759515107,12940.97048879999,14.11440212999878,53394.41595192 2025-10-03,18:11:49.000,276,10992978,14565,0,1759515108,12941.212995959992,13.98046866000368,53394.24826104 2025-10-03,18:11:50.000,276,10993067,14565,0,1759515109,12941.239941200001,13.917026490002172,53394.36704208 2025-10-03,18:11:51.000,276,10993039,14405,0,1759515110,12941.091742379991,13.832436930002586,53394.39499056001 2025-10-03,18:11:52.000,276,10993091,14605,0,1759515111,12941.226468579996,13.75489650000236,53394.31813224 2025-10-03,18:11:53.000,276,10993073,14405,0,1759515112,12941.233204889992,13.656208680004056,53394.37402920001 2025-10-03,18:11:54.000,276,10992960,14445,0,1759515113,12941.280359060002,13.515226080002321,53394.61159128001 2025-10-03,18:11:55.000,276,10992895,14405,0,1759515114,12941.435294189992,13.388341739999305,53394.653514 2025-10-03,18:11:56.000,276,10993058,14445,0,1759515115,12941.475712049993,13.282604790001642,53394.61159128001 2025-10-03,18:11:57.000,276,10993061,14205,0,1759515116,12941.448766809997,13.29670305000036,53394.69543672 2025-10-03,18:11:58.000,276,10993027,14245,0,1759515117,12941.347722159997,13.430636520002736,53394.62556552 2025-10-03,18:11:59.000,276,10993012,14525,0,1759515118,12941.280359060002,13.501127820003603,53394.667488240004 2025-10-03,18:12:00.000,276,10993070,14645,0,1759515119,12941.239941200001,13.628012159999344,53394.69543672 2025-10-03,18:12:01.000,276,10992917,14325,0,1759515120,12941.374667399992,13.599815640001907,53394.67447536 2025-10-03,18:12:02.000,276,10992936,14245,0,1759515121,12941.408348949997,13.613913900000625,53394.68146248001 2025-10-03,18:12:03.000,276,10992988,14205,0,1759515122,12941.495920979993,13.52227521000168,53394.737359440005 2025-10-03,18:12:04.000,276,10992924,14285,0,1759515123,12941.563284080003,13.57161912000447,53394.688449600006 2025-10-03,18:12:05.000,276,10992906,14405,0,1759515124,12941.570020389998,13.726699979997647,53394.786269280004 2025-10-03,18:12:06.000,276,10993050,14485,0,1759515125,12941.489184669997,13.70555258999957,53394.737359440005 2025-10-03,18:12:07.000,276,10993046,14365,0,1759515126,12941.516129909993,13.557520859998476,53394.87011472 2025-10-03,18:12:08.000,276,10993004,14205,0,1759515127,12941.556547769993,13.557520859998476,53394.92601168001 2025-10-03,18:12:09.000,276,10992843,14365,0,1759515128,12941.657592419993,13.360145220001868,53394.91902456 2025-10-03,18:12:10.000,276,10993021,14325,0,1759515129,12941.805791239989,13.282604790001642,53394.87011472 2025-10-03,18:12:11.000,276,10993082,14245,0,1759515130,12941.920308509994,13.282604790001642,53394.9329988 2025-10-03,18:12:12.000,276,10992938,14445,0,1759515131,12942.04829839999,13.176867840003979,53394.8631276 2025-10-03,18:12:13.000,276,10992955,14525,0,1759515132,12942.041562089995,13.176867840003979,53394.99588288001 2025-10-03,18:12:14.000,276,10993047,14485,0,1759515133,12942.021353159995,13.233260879998852,53394.98889576 2025-10-03,18:12:15.000,276,10993158,14565,0,1759515134,12941.900099579994,13.16981871000462,53395.03081848 2025-10-03,18:12:16.000,276,10993133,14285,0,1759515135,12942.02808946999,13.254408270004205,53395.07972832 2025-10-03,18:12:17.000,276,10992998,14245,0,1759515136,12942.07524364,13.16981871000462,53394.96094728 2025-10-03,18:12:18.000,276,10993008,14365,0,1759515137,12942.01461685,13.219162620000134,53395.04479272001 2025-10-03,18:12:19.000,276,10992827,14085,0,1759515138,12942.05503471,13.190966100002697,53395.01684424001 2025-10-03,18:12:20.000,276,10992978,14045,0,1759515139,12941.980935299995,13.289653920001001,53395.04479272001 2025-10-03,18:12:21.000,276,10992899,14365,0,1759515140,12941.96746267999,13.409489130004658,53395.023831360006 2025-10-03,18:12:22.000,276,10993110,14605,0,1759515141,12942.01461685,13.198015230002056,53394.98889576 2025-10-03,18:12:23.000,276,10992977,14405,0,1759515142,12941.99440792,13.014737850004167,53395.0378056 2025-10-03,18:12:24.000,276,10993097,14245,0,1759515143,12942.08871625999,13.028836110002885,53395.03081848 2025-10-03,18:12:25.000,276,10993076,14365,0,1759515144,12942.041562089995,12.817362210000283,53394.99588288001 2025-10-03,18:12:26.000,276,10992966,14205,0,1759515145,12942.13587043,12.732772650000697,53394.91902456 2025-10-03,18:12:27.000,276,10992917,14445,0,1759515146,12942.04829839999,12.84555872999772,53394.93998592 2025-10-03,18:12:28.000,276,10992959,14365,0,1759515147,12941.9135722,12.739821780000057,53395.002870000004 2025-10-03,18:12:29.000,276,10993164,14245,0,1759515148,12941.859681719994,12.704576130003261,53394.87710184001 2025-10-03,18:12:30.000,276,10992872,14485,0,1759515149,12941.731691829998,12.556544400002167,53394.87011472 2025-10-03,18:12:31.000,276,10993032,14405,0,1759515150,12941.84620909999,12.471954840002581,53394.974921520006 2025-10-03,18:12:32.000,276,10992957,14725,0,1759515151,12941.92704481999,12.345070499999565,53394.80024352001 2025-10-03,18:12:33.000,276,10993019,14525,0,1759515152,12942.001144229995,12.30982485000277,53394.93998592 2025-10-03,18:12:34.000,276,10992887,14525,0,1759515153,12942.06850732999,12.112449209998886,53394.87710184001 2025-10-03,18:12:35.000,276,10992970,14365,0,1759515154,12942.08871625999,12.189989639999112,53394.94697304001 2025-10-03,18:12:36.000,276,10993105,14565,0,1759515155,12942.10892518999,11.915073570002278,53394.91203744 2025-10-03,18:12:37.000,276,10993117,14245,0,1759515156,12942.23017876999,11.85163140000077,53394.91203744 2025-10-03,18:12:38.000,276,10993017,14365,0,1759515157,12942.20996983999,11.710648799999035,53394.82819200001 2025-10-03,18:12:39.000,276,10993022,14205,0,1759515158,12942.08871625999,11.731796190004388,53394.856140480006 2025-10-03,18:12:40.000,276,10992922,14125,0,1759515159,12942.07524364,11.823434880003333,53394.807230640006 2025-10-03,18:12:41.000,276,10992878,14485,0,1759515160,12941.920308509994,11.858680530000129,53394.77928216001 2025-10-03,18:12:42.000,276,10992999,14205,0,1759515161,12941.765373379989,11.943270089999714,53394.7932564 2025-10-03,18:12:43.000,276,10992992,14525,0,1759515162,12941.657592419993,11.858680530000129,53394.76530792 2025-10-03,18:12:44.000,276,10993115,14645,0,1759515163,12941.623910869988,11.774090970000543,53394.87011472 2025-10-03,18:12:45.000,276,10992866,14445,0,1759515164,12941.570020389998,11.84458227000141,53394.88408896 2025-10-03,18:12:46.000,276,10992999,14045,0,1759515165,12941.435294189992,11.640157499998168,53394.77229504 2025-10-03,18:12:47.000,276,10992951,14365,0,1759515166,12941.516129909993,11.44278186000156,53394.520758720006 2025-10-03,18:12:48.000,276,10993085,14365,0,1759515167,12941.361194780002,11.365241430001333,53394.51377160001 2025-10-03,18:12:49.000,276,10993064,14485,0,1759515168,12941.354458469992,11.21720970000024,53394.42992616 2025-10-03,18:12:50.000,276,10993064,14245,0,1759515169,12941.300567990002,11.055079710000427,53394.42992616 2025-10-03,18:12:51.000,276,10993025,14205,0,1759515170,12941.307304299997,10.914097109998693,53394.31114512 2025-10-03,18:12:52.000,276,10993095,14365,0,1759515171,12941.381403710002,10.773114510004234,53394.31114512 2025-10-03,18:12:53.000,276,10992951,14405,0,1759515172,12941.468975739997,10.653279300000577,53394.15044136 2025-10-03,18:12:54.000,276,10992989,14325,0,1759515173,12941.556547769993,10.491149310000765,53394.08057016 2025-10-03,18:12:55.000,276,10993014,14725,0,1759515174,12941.677801349993,10.35721583999839,53394.15742848001 2025-10-03,18:12:56.000,276,10992915,14365,0,1759515175,12941.691273969998,10.286724540004798,53394.17140272 2025-10-03,18:12:57.000,276,10992980,14485,0,1759515176,12941.84620909999,10.195085849998577,53394.15044136 2025-10-03,18:12:58.000,276,10993026,14525,0,1759515177,12941.745164449989,10.159840200001781,53394.22729968001 2025-10-03,18:12:59.000,276,10993055,14365,0,1759515178,12941.751900759999,10.159840200001781,53394.04563456 2025-10-03,18:13:00.000,276,10992931,14445,0,1759515179,12941.650856109998,10.237380630002008,53394.15742848001 2025-10-03,18:13:01.000,276,10992973,14405,0,1759515180,12941.522866220002,10.329019320000953,53394.05262168 2025-10-03,18:13:02.000,276,10993020,14365,0,1759515181,12941.529602529998,10.21623324000393,53394.05262168 2025-10-03,18:13:03.000,276,10993005,14125,0,1759515182,12941.448766809997,10.202134979997936,53394.03864744001 2025-10-03,18:13:04.000,276,10992979,14325,0,1759515183,12941.381403710002,10.1739384600005,53393.94082776001 2025-10-03,18:13:05.000,276,10993032,14605,0,1759515184,12941.233204889992,10.152791070002422,53393.98973760001 2025-10-03,18:13:06.000,276,10993060,14405,0,1759515185,12941.287095369997,10.180987589999859,53393.93384064 2025-10-03,18:13:07.000,276,10993128,14125,0,1759515186,12941.246677509997,10.16688933000114,53393.84300808001 2025-10-03,18:13:08.000,276,10992965,14365,0,1759515187,12941.138896550001,10.209184110004571,53393.91986640001 2025-10-03,18:13:09.000,276,10993001,14245,0,1759515188,12941.03111558999,10.230331500002649,53393.8150596 2025-10-03,18:13:10.000,276,10993087,14205,0,1759515189,12940.882916769995,10.35721583999839,53393.780124000004 2025-10-03,18:13:11.000,276,10992990,14405,0,1759515190,12940.680827469994,10.441805399997975,53393.8849308 2025-10-03,18:13:12.000,276,10993013,14285,0,1759515191,12940.593255439999,10.420658009999897,53393.82204672001 2025-10-03,18:13:13.000,276,10993105,14725,0,1759515192,12940.599991749994,10.34311757999967,53393.7451884 2025-10-03,18:13:14.000,276,10993013,14165,0,1759515193,12940.593255439999,10.272626279998804,53393.70326568001 2025-10-03,18:13:15.000,276,10992828,14405,0,1759515194,12940.64714591999,10.293773670004157,53393.65435584001 2025-10-03,18:13:16.000,276,10993000,14285,0,1759515195,12940.674091159999,10.258528020000085,53393.5705104 2025-10-03,18:13:17.000,276,10993077,14405,0,1759515196,12940.73471795,10.103447159999632,53393.55653616001 2025-10-03,18:13:18.000,276,10993014,14365,0,1759515197,12940.761663189995,10.293773670004157,53393.5006392 2025-10-03,18:13:19.000,276,10993036,14405,0,1759515198,12940.76839949999,10.244429760001367,53393.52160056 2025-10-03,18:13:20.000,276,10993062,14605,0,1759515199,12940.74819056999,10.145741940003063,53393.444742240004 2025-10-03,18:13:21.000,276,10992925,14405,0,1759515200,12940.842498909995,10.11754541999835,53393.395832400005 2025-10-03,18:13:22.000,276,10992998,14285,0,1759515201,12940.822289979995,9.955415429998538,53393.31897408001 2025-10-03,18:13:23.000,276,10993060,14405,0,1759515202,12940.91659832,10.018857600000047,53393.22115440001 2025-10-03,18:13:24.000,276,10993044,14565,0,1759515203,12941.01090665999,9.99066108000261,53393.3608968 2025-10-03,18:13:25.000,276,10992947,14365,0,1759515204,12940.97048879999,9.927218910001102,53393.22115440001 2025-10-03,18:13:26.000,276,10993056,14525,0,1759515205,12940.82902628999,9.899022390003665,53393.24211576 2025-10-03,18:13:27.000,276,10992998,14565,0,1759515206,12940.822289979995,9.99771021000197,53393.26307712 2025-10-03,18:13:28.000,276,10993062,14565,0,1759515207,12940.71450902,9.863776739999594,53393.158270320004 2025-10-03,18:13:29.000,276,10993026,14565,0,1759515208,12940.701036399994,9.863776739999594,53393.03948928 2025-10-03,18:13:30.000,276,10992874,14205,0,1759515209,12940.66735484999,9.80738370000472,53393.06743776 2025-10-03,18:13:31.000,276,10993120,14605,0,1759515210,12940.674091159999,9.729843270004494,53392.89974688 2025-10-03,18:13:32.000,276,10992965,14605,0,1759515211,12940.640409609994,9.743941530003212,53392.676159040006 2025-10-03,18:13:33.000,276,10993050,14325,0,1759515212,12940.599991749994,9.81443283000408,53392.78795296001 2025-10-03,18:13:34.000,276,10993087,14485,0,1759515213,12940.525892339989,9.800334569998085,53392.80891432 2025-10-03,18:13:35.000,276,10993000,14565,0,1759515214,12940.472001859998,9.7157450099985,53392.69712040001 2025-10-03,18:13:36.000,276,10992862,14325,0,1759515215,12940.485474479989,9.652302840004268,53392.773978720004 2025-10-03,18:13:37.000,276,10992959,14565,0,1759515216,12940.370957209998,9.722794139997859,53392.69013328 2025-10-03,18:13:38.000,276,10993282,14325,0,1759515217,12940.438320309993,9.779187180000008,53392.606287840004 2025-10-03,18:13:39.000,276,10992876,14325,0,1759515218,12940.344011970003,9.800334569998085,53392.676159040006 2025-10-03,18:13:40.000,276,10993037,14285,0,1759515219,12940.256439939993,9.70869587999914,53392.58532648 2025-10-03,18:13:41.000,276,10993005,14445,0,1759515220,12940.202549460002,9.5818115400034,53392.44558408 2025-10-03,18:13:42.000,276,10993007,14365,0,1759515221,12940.276648869993,9.454927200000384,53392.38270000001 2025-10-03,18:13:43.000,276,10992937,14365,0,1759515222,12940.431583999998,9.250502430004417,53392.319815920004 2025-10-03,18:13:44.000,276,10993025,14605,0,1759515223,12940.519156029994,9.257551560003776,53392.37571288 2025-10-03,18:13:45.000,276,10992918,14205,0,1759515224,12940.573046509999,9.285748080001213,53392.319815920004 2025-10-03,18:13:46.000,276,10993092,14205,0,1759515225,12940.525892339989,9.095421570003964,53392.15911216 2025-10-03,18:13:47.000,276,10993074,14485,0,1759515226,12940.418111379993,9.17296200000419,53392.21500912001 2025-10-03,18:13:48.000,276,10992983,14285,0,1759515227,12940.296857799993,9.31394459999865,53392.18706064 2025-10-03,18:13:49.000,276,10993026,14325,0,1759515228,12940.310330419998,9.320993729998008,53392.15911216 2025-10-03,18:13:50.000,276,10993015,14405,0,1759515229,12940.344011970003,9.31394459999865,53392.0682796 2025-10-03,18:13:51.000,276,10992995,14405,0,1759515230,12940.498947099994,9.335091990004003,53392.11718944001 2025-10-03,18:13:52.000,276,10993021,14285,0,1759515231,12940.512419719998,9.370337640000798,53392.07526672001 2025-10-03,18:13:53.000,276,10992928,14165,0,1759515232,12940.74819056999,9.48312371999782,53392.054305360005 2025-10-03,18:13:54.000,276,10992908,14165,0,1759515233,12940.71450902,9.610008060000837,53392.0682796 2025-10-03,18:13:55.000,276,10993047,14325,0,1759515234,12940.74819056999,9.786236309999367,53391.984434160004 2025-10-03,18:13:56.000,276,10992977,14565,0,1759515235,12940.84923521999,9.920169780001743,53392.04731824001 2025-10-03,18:13:57.000,276,10993072,14245,0,1759515236,12940.963752489995,10.082299770001555,53392.152125040004 2025-10-03,18:13:58.000,276,10992937,14565,0,1759515237,12941.11868762,10.061152380003477,53392.11718944001 2025-10-03,18:13:59.000,276,10993007,14125,0,1759515238,12941.239941200001,10.195085849998577,53392.08225384 2025-10-03,18:14:00.000,276,10992972,14325,0,1759515239,12941.293831679992,10.188036719999218,53392.04731824001 2025-10-03,18:14:01.000,276,10993166,14445,0,1759515240,12941.482448360002,10.34311757999967,53392.11020232 2025-10-03,18:14:02.000,276,10993044,14445,0,1759515241,12941.563284080003,10.378363230003743,53392.103215200004 2025-10-03,18:14:03.000,276,10993112,14565,0,1759515242,12941.82600016999,10.286724540004798,53392.06129248 2025-10-03,18:14:04.000,276,10992980,14645,0,1759515243,12941.9135722,10.498198440000124,53392.06129248 2025-10-03,18:14:05.000,276,10992979,14565,0,1759515244,12941.97419899,10.321970190001593,53392.16609928001 2025-10-03,18:14:06.000,276,10993043,14485,0,1759515245,12942.23691508,10.39246149000246,53392.04033112 2025-10-03,18:14:07.000,276,10992857,14365,0,1759515246,12942.27059662999,10.371314100004383,53392.033344 2025-10-03,18:14:08.000,276,10992926,14445,0,1759515247,12942.33795973,10.39246149000246,53392.24994472 2025-10-03,18:14:09.000,276,10992992,14565,0,1759515248,12942.519840100002,10.321970190001593,53392.22898336 2025-10-03,18:14:10.000,276,10993169,14565,0,1759515249,12942.694984159993,10.251478890000726,53392.30584168 2025-10-03,18:14:11.000,276,10993069,14445,0,1759515250,12942.762347260003,10.202134979997936,53392.24994472 2025-10-03,18:14:12.000,276,10992745,14565,0,1759515251,12942.822974049988,10.096398030000273,53392.28488032001 2025-10-03,18:14:13.000,276,10993102,14325,0,1759515252,12942.863391909988,9.955415429998538,53392.29885456 2025-10-03,18:14:14.000,276,10992954,14485,0,1759515253,12942.910546079998,9.793285439998726,53392.4176356 2025-10-03,18:14:15.000,276,10993083,14285,0,1759515254,12943.038535969994,9.652302840004268,53392.41064848001 2025-10-03,18:14:16.000,276,10992906,14565,0,1759515255,12943.10589906999,9.567713280004682,53392.46654544 2025-10-03,18:14:17.000,276,10993135,14485,0,1759515256,12943.27430682,9.328042860004643,53392.46654544 2025-10-03,18:14:18.000,276,10992932,14285,0,1759515257,12943.29451575,9.17296200000419,53392.389687120005 2025-10-03,18:14:19.000,276,10993075,14285,0,1759515258,12943.260834199995,8.919193319998158,53392.38270000001 2025-10-03,18:14:20.000,276,10993043,14325,0,1759515259,12943.382087779995,8.778210720003699,53392.43160984001 2025-10-03,18:14:21.000,276,10993057,14285,0,1759515260,12943.47639612,8.446901610004716,53392.36173864001 2025-10-03,18:14:22.000,276,10993134,14365,0,1759515261,12943.577440770001,8.298869880003622,53392.3477644 2025-10-03,18:14:23.000,276,10992985,14405,0,1759515262,12943.624594939996,7.995757290002075,53392.43160984001 2025-10-03,18:14:24.000,276,10993044,14565,0,1759515263,12943.638067560001,7.932315120000567,53392.46654544 2025-10-03,18:14:25.000,276,10993048,14725,0,1759515264,12943.739112210002,7.939364249999926,53392.48051968001 2025-10-03,18:14:26.000,276,10992883,14685,0,1759515265,12943.590913389991,7.897069470003771,53392.36173864001 2025-10-03,18:14:27.000,276,10993000,14645,0,1759515266,12943.638067560001,7.741988610003318,53392.37571288 2025-10-03,18:14:28.000,276,10993040,14525,0,1759515267,12943.55723184,7.692644700000528,53392.56436512 2025-10-03,18:14:29.000,276,10993137,14685,0,1759515268,12943.584177079996,7.770185130000755,53392.41064848001 2025-10-03,18:14:30.000,276,10992989,14205,0,1759515269,12943.712166969992,7.650349920004373,53392.44558408 2025-10-03,18:14:31.000,276,10992993,14565,0,1759515270,12943.739112210002,7.692644700000528,53392.459558320006 2025-10-03,18:14:32.000,276,10993104,14165,0,1759515271,12943.725639589997,7.6010060100015835,53392.32680304 2025-10-03,18:14:33.000,276,10993001,14445,0,1759515272,12943.873838409992,7.474121669998567,53392.36872576 2025-10-03,18:14:34.000,276,10993032,14485,0,1759515273,12943.907519959997,7.304942549999396,53392.54340376 2025-10-03,18:14:35.000,276,10992942,14485,0,1759515274,12943.873838409992,7.192156470002374,53392.52942952001 2025-10-03,18:14:36.000,276,10992965,14365,0,1759515275,12943.887311029997,7.206254730001092,53392.52942952001 2025-10-03,18:14:37.000,276,10993090,14485,0,1759515276,12943.759321140002,7.0229773500032024,53392.48051968001 2025-10-03,18:14:38.000,276,10993056,14405,0,1759515277,12943.806475309997,6.853798230004031,53392.438596960004 2025-10-03,18:14:39.000,276,10993024,14365,0,1759515278,12943.840156860002,6.621176940003352,53392.36173864001 2025-10-03,18:14:40.000,276,10992954,14445,0,1759515279,12943.806475309997,6.522489119997772,53392.43160984001 2025-10-03,18:14:41.000,276,10993017,14325,0,1759515280,12943.846893169997,6.367408260004595,53392.36173864001 2025-10-03,18:14:42.000,276,10992965,14445,0,1759515281,12943.840156860002,6.127737840004556,53392.35475152 2025-10-03,18:14:43.000,276,10992834,14565,0,1759515282,12943.833420549992,6.014951760000258,53392.36173864001 2025-10-03,18:14:44.000,276,10993001,14325,0,1759515283,12943.678485420001,5.761183080001501,53392.38270000001 2025-10-03,18:14:45.000,276,10993060,14245,0,1759515284,12943.705430659997,5.711839169998711,53392.29885456 2025-10-03,18:14:46.000,276,10992838,14405,0,1759515285,12943.617858630001,5.718888299998071,53392.36872576 2025-10-03,18:14:47.000,276,10993080,14605,0,1759515286,12943.45618719,5.584954830002971,53392.30584168 2025-10-03,18:14:48.000,276,10992949,14365,0,1759515287,12943.40903301999,5.324137020004855,53392.23597048 2025-10-03,18:14:49.000,276,10992984,14325,0,1759515288,12943.44945087999,5.260694850003347,53392.3477644 2025-10-03,18:14:50.000,276,10993070,14525,0,1759515289,12943.462923499996,5.1902035500024795,53392.173086400006 2025-10-03,18:14:51.000,276,10993096,14365,0,1759515290,12943.3955604,4.978729649999877,53392.13116368 2025-10-03,18:14:52.000,276,10993033,14565,0,1759515291,12943.321460989995,4.795452270001988,53392.11718944001 2025-10-03,18:14:53.000,276,10993063,14405,0,1759515292,12943.40903301999,4.576929240000027,53391.984434160004 2025-10-03,18:14:54.000,276,10993067,14325,0,1759515293,12943.37535147,4.379553600003419,53391.86565312 2025-10-03,18:14:55.000,276,10992966,14405,0,1759515294,12943.34840622999,4.1962762199982535,53391.956485680006 2025-10-03,18:14:56.000,276,10993061,14485,0,1759515295,12943.28777943999,3.956605799998215,53391.90757584001 2025-10-03,18:14:57.000,276,10993070,14205,0,1759515296,12943.1934711,3.7733284200003254,53391.90757584001 2025-10-03,18:14:58.000,276,10992952,14525,0,1759515297,12943.139580619994,3.5548053899983643,53391.8237304 2025-10-03,18:14:59.000,276,10993078,14325,0,1759515298,12943.159789549994,3.378577139999834,53391.86565312 2025-10-03,18:15:00.000,276,10993008,14285,0,1759515299,12943.052008589999,3.068415419998928,53391.65603952 2025-10-03,18:15:01.000,276,10993063,14445,0,1759515300,12942.984645489989,2.969727600000624,53391.62809104 2025-10-03,18:15:02.000,276,10993088,14445,0,1759515301,12943.025063349989,3.019071510003414,53391.60712968 2025-10-03,18:15:03.000,276,10992885,14205,0,1759515302,12942.998118109994,2.8992362999997567,53391.502322880006 2025-10-03,18:15:04.000,276,10992992,14565,0,1759515303,12942.917282389993,2.976776729999983,53391.51629712 2025-10-03,18:15:05.000,276,10992876,14365,0,1759515304,12942.816237739993,3.0895628100042813,53391.3695676 2025-10-03,18:15:06.000,276,10993007,14445,0,1759515305,12942.849919289998,3.1036610700029996,53391.39052896 2025-10-03,18:15:07.000,276,10992990,14205,0,1759515306,12942.876864529993,3.27988932000153,53391.27174792 2025-10-03,18:15:08.000,276,10992920,14565,0,1759515307,12942.822974049988,3.3997245299979113,53391.285722160006 2025-10-03,18:15:09.000,276,10993042,14325,0,1759515308,12942.721929400002,3.547756259999005,53391.166941120006 2025-10-03,18:15:10.000,276,10992868,14165,0,1759515309,12942.789292499998,3.590051040002436,53391.13200552 2025-10-03,18:15:11.000,276,10993086,14525,0,1759515310,12942.836446669993,3.7874266799990437,53391.15995400001 2025-10-03,18:15:12.000,276,10992859,14565,0,1759515311,12942.782556190003,3.9213601500014192,53391.02719872 2025-10-03,18:15:13.000,276,10992910,14485,0,1759515312,12942.782556190003,3.8790653699979885,53390.999250240005 2025-10-03,18:15:14.000,276,10993024,14285,0,1759515313,12942.822974049988,3.9284092800007784,53390.999250240005 2025-10-03,18:15:15.000,276,10993049,14245,0,1759515314,12942.742138330002,3.8720162399986293,53390.93636616 2025-10-03,18:15:16.000,276,10992994,14325,0,1759515315,12942.681511540002,3.709886249998817,53390.880469200005 2025-10-03,18:15:17.000,276,10992923,14445,0,1759515316,12942.694984159993,3.6816897300013807,53390.985276 2025-10-03,18:15:18.000,276,10992888,14565,0,1759515317,12942.836446669993,3.540707129999646,53391.00623736 2025-10-03,18:15:19.000,276,10992967,14365,0,1759515318,12942.930755009998,3.5689036500043585,53390.89444344 2025-10-03,18:15:20.000,276,10992996,14405,0,1759515319,12943.078953829994,3.604149300001154,53390.83854648 2025-10-03,18:15:21.000,276,10993044,14285,0,1759515320,12943.22715264999,3.484314090004773,53390.96431464 2025-10-03,18:15:22.000,276,10993189,14365,0,1759515321,12943.442714569996,3.343331490003038,53390.90841768 2025-10-03,18:15:23.000,276,10993016,14645,0,1759515322,12943.617858630001,3.272840190002171,53390.9154048 2025-10-03,18:15:24.000,276,10992945,14285,0,1759515323,12943.833420549992,3.131857590000436,53390.99226312001 2025-10-03,18:15:25.000,276,10992895,14445,0,1759515324,12944.089400329998,2.800548480001453,53391.02021160001 2025-10-03,18:15:26.000,276,10992994,14485,0,1759515325,12944.38579796999,2.701860660003149,53390.76867528 2025-10-03,18:15:27.000,276,10992843,14365,0,1759515326,12944.480106309995,2.5608780600014143,53390.97130176001 2025-10-03,18:15:28.000,276,10992989,14205,0,1759515327,12944.62830512999,2.2718637299985858,53390.95732752 2025-10-03,18:15:29.000,276,10992922,14245,0,1759515328,12944.69566823,2.1026846099994145,53391.01322448 2025-10-03,18:15:30.000,276,10992912,14405,0,1759515329,12944.803449189996,1.8559650600000168,53390.978288880004 2025-10-03,18:15:31.000,276,10992984,14445,0,1759515330,12944.810185499991,1.5880981200025417,53391.10405704 2025-10-03,18:15:32.000,276,10992908,14165,0,1759515331,12944.911230149992,1.2497398800041992,53391.00623736 2025-10-03,18:15:33.000,276,10993065,14565,0,1759515332,12945.045956349997,1.0946590200037463,53391.097069920004 2025-10-03,18:15:34.000,276,10992923,14565,0,1759515333,12944.944911699997,0.8267920799989952,53391.02719872 2025-10-03,18:15:35.000,276,10992995,14525,0,1759515334,12944.776503950001,0.6787603499979014,53391.02021160001 2025-10-03,18:15:36.000,276,10992984,14325,0,1759515335,12944.520524169995,0.36154950000491226,53391.08309568 2025-10-03,18:15:37.000,276,10993104,14325,0,1759515336,12944.210653909999,0.10778081999887945,53391.00623736 2025-10-03,18:15:38.000,276,10992931,14605,0,1759515337,12944.28475331999,-0.16008611999859568,53391.04117296001 2025-10-03,18:15:39.000,276,10992953,14285,0,1759515338,12944.30496224999,-0.4279530599960708,53390.95732752 2025-10-03,18:15:40.000,276,10993255,14565,0,1759515339,12944.176972359994,-0.5336900100010098,53391.1250184 2025-10-03,18:15:41.000,276,10993046,14365,0,1759515340,12944.089400329998,-0.8649991199999931,53390.95732752 2025-10-03,18:15:42.000,276,10993002,14125,0,1759515341,12943.981619370003,-1.0059817200017278,53391.03418584 2025-10-03,18:15:43.000,276,10993131,14565,0,1759515342,12943.995091989993,-1.3372908300007111,53391.08309568 2025-10-03,18:15:44.000,276,10992855,14405,0,1759515343,12943.988355679998,-1.4077821300015785,53391.04117296001 2025-10-03,18:15:45.000,276,10992966,14565,0,1759515344,12943.974883059993,-1.6756490699990536,53391.01322448 2025-10-03,18:15:46.000,276,10993119,14365,0,1759515345,12943.880574720002,-1.8589264499969431,53391.10405704 2025-10-03,18:15:47.000,276,10992943,14365,0,1759515346,12943.638067560001,-1.9294177499978105,53391.04117296001 2025-10-03,18:15:48.000,276,10992908,14365,0,1759515347,12943.590913389991,-2.225481209999998,53391.048160080005 2025-10-03,18:15:49.000,276,10992921,14365,0,1759515348,12943.43597826,-2.4087585899978876,53391.09008280001 2025-10-03,18:15:50.000,276,10992658,14165,0,1759515349,12943.33493361,-2.5144955399955506,53391.048160080005 2025-10-03,18:15:51.000,276,10992940,14525,0,1759515350,12943.21368003,-2.6625272699966445,53390.950340400006 2025-10-03,18:15:52.000,276,10992732,14405,0,1759515351,12943.072217519999,-2.8105589999977383,53390.985276 2025-10-03,18:15:53.000,276,10993013,14405,0,1759515352,12942.796028809993,-2.852853780001169,53390.96431464 2025-10-03,18:15:54.000,276,10993265,14605,0,1759515353,12942.472685929992,-3.113671589999285,53390.68482984001 2025-10-03,18:15:55.000,276,10992692,14365,0,1759515354,12942.04829839999,-3.2264576699963072,53390.81758512 2025-10-03,18:15:56.000,276,10992963,14405,0,1759515355,12941.637383489993,-3.3885876599961193,53390.663868480005 2025-10-03,18:15:57.000,276,10993068,14245,0,1759515356,12941.549811459998,-3.5013737400004175,53390.69880408 2025-10-03,18:15:58.000,276,10993079,14365,0,1759515357,12941.219732270001,-3.6212089499967988,53390.46822912001 2025-10-03,18:15:59.000,276,10993075,14605,0,1759515358,12941.05132451999,-3.7057985099963844,53390.56604880001 2025-10-03,18:16:00.000,276,10992950,14205,0,1759515359,12940.963752489995,-3.684651119998307,53390.426306400004 2025-10-03,18:16:01.000,276,10993006,14485,0,1759515360,12940.882916769995,-3.952518059995782,53390.34944808001 2025-10-03,18:16:02.000,276,10993022,14445,0,1759515361,12940.72798163999,-3.8608793699968373,53390.26560264 2025-10-03,18:16:03.000,276,10993000,14525,0,1759515362,12940.451792929998,-3.7128476399957435,53390.11887312 2025-10-03,18:16:04.000,276,10992909,14445,0,1759515363,12940.121713740002,-3.748093289999815,53389.95816936 2025-10-03,18:16:05.000,276,10993011,14285,0,1759515364,12939.919624440001,-3.6000615599987213,53390.13284736001 2025-10-03,18:16:06.000,276,10992876,14365,0,1759515365,12939.69058989999,-3.741044160000456,53389.95118224 2025-10-03,18:16:07.000,276,10992938,14205,0,1759515366,12939.744480379995,-3.677601989998948,53389.91624664001 2025-10-03,18:16:08.000,276,10992958,14325,0,1759515367,12939.623226799995,-3.466128089996346,53389.69964592001 2025-10-03,18:16:09.000,276,10993073,14485,0,1759515368,12939.57607263,-3.1982611499988707,53389.61580048 2025-10-03,18:16:10.000,276,10993042,14365,0,1759515369,12939.54912738999,-3.057278549997136,53389.64374896 2025-10-03,18:16:11.000,276,10993332,14405,0,1759515370,12939.57607263,-3.0220329000003403,53389.322341440005 2025-10-03,18:16:12.000,276,10992944,14445,0,1759515371,12939.65017203999,-2.9867872499962687,53389.49701944 2025-10-03,18:16:13.000,276,10993108,14445,0,1759515372,12939.60975417999,-2.7118711799994344,53389.43413536001 2025-10-03,18:16:14.000,276,10993173,14245,0,1759515373,12939.65017203999,-2.5990850999951363,53389.28740584 2025-10-03,18:16:15.000,276,10993057,14245,0,1759515374,12939.744480379995,-2.4581025000006775,53389.39221264001 2025-10-03,18:16:16.000,276,10993065,14405,0,1759515375,12940.000460160001,-2.3946603299991693,53389.19657328001 2025-10-03,18:16:17.000,276,10992791,14285,0,1759515376,12940.148658979997,-2.4087585899978876,53389.17561192001 2025-10-03,18:16:18.000,276,10993059,14285,0,1759515377,12940.337275659993,-2.436955109995324,53389.063818 2025-10-03,18:16:19.000,276,10992900,14125,0,1759515378,12940.391166139998,-2.4440042400019593,53389.00792104001 2025-10-03,18:16:20.000,276,10993091,14445,0,1759515379,12940.249703629997,-2.5708885799976997,53389.00093392 2025-10-03,18:16:21.000,276,10992969,14365,0,1759515380,12940.330539349998,-2.479249889998755,53389.14766344001 2025-10-03,18:16:22.000,276,10993000,14485,0,1759515381,12940.337275659993,-2.5003972799968324,53388.94503696 2025-10-03,18:16:23.000,276,10993060,14365,0,1759515382,12940.263176250002,-2.6766255299953627,53388.74241048001 2025-10-03,18:16:24.000,276,10992992,14605,0,1759515383,12940.195813149992,-2.7118711799994344,53388.86119152001 2025-10-03,18:16:25.000,276,10992959,14285,0,1759515384,12940.067823259997,-2.754165959995589,53388.75638472 2025-10-03,18:16:26.000,276,10993049,14125,0,1759515385,12940.047614329997,-2.7682642200015835,53388.72144912001 2025-10-03,18:16:27.000,276,10993005,14365,0,1759515386,12940.040878020001,-2.789411609999661,53388.581706720004 2025-10-03,18:16:28.000,276,10992828,14245,0,1759515387,12940.121713740002,-2.8317063899958157,53388.61664232 2025-10-03,18:16:29.000,276,10992916,14325,0,1759515388,12940.027405399996,-2.902197689996683,53388.49087416 2025-10-03,18:16:30.000,276,10993033,14205,0,1759515389,12939.852261339991,-2.8246572599964566,53388.33715752001 2025-10-03,18:16:31.000,276,10993053,14245,0,1759515390,12939.69058989999,-2.7118711799994344,53388.365106000005 2025-10-03,18:16:32.000,276,10993008,14405,0,1759515391,12939.73774407,-2.8880994299979648,53388.23933784001 2025-10-03,18:16:33.000,276,10992920,14285,0,1759515392,12939.73774407,-2.8246572599964566,53388.16946664001 2025-10-03,18:16:34.000,276,10993166,14405,0,1759515393,12939.75121668999,-2.9162959499954013,53388.12055680001 2025-10-03,18:16:35.000,276,10993091,14285,0,1759515394,12939.5558637,-3.0784259399952134,53388.1554924 2025-10-03,18:16:36.000,276,10992759,14285,0,1759515395,12939.299883919994,-3.000885510002263,53388.09260832001 2025-10-03,18:16:37.000,276,10992967,14365,0,1759515396,12939.171894029998,-3.0361311599990586,53388.02273712001 2025-10-03,18:16:38.000,276,10993256,14365,0,1759515397,12939.091058309998,-2.9726889899975504,53387.93889168 2025-10-03,18:16:39.000,276,10992922,14165,0,1759515398,12939.030431519997,-2.9797381199969095,53387.931904560006 2025-10-03,18:16:40.000,276,10992972,14445,0,1759515399,12938.949595799997,-3.2828507099984563,53387.876007599996 2025-10-03,18:16:41.000,276,10992986,14325,0,1759515400,12938.929386869997,-3.120720719998644,53387.80613640001 2025-10-03,18:16:42.000,276,10992830,14285,0,1759515401,12939.023695210002,-3.113671589999285,53387.75023944 2025-10-03,18:16:43.000,276,10992966,14405,0,1759515402,12938.976541039992,-3.1982611499988707,53387.67338112 2025-10-03,18:16:44.000,276,10992857,14325,0,1759515403,12939.077585689993,-3.064327679996495,53387.68036824 2025-10-03,18:16:45.000,276,10993088,14445,0,1759515404,12939.104530930003,-3.099573330000567,53387.66639400001 2025-10-03,18:16:46.000,276,10992996,14205,0,1759515405,12939.245993439989,-3.2405559300023015,53387.7712008 2025-10-03,18:16:47.000,276,10992938,13965,0,1759515406,12939.111267239998,-3.000885510002263,53387.65940688 2025-10-03,18:16:48.000,276,10992861,14485,0,1759515407,12938.996749969992,-3.057278549997136,53387.60350992 2025-10-03,18:16:49.000,276,10992938,14325,0,1759515408,12939.016958899992,-3.0220329000003403,53387.5615872 2025-10-03,18:16:50.000,276,10992896,14365,0,1759515409,12939.010222589997,-3.099573330000567,53387.61748416001 2025-10-03,18:16:51.000,276,10993040,14285,0,1759515410,12939.111267239998,-3.2335067999956664,53387.477741760005 2025-10-03,18:16:52.000,276,10993073,14725,0,1759515411,12938.888969009997,-3.5013737400004175,53387.68036824 2025-10-03,18:16:53.000,276,10992879,14365,0,1759515412,12938.673407089991,-3.4026859200021136,53387.49870312001 2025-10-03,18:16:54.000,276,10993099,14485,0,1759515413,12938.323118969995,-3.578914170000644,53387.46376752 2025-10-03,18:16:55.000,276,10992829,14005,0,1759515414,12938.22881062999,-3.529570259997854,53387.56857432001 2025-10-03,18:16:56.000,276,10993266,14245,0,1759515415,12938.161447529994,-3.3392437500006054,53387.37293496001 2025-10-03,18:16:57.000,276,10992923,14205,0,1759515416,12938.060402879993,-3.332194620001246,53387.41485768 2025-10-03,18:16:58.000,276,10992739,14325,0,1759515417,12938.174920149999,-3.268752449999738,53387.54062584001 2025-10-03,18:16:59.000,276,10992800,14565,0,1759515418,12938.073875499998,-3.2969489699971746,53387.53363872 2025-10-03,18:17:00.000,276,10992892,14205,0,1759515419,12938.006512399988,-3.38153852999676,53387.407870560004 2025-10-03,18:17:01.000,276,10992892,14325,0,1759515420,12938.107557049989,-3.20531027999823,53387.2471668 2025-10-03,18:17:02.000,276,10993231,14445,0,1759515421,12938.25575587,-3.014983770000981,53387.30306376001 2025-10-03,18:17:03.000,276,10992850,14525,0,1759515422,12938.242283249994,-3.0290820299996994,53387.08646304001 2025-10-03,18:17:04.000,276,10992795,14405,0,1759515423,12938.215338009999,-2.8740011699992465,53387.37293496001 2025-10-03,18:17:05.000,276,10992969,14365,0,1759515424,12938.161447529994,-3.064327679996495,53387.17030848 2025-10-03,18:17:06.000,276,10993130,14285,0,1759515425,12938.201865389994,-2.9867872499962687,53387.21921832 2025-10-03,18:17:07.000,276,10992976,14445,0,1759515426,12938.195129079999,-2.951541599999473,53387.12838576 2025-10-03,18:17:08.000,276,10993014,14205,0,1759515427,12938.39048206999,-2.838755519995175,53387.27511528 2025-10-03,18:17:09.000,276,10992947,14605,0,1759515428,12938.57236243999,-2.902197689996683,53387.2471668 2025-10-03,18:17:10.000,276,10993148,14365,0,1759515429,12938.49826303,-2.6554781399972853,53387.12139864 2025-10-03,18:17:11.000,276,10993084,14605,0,1759515430,12938.61951661,-2.789411609999661,53387.023578960005 2025-10-03,18:17:12.000,276,10992969,14365,0,1759515431,12938.63972554,-2.8880994299979648,53387.11441152001 2025-10-03,18:17:13.000,276,10993253,14285,0,1759515432,12938.949595799997,-2.993836379995628,53387.21223120001 2025-10-03,18:17:14.000,276,10992761,14245,0,1759515433,12939.010222589997,-2.838755519995175,53387.1074244 2025-10-03,18:17:15.000,276,10992978,14365,0,1759515434,12939.097794619993,-2.895148559997324,53387.17030848 2025-10-03,18:17:16.000,276,10992968,14205,0,1759515435,12939.347038089989,-2.8317063899958157,53387.15633424 2025-10-03,18:17:17.000,276,10993000,14205,0,1759515436,12939.380719639994,-2.84580465000181,53387.317038 2025-10-03,18:17:18.000,276,10993132,14405,0,1759515437,12939.5558637,-3.0290820299996994,53387.21921832 2025-10-03,18:17:19.000,276,10993193,14045,0,1759515438,12939.47502798,-3.0290820299996994,53387.21223120001 2025-10-03,18:17:20.000,276,10993210,14325,0,1759515439,12939.582808939995,-2.8317063899958157,53387.28210240001 2025-10-03,18:17:21.000,276,10992892,14285,0,1759515440,12939.51544584,-2.9656398599981912,53387.25415392001 2025-10-03,18:17:22.000,276,10993253,14125,0,1759515441,12939.67038096999,-3.1348189799973625,53387.093450160006 2025-10-03,18:17:23.000,276,10993061,14285,0,1759515442,12939.54912738999,-3.057278549997136,53387.023578960005 2025-10-03,18:17:24.000,276,10992834,14365,0,1759515443,12939.51544584,-3.099573330000567,53387.28908952 2025-10-03,18:17:25.000,276,10992978,14285,0,1759515444,12939.320092849994,-3.0784259399952134,53387.07947592 2025-10-03,18:17:26.000,276,10993082,14645,0,1759515445,12939.326829159989,-3.064327679996495,53386.925759280006 2025-10-03,18:17:27.000,276,10993048,14405,0,1759515446,12939.46829166999,-3.120720719998644,53386.93973352 2025-10-03,18:17:28.000,276,10993078,14525,0,1759515447,12939.522182149994,-3.064327679996495,53386.91877216001 2025-10-03,18:17:29.000,276,10992938,14525,0,1759515448,12939.79163454999,-3.268752449999738,53386.98864336 2025-10-03,18:17:30.000,276,10993048,14645,0,1759515449,12939.784898239996,-3.163015500002075,53386.95370776 2025-10-03,18:17:31.000,276,10992987,14565,0,1759515450,12939.77142561999,-3.0854750700018485,53387.04454032001 2025-10-03,18:17:32.000,276,10992892,14205,0,1759515451,12939.562600009995,-2.958590729998832,53386.81396536 2025-10-03,18:17:33.000,276,10993122,14365,0,1759515452,12939.380719639994,-3.1489172399960808,53386.84890096001 2025-10-03,18:17:34.000,276,10993024,14485,0,1759515453,12939.131476169998,-3.163015500002075,53386.79999112001 2025-10-03,18:17:35.000,276,10993186,14405,0,1759515454,12939.084322000002,-3.106622459999926,53386.89781080001 2025-10-03,18:17:36.000,276,10992862,14605,0,1759515455,12939.165157719988,-3.050229419997777,53386.70915856001 2025-10-03,18:17:37.000,276,10993209,14365,0,1759515456,12939.016958899992,-2.838755519995175,53386.73011992001 2025-10-03,18:17:38.000,276,10992954,14445,0,1759515457,12939.131476169998,-2.7189203099987935,53386.758068400006 2025-10-03,18:17:39.000,276,10992992,14365,0,1759515458,12939.097794619993,-2.683674660001998,53386.639287360005 2025-10-03,18:17:40.000,276,10993168,14285,0,1759515459,12938.65993447,-2.6625272699966445,53386.639287360005 2025-10-03,18:17:41.000,276,10992836,14645,0,1759515460,12938.282701109994,-2.634330749999208,53386.569416160004 2025-10-03,18:17:42.000,276,10993111,14605,0,1759515461,12938.222074319994,-2.5638394499983406,53386.41569952001 2025-10-03,18:17:43.000,276,10993075,14845,0,1759515462,12938.033457639998,-2.803509869998379,53386.3388412 2025-10-03,18:17:44.000,276,10993218,14685,0,1759515463,12937.898731439993,-2.7682642200015835,53386.254995760006 2025-10-03,18:17:45.000,276,10993121,14285,0,1759515464,12937.945885609988,-2.8176081299970974,53386.19909880001 2025-10-03,18:17:46.000,276,10992868,14165,0,1759515465,12937.737059999992,-2.9233450800020364,53386.136214720005 2025-10-03,18:17:47.000,276,10993134,14405,0,1759515466,12937.622542730001,-2.9303942100013955,53386.10127912 2025-10-03,18:17:48.000,276,10992980,14365,0,1759515467,12937.703378450002,-3.15596636999544,53385.98948520001 2025-10-03,18:17:49.000,276,10993333,14245,0,1759515468,12937.689905829997,-3.1982611499988707,53386.15018896 2025-10-03,18:17:50.000,276,10993117,14325,0,1759515469,12937.790950479997,-3.2476050600016606,53386.01044656001 2025-10-03,18:17:51.000,276,10993107,14565,0,1759515470,12937.932412989998,-3.20531027999823,53386.12922760001 2025-10-03,18:17:52.000,276,10992966,14405,0,1759515471,12938.026721329989,-3.3392437500006054,53385.99647232 2025-10-03,18:17:53.000,276,10993039,14365,0,1759515472,12938.100820739994,-3.1771137600007933,53385.94057536001 2025-10-03,18:17:54.000,276,10992973,14245,0,1759515473,12938.174920149999,-3.057278549997136,53385.8148072 2025-10-03,18:17:55.000,276,10992764,14565,0,1759515474,12937.959358229993,-3.000885510002263,53385.968523840005 2025-10-03,18:17:56.000,276,10992915,14485,0,1759515475,12937.710114759997,-3.1771137600007933,53385.74493600001 2025-10-03,18:17:57.000,276,10992887,14445,0,1759515476,12937.669696899997,-3.0290820299996994,53385.7798716 2025-10-03,18:17:58.000,276,10992989,14565,0,1759515477,12937.662960590002,-3.000885510002263,53385.730961760004 2025-10-03,18:17:59.000,276,10992727,14445,0,1759515478,12937.710114759997,-3.014983770000981,53385.86371704001 2025-10-03,18:18:00.000,276,10993171,14445,0,1759515479,12937.534970699991,-2.7823624800003017,53385.77288448001 2025-10-03,18:18:01.000,276,10992881,14485,0,1759515480,12937.622542730001,-3.0431802899984177,53385.65410344001 2025-10-03,18:18:02.000,276,10992795,14205,0,1759515481,12937.528234389996,-2.79646073999902,53385.62615496001 2025-10-03,18:18:03.000,276,10993215,14205,0,1759515482,12937.683169520002,-2.9233450800020364,53385.66109056 2025-10-03,18:18:04.000,276,10993261,14485,0,1759515483,12937.972830849998,-3.000885510002263,53385.52134816 2025-10-03,18:18:05.000,276,10993030,14485,0,1759515484,12937.993039779998,-2.84580465000181,53385.47942544 2025-10-03,18:18:06.000,276,10992824,14285,0,1759515485,12938.343327899995,-2.951541599999473,53385.40955424001 2025-10-03,18:18:07.000,276,10992960,14405,0,1759515486,12938.51173564999,-2.9303942100013955,53385.48641256001 2025-10-03,18:18:08.000,276,10993270,14485,0,1759515487,12938.41069099999,-2.951541599999473,53385.346670160005 2025-10-03,18:18:09.000,276,10993115,14325,0,1759515488,12938.302910039994,-2.9656398599981912,53385.416541360006 2025-10-03,18:18:10.000,276,10993088,14565,0,1759515489,12938.43089992999,-2.8810502999986056,53385.40256712 2025-10-03,18:18:11.000,276,10992993,14365,0,1759515490,12938.444372549995,-2.909246819996042,53385.29077320001 2025-10-03,18:18:12.000,276,10993061,14325,0,1759515491,12938.686879709996,-2.8669520399998873,53385.45846408001 2025-10-03,18:18:13.000,276,10993070,14565,0,1759515492,12938.504999339995,-2.9162959499954013,53385.40256712 2025-10-03,18:18:14.000,276,10992988,14605,0,1759515493,12938.45110885999,-2.9726889899975504,53385.37461864 2025-10-03,18:18:15.000,276,10992956,14485,0,1759515494,12938.51847196,-3.050229419997777,53385.27679896 2025-10-03,18:18:16.000,276,10993099,14485,0,1759515495,12938.32985527999,-2.944492470000114,53385.28378608 2025-10-03,18:18:17.000,276,10992997,14285,0,1759515496,12938.087348119989,-2.859902910000528,53385.37461864 2025-10-03,18:18:18.000,276,10993157,14285,0,1759515497,12937.871786199998,-2.803509869998379,53384.962378560005 2025-10-03,18:18:19.000,276,10992984,14645,0,1759515498,12937.676433209992,-2.754165959995589,53385.1160952 2025-10-03,18:18:20.000,276,10993100,14685,0,1759515499,12937.669696899997,-2.697772920000716,53385.15801792 2025-10-03,18:18:21.000,276,10992902,14325,0,1759515500,12937.615806419992,-2.895148559997324,53385.1859664 2025-10-03,18:18:22.000,276,10992983,14285,0,1759515501,12937.555179629991,-2.697772920000716,53384.98333992001 2025-10-03,18:18:23.000,276,10992968,14285,0,1759515502,12937.38003557,-2.7259694399981527,53384.95539144001 2025-10-03,18:18:24.000,276,10992996,14205,0,1759515503,12937.17794627,-2.6131833600011305,53385.01827552 2025-10-03,18:18:25.000,276,10992914,14285,0,1759515504,12936.975856969999,-2.683674660001998,53384.9414172 2025-10-03,18:18:26.000,276,10993088,14285,0,1759515505,12936.98932958999,-2.683674660001998,53384.82263616 2025-10-03,18:18:27.000,276,10992976,14645,0,1759515506,12937.21162781999,-2.8317063899958157,53384.75975208 2025-10-03,18:18:28.000,276,10992998,14485,0,1759515507,12937.21836413,-2.909246819996042,53384.843597520005 2025-10-03,18:18:29.000,276,10993274,14045,0,1759515508,12937.1981552,-3.000885510002263,53384.80866192 2025-10-03,18:18:30.000,276,10993043,14285,0,1759515509,12937.184682579995,-2.8317063899958157,53384.696868000006 2025-10-03,18:18:31.000,276,10992992,14285,0,1759515510,12937.17794627,-3.007934640001622,53384.85058464 2025-10-03,18:18:32.000,276,10993165,14365,0,1759515511,12937.245309369995,-3.1348189799973625,53384.68289376 2025-10-03,18:18:33.000,276,10993006,14405,0,1759515512,12937.245309369995,-3.2405559300023015,53384.68988088001 2025-10-03,18:18:34.000,276,10993052,14365,0,1759515513,12937.023011139994,-3.2828507099984563,53384.8016748 2025-10-03,18:18:35.000,276,10993082,14245,0,1759515514,12936.868076009989,-3.4097350500014727,53384.696868000006 2025-10-03,18:18:36.000,276,10992953,14325,0,1759515515,12936.888284939989,-3.6212089499967988,53384.75276496 2025-10-03,18:18:37.000,276,10992892,14605,0,1759515516,12936.895021249999,-3.522521129998495,53384.54315136 2025-10-03,18:18:38.000,276,10993071,14365,0,1759515517,12936.740086119993,-3.628258079996158,53384.626996800005 2025-10-03,18:18:39.000,276,10993073,14525,0,1759515518,12936.740086119993,-3.7621915499985334,53384.55013848001 2025-10-03,18:18:40.000,276,10993116,14405,0,1759515519,12936.665986710002,-3.903174150000268,53384.58507408 2025-10-03,18:18:41.000,276,10993006,14325,0,1759515520,12936.436952169992,-3.938419799997064,53384.56411272 2025-10-03,18:18:42.000,276,10993016,14525,0,1759515521,12936.268544419996,-4.051205880001362,53384.43135744001 2025-10-03,18:18:43.000,276,10992907,14325,0,1759515522,12936.03950988,-4.163991959998384,53384.32655064 2025-10-03,18:18:44.000,276,10992987,14565,0,1759515523,12935.924992609995,-4.163991959998384,53384.39642184 2025-10-03,18:18:45.000,276,10993155,14645,0,1759515524,12935.83742058,-4.114648049995594,53384.23571808001 2025-10-03,18:18:46.000,276,10993182,14365,0,1759515525,12935.823947959994,-4.227434129999892,53384.1378984 2025-10-03,18:18:47.000,276,10993179,14085,0,1759515526,12935.93172891999,-4.389564119999704,53384.18680824001 2025-10-03,18:18:48.000,276,10992757,14485,0,1759515527,12935.682485449994,-4.516448459995445,53384.31956352 2025-10-03,18:18:49.000,276,10992736,14325,0,1759515528,12935.635331279998,-4.805462789998273,53384.15885976 2025-10-03,18:18:50.000,276,10992814,14165,0,1759515529,12935.608386039989,-4.742020619996765,53384.27065368 2025-10-03,18:18:51.000,276,10992925,14365,0,1759515530,12935.608386039989,-4.904150609996577,53384.0330916 2025-10-03,18:18:52.000,276,10993290,14365,0,1759515531,12935.433241979998,-4.925298000001931,53384.1378984 2025-10-03,18:18:53.000,276,10992990,14525,0,1759515532,12935.352406259997,-4.749069749996124,53384.01911736001 2025-10-03,18:18:54.000,276,10992710,14485,0,1759515533,12935.379351499992,-4.8125119199976325,53383.93527192 2025-10-03,18:18:55.000,276,10992983,14325,0,1759515534,12935.258097919992,-4.847757570001704,53383.84443936 2025-10-03,18:18:56.000,276,10992945,14325,0,1759515535,12935.210943749997,-4.777266270000837,53383.85142648001 2025-10-03,18:18:57.000,276,10993146,14365,0,1759515536,12935.123371720001,-4.840708440002345,53383.90033632001 2025-10-03,18:18:58.000,276,10992988,14365,0,1759515537,12935.392824119997,-4.727922359998047,53383.79552952 2025-10-03,18:18:59.000,276,10992953,14365,0,1759515538,12935.554495559998,-4.826610179996351,53383.85142648001 2025-10-03,18:19:00.000,276,10993069,14525,0,1759515539,12935.695958069999,-4.664480189996539,53383.858413600006 2025-10-03,18:19:01.000,276,10993027,14365,0,1759515540,12935.527550319988,-4.438908029995218,53383.837452240004 2025-10-03,18:19:02.000,276,10992978,14365,0,1759515541,12935.439978289993,-4.47415367999929,53383.87238784 2025-10-03,18:19:03.000,276,10993172,14405,0,1759515542,12935.466923530003,-4.2908763000014005,53383.65578712 2025-10-03,18:19:04.000,276,10993095,14365,0,1759515543,12935.635331279998,-4.304974560000119,53383.76059392001 2025-10-03,18:19:05.000,276,10992896,14685,0,1759515544,12935.615122349998,-3.9877637099998537,53383.788542400005 2025-10-03,18:19:06.000,276,10992776,14325,0,1759515545,12935.655540209998,-4.01596022999729,53383.79552952 2025-10-03,18:19:07.000,276,10993069,14205,0,1759515546,12935.709430689989,-4.086451529998158,53383.70469696 2025-10-03,18:19:08.000,276,10992910,14685,0,1759515547,12935.763321169994,-3.8749776299955556,53383.788542400005 2025-10-03,18:19:09.000,276,10992968,14405,0,1759515548,12935.823947959994,-3.7762898099972517,53383.65578712 2025-10-03,18:19:10.000,276,10993012,14365,0,1759515549,12935.79026640999,-3.8608793699968373,53383.5789288 2025-10-03,18:19:11.000,276,10993056,14285,0,1759515550,12936.1203456,-4.01596022999729,53383.53700608 2025-10-03,18:19:12.000,276,10992824,14285,0,1759515551,12936.275280729991,-4.121697180002229,53383.453160640005 2025-10-03,18:19:13.000,276,10992846,14165,0,1759515552,12936.511051579997,-4.06530414000008,53383.68373560001 2025-10-03,18:19:14.000,276,10993297,14205,0,1759515553,12936.645777780002,-4.227434129999892,53383.61386440001 2025-10-03,18:19:15.000,276,10993143,14525,0,1759515554,12936.490842649997,-4.058255010000721,53383.453160640005 2025-10-03,18:19:16.000,276,10992722,14285,0,1759515555,12936.457161099992,-4.417760639997141,53383.59989016 2025-10-03,18:19:17.000,276,10992965,14205,0,1759515556,12936.463897410002,-4.3402202099969145,53383.58591592 2025-10-03,18:19:18.000,276,10993289,14245,0,1759515557,12936.470633719997,-4.579890629996953,53383.64181288001 2025-10-03,18:19:19.000,276,10993047,14765,0,1759515558,12936.591887299997,-4.579890629996953,53383.620851520005 2025-10-03,18:19:20.000,276,10992891,14125,0,1759515559,12936.679459329993,-4.692676710001251,53383.66277424001 2025-10-03,18:19:21.000,276,10993062,14285,0,1759515560,12936.578414679992,-4.5516941099995165,53383.62783864 2025-10-03,18:19:22.000,276,10992898,14565,0,1759515561,12936.544733130002,-4.6574310599971795,53383.69770984 2025-10-03,18:19:23.000,276,10992928,14365,0,1759515562,12936.349380139996,-4.558743239998876,53383.70469696 2025-10-03,18:19:24.000,276,10993163,14245,0,1759515563,12936.1203456,-4.509399329996086,53383.6488 2025-10-03,18:19:25.000,276,10992882,14445,0,1759515564,12936.19444500999,-4.453006290001213,53383.64181288001 2025-10-03,18:19:26.000,276,10993007,14245,0,1759515565,12936.255071799991,-4.537595850000798,53383.64181288001 2025-10-03,18:19:27.000,276,10992946,14325,0,1759515566,12936.356116449992,-4.3966132499990636,53383.571941680006 2025-10-03,18:19:28.000,276,10993106,14565,0,1759515567,12936.463897410002,-4.269728909996047,53383.5789288 2025-10-03,18:19:29.000,276,10992826,14525,0,1759515568,12936.349380139996,-4.156942829999025,53383.5789288 2025-10-03,18:19:30.000,276,10992684,14445,0,1759515569,12936.248335489996,-4.4459571600018535,53383.690722720006 2025-10-03,18:19:31.000,276,10993000,14565,0,1759515570,12936.13381821999,-4.382514990000345,53383.70469696 2025-10-03,18:19:32.000,276,10992741,14485,0,1759515571,12936.086664049995,-4.368416730001627,53383.5789288 2025-10-03,18:19:33.000,276,10992841,14205,0,1759515572,12936.086664049995,-4.69972584000061,53383.54399320001 2025-10-03,18:19:34.000,276,10993019,14365,0,1759515573,12936.07319142999,-4.7067749699999695,53383.51604472001 2025-10-03,18:19:35.000,276,10993301,14205,0,1759515574,12936.127081909995,-4.9182488699952955,53383.68373560001 2025-10-03,18:19:36.000,276,10992793,14405,0,1759515575,12936.03950988,-4.8830032199985,53383.54399320001 2025-10-03,18:19:37.000,276,10992650,14565,0,1759515576,12935.93846523,-5.143821029996616,53383.550980320004 2025-10-03,18:19:38.000,276,10992770,14485,0,1759515577,12935.91151998999,-5.002838430002157,53383.59290304001 2025-10-03,18:19:39.000,276,10993179,14645,0,1759515578,12936.15402714999,-5.143821029996616,53383.6488 2025-10-03,18:19:40.000,276,10993225,14485,0,1759515579,12936.09340035999,-5.214312329997483,53383.571941680006 2025-10-03,18:19:41.000,276,10993071,14285,0,1759515580,12935.9182563,-5.3411966700005,53383.61386440001 2025-10-03,18:19:42.000,276,10993047,14445,0,1759515581,12935.85762951,-5.115624509999179,53383.63482576 2025-10-03,18:19:43.000,276,10993026,14405,0,1759515582,12935.729639619989,-5.1790666800006875,53383.71168408001 2025-10-03,18:19:44.000,276,10992941,14405,0,1759515583,12935.797002719999,-5.016936690000875,53383.70469696 2025-10-03,18:19:45.000,276,10993046,14565,0,1759515584,12936.01256463999,-5.193164939999406,53383.53001896 2025-10-03,18:19:46.000,276,10993078,14285,0,1759515585,12935.93172891999,-5.05923146999703,53383.64181288001 2025-10-03,18:19:47.000,276,10993051,14525,0,1759515586,12936.07992774,-5.221361459996842,53383.77456816 2025-10-03,18:19:48.000,276,10993279,14525,0,1759515587,12936.13381821999,-5.10857537999982,53383.77456816 2025-10-03,18:19:49.000,276,10992799,14205,0,1759515588,12936.01930095,-5.115624509999179,53383.77456816 2025-10-03,18:19:50.000,276,10993152,14205,0,1759515589,12935.81047533999,-5.2284105899962015,53383.81649088 2025-10-03,18:19:51.000,276,10993041,14565,0,1759515590,12935.763321169994,-5.242508850002196,53383.67674848 2025-10-03,18:19:52.000,276,10992811,14285,0,1759515591,12935.77005747999,-5.052182339997671,53383.77456816 2025-10-03,18:19:53.000,276,10992862,14485,0,1759515592,12935.823947959994,-5.136771899997257,53383.77456816 2025-10-03,18:19:54.000,276,10992901,14485,0,1759515593,12935.97214677999,-5.172017550001328,53383.99116888 2025-10-03,18:19:55.000,276,10992840,14445,0,1759515594,12935.97214677999,-5.277754499998991,53383.90033632001 2025-10-03,18:19:56.000,276,10993033,14485,0,1759515595,12936.228126559996,-5.249557980001555,53383.66277424001 2025-10-03,18:19:57.000,276,10993027,14245,0,1759515596,12936.1203456,-5.263656240000273,53383.91431056 2025-10-03,18:19:58.000,276,10993167,14205,0,1759515597,12936.07319142999,-5.320049279995146,53383.85142648001 2025-10-03,18:19:59.000,276,10993156,14485,0,1759515598,12935.776793789999,-5.087427990001743,53383.84443936 2025-10-03,18:20:00.000,276,10992920,14365,0,1759515599,12935.379351499992,-4.981691039996804,53383.65578712 2025-10-03,18:20:01.000,276,10993149,14165,0,1759515600,12935.433241979998,-5.150870159995975,53383.7536068 2025-10-03,18:20:02.000,276,10992979,14285,0,1759515601,12935.413033049997,-4.925298000001931,53383.91431056 2025-10-03,18:20:03.000,276,10992760,14445,0,1759515602,12935.413033049997,-5.087427990001743,53383.72565832 2025-10-03,18:20:04.000,276,10993071,14365,0,1759515603,12935.399560429993,-5.164968420001969,53383.70469696 2025-10-03,18:20:05.000,276,10993193,14165,0,1759515604,12935.325461020002,-5.186115810000047,53383.72565832 2025-10-03,18:20:06.000,276,10993048,14645,0,1759515605,12935.258097919992,-5.101526250000461,53383.64181288001 2025-10-03,18:20:07.000,276,10993069,14325,0,1759515606,12935.183998510001,-5.101526250000461,53383.73264544001 2025-10-03,18:20:08.000,276,10993043,14645,0,1759515607,12935.123371720001,-5.143821029996616,53383.70469696 2025-10-03,18:20:09.000,276,10993104,14365,0,1759515608,12934.948227659996,-5.320049279995146,53383.502070480004 2025-10-03,18:20:10.000,276,10992936,14525,0,1759515609,12934.63162108999,-5.164968420001969,53383.62783864 2025-10-03,18:20:11.000,276,10993028,14365,0,1759515610,12934.725929429995,-5.320049279995146,53383.43219928 2025-10-03,18:20:12.000,276,10993074,14605,0,1759515611,12934.6383574,-5.277754499998991,53383.20861144001 2025-10-03,18:20:13.000,276,10992818,14325,0,1759515612,12934.490158579989,-5.383491449996654,53383.22957280001 2025-10-03,18:20:14.000,276,10993125,14325,0,1759515613,12934.530576439989,-5.46808100999624,53383.14572736 2025-10-03,18:20:15.000,276,10993068,14405,0,1759515614,12934.382377619993,-5.355294929999218,53383.236559920006 2025-10-03,18:20:16.000,276,10992939,14245,0,1759515615,12934.523840129994,-5.376442319997295,53383.166688720004 2025-10-03,18:20:17.000,276,10993259,14325,0,1759515616,12934.490158579989,-5.214312329997483,53383.18066296001 2025-10-03,18:20:18.000,276,10993092,14325,0,1759515617,12934.537312749999,-5.157919289995334,53383.02694632 2025-10-03,18:20:19.000,276,10992990,14245,0,1759515618,12934.469949649989,-5.172017550001328,53383.06188192001 2025-10-03,18:20:20.000,276,10993051,14565,0,1759515619,12934.395850239998,-5.038084079998953,53383.01297208001 2025-10-03,18:20:21.000,276,10993095,14565,0,1759515620,12934.315014519998,-5.002838430002157,53383.14572736 2025-10-03,18:20:22.000,276,10993193,14245,0,1759515621,12934.234178799998,-4.897101479997218,53383.06188192001 2025-10-03,18:20:23.000,276,10992967,14405,0,1759515622,12934.180288319993,-4.8125119199976325,53383.068869040006 2025-10-03,18:20:24.000,276,10993191,14365,0,1759515623,12933.890626989996,-4.69972584000061,53382.93611376 2025-10-03,18:20:25.000,276,10992998,14525,0,1759515624,12933.749164479996,-4.727922359998047,53382.84528120001 2025-10-03,18:20:26.000,276,10993079,14405,0,1759515625,12933.47971208,-4.608087150001666,53382.831306960004 2025-10-03,18:20:27.000,276,10992908,14285,0,1759515626,12933.486448389995,-4.742020619996765,53382.84528120001 2025-10-03,18:20:28.000,276,10992986,14205,0,1759515627,12933.486448389995,-4.784315400000196,53382.79637136 2025-10-03,18:20:29.000,276,10992910,14325,0,1759515628,12933.5605478,-4.671529319995898,53382.6706032 2025-10-03,18:20:30.000,276,10993044,14605,0,1759515629,12933.61443827999,-4.847757570001704,53382.67759032001 2025-10-03,18:20:31.000,276,10993133,14485,0,1759515630,12933.65485613999,-4.720873229998688,53382.70553880001 2025-10-03,18:20:32.000,276,10992952,14365,0,1759515631,12933.749164479996,-4.629234539999743,53382.614706240005 2025-10-03,18:20:33.000,276,10993108,14365,0,1759515632,12933.70201031,-4.643332799998461,53382.69855168 2025-10-03,18:20:34.000,276,10993047,14445,0,1759515633,12933.70201031,-4.460055420000572,53382.63566760001 2025-10-03,18:20:35.000,276,10993062,14125,0,1759515634,12933.870418059996,-4.579890629996953,53382.64265472 2025-10-03,18:20:36.000,276,10993016,14285,0,1759515635,12933.931044849996,-4.4459571600018535,53382.62868048 2025-10-03,18:20:37.000,276,10992934,14405,0,1759515636,12933.971462709997,-4.593988889995671,53382.65662896001 2025-10-03,18:20:38.000,276,10992768,14245,0,1759515637,12933.836736509991,-4.389564119999704,53382.684577440006 2025-10-03,18:20:39.000,276,10993321,14405,0,1759515638,12933.72221924,-4.171041089997743,53382.48893808001 2025-10-03,18:20:40.000,276,10992986,14605,0,1759515639,12933.45276683999,-4.156942829999025,53382.47496384 2025-10-03,18:20:41.000,276,10993234,14245,0,1759515640,12933.223732299994,-4.051205880001362,53382.544835040004 2025-10-03,18:20:42.000,276,10993123,14565,0,1759515641,12933.203523369993,-3.9313706699977047,53382.495925200004 2025-10-03,18:20:43.000,276,10993179,14165,0,1759515642,12933.169841819989,-3.9807145800004946,53382.47496384 2025-10-03,18:20:44.000,276,10993012,14365,0,1759515643,12933.068797170003,-3.684651119998307,53382.50989944001 2025-10-03,18:20:45.000,276,10992986,14445,0,1759515644,12933.136160269998,-3.7269459000017378,53382.4609896 2025-10-03,18:20:46.000,276,10992778,14485,0,1759515645,12933.237204919998,-3.5436685199965723,53382.39111840001 2025-10-03,18:20:47.000,276,10993002,14445,0,1759515646,12933.176578129998,-3.578914170000644,53382.426054 2025-10-03,18:20:48.000,276,10993153,14525,0,1759515647,12933.115951339998,-3.6212089499967988,53382.46797672001 2025-10-03,18:20:49.000,276,10993069,14405,0,1759515648,12933.176578129998,-3.642356340002152,53382.41207976 2025-10-03,18:20:50.000,276,10993044,14325,0,1759515649,12933.358458499999,-3.6494054700015113,53382.50989944001 2025-10-03,18:20:51.000,276,10993040,14485,0,1759515650,12933.378667429999,-3.79038806999597,53382.544835040004 2025-10-03,18:20:52.000,276,10993053,14325,0,1759515651,12933.39214004999,-3.903174150000268,53382.53784792001 2025-10-03,18:20:53.000,276,10993083,14325,0,1759515652,12933.425821599994,-3.952518059995782,53382.64964184 2025-10-03,18:20:54.000,276,10992943,14725,0,1759515653,12933.223732299994,-4.114648049995594,53382.565796400006 2025-10-03,18:20:55.000,276,10993112,14565,0,1759515654,12933.115951339998,-3.9313706699977047,53382.53784792001 2025-10-03,18:20:56.000,276,10993010,14525,0,1759515655,12933.142896579993,-3.9313706699977047,53382.600732 2025-10-03,18:20:57.000,276,10992939,14245,0,1759515656,12933.203523369993,-4.072353269999439,53382.377144160004 2025-10-03,18:20:58.000,276,10993088,14645,0,1759515657,12933.358458499999,-3.896125020000909,53382.44002824001 2025-10-03,18:20:59.000,276,10993005,14445,0,1759515658,12933.51339362999,-4.030058489996009,53382.426054 2025-10-03,18:21:00.000,276,10992839,14565,0,1759515659,12933.668328759995,-3.832682849999401,53382.5308608 2025-10-03,18:21:01.000,276,10992995,14605,0,1759515660,12933.728955549996,-3.6987493799970252,53382.565796400006 2025-10-03,18:21:02.000,276,10992875,14565,0,1759515661,12933.648119829995,-3.7128476399957435,53382.41207976 2025-10-03,18:21:03.000,276,10993240,14205,0,1759515662,12933.67506506999,-3.5577667799952906,53382.426054 2025-10-03,18:21:04.000,276,10993249,14445,0,1759515663,12933.7626371,-3.571865040001285,53382.600732 2025-10-03,18:21:05.000,276,10992827,14325,0,1759515664,12933.84347282,-3.642356340002152,53382.59374488 2025-10-03,18:21:06.000,276,10992993,14365,0,1759515665,12933.957990089992,-3.38153852999676,53382.684577440006 2025-10-03,18:21:07.000,276,10992862,14205,0,1759515666,12934.079243669992,-3.1489172399960808,53382.55182216 2025-10-03,18:21:08.000,276,10993014,14325,0,1759515667,12933.830000199996,-2.9656398599981912,53382.55182216 2025-10-03,18:21:09.000,276,10993049,14685,0,1759515668,12933.708746619996,-2.9233450800020364,53382.57278352 2025-10-03,18:21:10.000,276,10993131,14405,0,1759515669,12933.70201031,-2.79646073999902,53382.62868048 2025-10-03,18:21:11.000,276,10992938,14565,0,1759515670,12933.7626371,-2.6272816199998488,53382.50989944001 2025-10-03,18:21:12.000,276,10992893,14405,0,1759515671,12933.964726400001,-2.5638394499983406,53382.600732 2025-10-03,18:21:13.000,276,10992815,14485,0,1759515672,12933.978199019992,-2.6202324900004896,53382.600732 2025-10-03,18:21:14.000,276,10992998,14205,0,1759515673,12934.079243669992,-2.6554781399972853,53382.76842288 2025-10-03,18:21:15.000,276,10993093,14365,0,1759515674,12934.254387729998,-2.5074464099961915,53382.55182216 2025-10-03,18:21:16.000,276,10993051,14405,0,1759515675,12934.335223449998,-2.6202324900004896,53382.600732 2025-10-03,18:21:17.000,276,10992973,14485,0,1759515676,12934.389113929989,-2.5497411899996223,53382.72650016001 2025-10-03,18:21:18.000,276,10993102,14565,0,1759515677,12934.604675849994,-2.74711682999623,53382.77541000001 2025-10-03,18:21:19.000,276,10992990,14845,0,1759515678,12934.597939539999,-2.8246572599964566,53382.7404744 2025-10-03,18:21:20.000,276,10993084,14405,0,1759515679,12934.67203894999,-2.648429009997926,53382.77541000001 2025-10-03,18:21:21.000,276,10992986,14405,0,1759515680,12934.61814847,-2.852853780001169,53382.62868048 2025-10-03,18:21:22.000,276,10993093,14125,0,1759515681,12934.274596659998,-2.7259694399981527,53382.65662896001 2025-10-03,18:21:23.000,276,10992816,14285,0,1759515682,12934.180288319993,-2.8176081299970974,53382.76143576 2025-10-03,18:21:24.000,276,10993050,14525,0,1759515683,12934.059034739992,-2.84580465000181,53382.48893808001 2025-10-03,18:21:25.000,276,10993094,14325,0,1759515684,12933.897363299991,-3.014983770000981,53382.64265472 2025-10-03,18:21:26.000,276,10992898,14405,0,1759515685,12933.45950315,-2.852853780001169,53382.60771912001 2025-10-03,18:21:27.000,276,10993208,14365,0,1759515686,12933.338249569999,-2.944492470000114,53382.600732 2025-10-03,18:21:28.000,276,10993246,14485,0,1759515687,12933.264150159994,-3.0290820299996994,53382.64964184 2025-10-03,18:21:29.000,276,10992787,14365,0,1759515688,12933.304568019994,-3.0220329000003403,53382.426054 2025-10-03,18:21:30.000,276,10992989,14725,0,1759515689,12933.324776949994,-3.120720719998644,53382.45400248 2025-10-03,18:21:31.000,276,10993095,14645,0,1759515690,12933.486448389995,-3.219408539996948,53382.43304112 2025-10-03,18:21:32.000,276,10992800,14205,0,1759515691,12933.5605478,-3.0925242000012076,53382.37015704001 2025-10-03,18:21:33.000,276,10993145,14285,0,1759515692,12933.68180138,-3.0784259399952134,53382.377144160004 2025-10-03,18:21:34.000,276,10992995,14725,0,1759515693,12934.011880569997,-2.9656398599981912,53382.38413128 2025-10-03,18:21:35.000,276,10993161,14365,0,1759515694,12934.038825809992,-2.9726889899975504,53382.27233736001 2025-10-03,18:21:36.000,276,10993130,14405,0,1759515695,12934.234178799998,-2.8669520399998873,53382.37015704001 2025-10-03,18:21:37.000,276,10993038,14405,0,1759515696,12934.261124039993,-2.733018569997512,53382.45400248 2025-10-03,18:21:38.000,276,10993146,14045,0,1759515697,12934.018616879992,-2.542692060000263,53382.447015360005 2025-10-03,18:21:39.000,276,10993101,14365,0,1759515698,12934.099452599992,-2.429905979995965,53382.426054 2025-10-03,18:21:40.000,276,10993034,14805,0,1759515699,12934.018616879992,-2.2536777299974347,53382.52387368 2025-10-03,18:21:41.000,276,10993017,14205,0,1759515700,12934.059034739992,-2.176137299997208,53382.25137600001 2025-10-03,18:21:42.000,276,10993003,14525,0,1759515701,12934.106188910002,-2.0422038300021086,53382.30727296 2025-10-03,18:21:43.000,276,10993133,14445,0,1759515702,12934.207233560002,-1.9294177499978105,53382.544835040004 2025-10-03,18:21:44.000,276,10992947,14445,0,1759515703,12934.085979980002,-1.8307299299995066,53382.48893808001 2025-10-03,18:21:45.000,276,10992949,14365,0,1759515704,12934.288069279988,-1.795484279995435,53382.46797672001 2025-10-03,18:21:46.000,276,10993005,14485,0,1759515705,12934.254387729998,-1.7390912400005618,53382.60771912001 2025-10-03,18:21:47.000,276,10992981,14485,0,1759515706,12934.55078536999,-1.4500769099977333,53382.544835040004 2025-10-03,18:21:48.000,276,10993050,14565,0,1759515707,12934.517103819999,-1.647452550001617,53382.426054 2025-10-03,18:21:49.000,276,10993077,14485,0,1759515708,12934.341959759993,-1.5205682099986007,53382.60771912001 2025-10-03,18:21:50.000,276,10993153,14645,0,1759515709,12933.84347282,-1.2104064899976947,53382.495925200004 2025-10-03,18:21:51.000,276,10993081,14285,0,1759515710,12933.72221924,-1.16811171000154,53382.50989944001 2025-10-03,18:21:52.000,276,10993204,14325,0,1759515711,12933.45276683999,-1.2315538799957721,53382.55182216 2025-10-03,18:21:53.000,276,10993058,14325,0,1759515712,12933.506657319995,-1.1610625800021808,53382.600732 2025-10-03,18:21:54.000,276,10993109,14365,0,1759515713,12933.39214004999,-0.9354904200008605,53382.600732 2025-10-03,18:21:55.000,276,10993012,14285,0,1759515714,12933.526866249995,-1.0764730199953192,53382.72650016001 2025-10-03,18:21:56.000,276,10992925,14205,0,1759515715,12933.55381148999,-1.0341782399991644,53382.663616080004 2025-10-03,18:21:57.000,276,10993074,14565,0,1759515716,12933.506657319995,-1.0412273699985235,53382.62868048 2025-10-03,18:21:58.000,276,10993226,14405,0,1759515717,12933.54033887,-0.8861465099980705,53382.57977064 2025-10-03,18:21:59.000,276,10993025,14245,0,1759515718,12933.115951339998,-0.5759847899971646,53382.782397120005 2025-10-03,18:22:00.000,276,10992984,14285,0,1759515719,12933.142896579993,-0.6746726099954685,53382.69855168 2025-10-03,18:22:01.000,276,10993084,14365,0,1759515720,12932.940807279992,-0.5266408800016507,53382.55880928001 2025-10-03,18:22:02.000,276,10992927,14565,0,1759515721,12932.961016209993,-0.4561495800007833,53382.57977064 2025-10-03,18:22:03.000,276,10992937,14325,0,1759515722,12933.169841819989,-0.4279530599960708,53382.600732 2025-10-03,18:22:04.000,276,10992941,14565,0,1759515723,12933.183314439993,-0.5900830499958829,53382.59374488 2025-10-03,18:22:05.000,276,10993113,14325,0,1759515724,12933.311304329989,-0.6112304400012363,53382.57977064 2025-10-03,18:22:06.000,276,10993166,14405,0,1759515725,12933.35172218999,-0.702869130000181,53382.57278352 2025-10-03,18:22:07.000,276,10992973,14645,0,1759515726,12933.304568019994,-0.7240165199982584,53382.495925200004 2025-10-03,18:22:08.000,276,10993047,14365,0,1759515727,12933.324776949994,-0.6958200000008219,53382.47496384 2025-10-03,18:22:09.000,276,10993380,14525,0,1759515728,12933.284359089994,-0.9425395500002196,53382.614706240005 2025-10-03,18:22:10.000,276,10993233,14565,0,1759515729,12933.49318469999,-1.1117186699993908,53382.58675776001 2025-10-03,18:22:11.000,276,10992961,14325,0,1759515730,12933.257413849999,-0.963686939998297,53382.57278352 2025-10-03,18:22:12.000,276,10992981,14525,0,1759515731,12933.196787059998,-1.2386030099951313,53382.62868048 2025-10-03,18:22:13.000,276,10993302,14405,0,1759515732,12933.156369199998,-1.175160840000899,53382.48195096 2025-10-03,18:22:14.000,276,10992981,14365,0,1759515733,12933.277622779999,-1.0412273699985235,53382.55182216 2025-10-03,18:22:15.000,276,10993008,14405,0,1759515734,12933.109215029988,-0.9566378099989379,53382.5308608 2025-10-03,18:22:16.000,276,10993190,14525,0,1759515735,12932.961016209993,-0.9284412900015013,53382.377144160004 2025-10-03,18:22:17.000,276,10993288,14445,0,1759515736,12932.597255469991,-0.7451639099963359,53382.38413128 2025-10-03,18:22:18.000,276,10992988,14605,0,1759515737,12932.49621081999,-0.6535252199973911,53382.4609896 2025-10-03,18:22:19.000,276,10993070,14405,0,1759515738,12932.56357392,-0.7169673899988993,53382.30028584001 2025-10-03,18:22:20.000,276,10992838,14245,0,1759515739,12932.691563809996,-0.6958200000008219,53382.27233736001 2025-10-03,18:22:21.000,276,10992814,14365,0,1759515740,12932.846498940002,-0.5548373999990872,53382.25137600001 2025-10-03,18:22:22.000,276,10992909,14605,0,1759515741,12932.752190599997,-0.41385479999735253,53382.29329872 2025-10-03,18:22:23.000,276,10993386,14405,0,1759515742,12932.967752520002,-0.25877393999689957,53382.22342752001 2025-10-03,18:22:24.000,276,10992973,14565,0,1759515743,12933.048588240003,-0.35746175999520347,53382.426054 2025-10-03,18:22:25.000,276,10993118,14205,0,1759515744,12933.008170380002,-0.37860915000055684,53382.43304112 2025-10-03,18:22:26.000,276,10992908,14605,0,1759515745,12933.095742409998,-0.19533176999539137,53382.398105520006 2025-10-03,18:22:27.000,276,10993041,14365,0,1759515746,12932.62420071,-0.08959481999772834,53382.30028584001 2025-10-03,18:22:28.000,276,10993012,14325,0,1759515747,12932.47600188999,-0.1812335099966731,53382.349195680006 2025-10-03,18:22:29.000,276,10993017,14285,0,1759515748,12932.35474830999,0.03728951999801211,53382.15355632001 2025-10-03,18:22:30.000,276,10993116,14325,0,1759515749,12932.529892369996,0.03728951999801211,53382.279324480005 2025-10-03,18:22:31.000,276,10993020,14325,0,1759515750,12932.55683760999,0.24876342000061413,53382.16753056 2025-10-03,18:22:32.000,276,10992910,14285,0,1759515751,12932.529892369996,0.37564776000363054,53382.39111840001 2025-10-03,18:22:33.000,276,10992832,14325,0,1759515752,12932.62420071,0.5941707899983157,53382.209453280004 2025-10-03,18:22:34.000,276,10993028,14405,0,1759515753,12932.913862039997,0.60826905000431,53382.29329872 2025-10-03,18:22:35.000,276,10993133,14205,0,1759515754,12932.752190599997,0.7703990400041221,53382.3561828 2025-10-03,18:22:36.000,276,10993123,14245,0,1759515755,12932.792608459997,0.9959711999981664,53382.10464648001 2025-10-03,18:22:37.000,276,10993209,14405,0,1759515756,12932.994697759998,1.1087572800024645,53382.398105520006 2025-10-03,18:22:38.000,276,10992934,14485,0,1759515757,12933.028379310002,1.1792485800033319,53382.279324480005 2025-10-03,18:22:39.000,276,10993028,14325,0,1759515758,12933.035115619998,0.9818729399994481,53382.377144160004 2025-10-03,18:22:40.000,276,10992824,14205,0,1759515759,12932.785872150002,1.0382659800015972,53382.27233736001 2025-10-03,18:22:41.000,276,10993150,14565,0,1759515760,12932.765663220001,1.0453151100009563,53382.38413128 2025-10-03,18:22:42.000,276,10992981,14205,0,1759515761,12932.53662867999,1.1017081500031054,53382.181504800006 2025-10-03,18:22:43.000,276,10992834,14365,0,1759515762,12932.25370365999,1.1017081500031054,53382.19547904 2025-10-03,18:22:44.000,276,10993163,14605,0,1759515763,12932.085295909994,1.136953799999901,53382.1465692 2025-10-03,18:22:45.000,276,10993137,14205,0,1759515764,12931.741744099993,0.9325290300039342,53382.3561828 2025-10-03,18:22:46.000,276,10992820,14365,0,1759515765,12931.842788749993,0.9889220699988073,53382.20246616001 2025-10-03,18:22:47.000,276,10992868,14365,0,1759515766,12931.613754209997,1.0171185900035198,53382.3561828 2025-10-03,18:22:48.000,276,10993241,14165,0,1759515767,12931.647435760002,0.9043325099992217,53382.2164404 2025-10-03,18:22:49.000,276,10993004,14565,0,1759515768,12931.701326239992,0.8056446900009178,53382.25836312 2025-10-03,18:22:50.000,276,10993141,14445,0,1759515769,12931.620490519992,0.6435147000011057,53382.076698 2025-10-03,18:22:51.000,276,10992945,14325,0,1759515770,12931.411664909996,0.6505638300004648,53382.230414640006 2025-10-03,18:22:52.000,276,10993104,14445,0,1759515771,12931.351038119996,0.8338412099983543,53382.37015704001 2025-10-03,18:22:53.000,276,10992983,14565,0,1759515772,12931.445346460001,1.0664624999990338,53382.39111840001 2025-10-03,18:22:54.000,276,10993151,14325,0,1759515773,12931.472291699996,1.2144942300001276,53382.52387368 2025-10-03,18:22:55.000,276,10993129,14565,0,1759515774,12931.580072659992,1.3343294400037848,53382.565796400006 2025-10-03,18:22:56.000,276,10993031,14285,0,1759515775,12931.418401219991,1.6938350700002047,53382.55880928001 2025-10-03,18:22:57.000,276,10993040,14365,0,1759515776,12931.499236939992,2.0462915700045414,53382.50989944001 2025-10-03,18:22:58.000,276,10992866,14205,0,1759515777,12931.654172069997,2.23661808000179,53382.516886560006 2025-10-03,18:22:59.000,276,10992717,14245,0,1759515778,12931.856261369998,2.3212076400013757,53382.50989944001 2025-10-03,18:23:00.000,276,10993122,14605,0,1759515779,12932.004460189994,2.6172711000035633,53382.38413128 2025-10-03,18:23:01.000,276,10993143,14485,0,1759515780,12932.159395319999,2.863990650002961,53382.600732 2025-10-03,18:23:02.000,276,10993286,14245,0,1759515781,12932.29412151999,3.0402189000014914,53382.75444864001 2025-10-03,18:23:03.000,276,10992798,14365,0,1759515782,12932.51641974999,3.0049732500046957,53382.565796400006 2025-10-03,18:23:04.000,276,10993248,14245,0,1759515783,12932.725245360001,2.8921871700003976,53382.7404744 2025-10-03,18:23:05.000,276,10993059,14285,0,1759515784,12933.048588240003,3.131857590000436,53382.8103456 2025-10-03,18:23:06.000,276,10992842,14285,0,1759515785,12933.149632889988,3.026120640002773,53383.01297208001 2025-10-03,18:23:07.000,276,10993246,14445,0,1759515786,12933.048588240003,2.955629340001906,53382.9850236 2025-10-03,18:23:08.000,276,10993073,14365,0,1759515787,12932.961016209993,3.1107102000023588,53382.78938424 2025-10-03,18:23:09.000,276,10992840,14605,0,1759515788,12932.785872150002,3.32923323000432,53383.01297208001 2025-10-03,18:23:10.000,276,10993186,14485,0,1759515789,12932.55683760999,3.343331490003038,53382.97803648 2025-10-03,18:23:11.000,276,10993186,14485,0,1759515790,12932.388429859995,3.3644788800011156,53382.90816528 2025-10-03,18:23:12.000,276,10993142,14205,0,1759515791,12932.15265900999,3.4490684400007012,53383.019959200006 2025-10-03,18:23:13.000,276,10992970,14565,0,1759515792,12931.755216719997,3.5125106100022094,53383.166688720004 2025-10-03,18:23:14.000,276,10993093,14525,0,1759515793,12931.472291699996,3.709886249998817,53383.047907680004 2025-10-03,18:23:15.000,276,10993063,14565,0,1759515794,12931.30388395,3.6746406000020215,53383.0548948 2025-10-03,18:23:16.000,276,10993030,14445,0,1759515795,12931.01422261999,3.9425075399994967,53382.93611376 2025-10-03,18:23:17.000,276,10993111,14285,0,1759515796,12930.320382689992,4.083490140001231,53382.97803648 2025-10-03,18:23:18.000,276,10992982,14405,0,1759515797,12929.720851099999,4.442995769997651,53383.00598496 2025-10-03,18:23:19.000,276,10993030,14205,0,1759515798,12929.404244529993,4.513487069998519,53382.97803648 2025-10-03,18:23:20.000,276,10993265,14565,0,1759515799,12929.053956409996,4.527585330004513,53382.84528120001 2025-10-03,18:23:21.000,276,10992985,14445,0,1759515800,12928.973120689996,4.647420540000894,53382.64265472 2025-10-03,18:23:22.000,276,10993138,14365,0,1759515801,12928.79797662999,4.442995769997651,53382.60771912001 2025-10-03,18:23:23.000,276,10992912,14205,0,1759515802,12928.939439139991,4.576929240000027,53382.663616080004 2025-10-03,18:23:24.000,276,10992819,14485,0,1759515803,12929.033747479996,4.513487069998519,53382.64265472 2025-10-03,18:23:25.000,276,10992846,14405,0,1759515804,12929.155001059997,4.27381664999848,53382.3561828 2025-10-03,18:23:26.000,276,10992922,14725,0,1759515805,12929.033747479996,4.37250447000406,53382.53784792001 2025-10-03,18:23:27.000,276,10992748,14365,0,1759515806,12929.040483789991,4.224472740002966,53382.48195096 2025-10-03,18:23:28.000,276,10993075,14405,0,1759515807,12929.208891540002,3.9848023200029274,53382.55880928001 2025-10-03,18:23:29.000,276,10993238,14365,0,1759515808,12929.545707039993,3.4631666999994195,53382.33522144 2025-10-03,18:23:30.000,276,10993292,14285,0,1759515809,12929.90273147,3.272840190002171,53382.38413128 2025-10-03,18:23:31.000,276,10993201,14365,0,1759515810,12930.10482077,3.1036610700029996,53382.495925200004 2025-10-03,18:23:32.000,276,10992867,14485,0,1759515811,12930.542680919993,2.87103978000232,53382.57278352 2025-10-03,18:23:33.000,276,10993045,14445,0,1759515812,12930.818869629999,2.610221970004204,53382.33522144 2025-10-03,18:23:34.000,276,10992809,14405,0,1759515813,12931.23652084999,2.589074579998851,53382.1465692 2025-10-03,18:23:35.000,276,10992912,14125,0,1759515814,12931.38471967,2.4269445899990387,53382.398105520006 2025-10-03,18:23:36.000,276,10993042,14285,0,1759515815,12931.654172069997,2.490386760000547,53382.32124720001 2025-10-03,18:23:37.000,276,10992960,14365,0,1759515816,12931.512709559996,2.6313693600022816,53382.55880928001 2025-10-03,18:23:38.000,276,10992941,14605,0,1759515817,12931.613754209997,2.708909790002508,53382.45400248 2025-10-03,18:23:39.000,276,10993211,14325,0,1759515818,12931.539654799992,3.131857590000436,53382.58675776001 2025-10-03,18:23:40.000,276,10993084,14405,0,1759515819,12931.519445869992,3.3151349699983257,53382.76143576 2025-10-03,18:23:41.000,276,10992974,14325,0,1759515820,12931.600281589992,3.3080858399989665,53382.782397120005 2025-10-03,18:23:42.000,276,10993051,14165,0,1759515821,12931.29714763999,3.7310336400041706,53382.782397120005 2025-10-03,18:23:43.000,276,10992949,14205,0,1759515822,12931.04116786,4.062342750003154,53382.9850236 2025-10-03,18:23:44.000,276,10993266,14205,0,1759515823,12930.542680919993,4.1962762199982535,53382.852268320006 2025-10-03,18:23:45.000,276,10993156,14085,0,1759515824,12930.18565649,4.27381664999848,53382.67759032001 2025-10-03,18:23:46.000,276,10992982,14365,0,1759515825,12929.82189575,4.337258819999988,53382.92213952001 2025-10-03,18:23:47.000,276,10993041,14245,0,1759515826,12929.498552869998,4.4993888099998,53382.69156456 2025-10-03,18:23:48.000,276,10993341,14485,0,1759515827,12929.101110579992,4.464143160003005,53382.8103456 2025-10-03,18:23:49.000,276,10993103,14245,0,1759515828,12928.872076039996,4.583978369999386,53382.684577440006 2025-10-03,18:23:50.000,276,10993271,14365,0,1759515829,12928.56220578,4.365455340004701,53382.69156456 2025-10-03,18:23:51.000,276,10992980,14165,0,1759515830,12928.218653969998,4.330209690000629,53382.58675776001 2025-10-03,18:23:52.000,276,10993096,14325,0,1759515831,12927.888574780001,4.189227089998894,53382.59374488 2025-10-03,18:23:53.000,276,10993277,14365,0,1759515832,12927.888574780001,4.005949710001005,53382.516886560006 2025-10-03,18:23:54.000,276,10993023,14365,0,1759515833,12927.713430719996,3.8790653699979885,53382.614706240005 2025-10-03,18:23:55.000,276,10992997,14325,0,1759515834,12927.54502297,3.7733284200003254,53382.495925200004 2025-10-03,18:23:56.000,276,10992811,14205,0,1759515835,12927.430505699995,3.484314090004773,53382.4609896 2025-10-03,18:23:57.000,276,10992933,14365,0,1759515836,12927.410296769995,3.2093980200006627,53382.43304112 2025-10-03,18:23:58.000,276,10993074,14325,0,1759515837,12927.349669979994,3.1107102000023588,53382.26535024 2025-10-03,18:23:59.000,276,10992952,14245,0,1759515838,12927.48439618,2.9485802100025467,53382.349195680006 2025-10-03,18:24:00.000,276,10993075,14565,0,1759515839,12927.64606762,2.6243202300029225,53382.2863116 2025-10-03,18:24:01.000,276,10993032,14285,0,1759515840,12927.60564976,2.5749763200001325,53382.25137600001 2025-10-03,18:24:02.000,276,10993008,14605,0,1759515841,12927.68648548,2.5115341499986243,53382.37015704001 2025-10-03,18:24:03.000,276,10992948,14405,0,1759515842,12927.5652319,2.7934993500020937,53382.40509264 2025-10-03,18:24:04.000,276,10992976,14685,0,1759515843,12927.511341419995,2.483337630001188,53382.48893808001 2025-10-03,18:24:05.000,276,10993065,14445,0,1759515844,12927.511341419995,2.708909790002508,53382.25836312 2025-10-03,18:24:06.000,276,10992844,14205,0,1759515845,12927.410296769995,2.8428432600048836,53382.24438888 2025-10-03,18:24:07.000,276,10992771,14205,0,1759515846,12927.37661521999,3.223496279999381,53382.181504800006 2025-10-03,18:24:08.000,276,10992818,14125,0,1759515847,12927.167789609994,3.590051040002436,53382.181504800006 2025-10-03,18:24:09.000,276,10993059,14525,0,1759515848,12926.945491379993,3.709886249998817,53382.11862072 2025-10-03,18:24:10.000,276,10992887,14325,0,1759515849,12926.729929460002,4.020047969999723,53382.15355632001 2025-10-03,18:24:11.000,276,10993039,14245,0,1759515850,12926.574994329996,4.062342750003154,53382.45400248 2025-10-03,18:24:12.000,276,10993153,14125,0,1759515851,12926.44026812999,4.400700990001496,53382.111633600005 2025-10-03,18:24:13.000,276,10992965,14365,0,1759515852,12926.285333,4.287914910004474,53382.26535024 2025-10-03,18:24:14.000,276,10992717,14445,0,1759515853,12926.09671631999,4.555781850001949,53382.160543440004 2025-10-03,18:24:15.000,276,10992699,14525,0,1759515854,12925.908099639993,4.767255750004551,53382.1465692 2025-10-03,18:24:16.000,276,10993124,14285,0,1759515855,12925.611702000002,4.605125760004739,53381.90900712 2025-10-03,18:24:17.000,276,10992965,14245,0,1759515856,12925.375931149996,4.534634460003872,53381.727342000006 2025-10-03,18:24:18.000,276,10992923,14525,0,1759515857,12924.99869778999,4.442995769997651,53381.79721320001 2025-10-03,18:24:19.000,276,10993065,14125,0,1759515858,12924.843762659999,4.309062300002552,53381.79022608 2025-10-03,18:24:20.000,276,10993074,14285,0,1759515859,12924.682091219998,4.3513570799987065,53381.678432160006 2025-10-03,18:24:21.000,276,10993045,14365,0,1759515860,12924.453056680002,4.32316056000127,53381.38497312001 2025-10-03,18:24:22.000,276,10993349,14525,0,1759515861,12924.224022139992,4.1962762199982535,53381.47580568 2025-10-03,18:24:23.000,276,10993195,14565,0,1759515862,12924.00846022,4.012998840000364,53381.6924064 2025-10-03,18:24:24.000,276,10993177,14285,0,1759515863,12923.90067925999,4.118735789998027,53381.53170264001 2025-10-03,18:24:25.000,276,10993054,14405,0,1759515864,12923.78616199,4.231521870002325,53381.25221784 2025-10-03,18:24:26.000,276,10993118,14165,0,1759515865,12923.631226859994,4.132834050004021,53381.26619208001 2025-10-03,18:24:27.000,276,10993002,14365,0,1759515866,12923.402192319998,3.9989005800016457,53381.2382436 2025-10-03,18:24:28.000,276,10993042,14645,0,1759515867,12923.604281619999,4.012998840000364,53381.175359520006 2025-10-03,18:24:29.000,276,10993088,14285,0,1759515868,12923.732271509994,4.055293620003795,53381.26619208001 2025-10-03,18:24:30.000,276,10993101,14485,0,1759515869,12923.76595306,3.9213601500014192,53381.09151408 2025-10-03,18:24:31.000,276,10992824,14325,0,1759515870,12923.80637092,4.168079700000817,53381.25920496 2025-10-03,18:24:32.000,276,10993116,14405,0,1759515871,12923.61775423999,4.266767519999121,53381.007668640006 2025-10-03,18:24:33.000,276,10993006,14405,0,1759515872,12923.61775423999,4.1469323100027395,53381.11247544 2025-10-03,18:24:34.000,276,10992988,14365,0,1759515873,12923.78616199,4.450044900004286,53381.1334368 2025-10-03,18:24:35.000,276,10992768,14405,0,1759515874,12923.78616199,4.4570940300036455,53381.07753984001 2025-10-03,18:24:36.000,276,10992969,14565,0,1759515875,12923.994987599996,4.612174890004098,53381.224269360006 2025-10-03,18:24:37.000,276,10992876,14285,0,1759515876,12924.352012030002,4.598076629998104,53381.07753984001 2025-10-03,18:24:38.000,276,10993111,14365,0,1759515877,12924.419375129997,4.6685679299989715,53381.04260424 2025-10-03,18:24:39.000,276,10992911,14205,0,1759515878,12924.682091219998,4.985778779999237,53380.839977760006 2025-10-03,18:24:40.000,276,10992995,14205,0,1759515879,12924.702300149998,5.211350940000557,53381.08452696 2025-10-03,18:24:41.000,276,10992900,14445,0,1759515880,12925.03911564999,5.331186150004214,53381.08452696 2025-10-03,18:24:42.000,276,10993057,14725,0,1759515881,12924.971752549995,5.500365270003385,53381.1334368 2025-10-03,18:24:43.000,276,10992987,14285,0,1759515882,12924.91786206999,5.549709179998899,53381.09850120001 2025-10-03,18:24:44.000,276,10993173,14445,0,1759515883,12925.03911564999,467.3452646099977,53381.02164288 2025-10-03,18:24:45.000,276,10992841,14525,0,1759515884,12925.052588269995,5.740035690003424,53381.07055272 2025-10-03,18:24:46.000,276,10993223,14565,0,1759515885,12925.012170409995,5.831674380002369,53381.04260424 2025-10-03,18:24:47.000,276,10992897,14405,0,1759515886,12924.668618599993,5.831674380002369,53380.888887600006 2025-10-03,18:24:48.000,276,10992881,14085,0,1759515887,12924.250967380001,5.9797061100034625,53380.888887600006 2025-10-03,18:24:49.000,276,10992949,14525,0,1759515888,12924.00846022,6.00085350000154,53380.7840808 2025-10-03,18:24:50.000,276,10993014,14565,0,1759515889,12923.489764349993,6.043148279997695,53380.68626112 2025-10-03,18:24:51.000,276,10992977,14365,0,1759515890,12923.267466119993,5.986755240002822,53380.87491336 2025-10-03,18:24:52.000,276,10993062,14445,0,1759515891,12923.139476229997,5.965607850004744,53380.651325520004 2025-10-03,18:24:53.000,276,10992955,14365,0,1759515892,12922.74203393999,5.81757612000365,53380.56049296 2025-10-03,18:24:54.000,276,10993040,14365,0,1759515893,12922.60730774,5.54266004999954,53380.532544480004 2025-10-03,18:24:55.000,276,10992995,14405,0,1759515894,12922.492790469994,5.634298739998485,53380.46267328 2025-10-03,18:24:56.000,276,10993091,14205,0,1759515895,12922.47931784999,5.359382670001651,53380.34389224 2025-10-03,18:24:57.000,276,10993304,14405,0,1759515896,12922.43889998999,5.232498329998634,53380.58145432 2025-10-03,18:24:58.000,276,10993031,14365,0,1759515897,12922.60730774,4.936434870003723,53380.35786648001 2025-10-03,18:24:59.000,276,10992973,14405,0,1759515898,12922.66793453,4.9293857400043635,53380.434724800005 2025-10-03,18:25:00.000,276,10992979,14525,0,1759515899,12922.62078035999,4.837747049998143,53380.27402104 2025-10-03,18:25:01.000,276,10993013,14205,0,1759515900,12922.58036249999,4.633322280002176,53380.44869904 2025-10-03,18:25:02.000,276,10993186,14445,0,1759515901,12922.735297629995,4.710862710002402,53380.47664752001 2025-10-03,18:25:03.000,276,10993252,14485,0,1759515902,12922.76897918,4.534634460003872,53380.23209832 2025-10-03,18:25:04.000,276,10993349,13965,0,1759515903,12922.775715489995,4.37250447000406,53380.169214240006 2025-10-03,18:25:05.000,276,10992888,14365,0,1759515904,12922.856551209996,4.203325350004889,53380.16222712001 2025-10-03,18:25:06.000,276,10993030,14405,0,1759515905,12923.085585749992,4.358406209998066,53380.15524 2025-10-03,18:25:07.000,276,10993066,14245,0,1759515906,12923.004750029992,4.428897509998933,53380.17620136 2025-10-03,18:25:08.000,276,10993198,14405,0,1759515907,12923.058640509997,4.534634460003872,53380.28100816 2025-10-03,18:25:09.000,276,10992752,14165,0,1759515908,12923.186630399992,4.485290550001082,53380.14126576001 2025-10-03,18:25:10.000,276,10993137,14045,0,1759515909,12923.078849439997,4.971680520000518,53380.197162720004 2025-10-03,18:25:11.000,276,10993246,14605,0,1759515910,12922.8498149,5.260694850003347,53380.267033920005 2025-10-03,18:25:12.000,276,10992889,14485,0,1759515911,12922.903705379991,5.782330469999579,53380.41376344 2025-10-03,18:25:13.000,276,10992946,14245,0,1759515912,12922.977804789996,6.078393930001766,53380.40677632001 2025-10-03,18:25:14.000,276,10992900,14365,0,1759515913,12923.105794679992,5.972656980004103,53380.25305968 2025-10-03,18:25:15.000,276,10993112,14405,0,1759515914,12923.166421469992,6.4519978200041805,53380.2949824 2025-10-03,18:25:16.000,276,10993070,14285,0,1759515915,12922.971068480001,6.86084736000339,53380.40677632001 2025-10-03,18:25:17.000,276,10992896,14445,0,1759515916,12922.977804789996,7.248549510004523,53380.6094028 2025-10-03,18:25:18.000,276,10993102,14405,0,1759515917,12922.87002383,7.509367320002639,53380.4696604 2025-10-03,18:25:19.000,276,10992938,14565,0,1759515918,12922.674670839995,7.692644700000528,53380.44869904 2025-10-03,18:25:20.000,276,10993013,14205,0,1759515919,12922.70161607999,7.826578170002904,53380.6094028 2025-10-03,18:25:21.000,276,10992958,14205,0,1759515920,12922.66793453,8.009855550000793,53380.56049296 2025-10-03,18:25:22.000,276,10993162,14565,0,1759515921,12922.593835119995,7.925265990001208,53380.63036416 2025-10-03,18:25:23.000,276,10993068,14205,0,1759515922,12922.593835119995,8.157887280001887,53380.59542856001 2025-10-03,18:25:24.000,276,10992740,14405,0,1759515923,12922.283964859998,8.200182059998042,53380.7491452 2025-10-03,18:25:25.000,276,10993004,14405,0,1759515924,12922.081875559998,8.53854030000366,53380.58145432 2025-10-03,18:25:26.000,276,10992864,14285,0,1759515925,12921.724851129991,8.594933339998533,53380.52555736001 2025-10-03,18:25:27.000,276,10993016,14205,0,1759515926,12921.50255289999,8.644277250001323,53380.63036416 2025-10-03,18:25:28.000,276,10992933,14645,0,1759515927,12921.185946329999,8.848702020004566,53380.553505840006 2025-10-03,18:25:29.000,276,10992819,14365,0,1759515928,12921.098374299989,8.876898540002003,53380.56748008 2025-10-03,18:25:30.000,276,10992919,14405,0,1759515929,12920.849130829993,8.792308980002417,53380.385814960006 2025-10-03,18:25:31.000,276,10993006,14325,0,1759515930,12920.593151050001,8.813456370000495,53380.45568616001 2025-10-03,18:25:32.000,276,10993041,14685,0,1759515931,12920.545996879991,8.77116159000434,53380.385814960006 2025-10-03,18:25:33.000,276,10992937,14365,0,1759515932,12920.673986770002,8.616080730003887,53380.32293088 2025-10-03,18:25:34.000,276,10993203,14565,0,1759515933,12920.694195700002,8.580835079999815,53380.2949824 2025-10-03,18:25:35.000,276,10992899,14525,0,1759515934,12920.869339759993,8.616080730003887,53380.13427864 2025-10-03,18:25:36.000,276,10992940,14445,0,1759515935,12920.983857029998,8.6654246399994,53380.18318848 2025-10-03,18:25:37.000,276,10993000,14525,0,1759515936,12921.212891569994,8.827554629999213,53380.17620136 2025-10-03,18:25:38.000,276,10993063,14525,0,1759515937,12921.394771939995,8.785259850003058,53380.39280208 2025-10-03,18:25:39.000,276,10993076,14365,0,1759515938,12921.46213503999,9.067225049999251,53380.37882784001 2025-10-03,18:25:40.000,276,10993033,14565,0,1759515939,12921.59012493,9.031979400002456,53380.3997892 2025-10-03,18:25:41.000,276,10992989,14605,0,1759515940,12921.50255289999,9.419681550003588,53380.51857024 2025-10-03,18:25:42.000,276,10993037,14605,0,1759515941,12921.536234449995,9.659351970003627,53380.40677632001 2025-10-03,18:25:43.000,276,10993046,14205,0,1759515942,12921.569916,9.80738370000472,53380.4696604 2025-10-03,18:25:44.000,276,10993163,14485,0,1759515943,12921.62380647999,10.054103250004118,53380.41376344 2025-10-03,18:25:45.000,276,10992960,14565,0,1759515944,12921.866313639992,10.230331500002649,53380.63735128 2025-10-03,18:25:46.000,276,10993060,14405,0,1759515945,12922.048194009993,10.378363230003743,53380.56748008 2025-10-03,18:25:47.000,276,10993004,14365,0,1759515946,12922.135766040003,10.540493220003555,53380.56049296 2025-10-03,18:25:48.000,276,10993250,14445,0,1759515947,12922.41869105999,10.773114510004234,53380.69324824001 2025-10-03,18:25:49.000,276,10992810,14485,0,1759515948,12922.364800579999,10.949342760002764,53380.58844144 2025-10-03,18:25:50.000,276,10992929,14405,0,1759515949,12922.385009509999,11.167865790004726,53380.63735128 2025-10-03,18:25:51.000,276,10992918,14365,0,1759515950,12922.344591649999,11.400487079998129,53380.679274 2025-10-03,18:25:52.000,276,10993056,14445,0,1759515951,12922.304173789998,11.548518809999223,53380.81202928001 2025-10-03,18:25:53.000,276,10993140,14245,0,1759515952,12922.203129139998,11.985564870003145,53380.75613232 2025-10-03,18:25:54.000,276,10992997,14285,0,1759515953,12921.980830909997,11.964417479997792,53380.82600352 2025-10-03,18:25:55.000,276,10992954,14365,0,1759515954,12921.772005300001,12.26048093999998,53380.89587472 2025-10-03,18:25:56.000,276,10992929,14325,0,1759515955,12921.556443379995,12.30277572000341,53380.95177168 2025-10-03,18:25:57.000,276,10993069,14645,0,1759515956,12921.46213503999,12.690477870004543,53380.87491336 2025-10-03,18:25:58.000,276,10992879,14405,0,1759515957,12921.28699098,12.817362210000283,53380.84696488 2025-10-03,18:25:59.000,276,10992874,14565,0,1759515958,12921.185946329999,12.958344810002018,53380.84696488 2025-10-03,18:26:00.000,276,10993246,14325,0,1759515959,12921.30719991,12.993590459998813,53380.853952 2025-10-03,18:26:01.000,276,10992979,14485,0,1759515960,12921.36109038999,13.11342567000247,53380.89587472 2025-10-03,18:26:02.000,276,10993079,14445,0,1759515961,12921.44192610999,13.092278280004393,53380.94478456 2025-10-03,18:26:03.000,276,10993136,14645,0,1759515962,12921.435189799995,13.155720449998626,53381.0635656 2025-10-03,18:26:04.000,276,10992988,14445,0,1759515963,12921.374563009995,13.317850439998438,53381.035617120004 2025-10-03,18:26:05.000,276,10992997,14525,0,1759515964,12921.3678267,13.437685650002095,53380.90984896001 2025-10-03,18:26:06.000,276,10993035,14485,0,1759515965,12921.48908028,13.52932434000104,53381.00068152001 2025-10-03,18:26:07.000,276,10993092,14725,0,1759515966,12921.50928921,13.635061289998703,53381.11946256 2025-10-03,18:26:08.000,276,10993157,14365,0,1759515967,12921.677696959996,13.818338670003868,53381.04959136001 2025-10-03,18:26:09.000,276,10992925,14325,0,1759515968,12921.684433269991,13.93817388000025,53381.056578480006 2025-10-03,18:26:10.000,276,10992790,14685,0,1759515969,12921.738323749996,14.191942559999006,53381.11946256 2025-10-03,18:26:11.000,276,10992977,14565,0,1759515970,12921.825895779992,14.34702341999946,53381.224269360006 2025-10-03,18:26:12.000,276,10992876,14765,0,1759515971,12922.001039839997,14.34702341999946,53381.08452696 2025-10-03,18:26:13.000,276,10993195,14325,0,1759515972,12922.257019619989,14.62193949000357,53381.154398160004 2025-10-03,18:26:14.000,276,10993233,14485,0,1759515973,12922.48605416,14.579644710000139,53381.28016632 2025-10-03,18:26:15.000,276,10992877,14445,0,1759515974,12922.553417259995,14.692430790004437,53381.28715344 2025-10-03,18:26:16.000,276,10993074,14565,0,1759515975,12922.68814346,14.918002949998481,53381.3081148 2025-10-03,18:26:17.000,276,10992811,14285,0,1759515976,12922.76224286999,15.108329460003006,53381.38497312001 2025-10-03,18:26:18.000,276,10993123,14365,0,1759515977,12922.72856132,15.3902946599992,53381.39894736 2025-10-03,18:26:19.000,276,10992839,14485,0,1759515978,12922.385009509999,15.404392919997917,53381.343050400006 2025-10-03,18:26:20.000,276,10993032,14365,0,1759515979,12922.209865449993,15.496031610004138,53381.45484432 2025-10-03,18:26:21.000,276,10993042,14205,0,1759515980,12922.115557110003,15.679308990002028,53381.5875996 2025-10-03,18:26:22.000,276,10993211,14245,0,1759515981,12922.048194009993,15.55947377999837,53381.53170264001 2025-10-03,18:26:23.000,276,10993122,14325,0,1759515982,12921.899995189997,15.538326390000293,53381.67144504001 2025-10-03,18:26:24.000,276,10993004,14165,0,1759515983,12921.846104709992,15.298655970000254,53381.7622776 2025-10-03,18:26:25.000,276,10992959,14565,0,1759515984,12921.873049950002,15.270459450002818,53381.6225352 2025-10-03,18:26:26.000,276,10992999,14485,0,1759515985,12921.879786259997,15.19996815000195,53381.74131624 2025-10-03,18:26:27.000,276,10993110,14485,0,1759515986,12921.792214230001,15.094231200004288,53381.71336776 2025-10-03,18:26:28.000,276,10993203,14285,0,1759515987,12921.879786259997,14.92505207999784,53381.50375416001 2025-10-03,18:26:29.000,276,10993174,14405,0,1759515988,12922.001039839997,14.755872959998669,53381.71336776 2025-10-03,18:26:30.000,276,10993015,14285,0,1759515989,12922.034721390002,14.833413389998896,53381.706380640004 2025-10-03,18:26:31.000,276,10993011,14325,0,1759515990,12922.135766040003,14.56554645000142,53381.608560960005 2025-10-03,18:26:32.000,276,10993163,14485,0,1759515991,12922.277228549989,14.762922089998028,53381.85311016 2025-10-03,18:26:33.000,276,10993009,14205,0,1759515992,12922.411954749994,14.61489036000421,53381.86708440001 2025-10-03,18:26:34.000,276,10992854,14365,0,1759515993,12922.452372609994,14.375219940004172,53381.76926472001 2025-10-03,18:26:35.000,276,10993102,14405,0,1759515994,12922.533208329995,14.276532119998592,53381.992852560004 2025-10-03,18:26:36.000,276,10993051,14565,0,1759515995,12922.62751667,14.311777770002664,53381.90900712 2025-10-03,18:26:37.000,276,10992992,14125,0,1759515996,12922.452372609994,14.537349930003984,53381.85311016 2025-10-03,18:26:38.000,276,10993085,14485,0,1759515997,12922.39848212999,14.502104279999912,53381.874071520004 2025-10-03,18:26:39.000,276,10992996,14125,0,1759515998,12922.243546999998,14.678332529998443,53381.83913592001 2025-10-03,18:26:40.000,276,10993073,14245,0,1759515999,12921.980830909997,14.7981677400021,53381.79721320001 2025-10-03,18:26:41.000,276,10992975,14125,0,1759516000,12921.953885670002,14.932101210004475,53381.92298136 2025-10-03,18:26:42.000,276,10992963,14005,0,1759516001,12921.960621979997,14.97439599000063,53381.9718912 2025-10-03,18:26:43.000,276,10992983,14405,0,1759516002,12922.021248769997,14.932101210004475,53382.00682680001 2025-10-03,18:26:44.000,276,10993043,14325,0,1759516003,12921.987567219992,15.044887290001498,53382.02778816 2025-10-03,18:26:45.000,276,10992947,14285,0,1759516004,12921.899995189997,15.178820760003873,53381.95791696 2025-10-03,18:26:46.000,276,10992923,14205,0,1759516005,12921.852841020002,15.291606840000895,53382.041762400004 2025-10-03,18:26:47.000,276,10992999,14085,0,1759516006,12921.805686849992,15.460785960000067,53382.02778816 2025-10-03,18:26:48.000,276,10993037,14245,0,1759516007,12921.825895779992,15.55947377999837,53382.05573664001 2025-10-03,18:26:49.000,276,10993060,14285,0,1759516008,12921.846104709992,15.742751160003536,53382.09067224 2025-10-03,18:26:50.000,276,10993020,14205,0,1759516009,12921.812423160001,15.883733759997995,53382.076698 2025-10-03,18:26:51.000,276,10992985,14285,0,1759516010,12921.718114819996,16.172748090000823,53382.12560784 2025-10-03,18:26:52.000,276,10992993,14325,0,1759516011,12921.785477919992,16.327828950001276,53382.076698 2025-10-03,18:26:53.000,276,10992961,14285,0,1759516012,12921.947149359992,16.41241851000086,53382.08368512001 2025-10-03,18:26:54.000,276,10992975,14205,0,1759516013,12922.108820799993,16.384221990003425,53382.062723760006 2025-10-03,18:26:55.000,276,10992895,14365,0,1759516014,12922.270492239993,16.46881155000301,53381.96490408001 2025-10-03,18:26:56.000,276,10993047,14245,0,1759516015,12922.337855339989,16.4406150299983,53382.1465692 2025-10-03,18:26:57.000,276,10993047,14405,0,1759516016,12922.263755929998,16.6520889300009,53382.06971088 2025-10-03,18:26:58.000,276,10993067,14765,0,1759516017,12922.196392829988,16.729629360001127,53382.12560784 2025-10-03,18:26:59.000,276,10993043,14205,0,1759516018,12922.075139250002,16.863562830003502,53382.12560784 2025-10-03,18:27:00.000,276,10993011,14365,0,1759516019,12922.014512460002,17.089134990004823,53382.111633600005 2025-10-03,18:27:01.000,276,10993099,14565,0,1759516020,12921.980830909997,16.955201520002447,53382.076698 2025-10-03,18:27:02.000,276,10993055,14485,0,1759516021,12921.933676740002,16.94110326000373,53382.05573664001 2025-10-03,18:27:03.000,276,10993008,14325,0,1759516022,12922.061666629997,17.011594560004596,53382.08368512001 2025-10-03,18:27:04.000,276,10993251,14445,0,1759516023,12922.108820799993,17.06093847000011,53382.1465692 2025-10-03,18:27:05.000,276,10993097,14685,0,1759516024,12922.088611869993,16.89175935000094,53382.181504800006 2025-10-03,18:27:06.000,276,10992861,14445,0,1759516025,12921.967358289992,16.757825879998563,53382.230414640006 2025-10-03,18:27:07.000,276,10993154,14445,0,1759516026,12922.081875559998,16.814218920000712,53382.23740176 2025-10-03,18:27:08.000,276,10992949,14645,0,1759516027,12922.263755929998,16.637990670002182,53382.22342752001 2025-10-03,18:27:09.000,276,10992895,14445,0,1759516028,12922.250283309993,16.722580230001768,53382.16753056 2025-10-03,18:27:10.000,276,10993382,14525,0,1759516029,12922.317646409989,16.722580230001768,53382.23740176 2025-10-03,18:27:11.000,276,10993058,14325,0,1759516030,12922.452372609994,16.553401110002596,53382.41207976 2025-10-03,18:27:12.000,276,10993182,14565,0,1759516031,12922.43889998999,16.680285449998337,53382.516886560006 2025-10-03,18:27:13.000,276,10992960,14445,0,1759516032,12922.43889998999,16.778973270003917,53382.55182216 2025-10-03,18:27:14.000,276,10993366,14565,0,1759516033,12922.344591649999,16.778973270003917,53382.565796400006 2025-10-03,18:27:15.000,276,10993345,14205,0,1759516034,12922.364800579999,16.60274501999811,53382.544835040004 2025-10-03,18:27:16.000,276,10992823,14125,0,1759516035,12922.39848212999,16.764875009997922,53382.62868048 2025-10-03,18:27:17.000,276,10992991,14445,0,1759516036,12922.47931784999,16.84241543999815,53382.544835040004 2025-10-03,18:27:18.000,276,10992995,14205,0,1759516037,12922.364800579999,17.039791080002033,53382.733487280006 2025-10-03,18:27:19.000,276,10993070,14285,0,1759516038,12922.277228549989,17.131429770000977,53382.62868048 2025-10-03,18:27:20.000,276,10992987,14205,0,1759516039,12922.169447589993,17.34290367000358,53382.86624256 2025-10-03,18:27:21.000,276,10992994,14565,0,1759516040,12922.135766040003,17.582574090003618,53382.71951304 2025-10-03,18:27:22.000,276,10993075,14445,0,1759516041,12922.263755929998,17.653065390004485,53382.852268320006 2025-10-03,18:27:23.000,276,10992988,14405,0,1759516042,12922.344591649999,17.836342770002375,53382.880216800004 2025-10-03,18:27:24.000,276,10993013,14445,0,1759516043,12922.385009509999,17.88568667999789,53382.81733272 2025-10-03,18:27:25.000,276,10993066,14405,0,1759516044,12922.472581539994,17.998472760002187,53382.89419104001 2025-10-03,18:27:26.000,276,10993100,14645,0,1759516045,12922.371536889994,18.252241440000944,53382.74746152 2025-10-03,18:27:27.000,276,10993053,14285,0,1759516046,12922.324382719999,18.308634480003093,53382.852268320006 2025-10-03,18:27:28.000,276,10993016,14285,0,1759516047,12922.310910099994,18.357978389998607,53382.95707512 2025-10-03,18:27:29.000,276,10993135,14445,0,1759516048,12922.304173789998,18.34388012999989,53382.998997840004 2025-10-03,18:27:30.000,276,10992908,14725,0,1759516049,12922.371536889994,18.37912578000396,53383.06188192001 2025-10-03,18:27:31.000,276,10992959,14285,0,1759516050,12922.371536889994,18.435518819998833,53383.08284328 2025-10-03,18:27:32.000,276,10993050,14325,0,1759516051,12922.176183899988,18.625845330003358,53383.215598560004 2025-10-03,18:27:33.000,276,10993060,14165,0,1759516052,12921.812423160001,18.900761400000192,53383.1946372 2025-10-03,18:27:34.000,276,10993106,14245,0,1759516053,12921.38803563,19.041744000001927,53383.20162432 2025-10-03,18:27:35.000,276,10993006,14285,0,1759516054,12921.084901679998,19.08403877999808,53383.299444 2025-10-03,18:27:36.000,276,10993217,14245,0,1759516055,12920.815449280002,19.15453007999895,53383.236559920006 2025-10-03,18:27:37.000,276,10992914,14245,0,1759516056,12920.700932009997,19.31666006999876,53383.14572736 2025-10-03,18:27:38.000,276,10992782,14445,0,1759516057,12920.512315330001,19.471740929999214,53383.1946372 2025-10-03,18:27:39.000,276,10992647,13885,0,1759516058,12920.45168854,19.471740929999214,53383.08983040001 2025-10-03,18:27:40.000,276,10993001,14205,0,1759516059,12920.377589129996,19.506986580003286,53383.404250800006 2025-10-03,18:27:41.000,276,10992959,14565,0,1759516060,12920.34390757999,19.521084840002004,53383.1946372 2025-10-03,18:27:42.000,276,10993022,14205,0,1759516061,12920.444952229991,19.344856590003474,53383.22258568 2025-10-03,18:27:43.000,276,10993024,14205,0,1759516062,12920.606623669992,19.36600398000155,53383.187650080006 2025-10-03,18:27:44.000,276,10992946,14245,0,1759516063,12920.741349869997,19.38715136999963,53383.30643112001 2025-10-03,18:27:45.000,276,10993010,14365,0,1759516064,12920.815449280002,19.288463550001325,53383.32040536 2025-10-03,18:27:46.000,276,10993197,14365,0,1759516065,12921.17921001999,19.091087910004717,53383.13175312 2025-10-03,18:27:47.000,276,10993102,14605,0,1759516066,12921.44192610999,19.112235300002794,53383.299444 2025-10-03,18:27:48.000,276,10992964,14405,0,1759516067,12921.59012493,18.92190878999827,53383.27149552 2025-10-03,18:27:49.000,276,10992780,14285,0,1759516068,12921.644015409991,18.858466620004037,53383.27149552 2025-10-03,18:27:50.000,276,10993186,14245,0,1759516069,12921.697905889996,18.893712270000833,53383.46014776 2025-10-03,18:27:51.000,276,10992802,14285,0,1759516070,12921.67096065,18.78092619000381,53383.59290304001 2025-10-03,18:27:52.000,276,10992992,14205,0,1759516071,12921.724851129991,18.900761400000192,53383.46014776 2025-10-03,18:27:53.000,276,10992899,14325,0,1759516072,12921.704642199991,19.105186170003435,53383.5090576 2025-10-03,18:27:54.000,276,10993230,14325,0,1759516073,12921.569916,19.38715136999963,53383.44617352001 2025-10-03,18:27:55.000,276,10992908,14285,0,1759516074,12921.159001089989,19.640920049998385,53383.43219928 2025-10-03,18:27:56.000,276,10993170,14285,0,1759516075,12920.983857029998,19.929934380001214,53383.56495456001 2025-10-03,18:27:57.000,276,10992869,14245,0,1759516076,12920.781767729997,20.155506540002534,53383.620851520005 2025-10-03,18:27:58.000,276,10993003,14445,0,1759516077,12920.539260569996,20.36698043999786,53383.49508336001 2025-10-03,18:27:59.000,276,10992934,14045,0,1759516078,12920.33043496,20.42337348000001,53383.46014776 2025-10-03,18:28:00.000,276,10992922,14525,0,1759516079,12920.10140041999,20.500913910000236,53383.48809624 2025-10-03,18:28:01.000,276,10993016,14445,0,1759516080,12919.845420639998,20.317636530002346,53383.61386440001 2025-10-03,18:28:02.000,276,10992819,14445,0,1759516081,12919.744375989998,20.578454340000462,53383.453160640005 2025-10-03,18:28:03.000,276,10993253,14285,0,1759516082,12919.508605139992,20.402226090001932,53383.51604472001 2025-10-03,18:28:04.000,276,10993156,14565,0,1759516083,12919.266097979991,20.395176960002573,53383.3693152 2025-10-03,18:28:05.000,276,10992977,14285,0,1759516084,12918.88212830999,20.24009610000212,53383.523031840006 2025-10-03,18:28:06.000,276,10993149,14205,0,1759516085,12918.82823783,19.901737860003777,53383.59290304001 2025-10-03,18:28:07.000,276,10992820,14205,0,1759516086,12918.592466979993,19.944032639999932,53383.76059392001 2025-10-03,18:28:08.000,276,10993116,14445,0,1759516087,12918.558785429988,19.77485352000076,53383.44617352001 2025-10-03,18:28:09.000,276,10992865,14565,0,1759516088,12918.477949710003,19.499937450003927,53383.20162432 2025-10-03,18:28:10.000,276,10992824,14485,0,1759516089,12918.451004469993,19.408298759997706,53383.215598560004 2025-10-03,18:28:11.000,276,10993167,14405,0,1759516090,12918.484686019998,19.37305311000091,53383.236559920006 2025-10-03,18:28:12.000,276,10992853,14365,0,1759516091,12918.558785429988,19.302561810000043,53383.43219928 2025-10-03,18:28:13.000,276,10992871,14165,0,1759516092,12918.491422329993,19.528133970001363,53383.25053416 2025-10-03,18:28:14.000,276,10992974,14365,0,1759516093,12918.397113990002,19.485839189997932,53383.31341824 2025-10-03,18:28:15.000,276,10992994,14205,0,1759516094,12918.693511629994,19.59157614000287,53383.46014776 2025-10-03,18:28:16.000,276,10993132,14485,0,1759516095,12918.808028899999,19.59862527000223,53383.571941680006 2025-10-03,18:28:17.000,276,10992852,14365,0,1759516096,12919.04379974999,19.528133970001363,53383.30643112001 2025-10-03,18:28:18.000,276,10993036,14445,0,1759516097,12919.178525949996,19.42944615000306,53383.25752128001 2025-10-03,18:28:19.000,276,10992942,14325,0,1759516098,12919.387351559992,19.4223970200037,53383.571941680006 2025-10-03,18:28:20.000,276,10992985,14365,0,1759516099,12919.373878940001,19.514035710002645,53383.571941680006 2025-10-03,18:28:21.000,276,10993123,14325,0,1759516100,12919.441242039997,19.619772660000308,53383.47412200001 2025-10-03,18:28:22.000,276,10992912,14565,0,1759516101,12918.94275509999,20.02157307000016,53383.20861144001 2025-10-03,18:28:23.000,276,10993119,14605,0,1759516102,12918.646357459998,20.45861913000408,53383.355340960006 2025-10-03,18:28:24.000,276,10992923,14485,0,1759516103,12918.565521739998,20.789928240003064,53383.15970160001 2025-10-03,18:28:25.000,276,10992957,14365,0,1759516104,12918.376905060002,20.902714320000086,53383.13175312 2025-10-03,18:28:26.000,276,10993015,14405,0,1759516105,12918.323014579997,20.76878084999771,53383.13874024001 2025-10-03,18:28:27.000,276,10992769,14565,0,1759516106,12918.161343139996,20.945009100003517,53383.22957280001 2025-10-03,18:28:28.000,276,10992913,14365,0,1759516107,12918.019880629996,21.029598660003103,53383.30643112001 2025-10-03,18:28:29.000,276,10992751,14085,0,1759516108,12917.84473656999,21.198777780002274,53383.166688720004 2025-10-03,18:28:30.000,276,10993151,14565,0,1759516109,12917.514657379994,21.28336734000186,53383.453160640005 2025-10-03,18:28:31.000,276,10993097,14405,0,1759516110,12917.440557969989,21.353858640002727,53383.285469760005 2025-10-03,18:28:32.000,276,10992898,14325,0,1759516111,12917.063324609997,21.360907770002086,53383.32040536 2025-10-03,18:28:33.000,276,10993007,14405,0,1759516112,12916.921862099996,21.2763182100025,53383.124766 2025-10-03,18:28:34.000,276,10992804,14165,0,1759516113,12916.73324542,21.304514729999937,53383.39027656 2025-10-03,18:28:35.000,276,10993026,14205,0,1759516114,12916.598519219995,21.45959559000039,53383.27848264001 2025-10-03,18:28:36.000,276,10993031,14325,0,1759516115,12916.416638849994,21.417300810004235,53383.383289440004 2025-10-03,18:28:37.000,276,10993286,14365,0,1759516116,12916.248231099999,21.360907770002086,53383.11079176001 2025-10-03,18:28:38.000,276,10992964,14325,0,1759516117,12916.059614420003,21.353858640002727,53383.00598496 2025-10-03,18:28:39.000,276,10993086,14565,0,1759516118,12916.100032279988,21.198777780002274,53383.14572736 2025-10-03,18:28:40.000,276,10992949,14565,0,1759516119,12916.046141799998,21.198777780002274,53382.998997840004 2025-10-03,18:28:41.000,276,10992874,14205,0,1759516120,12915.945097149997,21.036647790002462,53382.880216800004 2025-10-03,18:28:42.000,276,10993318,14565,0,1759516121,12915.810370949992,21.121237350002048,53382.64964184 2025-10-03,18:28:43.000,276,10993152,14445,0,1759516122,12915.763216779997,21.0648443099999,53382.712525920004 2025-10-03,18:28:44.000,276,10993109,14285,0,1759516123,12915.783425709997,20.959107360002236,53382.63566760001 2025-10-03,18:28:45.000,276,10993129,14245,0,1759516124,12915.897942980002,20.952058230002876,53382.63566760001 2025-10-03,18:28:46.000,276,10992983,14285,0,1759516125,12915.796898330002,20.895665190000727,53382.600732 2025-10-03,18:28:47.000,276,10992830,14325,0,1759516126,12915.817107260002,20.86746867000329,53382.6706032 2025-10-03,18:28:48.000,276,10993047,14285,0,1759516127,12915.972042389993,20.937959970004158,53382.41207976 2025-10-03,18:28:49.000,276,10993246,14365,0,1759516128,12916.160659069988,20.980254750000313,53382.34220856001 2025-10-03,18:28:50.000,276,10993011,14525,0,1759516129,12915.635226890001,20.19780131999869,53381.65048368001 2025-10-03,18:28:51.000,276,10992823,14405,0,1759516130,12915.702589989996,20.670093029999407,53382.076698 2025-10-03,18:28:52.000,276,10992946,14325,0,1759516131,12915.682381059996,21.071893439999258,53381.943942720005 2025-10-03,18:28:53.000,276,10993175,14365,0,1759516132,12915.59480903,21.664020360003633,53382.230414640006 2025-10-03,18:28:54.000,276,10992980,14485,0,1759516133,12915.628490579991,21.889592519997677,53382.05573664001 2025-10-03,18:28:55.000,276,10993051,14245,0,1759516134,12915.601545339996,22.242049020002014,53382.13259496001 2025-10-03,18:28:56.000,276,10992873,14485,0,1759516135,12915.756480470001,22.481719440002053,53382.27233736001 2025-10-03,18:28:57.000,276,10992972,14205,0,1759516136,12915.998987630002,22.707291600003373,53382.230414640006 2025-10-03,18:28:58.000,276,10993047,14445,0,1759516137,12916.120241209988,22.73548812000081,53382.209453280004 2025-10-03,18:28:59.000,276,10992966,14525,0,1759516138,12916.120241209988,22.869421590003185,53382.1465692 2025-10-03,18:29:00.000,276,10993088,14365,0,1759516139,12916.106768589998,22.96810941000149,53382.20246616001 2025-10-03,18:29:01.000,276,10993010,14565,0,1759516140,12916.059614420003,22.96810941000149,53382.22342752001 2025-10-03,18:29:02.000,276,10993021,14405,0,1759516141,12916.012460249993,22.820077680000395,53382.02080104 2025-10-03,18:29:03.000,276,10993152,14205,0,1759516142,12915.965306079997,22.883519850001903,53381.92298136 2025-10-03,18:29:04.000,276,10993180,14525,0,1759516143,12916.005723939998,22.89761811000062,53381.93695560001 2025-10-03,18:29:05.000,276,10992935,14285,0,1759516144,12915.857525120002,22.79188116000296,53381.92298136 2025-10-03,18:29:06.000,276,10993055,14525,0,1759516145,12915.709326299992,23.158435919998738,53381.83913592001 2025-10-03,18:29:07.000,276,10992964,14405,0,1759516146,12915.540918549996,23.36990982000134,53381.86009728 2025-10-03,18:29:08.000,276,10992921,14445,0,1759516147,12915.51397331,23.264172870003677,53381.78323896 2025-10-03,18:29:09.000,276,10993025,14365,0,1759516148,12915.35230187,23.32056590999855,53381.74131624 2025-10-03,18:29:10.000,276,10993054,14445,0,1759516149,12915.359038179995,23.214828960000887,53381.75529048 2025-10-03,18:29:11.000,276,10993085,14325,0,1759516150,12915.359038179995,23.32056590999855,53381.79022608 2025-10-03,18:29:12.000,276,10992880,14365,0,1759516151,12915.338829249995,23.398106339998776,53381.90202 2025-10-03,18:29:13.000,276,10993110,14565,0,1759516152,12915.32535662999,23.48269589999836,53381.7622776 2025-10-03,18:29:14.000,276,10993102,14245,0,1759516153,12915.237784599994,23.59548198000266,53381.71336776 2025-10-03,18:29:15.000,276,10993158,14605,0,1759516154,12915.33209294,23.81400501000462,53381.846123040006 2025-10-03,18:29:16.000,276,10993101,14285,0,1759516155,12915.298411389995,23.799906749998627,53381.776251840005 2025-10-03,18:29:17.000,276,10992950,14365,0,1759516156,12915.33209294,23.95498760999908,53381.79721320001 2025-10-03,18:29:18.000,276,10992962,14125,0,1759516157,12915.19063043,24.17351064000104,53381.74830336001 2025-10-03,18:29:19.000,276,10993066,14165,0,1759516158,12915.19063043,24.286296719998063,53381.71336776 2025-10-03,18:29:20.000,276,10992965,14365,0,1759516159,12915.29167508,24.34973888999957,53381.71336776 2025-10-03,18:29:21.000,276,10993051,14445,0,1759516160,12915.237784599994,24.518918009998742,53381.74830336001 2025-10-03,18:29:22.000,276,10992994,14165,0,1759516161,12915.062640539989,24.709244520003267,53381.69939352001 2025-10-03,18:29:23.000,276,10992953,14205,0,1759516162,12914.880760169988,25.012357110004814,53381.678432160006 2025-10-03,18:29:24.000,276,10993054,14165,0,1759516163,12914.847078619998,25.21678188000078,53381.657470800004 2025-10-03,18:29:25.000,276,10993062,14245,0,1759516164,12914.644989319997,25.44940317000146,53381.64349656 2025-10-03,18:29:26.000,276,10992987,14325,0,1759516165,12914.550680979992,25.604484030001913,53381.5875996 2025-10-03,18:29:27.000,276,10993024,14245,0,1759516166,12914.510263119992,25.717270109998935,53381.62952232001 2025-10-03,18:29:28.000,276,10993008,14485,0,1759516167,12914.644989319997,25.85120358000131,53381.65048368001 2025-10-03,18:29:29.000,276,10992979,14405,0,1759516168,12914.806660759998,25.89349836000474,53381.64349656 2025-10-03,18:29:30.000,276,10993085,14165,0,1759516169,12914.934650649993,25.92169488000218,53381.64349656 2025-10-03,18:29:31.000,276,10993022,14045,0,1759516170,12915.136739949994,26.02743182999984,53381.69939352001 2025-10-03,18:29:32.000,276,10993049,14285,0,1759516171,12915.24452090999,26.0344809599992,53381.78323896 2025-10-03,18:29:33.000,276,10992959,14205,0,1759516172,12915.44661020999,26.04153008999856,53381.85311016 2025-10-03,18:29:34.000,276,10993046,14285,0,1759516173,12915.52744592999,25.992186180003046,53381.85311016 2025-10-03,18:29:35.000,276,10993011,14485,0,1759516174,12915.628490579991,26.062677480003913,53381.846123040006 2025-10-03,18:29:36.000,276,10993024,14365,0,1759516175,12915.783425709997,26.168414430001576,53381.86009728 2025-10-03,18:29:37.000,276,10992917,14405,0,1759516176,12915.911415599992,26.238905730002443,53381.90900712 2025-10-03,18:29:38.000,276,10993071,14365,0,1759516177,12915.965306079997,26.386937460003537,53381.943942720005 2025-10-03,18:29:39.000,276,10993009,14365,0,1759516178,12915.992251319993,26.401035720002255,53382.00682680001 2025-10-03,18:29:40.000,276,10992994,14205,0,1759516179,12915.965306079997,26.67595178999909,53381.943942720005 2025-10-03,18:29:41.000,276,10993030,14205,0,1759516180,12915.978778700002,26.8380817799989,53382.00682680001 2025-10-03,18:29:42.000,276,10993004,14365,0,1759516181,12916.066350729998,27.007260899998073,53382.03477528001 2025-10-03,18:29:43.000,276,10993000,14405,0,1759516182,12916.140450139988,27.09185045999766,53382.00682680001 2025-10-03,18:29:44.000,276,10992981,14285,0,1759516183,12916.133713829993,27.13414524000109,53382.06971088 2025-10-03,18:29:45.000,276,10993101,14525,0,1759516184,12916.295385269994,27.24693131999811,53382.062723760006 2025-10-03,18:29:46.000,276,10993053,14245,0,1759516185,12916.34253943999,27.465454350000073,53382.11862072 2025-10-03,18:29:47.000,276,10992983,14125,0,1759516186,12916.53115612,27.521847390002222,53382.09067224 2025-10-03,18:29:48.000,276,10993002,14525,0,1759516187,12916.558101359995,27.82495998000377,53382.27233736001 2025-10-03,18:29:49.000,276,10993012,14205,0,1759516188,12916.760190659996,27.82495998000377,53382.111633600005 2025-10-03,18:29:50.000,276,10993047,14445,0,1759516189,12916.874707930001,27.789714329999697,53382.23740176 2025-10-03,18:29:51.000,276,10992896,14165,0,1759516190,12917.056588300002,27.839058240002487,53382.22342752001 2025-10-03,18:29:52.000,276,10992989,14685,0,1759516191,12917.076797230002,27.782665200000338,53382.3561828 2025-10-03,18:29:53.000,276,10993013,14445,0,1759516192,12917.083533539997,27.860205630000564,53382.43304112 2025-10-03,18:29:54.000,276,10993046,14125,0,1759516193,12917.191314499993,28.022335620000376,53382.47496384 2025-10-03,18:29:55.000,276,10993020,14205,0,1759516194,12917.285622839998,28.078728660002525,53382.495925200004 2025-10-03,18:29:56.000,276,10992964,14045,0,1759516195,12917.346249629998,28.008237360001658,53382.55880928001 2025-10-03,18:29:57.000,276,10993059,14125,0,1759516196,12917.346249629998,28.18446561000019,53382.48195096 2025-10-03,18:29:58.000,276,10992933,14445,0,1759516197,12917.534866309994,28.135121700004674,53382.62169336 2025-10-03,18:29:59.000,276,10993147,14245,0,1759516198,12917.70327405999,28.099876050000603,53382.71951304 2025-10-03,18:30:00.000,276,10992986,14285,0,1759516199,12917.91209967,28.156269090002752,53382.76842288 2025-10-03,18:30:01.000,276,10992997,14365,0,1759516200,12918.006408009991,28.071679530003166,53382.852268320006 2025-10-03,18:30:02.000,276,10992981,14325,0,1759516201,12918.134397900001,28.008237360001658,53382.84528120001 2025-10-03,18:30:03.000,276,10992890,14205,0,1759516202,12918.269124099992,27.972991710004862,53382.880216800004 2025-10-03,18:30:04.000,276,10992934,14205,0,1759516203,12918.343223509997,27.95184431999951,53382.87322968001 2025-10-03,18:30:05.000,276,10992994,14205,0,1759516204,12918.525103879998,27.888402149998,53382.97104936001 2025-10-03,18:30:06.000,276,10993059,14325,0,1759516205,12918.680039009989,27.782665200000338,53383.03393344 2025-10-03,18:30:07.000,276,10993010,14165,0,1759516206,12918.78108365999,27.789714329999697,53383.08983040001 2025-10-03,18:30:08.000,276,10993079,14325,0,1759516207,12918.619412219989,27.916598670002713,53383.14572736 2025-10-03,18:30:09.000,276,10992954,14565,0,1759516208,12918.578994359988,28.057581270004448,53383.11079176001 2025-10-03,18:30:10.000,276,10992983,14565,0,1759516209,12918.437531850002,28.142170830004034,53383.13874024001 2025-10-03,18:30:11.000,276,10992968,14205,0,1759516210,12918.275860410002,28.36069385999872,53383.25053416 2025-10-03,18:30:12.000,276,10992958,14125,0,1759516211,12918.188288379992,28.4593816800043,53383.236559920006 2025-10-03,18:30:13.000,276,10993125,14325,0,1759516212,12918.134397900001,28.515774719999172,53383.32739248001 2025-10-03,18:30:14.000,276,10992998,14325,0,1759516213,12918.127661589991,28.62151167000411,53383.32739248001 2025-10-03,18:30:15.000,276,10992927,14485,0,1759516214,12918.080507419996,28.713150360003056,53383.523031840006 2025-10-03,18:30:16.000,276,10993041,14365,0,1759516215,12918.080507419996,28.783641660003923,53383.55796744 2025-10-03,18:30:17.000,276,10993077,14405,0,1759516216,12918.168079449992,28.917575129999022,53383.550980320004 2025-10-03,18:30:18.000,276,10992975,14405,0,1759516217,12918.174815760001,28.93167338999774,53383.67674848 2025-10-03,18:30:19.000,276,10993021,14245,0,1759516218,12918.296069340002,28.875280350002868,53383.66277424001 2025-10-03,18:30:20.000,276,10993025,14365,0,1759516219,12918.289333029992,28.875280350002868,53383.77456816 2025-10-03,18:30:21.000,276,10993003,14165,0,1759516220,12918.397113990002,28.832985569999437,53383.6488 2025-10-03,18:30:22.000,276,10992978,14445,0,1759516221,12918.518367569988,28.74839600999985,53383.739632560006 2025-10-03,18:30:23.000,276,10993090,14485,0,1759516222,12918.552049119993,28.699052100004337,53383.79552952 2025-10-03,18:30:24.000,276,10993130,14205,0,1759516223,12918.451004469993,28.699052100004337,53383.74661968 2025-10-03,18:30:25.000,276,10992969,14645,0,1759516224,12918.417322920002,28.677904709998984,53383.68373560001 2025-10-03,18:30:26.000,276,10993043,14325,0,1759516225,12918.309541959992,28.741346880000492,53383.71168408001 2025-10-03,18:30:27.000,276,10993089,14325,0,1759516226,12918.262387789997,28.62151167000411,53383.80950376001 2025-10-03,18:30:28.000,276,10993157,14325,0,1759516227,12918.147870519992,28.3465956,53383.837452240004 2025-10-03,18:30:29.000,276,10992983,14565,0,1759516228,12918.215233620002,28.12102343999868,53383.80950376001 2025-10-03,18:30:30.000,276,10993019,14365,0,1759516229,12918.134397900001,27.98708997000358,53383.91431056 2025-10-03,18:30:31.000,276,10992985,14205,0,1759516230,12918.174815760001,27.916598670002713,53383.85142648001 2025-10-03,18:30:32.000,276,10993015,14245,0,1759516231,12918.208497309992,27.846107370001846,53383.92129768 2025-10-03,18:30:33.000,276,10992954,14205,0,1759516232,12918.154606830001,27.789714329999697,53383.956233280005 2025-10-03,18:30:34.000,276,10993001,14245,0,1759516233,12918.188288379992,27.655780860004597,53383.94924616001 2025-10-03,18:30:35.000,276,10993004,14605,0,1759516234,12918.242178859997,27.669879120003316,53383.92129768 2025-10-03,18:30:36.000,276,10993018,14325,0,1759516235,12918.215233620002,27.676928250002675,53383.94924616001 2025-10-03,18:30:37.000,276,10993008,14325,0,1759516236,12918.316278270002,27.733321290004824,53383.739632560006 2025-10-03,18:30:38.000,276,10993014,14485,0,1759516237,12918.248915169992,27.81791085000441,53383.956233280005 2025-10-03,18:30:39.000,276,10993036,14125,0,1759516238,12918.181552069997,27.972991710004862,53384.06802720001 2025-10-03,18:30:40.000,276,10992979,14045,0,1759516239,12918.01314432,28.23380952000298,53384.0330916 2025-10-03,18:30:41.000,276,10993017,14405,0,1759516240,12917.92557228999,28.424136030000227,53384.10994992 2025-10-03,18:30:42.000,276,10992958,14285,0,1759516241,12917.91209967,28.706101230003696,53384.04007872 2025-10-03,18:30:43.000,276,10993035,14605,0,1759516242,12917.78410977999,28.903476870000304,53383.92129768 2025-10-03,18:30:44.000,276,10992991,14245,0,1759516243,12917.91209967,29.04445947000204,53384.005143120005 2025-10-03,18:30:45.000,276,10993015,14285,0,1759516244,12918.01314432,29.107901640003547,53383.907323440006 2025-10-03,18:30:46.000,276,10992948,14405,0,1759516245,12917.9323086,29.086754249998194,53383.94924616001 2025-10-03,18:30:47.000,276,10993119,14285,0,1759516246,12917.97272646,29.016262950004602,53383.9632204 2025-10-03,18:30:48.000,276,10993098,14165,0,1759516247,12918.107452659991,28.804789050002,53383.8933492 2025-10-03,18:30:49.000,276,10993071,14125,0,1759516248,12918.215233620002,28.5933151499994,53383.8933492 2025-10-03,18:30:50.000,276,10993026,14365,0,1759516249,12918.188288379992,28.374792120004713,53383.98418176 2025-10-03,18:30:51.000,276,10993024,14405,0,1759516250,12918.201760999997,28.11397430999932,53383.80251664 2025-10-03,18:30:52.000,276,10993118,14165,0,1759516251,12918.255651480002,27.789714329999697,53383.87937496001 2025-10-03,18:30:53.000,276,10993148,14325,0,1759516252,12918.430795539993,27.493650870004785,53383.823478 2025-10-03,18:30:54.000,276,10993004,14445,0,1759516253,12918.511631259993,27.253980450004747,53383.83046512001 2025-10-03,18:30:55.000,276,10992946,14565,0,1759516254,12918.599203289989,27.056604810000863,53383.73264544001 2025-10-03,18:30:56.000,276,10993061,14325,0,1759516255,12918.619412219989,26.866278300003614,53383.87238784 2025-10-03,18:30:57.000,276,10992987,14405,0,1759516256,12918.740665799989,26.73234483000124,53383.77456816 2025-10-03,18:30:58.000,276,10993059,14205,0,1759516257,12918.834974139994,26.66890265999973,53383.70469696 2025-10-03,18:30:59.000,276,10993053,14245,0,1759516258,12918.90907355,26.619558750004217,53383.74661968 2025-10-03,18:31:00.000,276,10992984,14085,0,1759516259,12918.92928248,26.4926744100012,53383.76059392001 2025-10-03,18:31:01.000,276,10992909,14205,0,1759516260,12918.895600929995,26.49972354000056,53383.788542400005 2025-10-03,18:31:02.000,276,10992903,14205,0,1759516261,12918.875391999994,26.591362229999504,53383.78155528001 2025-10-03,18:31:03.000,276,10992943,14245,0,1759516262,12918.90233723999,26.704148310003802,53383.80950376001 2025-10-03,18:31:04.000,276,10992992,14405,0,1759516263,12918.90907355,26.78168874000403,53383.73264544001 2025-10-03,18:31:05.000,276,10993030,14365,0,1759516264,12918.90233723999,26.84513090999826,53383.858413600006 2025-10-03,18:31:06.000,276,10993088,14485,0,1759516265,12918.80129258999,27.07070306999958,53383.72565832 2025-10-03,18:31:07.000,276,10993062,14125,0,1759516266,12918.875391999994,27.253980450004747,53383.73264544001 2025-10-03,18:31:08.000,276,10993111,14205,0,1759516267,12918.86865569,27.31742261999898,53383.78155528001 2025-10-03,18:31:09.000,276,10992950,14205,0,1759516268,12919.0101182,27.380864790000487,53383.823478 2025-10-03,18:31:10.000,276,10992985,14165,0,1759516269,12918.996645579995,27.409061309997924,53383.81649088 2025-10-03,18:31:11.000,276,10992994,14165,0,1759516270,12918.96970034,27.458405220000714,53383.90033632001 2025-10-03,18:31:12.000,276,10992912,14125,0,1759516271,12919.03032713,27.41611044000456,53383.8933492 2025-10-03,18:31:13.000,276,10993057,14245,0,1759516272,12919.06400867999,27.437257830002636,53383.98418176 2025-10-03,18:31:14.000,276,10993029,14445,0,1759516273,12919.04379974999,27.437257830002636,53383.97719464001 2025-10-03,18:31:15.000,276,10993009,14325,0,1759516274,12918.915809859995,27.331520879997697,53383.94225904 2025-10-03,18:31:16.000,276,10993037,14085,0,1759516275,12918.94949141,27.148243499999808,53383.9632204 2025-10-03,18:31:17.000,276,10993043,14205,0,1759516276,12918.98317295999,27.000211769998714,53383.87238784 2025-10-03,18:31:18.000,276,10992993,14245,0,1759516277,12918.92928248,26.809885260001465,53383.98418176 2025-10-03,18:31:19.000,276,10993031,14245,0,1759516278,12918.94275509999,26.68300091999845,53383.92129768 2025-10-03,18:31:20.000,276,10992946,14285,0,1759516279,12918.90907355,26.598411359998863,53383.93527192 2025-10-03,18:31:21.000,276,10993074,14285,0,1759516280,12918.936018789995,26.563165710002067,53383.91431056 2025-10-03,18:31:22.000,276,10992998,14285,0,1759516281,12918.86191937999,26.55611658000271,53383.97020752 2025-10-03,18:31:23.000,276,10992989,14085,0,1759516282,12918.96970034,26.471527020003123,53383.91431056 2025-10-03,18:31:24.000,276,10992936,14245,0,1759516283,12918.82150151999,26.605460489998222,53383.86540072 2025-10-03,18:31:25.000,276,10993018,14125,0,1759516284,12918.733929489994,26.72529570000188,53383.93527192 2025-10-03,18:31:26.000,276,10992983,14205,0,1759516285,12918.632884839993,26.880376560002333,53383.837452240004 2025-10-03,18:31:27.000,276,10993045,14245,0,1759516286,12918.525103879998,27.112997850003012,53383.823478 2025-10-03,18:31:28.000,276,10992971,14205,0,1759516287,12918.572258049993,27.218734800000675,53383.79552952 2025-10-03,18:31:29.000,276,10993049,14085,0,1759516288,12918.437531850002,27.30332436000026,53383.7536068 2025-10-03,18:31:30.000,276,10993026,14325,0,1759516289,12918.430795539993,27.380864790000487,53383.739632560006 2025-10-03,18:31:31.000,276,10993015,14365,0,1759516290,12918.329750889992,27.373815660001128,53383.64181288001 2025-10-03,18:31:32.000,276,10992964,14125,0,1759516291,12918.228706239992,27.31742261999898,53383.58591592 2025-10-03,18:31:33.000,276,10993021,14405,0,1759516292,12918.228706239992,27.30332436000026,53383.64181288001 2025-10-03,18:31:34.000,276,10992980,14205,0,1759516293,12917.9323086,27.35971740000241,53383.60687728 2025-10-03,18:31:35.000,276,10992944,14405,0,1759516294,12917.838000259995,27.409061309997924,53383.58591592 2025-10-03,18:31:36.000,276,10993013,14445,0,1759516295,12917.575284169994,27.430208700003277,53383.48809624 2025-10-03,18:31:37.000,276,10992971,14325,0,1759516296,12917.346249629998,27.35971740000241,53383.5090576 2025-10-03,18:31:38.000,276,10993027,14205,0,1759516297,12917.083533539997,27.47955260999879,53383.6488 2025-10-03,18:31:39.000,276,10992937,14405,0,1759516298,12916.989225199992,27.53594565000094,53383.5789288 2025-10-03,18:31:40.000,276,10992999,14365,0,1759516299,12916.888180549991,27.648731729997962,53383.550980320004 2025-10-03,18:31:41.000,276,10992941,14325,0,1759516300,12916.874707930001,27.648731729997962,53383.62783864 2025-10-03,18:31:42.000,276,10992984,14325,0,1759516301,12916.854499000001,27.683977380002034,53383.60687728 2025-10-03,18:31:43.000,276,10992890,14485,0,1759516302,12916.800608519996,27.72627215999819,53383.669761360004 2025-10-03,18:31:44.000,276,10993054,14205,0,1759516303,12916.62546445999,27.839058240002487,53383.61386440001 2025-10-03,18:31:45.000,276,10993023,14405,0,1759516304,12916.537892429995,27.98004084000422,53383.61386440001 2025-10-03,18:31:46.000,276,10992998,14325,0,1759516305,12916.517683499995,27.99413910000294,53383.49508336001 2025-10-03,18:31:47.000,276,10993046,14165,0,1759516306,12916.54462873999,28.064630400003807,53383.55796744 2025-10-03,18:31:48.000,276,10992941,14325,0,1759516307,12916.48400194999,28.057581270004448,53383.54399320001 2025-10-03,18:31:49.000,276,10992909,14365,0,1759516308,12916.436847779994,28.043483009998454,53383.502070480004 2025-10-03,18:31:50.000,276,10992969,14245,0,1759516309,12916.356012059994,28.106925179999962,53383.523031840006 2025-10-03,18:31:51.000,276,10993022,14205,0,1759516310,12916.241494789989,28.18446561000019,53383.523031840006 2025-10-03,18:31:52.000,276,10992918,14485,0,1759516311,12916.120241209988,28.036433879999095,53383.5090576 2025-10-03,18:31:53.000,276,10992873,14245,0,1759516312,12916.207813239998,28.064630400003807,53383.54399320001 2025-10-03,18:31:54.000,276,10993045,14445,0,1759516313,12916.120241209988,28.022335620000376,53383.46713488 2025-10-03,18:31:55.000,276,10992968,14285,0,1759516314,12916.180867999989,28.078728660002525,53383.4391864 2025-10-03,18:31:56.000,276,10992887,14445,0,1759516315,12916.019196560002,28.276104299999133,53383.51604472001 2025-10-03,18:31:57.000,276,10992946,14365,0,1759516316,12915.978778700002,28.057581270004448,53383.44617352001 2025-10-03,18:31:58.000,276,10992900,14445,0,1759516317,12915.662172129996,28.297251690004487,53383.41822504 2025-10-03,18:31:59.000,276,10992855,14485,0,1759516318,12915.45334652,28.254956910001056,53383.34835384001 2025-10-03,18:32:00.000,276,10992911,14565,0,1759516319,12915.298411389995,28.12807256999804,53383.1946372 2025-10-03,18:32:01.000,276,10993107,14085,0,1759516320,12915.23104829,28.240858650002338,53383.27149552 2025-10-03,18:32:02.000,276,10993010,14565,0,1759516321,12915.257993529995,28.33954647000064,53383.20861144001 2025-10-03,18:32:03.000,276,10993158,14405,0,1759516322,12915.22431197999,28.438234289998945,53383.27149552 2025-10-03,18:32:04.000,276,10992932,14285,0,1759516323,12915.049167919999,28.62856080000347,53383.166688720004 2025-10-03,18:32:05.000,276,10993006,14485,0,1759516324,12915.042431609989,28.832985569999437,53383.236559920006 2025-10-03,18:32:06.000,276,10993185,14445,0,1759516325,12914.840342310003,29.079705119998835,53383.1946372 2025-10-03,18:32:07.000,276,10992992,14245,0,1759516326,12914.853814929993,29.22773684999993,53383.27848264001 2025-10-03,18:32:08.000,276,10992916,14285,0,1759516327,12914.678670870002,29.467407269999967,53383.25053416 2025-10-03,18:32:09.000,276,10993014,14285,0,1759516328,12914.537208360001,29.735274210004718,53383.14572736 2025-10-03,18:32:10.000,276,10993013,14205,0,1759516329,12914.409218469991,29.939698980000685,53383.08983040001 2025-10-03,18:32:11.000,276,10992987,14365,0,1759516330,12914.24754702999,30.228713310003513,53383.124766 2025-10-03,18:32:12.000,276,10993096,14365,0,1759516331,12913.94441307999,30.9054297900002,53383.03393344 2025-10-03,18:32:13.000,276,10993116,14525,0,1759516332,12913.627806509998,31.328377589998126,53383.00598496 2025-10-03,18:32:14.000,276,10993015,14405,0,1759516333,12913.513289239992,31.546900620000088,53382.84528120001 2025-10-03,18:32:15.000,276,10992948,14285,0,1759516334,12913.432453519992,31.75837452000269,53383.04092056001 2025-10-03,18:32:16.000,276,10993097,14245,0,1759516335,12913.418980900002,32.17427319000126,53382.94310088001 2025-10-03,18:32:17.000,276,10992911,14245,0,1759516336,12913.371826729992,32.5126314299996,53382.901178160006 2025-10-03,18:32:18.000,276,10993041,14365,0,1759516337,12913.351617799992,32.50558230000024,53382.93611376 2025-10-03,18:32:19.000,276,10993032,14125,0,1759516338,12913.425717209997,32.50558230000024,53382.880216800004 2025-10-03,18:32:20.000,276,10992957,14165,0,1759516339,12913.425717209997,32.49853317000088,53382.95707512 2025-10-03,18:32:21.000,276,10992931,14205,0,1759516340,12913.358354110002,32.251813620001485,53382.79637136 2025-10-03,18:32:22.000,276,10993012,14245,0,1759516341,12913.533498169993,32.01214320000145,53382.78938424 2025-10-03,18:32:23.000,276,10992908,14245,0,1759516342,12913.614333889993,31.666735830003745,53382.74746152 2025-10-03,18:32:24.000,276,10992988,14725,0,1759516343,12913.843368429989,31.35657411000284,53382.69855168 2025-10-03,18:32:25.000,276,10992852,14165,0,1759516344,12914.079139279995,30.961822830002347,53382.63566760001 2025-10-03,18:32:26.000,276,10993130,14645,0,1759516345,12914.19365655,30.771496319997823,53382.516886560006 2025-10-03,18:32:27.000,276,10993037,14365,0,1759516346,12914.24754702999,30.411990690001403,53382.565796400006 2025-10-03,18:32:28.000,276,10992821,14365,0,1759516347,12914.35532799,30.193467659999442,53382.64265472 2025-10-03,18:32:29.000,276,10993009,14205,0,1759516348,12914.510263119992,30.26395896000031,53382.565796400006 2025-10-03,18:32:30.000,276,10992880,14405,0,1759516349,12914.523735739996,30.214615050004795,53382.55880928001 2025-10-03,18:32:31.000,276,10993003,14325,0,1759516350,12914.705616109997,30.29920461000438,53382.5308608 2025-10-03,18:32:32.000,276,10992941,14365,0,1759516351,12914.847078619998,30.348548519999895,53382.84528120001 2025-10-03,18:32:33.000,276,10993007,14325,0,1759516352,12915.002013749989,30.43313807999948,53382.712525920004 2025-10-03,18:32:34.000,276,10992930,14405,0,1759516353,12915.130003639999,30.468383730003552,53382.58675776001 2025-10-03,18:32:35.000,276,10993072,14565,0,1759516354,12915.278202459995,30.65166111000144,53382.62868048 2025-10-03,18:32:36.000,276,10992888,14365,0,1759516355,12915.399456039995,30.89133153000148,53382.55880928001 2025-10-03,18:32:37.000,276,10993103,14405,0,1759516356,12915.35230187,31.01116673999786,53382.5308608 2025-10-03,18:32:38.000,276,10992913,14445,0,1759516357,12915.36577448999,31.229689769999823,53382.57278352 2025-10-03,18:32:39.000,276,10992946,14525,0,1759516358,12915.318620319995,31.46936018999986,53382.614706240005 2025-10-03,18:32:40.000,276,10993109,14565,0,1759516359,12915.48702806999,31.546900620000088,53382.684577440006 2025-10-03,18:32:41.000,276,10993045,14445,0,1759516360,12915.520709619996,31.807718429998204,53382.62169336 2025-10-03,18:32:42.000,276,10993013,14485,0,1759516361,12915.682381059996,32.09673276000103,53382.62868048 2025-10-03,18:32:43.000,276,10993058,14245,0,1759516362,12915.581336409996,32.308206660003634,53382.65662896001 2025-10-03,18:32:44.000,276,10993041,14565,0,1759516363,12915.38598341999,32.442140129998734,53382.544835040004 2025-10-03,18:32:45.000,276,10992949,14565,0,1759516364,12915.062640539989,32.604270119998546,53382.57278352 2025-10-03,18:32:46.000,276,10993012,14405,0,1759516365,12914.847078619998,32.710007070003485,53382.69156456 2025-10-03,18:32:47.000,276,10992964,14645,0,1759516366,12914.732561349992,32.78049837000435,53382.72650016001 2025-10-03,18:32:48.000,276,10993043,14245,0,1759516367,12914.644989319997,32.80869489000179,53382.72650016001 2025-10-03,18:32:49.000,276,10993027,14365,0,1759516368,12914.442900019996,32.653614030001336,53382.663616080004 2025-10-03,18:32:50.000,276,10992929,14405,0,1759516369,12914.382273229996,32.540827950004314,53382.87322968001 2025-10-03,18:32:51.000,276,10993286,14285,0,1759516370,12914.490054189991,32.702957940004126,53382.84528120001 2025-10-03,18:32:52.000,276,10992744,14525,0,1759516371,12914.490054189991,32.540827950004314,53382.87322968001 2025-10-03,18:32:53.000,276,10993193,14325,0,1759516372,12914.651725629992,32.667712290000054,53382.86624256 2025-10-03,18:32:54.000,276,10993113,14565,0,1759516373,12914.826869689998,32.68885967999813,53382.92912664 2025-10-03,18:32:55.000,276,10992976,14445,0,1759516374,12915.136739949994,32.8721370600033,53382.97803648 2025-10-03,18:32:56.000,276,10992819,14245,0,1759516375,12915.318620319995,32.77344923999772,53382.9850236 2025-10-03,18:32:57.000,276,10992996,14285,0,1759516376,12915.419664969995,32.80869489000179,53382.90816528 2025-10-03,18:32:58.000,276,10993009,14165,0,1759516377,12915.52744592999,33.013119659997756,53382.97104936001 2025-10-03,18:32:59.000,276,10992978,14445,0,1759516378,12915.655435820001,33.238691819999076,53383.02694632 2025-10-03,18:33:00.000,276,10993078,14205,0,1759516379,12915.850788809992,33.351477900003374,53382.99201072001 2025-10-03,18:33:01.000,276,10992995,14205,0,1759516380,12916.012460249993,33.45016572000168,53382.95707512 2025-10-03,18:33:02.000,276,10993075,14245,0,1759516381,12916.187604309998,33.59114832000341,53383.01297208001 2025-10-03,18:33:03.000,276,10992926,14285,0,1759516382,12916.396429919994,33.654590489997645,53383.236559920006 2025-10-03,18:33:04.000,276,10992876,14245,0,1759516383,12916.67261863,33.81672048000473,53383.047907680004 2025-10-03,18:33:05.000,276,10992951,14365,0,1759516384,12916.699563869995,33.880162649998965,53383.124766 2025-10-03,18:33:06.000,276,10993138,14485,0,1759516385,12916.908389479991,33.85196613000153,53383.08284328 2025-10-03,18:33:07.000,276,10993067,14325,0,1759516386,12916.847762689991,33.91540830000304,53383.187650080006 2025-10-03,18:33:08.000,276,10993079,14645,0,1759516387,12916.76692696999,33.978850470004545,53383.34835384001 2025-10-03,18:33:09.000,276,10992989,14205,0,1759516388,12916.79387221,34.12688219999836,53383.41123792 2025-10-03,18:33:10.000,276,10992960,14325,0,1759516389,12916.820817449996,34.169176980001794,53383.355340960006 2025-10-03,18:33:11.000,276,10993045,14205,0,1759516390,12916.77366328,34.45819131000462,53383.48809624 2025-10-03,18:33:12.000,276,10992946,14485,0,1759516391,12916.760190659996,34.54278087000421,53383.46713488 2025-10-03,18:33:13.000,276,10992962,14485,0,1759516392,12916.800608519996,34.59212477999972,53383.54399320001 2025-10-03,18:33:14.000,276,10992845,14485,0,1759516393,12916.83429007,34.528682609998214,53383.68373560001 2025-10-03,18:33:15.000,276,10992769,14365,0,1759516394,12916.841026379996,34.50048609000078,53383.64181288001 2025-10-03,18:33:16.000,276,10993133,14165,0,1759516395,12916.807344829991,34.47228957000334,53383.73264544001 2025-10-03,18:33:17.000,276,10992983,14685,0,1759516396,12916.81408114,34.387700010003755,53383.77456816 2025-10-03,18:33:18.000,276,10992932,14365,0,1759516397,12916.77366328,34.31720871000289,53383.85142648001 2025-10-03,18:33:19.000,276,10992981,14485,0,1759516398,12916.77366328,34.30311045000417,53383.886362080004 2025-10-03,18:33:20.000,276,10992857,14125,0,1759516399,12916.74671803999,34.24671741000202,53383.91431056 2025-10-03,18:33:21.000,276,10992989,14325,0,1759516400,12916.68609124999,34.105734810000286,53383.94225904 2025-10-03,18:33:22.000,276,10992960,14045,0,1759516401,12916.70630017999,34.06344003000413,53383.94225904 2025-10-03,18:33:23.000,276,10993119,14165,0,1759516402,12916.73324542,33.99999786000262,53384.01213024 2025-10-03,18:33:24.000,276,10992941,14285,0,1759516403,12916.71303649,33.978850470004545,53384.04007872 2025-10-03,18:33:25.000,276,10992917,14245,0,1759516404,12916.841026379996,33.936555690001114,53384.06104008 2025-10-03,18:33:26.000,276,10992930,14205,0,1759516405,12916.854499000001,33.95065394999983,53384.15187264 2025-10-03,18:33:27.000,276,10992984,14245,0,1759516406,12916.948807339992,33.922457430002396,53384.25667944 2025-10-03,18:33:28.000,276,10993044,14485,0,1759516407,12917.157632950002,33.936555690001114,53384.22873096 2025-10-03,18:33:29.000,276,10992937,14245,0,1759516408,12917.218259740002,33.936555690001114,53384.31956352 2025-10-03,18:33:30.000,276,10993005,14245,0,1759516409,12917.332777009993,33.96475220999855,53384.291615040005 2025-10-03,18:33:31.000,276,10992955,14085,0,1759516410,12917.332777009993,33.95065394999983,53384.31956352 2025-10-03,18:33:32.000,276,10993069,14165,0,1759516411,12917.218259740002,33.90131004000432,53384.43135744001 2025-10-03,18:33:33.000,276,10993036,14285,0,1759516412,12917.123951399997,33.887211779998324,53384.30558928 2025-10-03,18:33:34.000,276,10992964,14365,0,1759516413,12917.090269849992,33.880162649998965,53384.36847336 2025-10-03,18:33:35.000,276,10992961,14205,0,1759516414,12916.982488889997,33.91540830000304,53384.38244760001 2025-10-03,18:33:36.000,276,10992967,14165,0,1759516415,12916.888180549991,33.936555690001114,53384.47328016 2025-10-03,18:33:37.000,276,10992998,13885,0,1759516416,12916.928598409992,33.86606439000025,53384.57109984001 2025-10-03,18:33:38.000,276,10993117,14285,0,1759516417,12916.928598409992,33.78852396000002,53384.56411272 2025-10-03,18:33:39.000,276,10993036,14445,0,1759516418,12916.888180549991,33.86606439000025,53384.60603544 2025-10-03,18:33:40.000,276,10992977,14285,0,1759516419,12916.928598409992,33.86606439000025,53384.68289376 2025-10-03,18:33:41.000,276,10993051,14405,0,1759516420,12916.888180549991,33.8096713499981,53384.63398392 2025-10-03,18:33:42.000,276,10993034,14245,0,1759516421,12916.982488889997,33.64049222999893,53384.68289376 2025-10-03,18:33:43.000,276,10992934,14325,0,1759516422,12916.962279959997,33.647541359998286,53384.696868000006 2025-10-03,18:33:44.000,276,10993175,14565,0,1759516423,12916.874707930001,33.696885270001076,53384.745777840006 2025-10-03,18:33:45.000,276,10992885,14485,0,1759516424,12916.867971619991,33.527706150001904,53384.75276496 2025-10-03,18:33:46.000,276,10993017,14405,0,1759516425,12916.901653169996,33.478362239999115,53384.76673920001 2025-10-03,18:33:47.000,276,10993051,14685,0,1759516426,12916.921862099996,33.23164268999972,53384.82962328 2025-10-03,18:33:48.000,276,10992990,14245,0,1759516427,12917.002697819997,33.03426705000311,53384.81564904001 2025-10-03,18:33:49.000,276,10993007,14445,0,1759516428,12917.130687709992,32.96377575000224,53384.85757176001 2025-10-03,18:33:50.000,276,10993054,14325,0,1759516429,12917.150896639992,32.8721370600033,53384.81564904001 2025-10-03,18:33:51.000,276,10992882,14365,0,1759516430,12917.184578189997,32.73115446000156,53384.81564904001 2025-10-03,18:33:52.000,276,10992960,14205,0,1759516431,12917.224996049998,32.702957940004126,53384.80866192 2025-10-03,18:33:53.000,276,10993112,14285,0,1759516432,12917.319304389988,32.660663160000695,53384.892507360004 2025-10-03,18:33:54.000,276,10992943,14445,0,1759516433,12917.359722249988,32.49853317000088,53384.98333992001 2025-10-03,18:33:55.000,276,10993084,14285,0,1759516434,12917.447294279998,32.420992740000656,53384.892507360004 2025-10-03,18:33:56.000,276,10993044,14565,0,1759516435,12917.406876419998,32.39279622000322,53384.95539144001 2025-10-03,18:33:57.000,276,10993092,14405,0,1759516436,12917.433821659994,32.36459969999851,53384.962378560005 2025-10-03,18:33:58.000,276,10993081,14285,0,1759516437,12917.56181154999,32.44918925999809,53385.00430128001 2025-10-03,18:33:59.000,276,10992999,14285,0,1759516438,12917.54160261999,32.39279622000322,53384.913468720006 2025-10-03,18:34:00.000,276,10992975,14165,0,1759516439,12917.66959251,32.371648829997866,53384.94840432 2025-10-03,18:34:01.000,276,10993028,14405,0,1759516440,12917.736955609995,32.32935405000171,53384.96936568 2025-10-03,18:34:02.000,276,10992990,14645,0,1759516441,12917.838000259995,32.4139436100013,53385.03224976001 2025-10-03,18:34:03.000,276,10992958,14605,0,1759516442,12917.91209967,32.40689448000194,53385.01827552 2025-10-03,18:34:04.000,276,10993043,14365,0,1759516443,12917.939044909996,32.428041870000015,53385.16500504 2025-10-03,18:34:05.000,276,10992793,14445,0,1759516444,12917.97272646,32.45623839000473,53384.94840432 2025-10-03,18:34:06.000,276,10993266,14405,0,1759516445,12918.087243729991,32.22361710000405,53385.02526264001 2025-10-03,18:34:07.000,276,10992867,14285,0,1759516446,12918.046825869991,32.17427319000126,53384.95539144001 2025-10-03,18:34:08.000,276,10993110,14365,0,1759516447,12918.026616939991,32.04738884999824,53384.98333992001 2025-10-03,18:34:09.000,276,10993090,14485,0,1759516448,12918.060298489996,32.00509407000209,53385.09513384 2025-10-03,18:34:10.000,276,10993113,14445,0,1759516449,12918.114188970001,31.828865820003557,53385.16500504 2025-10-03,18:34:11.000,276,10992951,14565,0,1759516450,12918.019880629996,31.88525885999843,53385.09513384 2025-10-03,18:34:12.000,276,10992855,14245,0,1759516451,12917.999671699996,31.89230798999779,53384.90648160001 2025-10-03,18:34:13.000,276,10992875,14405,0,1759516452,12917.78410977999,31.807718429998204,53385.06718536 2025-10-03,18:34:14.000,276,10992842,14485,0,1759516453,12917.635910959994,31.786571040000126,53385.02526264001 2025-10-03,18:34:15.000,276,10993000,14165,0,1759516454,12917.588756789999,31.955750159999297,53385.081159600006 2025-10-03,18:34:16.000,276,10993013,14285,0,1759516455,12917.454030589994,31.680834090002463,53385.13705656 2025-10-03,18:34:17.000,276,10992915,14285,0,1759516456,12917.406876419998,31.75132539000333,53385.09513384 2025-10-03,18:34:18.000,276,10993022,14125,0,1759516457,12917.123951399997,31.871160599999712,53385.046224 2025-10-03,18:34:19.000,276,10993118,14205,0,1759516458,12916.847762689991,31.92755364000186,53385.060198240004 2025-10-03,18:34:20.000,276,10993135,14165,0,1759516459,12916.63220077,31.9205045100025,53384.87853312 2025-10-03,18:34:21.000,276,10993140,14365,0,1759516460,12916.55136505,31.842964080002275,53384.98333992001 2025-10-03,18:34:22.000,276,10992828,14325,0,1759516461,12916.44358408999,31.99099581000337,53384.98333992001 2025-10-03,18:34:23.000,276,10993145,14365,0,1759516462,12916.43011147,31.74427626000397,53384.95539144001 2025-10-03,18:34:24.000,276,10993051,14365,0,1759516463,12916.34253943999,31.673784960003104,53384.92744296 2025-10-03,18:34:25.000,276,10993058,14325,0,1759516464,12916.281912649989,31.69493235000118,53384.92045584 2025-10-03,18:34:26.000,276,10992946,14445,0,1759516465,12916.234758479994,31.58919540000352,53384.892507360004 2025-10-03,18:34:27.000,276,10993060,14365,0,1759516466,12916.194340619993,31.850013210001634,53384.95539144001 2025-10-03,18:34:28.000,276,10993166,14365,0,1759516467,12916.093295969993,31.89230798999779,53384.9414172 2025-10-03,18:34:29.000,276,10992907,14205,0,1759516468,12916.066350729998,31.75837452000269,53384.76673920001 2025-10-03,18:34:30.000,276,10992994,14205,0,1759516469,12916.093295969993,31.899357120004424,53384.82962328 2025-10-03,18:34:31.000,276,10993257,14645,0,1759516470,12916.288648959999,31.723128869998618,53384.94840432 2025-10-03,18:34:32.000,276,10993176,14565,0,1759516471,12916.221285859989,31.53280236000137,53384.9414172 2025-10-03,18:34:33.000,276,10992998,14365,0,1759516472,12916.167395379998,31.52575323000201,53384.87853312 2025-10-03,18:34:34.000,276,10993021,14565,0,1759516473,12916.147186449998,31.398868889998994,53384.90648160001 2025-10-03,18:34:35.000,276,10993020,14285,0,1759516474,12916.187604309998,31.448212800001784,53384.7318036 2025-10-03,18:34:36.000,276,10993022,14325,0,1759516475,12916.113504899993,31.1169036900028,53385.01827552 2025-10-03,18:34:37.000,276,10992938,14485,0,1759516476,12916.174131689993,31.12395282000216,53384.9414172 2025-10-03,18:34:38.000,276,10992857,14565,0,1759516477,12916.174131689993,30.997068479999143,53384.962378560005 2025-10-03,18:34:39.000,276,10993136,14485,0,1759516478,12916.147186449998,31.06051065000065,53384.99032704 2025-10-03,18:34:40.000,276,10993124,14365,0,1759516479,12916.369484679999,30.982970220000425,53385.12308232001 2025-10-03,18:34:41.000,276,10992884,14685,0,1759516480,12916.497474569995,31.018215870004497,53384.9763528 2025-10-03,18:34:42.000,276,10992950,14645,0,1759516481,12916.68609124999,31.264935420003894,53385.00430128001 2025-10-03,18:34:43.000,276,10993021,14605,0,1759516482,12916.908389479991,31.314279329999408,53385.12308232001 2025-10-03,18:34:44.000,276,10992970,14445,0,1759516483,12917.123951399997,31.384770630000276,53385.05321112001 2025-10-03,18:34:45.000,276,10992931,14365,0,1759516484,12917.427085349998,31.596244530002878,53385.15103080001 2025-10-03,18:34:46.000,276,10992795,14445,0,1759516485,12917.656119889994,31.807718429998204,53385.178979280005 2025-10-03,18:34:47.000,276,10992726,14205,0,1759516486,12917.83126395,31.850013210001634,53384.96936568 2025-10-03,18:34:48.000,276,10992987,14445,0,1759516487,12918.107452659991,31.94870102999994,53385.27679896 2025-10-03,18:34:49.000,276,10992876,14565,0,1759516488,12918.323014579997,32.13197840999783,53385.248850480006 2025-10-03,18:34:50.000,276,10992847,14445,0,1759516489,12918.390377679993,32.428041870000015,53385.29077320001 2025-10-03,18:34:51.000,276,10993053,14205,0,1759516490,12918.484686019998,32.54787708000367,53385.31872168001 2025-10-03,18:34:52.000,276,10993155,14365,0,1759516491,12918.498158640003,32.604270119998546,53385.42352848 2025-10-03,18:34:53.000,276,10992918,14365,0,1759516492,12918.491422329993,32.80164576000243,53385.47942544 2025-10-03,18:34:54.000,276,10992920,14445,0,1759516493,12918.376905060002,32.79459663000307,53385.36064440001 2025-10-03,18:34:55.000,276,10992893,14365,0,1759516494,12918.356696130002,32.98492314000032,53385.563270880004 2025-10-03,18:34:56.000,276,10993044,14445,0,1759516495,12918.343223509997,33.04131618000247,53385.49339968 2025-10-03,18:34:57.000,276,10992982,14245,0,1759516496,12918.410586609993,33.118856610002695,53385.50737392001 2025-10-03,18:34:58.000,276,10992978,14405,0,1759516497,12918.451004469993,33.09770922000462,53385.59820648 2025-10-03,18:34:59.000,276,10993095,14245,0,1759516498,12918.477949710003,33.09770922000462,53385.69602616001 2025-10-03,18:35:00.000,276,10993029,14365,0,1759516499,12918.484686019998,33.04131618000247,53385.74493600001 2025-10-03,18:35:01.000,276,10992927,14205,0,1759516500,12918.578994359988,32.99902139999904,53385.69602616001 2025-10-03,18:35:02.000,276,10993097,14485,0,1759516501,12918.605939599998,33.03426705000311,53385.87070416001 2025-10-03,18:35:03.000,276,10992916,14485,0,1759516502,12918.525103879998,33.19639704000292,53385.82179432001 2025-10-03,18:35:04.000,276,10993077,14365,0,1759516503,12918.309541959992,33.19639704000292,53385.89166552001 2025-10-03,18:35:05.000,276,10993037,14405,0,1759516504,12918.093980040001,33.57000092999806,53385.94756248 2025-10-03,18:35:06.000,276,10993059,14285,0,1759516505,12918.114188970001,33.753278310003225,53385.8846784 2025-10-03,18:35:07.000,276,10992886,14485,0,1759516506,12918.141134209996,33.873113519999606,53385.78685872 2025-10-03,18:35:08.000,276,10992905,14325,0,1759516507,12918.181552069997,33.753278310003225,53385.94756248 2025-10-03,18:35:09.000,276,10993007,14445,0,1759516508,12918.329750889992,33.61229571000149,53386.03140792001 2025-10-03,18:35:10.000,276,10993066,14485,0,1759516509,12918.444268159998,33.696885270001076,53386.05935640001 2025-10-03,18:35:11.000,276,10993187,14365,0,1759516510,12918.498158640003,33.703934400000435,53386.14320184 2025-10-03,18:35:12.000,276,10992965,14365,0,1759516511,12918.484686019998,33.73918005000451,53386.185124560005 2025-10-03,18:35:13.000,276,10993151,14205,0,1759516512,12918.632884839993,33.80262221999874,53386.17813744001 2025-10-03,18:35:14.000,276,10993133,14285,0,1759516513,12918.787819969999,33.95770307999919,53386.185124560005 2025-10-03,18:35:15.000,276,10992906,14405,0,1759516514,12918.88886462,34.05639090000477,53386.15018896 2025-10-03,18:35:16.000,276,10992960,13885,0,1759516515,12918.976436649995,34.098685680000926,53386.254995760006 2025-10-03,18:35:17.000,276,10992966,14325,0,1759516516,12919.13137178,34.26081567000074,53386.22006016 2025-10-03,18:35:18.000,276,10993001,14365,0,1759516517,12919.18526225999,34.4793387000027,53386.26897 2025-10-03,18:35:19.000,276,10992955,14245,0,1759516518,12919.427769419992,34.59212477999972,53386.28993136 2025-10-03,18:35:20.000,276,10993002,14165,0,1759516519,12919.535550380002,34.754254769999534,53386.28993136 2025-10-03,18:35:21.000,276,10993059,14285,0,1759516520,12919.771321229993,34.89523737000127,53386.39473816001 2025-10-03,18:35:22.000,276,10992921,14405,0,1759516521,12919.912783739994,34.979826930000854,53386.52749344 2025-10-03,18:35:23.000,276,10992968,14485,0,1759516522,12920.0879278,35.05031823000172,53386.53448056001 2025-10-03,18:35:24.000,276,10993027,14165,0,1759516523,12920.276544479995,35.191300830003456,53386.618326 2025-10-03,18:35:25.000,276,10992997,14085,0,1759516524,12920.579678429996,35.31113603999984,53386.66723584 2025-10-03,18:35:26.000,276,10992965,14405,0,1759516525,12920.761558799997,35.30408691000048,53386.62531312 2025-10-03,18:35:27.000,276,10993016,14405,0,1759516526,12920.990593339993,35.388676470000064,53386.74409416 2025-10-03,18:35:28.000,276,10992962,14365,0,1759516527,12921.17921001999,35.388676470000064,53386.71614568 2025-10-03,18:35:29.000,276,10993105,14445,0,1759516528,12921.38129931999,35.40277472999878,53386.77902976001 2025-10-03,18:35:30.000,276,10992945,14365,0,1759516529,12921.536234449995,35.28998865000176,53386.688197200005 2025-10-03,18:35:31.000,276,10992965,14325,0,1759516530,12921.664224339991,35.205399090002174,53386.77204264 2025-10-03,18:35:32.000,276,10992965,14485,0,1759516531,12921.772005300001,35.10671127000387,53386.82095248 2025-10-03,18:35:33.000,276,10993078,14205,0,1759516532,12921.758532679996,35.0714656199998,53386.89082368 2025-10-03,18:35:34.000,276,10992911,14285,0,1759516533,12921.846104709992,34.979826930000854,53387.08646304001 2025-10-03,18:35:35.000,276,10993048,14365,0,1759516534,12921.886522569992,34.979826930000854,53387.20524408001 2025-10-03,18:35:36.000,276,10992947,14325,0,1759516535,12922.088611869993,34.979826930000854,53387.30306376001 2025-10-03,18:35:37.000,276,10992901,14245,0,1759516536,12922.209865449993,35.00097431999893,53387.30306376001 2025-10-03,18:35:38.000,276,10993018,14205,0,1759516537,12922.39848212999,35.08556387999852,53387.37293496001 2025-10-03,18:35:39.000,276,10993032,14565,0,1759516538,12922.60057142999,35.06441649000044,53387.46376752 2025-10-03,18:35:40.000,276,10993051,14205,0,1759516539,12923.051904200001,35.04326910000236,53387.22620544 2025-10-03,18:35:41.000,276,10992902,14165,0,1759516540,12923.260729809997,35.04326910000236,53387.317038 2025-10-03,18:35:42.000,276,10993035,14245,0,1759516541,12923.408928629993,35.05031823000172,53387.39389632 2025-10-03,18:35:43.000,276,10993085,14365,0,1759516542,12923.61775423999,35.036219970003,53387.58953568001 2025-10-03,18:35:44.000,276,10992976,14245,0,1759516543,12923.934360809995,35.092613009997876,53387.61049704 2025-10-03,18:35:45.000,276,10992973,14365,0,1759516544,12924.149922730001,35.12785866000195,53387.7712008 2025-10-03,18:35:46.000,276,10993090,14325,0,1759516545,12924.412638820002,35.212448220001534,53387.82011064 2025-10-03,18:35:47.000,276,10993039,14365,0,1759516546,12924.661882289998,35.036219970003,53387.79216216 2025-10-03,18:35:48.000,276,10992997,14045,0,1759516547,12924.90438945,35.12080953000259,53387.82709776 2025-10-03,18:35:49.000,276,10992972,14205,0,1759516548,12925.14689661,34.99392518999957,53387.910943200004 2025-10-03,18:35:50.000,276,10993024,14365,0,1759516549,12925.436557939996,35.029170840003644,53387.97382728001 2025-10-03,18:35:51.000,276,10992804,14405,0,1759516550,12925.719482959998,35.01507257999765,53388.12754392 2025-10-03,18:35:52.000,276,10993162,14365,0,1759516551,12925.887890709993,34.9375321500047,53388.09260832001 2025-10-03,18:35:53.000,276,10992948,14565,0,1759516552,12925.854209159988,35.036219970003,53388.23235072 2025-10-03,18:35:54.000,276,10993076,14445,0,1759516553,12925.982199049999,34.965728670002136,53388.246324960004 2025-10-03,18:35:55.000,276,10993248,14325,0,1759516554,12926.049562149994,35.01507257999765,53388.35113176 2025-10-03,18:35:56.000,276,10993183,14805,0,1759516555,12926.042825839999,35.08556387999852,53388.35811888001 2025-10-03,18:35:57.000,276,10993101,14685,0,1759516556,12925.982199049999,35.07851474999916,53388.434977200006 2025-10-03,18:35:58.000,276,10992952,14485,0,1759516557,12925.948517499994,35.26884126000368,53388.50484840001 2025-10-03,18:35:59.000,276,10993038,14565,0,1759516558,12925.948517499994,35.35343082000327,53388.6096552 2025-10-03,18:36:00.000,276,10993008,14325,0,1759516559,12925.887890709993,35.46621690000029,53388.62362944001 2025-10-03,18:36:01.000,276,10993050,14405,0,1759516560,12925.685801409993,35.438020380002854,53388.749397600004 2025-10-03,18:36:02.000,276,10993299,14565,0,1759516561,12925.672328790002,35.29703778000112,53388.770358960006 2025-10-03,18:36:03.000,276,10993207,14405,0,1759516562,12925.618438309997,35.325234299998556,53388.67253928001 2025-10-03,18:36:04.000,276,10992894,14365,0,1759516563,12925.335513289996,35.557855589999235,53388.95901120001 2025-10-03,18:36:05.000,276,10992930,14565,0,1759516564,12925.402876389991,35.656543410004815,53388.94503696 2025-10-03,18:36:06.000,276,10993004,14125,0,1759516565,12925.382667459991,35.45916777000093,53389.084779360004 2025-10-03,18:36:07.000,276,10993126,14245,0,1759516566,12925.28835912,35.75523123000312,53389.01490816 2025-10-03,18:36:08.000,276,10993141,14605,0,1759516567,12925.113215059995,35.600150370002666,53389.17561192001 2025-10-03,18:36:09.000,276,10992774,14365,0,1759516568,12925.03911564999,35.614248630001384,53389.14067632 2025-10-03,18:36:10.000,276,10993265,14365,0,1759516569,12925.06606089,35.39572559999942,53389.154650560005 2025-10-03,18:36:11.000,276,10993215,14565,0,1759516570,12925.133423989995,35.46621690000029,53389.18259904 2025-10-03,18:36:12.000,276,10992887,14365,0,1759516571,12925.16710554,35.53670820000116,53389.40618688 2025-10-03,18:36:13.000,276,10993313,14445,0,1759516572,12925.20078708999,35.374578210001346,53389.28740584 2025-10-03,18:36:14.000,276,10992761,14245,0,1759516573,12925.11995136999,35.52260994000244,53389.490032320005 2025-10-03,18:36:15.000,276,10992966,14565,0,1759516574,12925.281622809991,35.40277472999878,53389.32932856 2025-10-03,18:36:16.000,276,10992702,14765,0,1759516575,12925.348985910001,35.39572559999942,53389.43413536001 2025-10-03,18:36:17.000,276,10992948,14565,0,1759516576,12925.22099601999,35.40982385999814,53389.40618688 2025-10-03,18:36:18.000,276,10993095,14365,0,1759516577,12925.214259709996,35.3181851699992,53389.32932856 2025-10-03,18:36:19.000,276,10993073,14405,0,1759516578,12925.254677569996,35.40982385999814,53389.33631568 2025-10-03,18:36:20.000,276,10993020,14365,0,1759516579,12925.18731447,35.1701534399981,53389.56689064 2025-10-03,18:36:21.000,276,10993060,14565,0,1759516580,12924.931334689994,35.22654648000025,53389.538942160005 2025-10-03,18:36:22.000,276,10992971,14445,0,1759516581,12924.93807099999,35.05031823000172,53389.56689064 2025-10-03,18:36:23.000,276,10993006,14365,0,1759516582,12924.884180519999,35.05031823000172,53389.48304520001 2025-10-03,18:36:24.000,276,10992850,14485,0,1759516583,12924.830290039994,35.036219970003,53389.76253 2025-10-03,18:36:25.000,276,10992970,14365,0,1759516584,12924.789872179994,35.036219970003,53389.587852000004 2025-10-03,18:36:26.000,276,10993084,14205,0,1759516585,12924.810081109994,34.979826930000854,53389.80445272 2025-10-03,18:36:27.000,276,10992865,14405,0,1759516586,12924.735981699989,35.05031823000172,53389.76253 2025-10-03,18:36:28.000,276,10993140,14605,0,1759516587,12924.567573949993,35.156055179999385,53389.58086488001 2025-10-03,18:36:29.000,276,10993143,14165,0,1759516588,12924.594519189988,34.9375321500047,53389.59483912 2025-10-03,18:36:30.000,276,10992906,14285,0,1759516589,12924.614728119988,34.87408998000319,53389.657723200005 2025-10-03,18:36:31.000,276,10992961,14445,0,1759516590,12924.520419779998,34.972777800001495,53389.608813360006 2025-10-03,18:36:32.000,276,10993164,14445,0,1759516591,12924.587782879993,35.01507257999765,53389.57387776 2025-10-03,18:36:33.000,276,10992972,14245,0,1759516592,12924.729245389994,34.84589345999848,53389.385225519996 2025-10-03,18:36:34.000,276,10993209,14365,0,1759516593,12924.762926939999,34.979826930000854,53389.552916399996 2025-10-03,18:36:35.000,276,10993188,14645,0,1759516594,12924.675354909989,34.9375321500047,53389.63676184 2025-10-03,18:36:36.000,276,10993115,14365,0,1759516595,12924.688827529993,34.90933562999999,53389.64374896 2025-10-03,18:36:37.000,276,10992939,14205,0,1759516596,12924.695563839989,34.90933562999999,53389.538942160005 2025-10-03,18:36:38.000,276,10993052,14205,0,1759516597,12924.641673359998,34.83179519999976,53389.60182624001 2025-10-03,18:36:39.000,276,10993054,14405,0,1759516598,12924.520419779998,34.81064781000168,53389.441122480006 2025-10-03,18:36:40.000,276,10993093,14365,0,1759516599,12924.392429890002,34.87408998000319,53389.56689064 2025-10-03,18:36:41.000,276,10992969,14285,0,1759516600,12924.453056680002,34.83884432999912,53389.52496792 2025-10-03,18:36:42.000,276,10993103,14725,0,1759516601,12924.365484649992,34.930483019998064,53389.552916399996 2025-10-03,18:36:43.000,276,10993157,14645,0,1759516602,12924.453056680002,34.84589345999848,53389.55990352001 2025-10-03,18:36:44.000,276,10993300,14205,0,1759516603,12924.426111439992,34.782451290004246,53389.49701944 2025-10-03,18:36:45.000,276,10993011,14485,0,1759516604,12924.668618599993,34.66966520999995,53389.371251280005 2025-10-03,18:36:46.000,276,10993045,14205,0,1759516605,12924.715772769989,34.73310738000146,53389.48304520001 2025-10-03,18:36:47.000,276,10993107,14325,0,1759516606,12924.729245389994,34.73310738000146,53389.32932856 2025-10-03,18:36:48.000,276,10992972,14565,0,1759516607,12924.931334689994,34.64851782000187,53389.32932856 2025-10-03,18:36:49.000,276,10992958,14165,0,1759516608,12925.03911564999,34.53573174000485,53389.42714824 2025-10-03,18:36:50.000,276,10993099,14365,0,1759516609,12925.254677569996,34.26081567000074,53389.441122480006 2025-10-03,18:36:51.000,276,10993009,14245,0,1759516610,12925.30856805,34.07048916000349,53389.5179808 2025-10-03,18:36:52.000,276,10993164,14365,0,1759516611,12925.436557939996,33.90835917000368,53389.54592928 2025-10-03,18:36:53.000,276,10992803,14525,0,1759516612,12925.503921039992,33.66868875000364,53389.538942160005 2025-10-03,18:36:54.000,276,10993333,14405,0,1759516613,12925.591493070002,33.39377267999953,53389.61580048 2025-10-03,18:36:55.000,276,10992971,14325,0,1759516614,12925.537602589997,33.18934791000356,53389.46907096 2025-10-03,18:36:56.000,276,10992892,14245,0,1759516615,12925.436557939996,33.04836531000183,53389.68567168 2025-10-03,18:36:57.000,276,10993018,14365,0,1759516616,12925.389403770001,32.74525272000028,53389.552916399996 2025-10-03,18:36:58.000,276,10993188,14245,0,1759516617,12925.28835912,32.63951577000262,53389.587852000004 2025-10-03,18:36:59.000,276,10993327,14285,0,1759516618,12925.335513289996,32.442140129998734,53389.54592928 2025-10-03,18:37:00.000,276,10992719,14205,0,1759516619,12925.093006129995,32.244764490002126,53389.552916399996 2025-10-03,18:37:01.000,276,10992717,14205,0,1759516620,12924.951543619994,32.18132232000062,53389.66471032 2025-10-03,18:37:02.000,276,10993257,14205,0,1759516621,12924.843762659999,32.18132232000062,53389.51099368001 2025-10-03,18:37:03.000,276,10993308,14565,0,1759516622,12924.762926939999,32.17427319000126,53389.46907096 2025-10-03,18:37:04.000,276,10993177,14285,0,1759516623,12924.527156089993,32.301157530004275,53389.5179808 2025-10-03,18:37:05.000,276,10992932,14445,0,1759516624,12924.385693579992,32.18132232000062,53389.35028992 2025-10-03,18:37:06.000,276,10993013,14445,0,1759516625,12924.352012030002,32.33640318000107,53389.51099368001 2025-10-03,18:37:07.000,276,10993132,14845,0,1759516626,12924.1297138,32.39279622000322,53389.46907096 2025-10-03,18:37:08.000,276,10992916,14565,0,1759516627,12924.062350699991,32.39279622000322,53389.420161120004 2025-10-03,18:37:09.000,276,10993039,14685,0,1759516628,12923.92088818999,32.294108400004916,53389.252470240004 2025-10-03,18:37:10.000,276,10993122,14205,0,1759516629,12923.94109711999,32.39984535000258,53389.46208384001 2025-10-03,18:37:11.000,276,10992953,14205,0,1759516630,12923.98151497999,32.195420579999336,53389.50400656 2025-10-03,18:37:12.000,276,10993047,14245,0,1759516631,12924.075823319996,32.082634500002314,53389.46208384001 2025-10-03,18:37:13.000,276,10993159,14725,0,1759516632,12924.122977489991,32.11083101999975,53389.34330280001 2025-10-03,18:37:14.000,276,10993047,14445,0,1759516633,12924.250967380001,31.87820972999907,53389.54592928 2025-10-03,18:37:15.000,276,10993196,14325,0,1759516634,12924.352012030002,31.786571040000126,53389.40618688 2025-10-03,18:37:16.000,276,10993044,14325,0,1759516635,12924.271176310001,31.46936018999986,53389.4481096 2025-10-03,18:37:17.000,276,10992914,14365,0,1759516636,12924.190340590001,31.391819759999635,53389.40618688 2025-10-03,18:37:18.000,276,10993352,14125,0,1759516637,12924.00846022,31.321328459998767,53389.40618688 2025-10-03,18:37:19.000,276,10992990,14445,0,1759516638,12923.96130604999,31.194444120003027,53389.5179808 2025-10-03,18:37:20.000,276,10992933,14485,0,1759516639,12923.792898299995,30.94067544000427,53389.50400656 2025-10-03,18:37:21.000,276,10993208,14485,0,1759516640,12923.67838102999,30.961822830002347,53389.49701944 2025-10-03,18:37:22.000,276,10992875,14245,0,1759516641,12923.483028039998,31.032314130003215,53389.52496792 2025-10-03,18:37:23.000,276,10992904,14165,0,1759516642,12923.375247079988,31.088707169998088,53389.32932856 2025-10-03,18:37:24.000,276,10993049,14805,0,1759516643,12923.220311949997,30.84903674999805,53389.420161120004 2025-10-03,18:37:25.000,276,10993215,14485,0,1759516644,12923.220311949997,30.997068479999143,53389.25945736 2025-10-03,18:37:26.000,276,10993035,14445,0,1759516645,12923.173157780002,30.813791100001254,53389.29439296001 2025-10-03,18:37:27.000,276,10993191,14325,0,1759516646,12923.078849439997,30.729201540001668,53389.31535432001 2025-10-03,18:37:28.000,276,10993010,14165,0,1759516647,12922.863287519991,30.581169810000574,53389.3083672 2025-10-03,18:37:29.000,276,10992996,14445,0,1759516648,12922.60057142999,30.48953112000163,53389.42714824 2025-10-03,18:37:30.000,276,10992793,14485,0,1759516649,12922.344591649999,30.27100808999967,53389.07779224001 2025-10-03,18:37:31.000,276,10993080,14405,0,1759516650,12921.953885670002,30.26395896000031,53389.217534639996 2025-10-03,18:37:32.000,276,10992621,14565,0,1759516651,12921.738323749996,30.158222010002646,53389.26644448001 2025-10-03,18:37:33.000,276,10992768,14645,0,1759516652,12921.40150824999,29.84101116000238,53389.084779360004 2025-10-03,18:37:34.000,276,10992987,14325,0,1759516653,12921.30046359999,29.580193350004265,53388.95202408 2025-10-03,18:37:35.000,276,10993012,14125,0,1759516654,12920.929966549993,29.22773684999993,53388.74241048001 2025-10-03,18:37:36.000,276,10993104,14485,0,1759516655,12920.822185589997,29.065606860000116,53388.82625592 2025-10-03,18:37:37.000,276,10993109,14125,0,1759516656,12920.748086179992,29.114950770002906,53388.72144912001 2025-10-03,18:37:38.000,276,10993008,14405,0,1759516657,12920.566205809992,28.97396817000117,53388.76337184001 2025-10-03,18:37:39.000,276,10992953,14685,0,1759516658,12920.552733190001,28.86118209000415,53388.63061656 2025-10-03,18:37:40.000,276,10993103,14525,0,1759516659,12920.36411650999,29.09380338000483,53388.75638472 2025-10-03,18:37:41.000,276,10993038,14405,0,1759516660,12920.38432543999,29.065606860000116,53388.55375824001 2025-10-03,18:37:42.000,276,10993035,14285,0,1759516661,12920.30348971999,29.136098160000984,53388.434977200006 2025-10-03,18:37:43.000,276,10992811,14765,0,1759516662,12920.18897245,29.368719450001663,53388.4000416 2025-10-03,18:37:44.000,276,10992916,14205,0,1759516663,12919.932992669994,29.66478291000385,53388.55375824001 2025-10-03,18:37:45.000,276,10993063,14325,0,1759516664,12919.683749199998,29.84101116000238,53388.34414464 2025-10-03,18:37:46.000,276,10993087,14245,0,1759516665,12919.515341450002,30.01723941000091,53388.33715752001 2025-10-03,18:37:47.000,276,10993114,14485,0,1759516666,12919.25262536,29.96789549999812,53388.2952348 2025-10-03,18:37:48.000,276,10992960,14365,0,1759516667,12918.98990927,30.08068158000242,53388.21837648001 2025-10-03,18:37:49.000,276,10992991,14285,0,1759516668,12918.80129258999,30.214615050004795,53388.11356968 2025-10-03,18:37:50.000,276,10992985,14365,0,1759516669,12918.686775319999,30.179369400000724,53388.029724240005 2025-10-03,18:37:51.000,276,10993005,14445,0,1759516670,12918.545312809998,30.30625374000374,53387.98780152 2025-10-03,18:37:52.000,276,10993064,14405,0,1759516671,12918.484686019998,30.48953112000163,53387.90395608001 2025-10-03,18:37:53.000,276,10993094,14125,0,1759516672,12918.484686019998,30.743299800000386,53387.82709776 2025-10-03,18:37:54.000,276,10992999,14205,0,1759516673,12918.545312809998,31.046412390001933,53387.813123520005 2025-10-03,18:37:55.000,276,10993141,14325,0,1759516674,12918.525103879998,31.194444120003027,53387.79216216 2025-10-03,18:37:56.000,276,10992924,14485,0,1759516675,12918.572258049993,31.398868889998994,53387.77818792 2025-10-03,18:37:57.000,276,10993020,14005,0,1759516676,12918.592466979993,31.504605840003933,53387.7013296 2025-10-03,18:37:58.000,276,10993096,14445,0,1759516677,12918.572258049993,31.610342790001596,53387.61049704 2025-10-03,18:37:59.000,276,10993099,14205,0,1759516678,12918.511631259993,31.74427626000397,53387.54062584001 2025-10-03,18:38:00.000,276,10992968,14285,0,1759516679,12918.376905060002,31.779521910000767,53387.53363872 2025-10-03,18:38:01.000,276,10992921,14405,0,1759516680,12918.343223509997,31.800669299998845,53387.53363872 2025-10-03,18:38:02.000,276,10992985,14165,0,1759516681,12918.383641369997,31.772472780001408,53387.53363872 2025-10-03,18:38:03.000,276,10993136,14285,0,1759516682,12918.349959819992,31.730177999997977,53387.32402512 2025-10-03,18:38:04.000,276,10992966,14285,0,1759516683,12918.302805649997,31.65263756999775,53387.27511528 2025-10-03,18:38:05.000,276,10992935,14325,0,1759516684,12918.248915169992,31.462311060000502,53387.33101224001 2025-10-03,18:38:06.000,276,10992949,14445,0,1759516685,12918.100716349996,31.28608281000197,53387.142360000005 2025-10-03,18:38:07.000,276,10993003,14325,0,1759516686,12918.05356218,31.28608281000197,53387.23319256001 2025-10-03,18:38:08.000,276,10992970,14445,0,1759516687,12917.9323086,31.095756300004723,53387.240179680004 2025-10-03,18:38:09.000,276,10993051,14205,0,1759516688,12917.7302193,30.870184140003403,53387.23319256001 2025-10-03,18:38:10.000,276,10992980,14205,0,1759516689,12917.656119889994,30.67280849999952,53387.21223120001 2025-10-03,18:38:11.000,276,10993089,14165,0,1759516690,12917.568547859999,30.43313807999948,53387.17030848 2025-10-03,18:38:12.000,276,10993105,14325,0,1759516691,12917.514657379994,30.235762440002873,53387.10043728 2025-10-03,18:38:13.000,276,10992945,14365,0,1759516692,12917.480975829989,30.01723941000091,53387.16332136001 2025-10-03,18:38:14.000,276,10993001,14245,0,1759516693,12917.420349039989,29.974944630004757,53387.072488800004 2025-10-03,18:38:15.000,276,10992829,14205,0,1759516694,12917.299095459988,29.8551094200011,53387.08646304001 2025-10-03,18:38:16.000,276,10992973,14205,0,1759516695,12917.319304389988,29.81281463999767,53386.96069488 2025-10-03,18:38:17.000,276,10993008,14365,0,1759516696,12917.326040699998,29.79166724999959,53386.93973352 2025-10-03,18:38:18.000,276,10993110,14245,0,1759516697,12917.393403799993,29.918551590002608,53386.91877216001 2025-10-03,18:38:19.000,276,10993009,14205,0,1759516698,12917.54160261999,30.13707462000457,53386.91877216001 2025-10-03,18:38:20.000,276,10993008,14205,0,1759516699,12917.70327405999,30.278057219999027,53386.84191384 2025-10-03,18:38:21.000,276,10992951,14645,0,1759516700,12917.76390084999,30.531825899997784,53386.84890096001 2025-10-03,18:38:22.000,276,10993115,14125,0,1759516701,12917.939044909996,30.679857629998878,53386.84191384 2025-10-03,18:38:23.000,276,10993041,14205,0,1759516702,12918.120925279996,30.961822830002347,53386.8628752 2025-10-03,18:38:24.000,276,10992994,14125,0,1759516703,12918.390377679993,31.06755978000001,53386.78601688 2025-10-03,18:38:25.000,276,10993047,14325,0,1759516704,12918.659830079989,31.412967149997712,53386.7231328 2025-10-03,18:38:26.000,276,10993035,14565,0,1759516705,12918.96296402999,31.568048009998165,53386.7231328 2025-10-03,18:38:27.000,276,10993032,14445,0,1759516706,12919.07074499,31.793620169999485,53386.69518432 2025-10-03,18:38:28.000,276,10992992,14205,0,1759516707,12919.245889049991,31.87820972999907,53386.73011992001 2025-10-03,18:38:29.000,276,10992999,14325,0,1759516708,12919.333461080001,31.89230798999779,53386.71614568 2025-10-03,18:38:30.000,276,10993061,14205,0,1759516709,12919.421033109997,31.899357120004424,53386.75108128001 2025-10-03,18:38:31.000,276,10993085,14205,0,1759516710,12919.575968240002,31.9205045100025,53386.67422296 2025-10-03,18:38:32.000,276,10992964,14165,0,1759516711,12919.663540269998,31.835914950002916,53386.7231328 2025-10-03,18:38:33.000,276,10993030,14245,0,1759516712,12919.872365879994,31.828865820003557,53386.71614568 2025-10-03,18:38:34.000,276,10993034,14165,0,1759516713,12920.074455179994,31.75837452000269,53386.6532616 2025-10-03,18:38:35.000,276,10992953,14285,0,1759516714,12920.18897245,31.64558843999839,53386.737107040004 2025-10-03,18:38:36.000,276,10992957,14245,0,1759516715,12920.10140041999,31.434114540003065,53386.77902976001 2025-10-03,18:38:37.000,276,10993073,14245,0,1759516716,12920.027301009999,31.398868889998994,53386.855888080005 2025-10-03,18:38:38.000,276,10993085,14485,0,1759516717,12919.892574809994,31.257886290004535,53386.89082368 2025-10-03,18:38:39.000,276,10993068,14565,0,1759516718,12919.690485509993,31.095756300004723,53386.89082368 2025-10-03,18:38:40.000,276,10993073,14565,0,1759516719,12919.528814069992,30.997068479999143,53386.77902976001 2025-10-03,18:38:41.000,276,10993110,14125,0,1759516720,12919.218943809996,30.84903674999805,53386.91178504 2025-10-03,18:38:42.000,276,10993046,14605,0,1759516721,12918.96296402999,30.679857629998878,53386.86986232001 2025-10-03,18:38:43.000,276,10992971,14165,0,1759516722,12918.632884839993,30.60936632999801,53386.974669120005 2025-10-03,18:38:44.000,276,10992919,14205,0,1759516723,12918.356696130002,30.560022420002497,53386.93973352 2025-10-03,18:38:45.000,276,10993041,14365,0,1759516724,12918.181552069997,30.531825899997784,53386.88383656 2025-10-03,18:38:46.000,276,10993035,14285,0,1759516725,12917.97272646,30.560022420002497,53386.82793960001 2025-10-03,18:38:47.000,276,10993033,14365,0,1759516726,12917.9323086,30.531825899997784,53386.688197200005 2025-10-03,18:38:48.000,276,10992939,14205,0,1759516727,12917.74369191999,30.6587102400008,53386.70915856001 2025-10-03,18:38:49.000,276,10992978,14325,0,1759516728,12917.575284169994,30.778545450004458,53386.688197200005 2025-10-03,18:38:50.000,276,10993035,14285,0,1759516729,12917.447294279998,30.84903674999805,53386.737107040004 2025-10-03,18:38:51.000,276,10993080,14165,0,1759516730,12917.319304389988,30.93362631000491,53386.61133888001 2025-10-03,18:38:52.000,276,10993039,14325,0,1759516731,12917.198050810002,31.06755978000001,53386.64627448 2025-10-03,18:38:53.000,276,10993037,14285,0,1759516732,12917.224996049998,31.215591510001104,53386.68121008001 2025-10-03,18:38:54.000,276,10992981,14205,0,1759516733,12917.265413909998,31.420016280004347,53386.66723584 2025-10-03,18:38:55.000,276,10993084,14205,0,1759516734,12917.305831769998,31.497556710004574,53386.70915856001 2025-10-03,18:38:56.000,276,10993004,14285,0,1759516735,12917.406876419998,31.65263756999775,53386.63230024001 2025-10-03,18:38:57.000,276,10993075,14285,0,1759516736,12917.366458559998,31.617391920000955,53386.66723584 2025-10-03,18:38:58.000,276,10993216,14205,0,1759516737,12917.474239519994,31.74427626000397,53386.688197200005 2025-10-03,18:38:59.000,276,10993192,14765,0,1759516738,12917.60222940999,31.74427626000397,53386.66723584 2025-10-03,18:39:00.000,276,10992913,14325,0,1759516739,12917.507921069999,31.75837452000269,53386.66723584 2025-10-03,18:39:01.000,276,10992844,14405,0,1759516740,12917.487712139999,31.835914950002916,53386.67422296 2025-10-03,18:39:02.000,276,10993181,14205,0,1759516741,12917.548338929999,31.807718429998204,53386.77902976001 2025-10-03,18:39:03.000,276,10992958,14325,0,1759516742,12917.777373469995,31.899357120004424,53386.855888080005 2025-10-03,18:39:04.000,276,10993004,14525,0,1759516743,12917.62917465,32.033290589999524,53386.66723584 2025-10-03,18:39:05.000,276,10993022,14605,0,1759516744,12917.635910959994,31.99804494000273,53386.61133888001 2025-10-03,18:39:06.000,276,10993138,14565,0,1759516745,12917.534866309994,32.13197840999783,53386.68121008001 2025-10-03,18:39:07.000,276,10992897,14205,0,1759516746,12917.440557969989,31.98394668000401,53386.737107040004 2025-10-03,18:39:08.000,276,10992879,14605,0,1759516747,12917.312568079993,32.082634500002314,53386.590377520006 2025-10-03,18:39:09.000,276,10992763,14365,0,1759516748,12917.258677600003,32.04033971999888,53386.590377520006 2025-10-03,18:39:10.000,276,10993197,14565,0,1759516749,12917.123951399997,31.97689755000465,53386.758068400006 2025-10-03,18:39:11.000,276,10992819,14565,0,1759516750,12917.090269849992,31.99099581000337,53386.75108128001 2025-10-03,18:39:12.000,276,10993084,14205,0,1759516751,12917.191314499993,31.962799289998657,53386.49954496 2025-10-03,18:39:13.000,276,10992936,14565,0,1759516752,12916.928598409992,31.842964080002275,53386.57640328 2025-10-03,18:39:14.000,276,10992980,14405,0,1759516753,12916.935334720001,31.88525885999843,53386.61133888001 2025-10-03,18:39:15.000,276,10993013,14565,0,1759516754,12916.955543650001,31.87820972999907,53386.64627448 2025-10-03,18:39:16.000,276,10992992,14485,0,1759516755,12916.995961510002,32.06148711000424,53386.58339040001 2025-10-03,18:39:17.000,276,10993089,14325,0,1759516756,12916.962279959997,32.11083101999975,53386.51351920001 2025-10-03,18:39:18.000,276,10992975,14445,0,1759516757,12917.022906749997,32.18132232000062,53386.49255784001 2025-10-03,18:39:19.000,276,10993025,14285,0,1759516758,12917.211523429993,32.32935405000171,53386.471596480005 2025-10-03,18:39:20.000,276,10992974,14405,0,1759516759,12917.352985939993,32.44918925999809,53386.48557072 2025-10-03,18:39:21.000,276,10992975,14605,0,1759516760,12917.588756789999,32.56197534000239,53386.48557072 2025-10-03,18:39:22.000,276,10992935,14085,0,1759516761,12917.75042823,32.6254175100039,53386.53448056001 2025-10-03,18:39:23.000,276,10993068,14405,0,1759516762,12918.040089559996,32.80869489000179,53386.5484548 2025-10-03,18:39:24.000,276,10992987,14325,0,1759516763,12918.215233620002,32.90033358000073,53386.39473816001 2025-10-03,18:39:25.000,276,10993117,14205,0,1759516764,12918.410586609993,32.97787401000096,53386.53448056001 2025-10-03,18:39:26.000,276,10993005,14285,0,1759516765,12918.531840189993,32.9708248800016,53386.5484548 2025-10-03,18:39:27.000,276,10992997,14365,0,1759516766,12918.713720559994,33.16115138999885,53386.66723584 2025-10-03,18:39:28.000,276,10992886,14365,0,1759516767,12918.808028899999,33.22459356000036,53386.4785836 2025-10-03,18:39:29.000,276,10993034,14365,0,1759516768,12918.96970034,33.40082180999889,53386.51351920001 2025-10-03,18:39:30.000,276,10993210,14525,0,1759516769,12918.976436649995,33.485411369998474,53386.51351920001 2025-10-03,18:39:31.000,276,10992788,14445,0,1759516770,12919.239152739996,33.485411369998474,53386.49954496 2025-10-03,18:39:32.000,276,10992799,14285,0,1759516771,12919.441242039997,33.44311659000232,53386.4087124 2025-10-03,18:39:33.000,276,10992703,14365,0,1759516772,12919.407560489992,33.478362239999115,53386.41569952001 2025-10-03,18:39:34.000,276,10992897,14765,0,1759516773,12919.535550380002,33.485411369998474,53386.45762224 2025-10-03,18:39:35.000,276,10992755,14485,0,1759516774,12919.555759310002,33.534755280001264,53386.42967376 2025-10-03,18:39:36.000,276,10993028,14365,0,1759516775,12919.542286689997,33.217544430001,53386.44364800001 2025-10-03,18:39:37.000,276,10992993,14445,0,1759516776,12919.602913479997,33.295084860001225,53386.56242904001 2025-10-03,18:39:39.000,276,10993074,14445,0,1759516778,12919.764584919998,33.0060705299984,53386.688197200005 2025-10-03,18:39:40.000,276,10993052,14405,0,1759516779,12919.757848609988,32.92853009999817,53386.57640328 2025-10-03,18:39:41.000,276,10992856,14285,0,1759516780,12919.906047429999,32.68181054999877,53386.569416160004 2025-10-03,18:39:43.000,276,10993258,14285,0,1759516782,12919.939728979989,32.14607667000382,53386.618326 2025-10-03,18:39:44.000,276,10992919,14565,0,1759516783,12919.865629569998,31.70198148000054,53386.55544192 2025-10-03,18:39:45.000,276,10992975,14085,0,1759516784,12919.683749199998,31.412967149997712,53386.4087124 2025-10-03,18:39:46.000,276,10992897,14085,0,1759516785,12919.562495619997,31.095756300004723,53386.60435176 2025-10-03,18:39:47.000,276,10993173,14125,0,1759516786,12919.730903369993,31.053461520001292,53386.63230024001 2025-10-03,18:39:49.000,276,10992987,14405,0,1759516788,12919.528814069992,30.630513720003364,53386.49255784001 2025-10-03,18:39:50.000,276,10993053,14085,0,1759516789,12919.495132520002,30.54592416000378,53386.4087124 2025-10-03,18:39:51.000,276,10992998,14325,0,1759516790,12919.394087870001,30.53887503000442,53386.44364800001 2025-10-03,18:39:52.000,276,10993056,14125,0,1759516791,12919.346933699991,30.531825899997784,53386.36678968001 2025-10-03,18:39:53.000,276,10993070,14125,0,1759516792,12919.27283429,30.48248199000227,53386.42967376 2025-10-03,18:39:54.000,276,10993057,14285,0,1759516793,12919.19199857,30.53887503000442,53386.48557072 2025-10-03,18:39:55.000,276,10992948,14165,0,1759516794,12919.13137178,30.70100502000423,53386.520506320005 2025-10-03,18:39:56.000,276,10993026,14285,0,1759516795,12919.03032713,30.778545450004458,53386.46460936001 2025-10-03,18:39:57.000,276,10992968,14045,0,1759516796,12918.98990927,30.9054297900002,53386.41569952001 2025-10-03,18:39:58.000,276,10992983,14245,0,1759516797,12918.80129258999,31.10985456000344,53386.46460936001 2025-10-03,18:39:59.000,276,10993043,14205,0,1759516798,12918.713720559994,31.201493250002386,53386.44364800001 2025-10-03,18:40:00.000,276,10993001,14365,0,1759516799,12918.565521739998,31.384770630000276,53386.4087124 2025-10-03,18:40:01.000,276,10992991,14005,0,1759516800,12918.504894949998,31.511654970003292,53386.3388412 2025-10-03,18:40:02.000,276,10993008,14125,0,1759516801,12918.397113990002,31.638539309999032,53386.422686640006 2025-10-03,18:40:03.000,276,10993041,14205,0,1759516802,12918.349959819992,31.723128869998618,53386.33185408 2025-10-03,18:40:04.000,276,10993050,14365,0,1759516803,12918.323014579997,31.673784960003104,53386.31089272 2025-10-03,18:40:05.000,276,10993042,14325,0,1759516804,12918.390377679993,31.631490179999673,53386.35980256 2025-10-03,18:40:06.000,276,10992941,14005,0,1759516805,12918.552049119993,31.52575323000201,53386.28294424 2025-10-03,18:40:07.000,276,10992949,14245,0,1759516806,12918.632884839993,31.33542672000476,53386.28294424 2025-10-03,18:40:08.000,276,10993113,13965,0,1759516807,12918.84171044999,31.08165803999873,53386.26198288 2025-10-03,18:40:09.000,276,10992921,14205,0,1759516808,12919.0101182,30.856085880004684,53386.24102152 2025-10-03,18:40:10.000,276,10993080,14285,0,1759516809,12919.13137178,30.623464590004005,53386.34582832001 2025-10-03,18:40:11.000,276,10992975,14005,0,1759516810,12919.27283429,30.221664180004154,53386.29691848001 2025-10-03,18:40:12.000,276,10993048,14285,0,1759516811,12919.245889049991,29.84101116000238,53386.28294424 2025-10-03,18:40:13.000,276,10992959,14125,0,1759516812,12919.12463546999,29.544947700000193,53386.234034400004 2025-10-03,18:40:14.000,276,10992994,14325,0,1759516813,12919.13137178,29.150196419999702,53386.21307304 2025-10-03,18:40:15.000,276,10992903,14165,0,1759516814,12919.138108089996,28.952820780003094,53386.28294424 2025-10-03,18:40:16.000,276,10992980,14205,0,1759516815,12919.13137178,28.76954339999793,53386.31089272 2025-10-03,18:40:17.000,276,10992972,14565,0,1759516816,12919.117899159995,28.607413409998117,53386.29691848001 2025-10-03,18:40:18.000,276,10993042,14565,0,1759516817,12919.23241643,28.508725589999813,53386.24102152 2025-10-03,18:40:19.000,276,10993068,14125,0,1759516818,12919.373878940001,28.551020370003243,53386.254995760006 2025-10-03,18:40:20.000,276,10992948,14285,0,1759516819,12919.515341450002,28.649708190001547,53386.185124560005 2025-10-03,18:40:21.000,276,10993015,14485,0,1759516820,12919.629858719993,28.75544513999921,53386.1641632 2025-10-03,18:40:22.000,276,10992965,14365,0,1759516821,12919.778057539988,28.99511555999925,53386.05236928 2025-10-03,18:40:23.000,276,10992983,14325,0,1759516822,12919.98014683999,29.22773684999993,53386.03839504001 2025-10-03,18:40:24.000,276,10992920,14125,0,1759516823,12920.054246249994,29.326424669998232,53386.05935640001 2025-10-03,18:40:25.000,276,10992823,14285,0,1759516824,12920.08119148999,29.573144220004906,53386.12224048 2025-10-03,18:40:26.000,276,10992835,14325,0,1759516825,12920.155290899995,29.685930300001928,53386.15717608001 2025-10-03,18:40:27.000,276,10993103,14285,0,1759516826,12920.36411650999,29.974944630004757,53386.15018896 2025-10-03,18:40:28.000,276,10992751,14445,0,1759516827,12920.316962339995,29.946748110000044,53386.03839504001 2025-10-03,18:40:29.000,276,10993093,14125,0,1759516828,12920.418006989996,30.094779840001138,53386.33185408 2025-10-03,18:40:30.000,276,10993094,14485,0,1759516829,12920.43147961,29.96789549999812,53386.05236928 2025-10-03,18:40:31.000,276,10993153,14445,0,1759516830,12920.377589129996,29.90445333000389,53386.10127912 2025-10-03,18:40:32.000,276,10992951,14285,0,1759516831,12920.215917689995,30.01723941000091,53386.03839504001 2025-10-03,18:40:33.000,276,10992845,14285,0,1759516832,12920.20918138,30.108878099999856,53385.968523840005 2025-10-03,18:40:34.000,276,10992895,14445,0,1759516833,12920.06098255999,29.996092020002834,53385.94756248 2025-10-03,18:40:35.000,276,10993002,14605,0,1759516834,12920.074455179994,29.79166724999959,53385.8846784 2025-10-03,18:40:36.000,276,10992952,14445,0,1759516835,12920.276544479995,29.544947700000193,53385.66109056 2025-10-03,18:40:37.000,276,10992894,14445,0,1759516836,12920.296753409995,29.340522930004227,53385.61916784 2025-10-03,18:40:38.000,276,10993027,14365,0,1759516837,12920.296753409995,29.43216162000317,53385.800832960005 2025-10-03,18:40:39.000,276,10993090,14445,0,1759516838,12920.31022603,29.100852510004188,53385.49339968 2025-10-03,18:40:40.000,276,10992792,14045,0,1759516839,12920.377589129996,28.93167338999774,53385.54230952 2025-10-03,18:40:41.000,276,10993184,14565,0,1759516840,12920.505579019991,28.727248620001774,53385.36763152001 2025-10-03,18:40:42.000,276,10992746,14365,0,1759516841,12920.653777840002,28.417086900000868,53385.57724512001 2025-10-03,18:40:43.000,276,10993006,14565,0,1759516842,12920.815449280002,28.33954647000064,53385.54230952 2025-10-03,18:40:44.000,276,10992774,14165,0,1759516843,12920.963648099998,28.4593816800043,53385.57724512001 2025-10-03,18:40:45.000,276,10992752,14405,0,1759516844,12921.273518359994,28.515774719999172,53385.7100004 2025-10-03,18:40:46.000,276,10992907,14405,0,1759516845,12921.226364189999,28.36069385999872,53385.53532240001 2025-10-03,18:40:47.000,276,10992967,14325,0,1759516846,12921.414980869995,28.706101230003696,53385.514361040005 2025-10-03,18:40:48.000,276,10992961,14205,0,1759516847,12921.596861239996,28.57216776000132,53385.37461864 2025-10-03,18:40:49.000,276,10992775,14325,0,1759516848,12921.704642199991,28.840034699998796,53385.584232240006 2025-10-03,18:40:50.000,276,10992915,14405,0,1759516849,12921.893258880002,28.92462425999838,53385.465451200005 2025-10-03,18:40:51.000,276,10992897,14325,0,1759516850,12921.731587440001,28.875280350002868,53385.563270880004 2025-10-03,18:40:52.000,276,10992866,14285,0,1759516851,12921.886522569992,28.875280350002868,53385.66109056 2025-10-03,18:40:53.000,276,10993008,14445,0,1759516852,12921.913467810002,29.185442070003774,53385.48641256001 2025-10-03,18:40:54.000,276,10993049,14405,0,1759516853,12921.947149359992,29.234785979999288,53385.7798716 2025-10-03,18:40:55.000,276,10993097,14205,0,1759516854,12922.054930320002,29.199540330002492,53385.65410344001 2025-10-03,18:40:56.000,276,10993067,14885,0,1759516855,12921.940413049997,29.22068772000057,53385.71698752 2025-10-03,18:40:57.000,276,10993009,14605,0,1759516856,12921.792214230001,28.966919040001812,53385.47243832 2025-10-03,18:40:58.000,276,10993299,14445,0,1759516857,12921.731587440001,29.129049030001624,53385.8148072 2025-10-03,18:40:59.000,276,10993043,14525,0,1759516858,12921.60359754999,28.952820780003094,53385.94756248 2025-10-03,18:41:00.000,276,10992858,14565,0,1759516859,12921.172473709994,28.656757320000906,53386.08031776001 2025-10-03,18:41:01.000,276,10992961,14405,0,1759516860,12921.071429059994,28.790690790003282,53385.91262688001 2025-10-03,18:41:02.000,276,10992841,14405,0,1759516861,12920.606623669992,28.81888731000072,53386.185124560005 2025-10-03,18:41:03.000,276,10992984,14285,0,1759516862,12920.14181827999,28.558069500002603,53385.94756248 2025-10-03,18:41:04.000,276,10992831,14325,0,1759516863,12919.993619459994,28.58626602000004,53386.01044656001 2025-10-03,18:41:05.000,276,10992955,14365,0,1759516864,12919.623122409997,28.318399080002564,53385.99647232 2025-10-03,18:41:06.000,276,10992910,14325,0,1759516865,12919.623122409997,28.16331822000211,53385.99647232 2025-10-03,18:41:07.000,276,10992998,14525,0,1759516866,12919.609649789993,27.98708997000358,53385.92660112 2025-10-03,18:41:08.000,276,10992851,14325,0,1759516867,12919.589440859992,27.93069693000143,53385.94756248 2025-10-03,18:41:09.000,276,10992792,14205,0,1759516868,12919.582704549997,27.846107370001846,53385.83576856 2025-10-03,18:41:10.000,276,10993083,14365,0,1759516869,12919.791530159993,27.81791085000441,53385.8846784 2025-10-03,18:41:11.000,276,10993134,14565,0,1759516870,12919.717430749988,27.76151781000226,53385.92660112 2025-10-03,18:41:12.000,276,10993085,14285,0,1759516871,12920.06098255999,27.832009110003128,53385.86371704001 2025-10-03,18:41:13.000,276,10992829,14445,0,1759516872,12920.175499829995,27.77561607000098,53385.71698752 2025-10-03,18:41:14.000,276,10993318,14285,0,1759516873,12920.377589129996,27.853156500001205,53385.751923120006 2025-10-03,18:41:15.000,276,10992910,14405,0,1759516874,12920.572942120001,27.902500410003995,53385.800832960005 2025-10-03,18:41:16.000,276,10992958,14205,0,1759516875,12920.512315330001,27.902500410003995,53385.73794888 2025-10-03,18:41:17.000,276,10993099,14325,0,1759516876,12920.572942120001,28.22676039000362,53385.65410344001 2025-10-03,18:41:18.000,276,10992664,14525,0,1759516877,12920.45168854,28.2126621300049,53385.67506480001 2025-10-03,18:41:19.000,276,10993154,14285,0,1759516878,12920.34390757999,28.325448210001923,53385.71698752 2025-10-03,18:41:20.000,276,10993124,14365,0,1759516879,12920.094664109994,28.431185159999586,53385.730961760004 2025-10-03,18:41:21.000,276,10992998,14325,0,1759516880,12919.966674219999,28.52987297999789,53385.73794888 2025-10-03,18:41:22.000,276,10992850,14165,0,1759516881,12919.683749199998,28.76249426999857,53385.78685872 2025-10-03,18:41:23.000,276,10992963,14405,0,1759516882,12919.394087870001,28.790690790003282,53385.75891024 2025-10-03,18:41:24.000,276,10993055,14365,0,1759516883,12918.92928248,29.04445947000204,53385.64711632 2025-10-03,18:41:25.000,276,10993069,14405,0,1759516884,12918.605939599998,29.361670320002304,53385.730961760004 2025-10-03,18:41:26.000,276,10992980,14365,0,1759516885,12918.141134209996,29.467407269999967,53385.52833528001 2025-10-03,18:41:27.000,276,10992936,14165,0,1759516886,12917.7302193,29.80576550999831,53385.72397464001 2025-10-03,18:41:28.000,276,10993009,14405,0,1759516887,12917.224996049998,29.925600720001967,53385.59121936 2025-10-03,18:41:29.000,276,10993114,14725,0,1759516888,12916.827553759991,30.221664180004154,53385.43750272001 2025-10-03,18:41:30.000,276,10993224,14125,0,1759516889,12916.44358408999,30.3133028700031,53385.416541360006 2025-10-03,18:41:31.000,276,10993037,14365,0,1759516890,12916.025932869998,30.44018720999884,53385.4305156 2025-10-03,18:41:32.000,276,10993092,14565,0,1759516891,12915.61501796,30.221664180004154,53385.38859288001 2025-10-03,18:41:33.000,276,10992939,14245,0,1759516892,12915.51397331,30.158222010002646,53385.4305156 2025-10-03,18:41:34.000,276,10992908,14565,0,1759516893,12915.35230187,29.90445333000389,53385.10910808 2025-10-03,18:41:35.000,276,10992946,14365,0,1759516894,12915.16368518999,29.728225079998083,53385.08814672 2025-10-03,18:41:36.000,276,10992952,14445,0,1759516895,12915.130003639999,29.418063360004453,53385.00430128001 2025-10-03,18:41:37.000,276,10992897,14285,0,1759516896,12915.177157809994,29.121999900002265,53385.03923688 2025-10-03,18:41:38.000,276,10992744,14205,0,1759516897,12915.237784599994,28.790690790003282,53384.871546 2025-10-03,18:41:39.000,276,10993018,14365,0,1759516898,12915.19063043,28.501676460000454,53384.76673920001 2025-10-03,18:41:40.000,276,10992942,14445,0,1759516899,12915.39271973,28.367742989998078,53384.745777840006 2025-10-03,18:41:41.000,276,10992897,14485,0,1759516900,12915.460082829995,27.88135301999864,53384.70385512 2025-10-03,18:41:42.000,276,10992980,14285,0,1759516901,12915.756480470001,27.733321290004824,53384.557125600004 2025-10-03,18:41:43.000,276,10993086,14645,0,1759516902,12915.702589989996,27.472503479999432,53384.44533168 2025-10-03,18:41:44.000,276,10993044,14565,0,1759516903,12915.743007849997,27.606436950001807,53384.2776408 2025-10-03,18:41:45.000,276,10992909,14485,0,1759516904,12915.817107260002,27.683977380002034,53384.36847336 2025-10-03,18:41:46.000,276,10993084,14565,0,1759516905,12915.918151910002,27.909549540003354,53384.221743840004 2025-10-03,18:41:47.000,276,10992721,14405,0,1759516906,12915.985515009997,28.149219960003393,53384.31956352 2025-10-03,18:41:48.000,276,10993031,14685,0,1759516907,12916.113504899993,28.713150360003056,53384.0330916 2025-10-03,18:41:49.000,276,10993139,14485,0,1759516908,12916.174131689993,29.143147290000343,53384.16584688001 2025-10-03,18:41:50.000,276,10993095,14365,0,1759516909,12916.329066819999,29.61543900000106,53384.1378984 2025-10-03,18:41:51.000,276,10992916,14445,0,1759516910,12916.42337515999,30.228713310003513,53384.026104480006 2025-10-03,18:41:52.000,276,10992991,14645,0,1759516911,12916.268440029999,30.686906759998237,53383.90033632001 2025-10-03,18:41:53.000,276,10993156,14525,0,1759516912,12916.261703719989,31.1169036900028,53384.054052960004 2025-10-03,18:41:54.000,276,10992973,14645,0,1759516913,12916.349275749999,31.377721500000916,53384.005143120005 2025-10-03,18:41:55.000,276,10993188,14565,0,1759516914,12916.38295729999,31.737227130004612,53383.94225904 2025-10-03,18:41:56.000,276,10993022,14525,0,1759516915,12916.396429919994,31.94870102999994,53383.9632204 2025-10-03,18:41:57.000,276,10993060,14205,0,1759516916,12916.34253943999,31.87820972999907,53383.9632204 2025-10-03,18:41:58.000,276,10992939,14365,0,1759516917,12916.46379301999,31.89230798999779,53383.83046512001 2025-10-03,18:41:59.000,276,10992840,14205,0,1759516918,12916.52441980999,31.871160599999712,53383.93527192 2025-10-03,18:42:00.000,276,10993004,14365,0,1759516919,12916.558101359995,31.723128869998618,53383.93527192 2025-10-03,18:42:01.000,276,10992925,14405,0,1759516920,12916.58504659999,31.504605840003933,53383.837452240004 2025-10-03,18:42:02.000,276,10993129,14405,0,1759516921,12916.53115612,31.420016280004347,53384.04007872 2025-10-03,18:42:03.000,276,10992842,14325,0,1759516922,12916.618728149995,31.28608281000197,53383.886362080004 2025-10-03,18:42:04.000,276,10993142,14445,0,1759516923,12916.699563869995,31.152149339999596,53383.86540072 2025-10-03,18:42:05.000,276,10992973,14645,0,1759516924,12916.517683499995,31.039363260002574,53383.87937496001 2025-10-03,18:42:06.000,276,10993046,14485,0,1759516925,12916.71303649,30.750348929999745,53384.0330916 2025-10-03,18:42:07.000,276,10993196,14565,0,1759516926,12916.73324542,30.813791100001254,53383.71168408001 2025-10-03,18:42:08.000,276,10992837,14565,0,1759516927,12916.874707930001,30.84198761999869,53383.690722720006 2025-10-03,18:42:09.000,276,10992983,14365,0,1759516928,12916.989225199992,30.70100502000423,53383.80950376001 2025-10-03,18:42:10.000,276,10993147,14125,0,1759516929,12917.090269849992,30.6587102400008,53383.92828480001 2025-10-03,18:42:11.000,276,10992992,14325,0,1759516930,12917.090269849992,30.757398059999105,53383.94924616001 2025-10-03,18:42:12.000,276,10993213,14565,0,1759516931,12917.245204979998,30.70805415000359,53383.94225904 2025-10-03,18:42:13.000,276,10993139,14285,0,1759516932,12917.406876419998,30.84198761999869,53383.8933492 2025-10-03,18:42:14.000,276,10992889,14485,0,1759516933,12917.514657379994,30.961822830002347,53383.8933492 2025-10-03,18:42:15.000,276,10993098,14405,0,1759516934,12917.696537749995,31.039363260002574,53383.87238784 2025-10-03,18:42:16.000,276,10993043,14125,0,1759516935,12917.85147288,31.257886290004535,53383.99116888 2025-10-03,18:42:17.000,276,10992771,14485,0,1759516936,12918.060298489996,31.173296729997674,53384.16584688001 2025-10-03,18:42:18.000,276,10993084,14205,0,1759516937,12918.275860410002,31.370672370001557,53384.01213024 2025-10-03,18:42:19.000,276,10992775,14565,0,1759516938,12918.356696130002,31.47640931999922,53384.18680824001 2025-10-03,18:42:20.000,276,10993089,14325,0,1759516939,12918.747402109999,31.58214627000416,53384.23571808001 2025-10-03,18:42:21.000,276,10993175,14205,0,1759516940,12918.875391999994,31.828865820003557,53384.17982112 2025-10-03,18:42:22.000,276,10992901,14605,0,1759516941,12918.96970034,31.955750159999297,53384.340524880005 2025-10-03,18:42:23.000,276,10992992,14685,0,1759516942,12919.198734879996,32.22361710000405,53384.35449912001 2025-10-03,18:42:24.000,276,10992977,14365,0,1759516943,12919.218943809996,32.23771536000277,53384.53616424 2025-10-03,18:42:25.000,276,10992879,14485,0,1759516944,12919.245889049991,32.38574709000386,53384.529177120006 2025-10-03,18:42:26.000,276,10992918,14365,0,1759516945,12919.400824179997,32.39984535000258,53384.54315136 2025-10-03,18:42:27.000,276,10993034,14405,0,1759516946,12919.562495619997,32.59722098999919,53384.54315136 2025-10-03,18:42:28.000,276,10993078,14285,0,1759516947,12919.535550380002,32.477385780002805,53384.71782936001 2025-10-03,18:42:29.000,276,10993006,14645,0,1759516948,12919.602913479997,32.604270119998546,53384.76673920001 2025-10-03,18:42:30.000,276,10993054,14525,0,1759516949,12919.569231929992,32.58312273000047,53384.92744296 2025-10-03,18:42:31.000,276,10992951,14365,0,1759516950,12919.717430749988,32.56197534000239,53384.95539144001 2025-10-03,18:42:32.000,276,10992969,14365,0,1759516951,12919.670276579993,32.202469709998695,53384.96936568 2025-10-03,18:42:33.000,276,10992807,14285,0,1759516952,12919.858893259989,32.082634500002314,53385.14404368 2025-10-03,18:42:34.000,276,10993062,14205,0,1759516953,12919.831948019993,31.76542365000205,53385.17199216001 2025-10-03,18:42:35.000,276,10992945,14285,0,1759516954,12919.798266469988,31.511654970003292,53385.15801792 2025-10-03,18:42:36.000,276,10993136,14565,0,1759516955,12919.805002779998,31.173296729997674,53385.15103080001 2025-10-03,18:42:37.000,276,10992915,14405,0,1759516956,12919.643331339998,30.975921090001066,53385.395580000004 2025-10-03,18:42:38.000,276,10992824,14205,0,1759516957,12919.474923590002,30.743299800000386,53385.416541360006 2025-10-03,18:42:39.000,276,10992991,14605,0,1759516958,12919.306515839991,30.531825899997784,53385.30474744 2025-10-03,18:42:40.000,276,10993102,14165,0,1759516959,12919.205471189991,30.369695909997972,53385.26981184001 2025-10-03,18:42:41.000,276,10992968,14205,0,1759516960,12918.936018789995,30.03133766999963,53385.53532240001 2025-10-03,18:42:42.000,276,10993058,14725,0,1759516961,12918.76087472999,29.96789549999812,53385.416541360006 2025-10-03,18:42:43.000,276,10992919,13885,0,1759516962,12918.504894949998,29.735274210004718,53385.31173456 2025-10-03,18:42:44.000,276,10993043,14165,0,1759516963,12918.410586609993,29.756421600002795,53385.45846408001 2025-10-03,18:42:45.000,276,10992962,14205,0,1759516964,12918.269124099992,29.700028560000646,53385.570258 2025-10-03,18:42:46.000,276,10993054,14565,0,1759516965,12918.046825869991,29.763470730002155,53385.38160576 2025-10-03,18:42:47.000,276,10992904,14245,0,1759516966,12917.94578121999,29.749372470003436,53385.36763152001 2025-10-03,18:42:48.000,276,10993144,14365,0,1759516967,12917.838000259995,30.03133766999963,53385.26981184001 2025-10-03,18:42:49.000,276,10992815,14165,0,1759516968,12917.62243833999,29.91150246000325,53385.4305156 2025-10-03,18:42:50.000,276,10993033,14365,0,1759516969,12917.7302193,30.327401130001817,53385.26282472 2025-10-03,18:42:51.000,276,10993058,14445,0,1759516970,12917.64938358,30.524776769998425,53385.37461864 2025-10-03,18:42:52.000,276,10993005,14525,0,1759516971,12917.64938358,30.66575937000016,53385.4305156 2025-10-03,18:42:53.000,276,10993112,14525,0,1759516972,12917.595493099994,30.60936632999801,53385.38160576 2025-10-03,18:42:54.000,276,10993310,14325,0,1759516973,12917.656119889994,30.616415460004646,53385.17199216001 2025-10-03,18:42:55.000,276,10993004,14125,0,1759516974,12917.62917465,30.792643710003176,53385.40256712 2025-10-03,18:42:56.000,276,10993219,14285,0,1759516975,12917.676328819995,30.503629380000348,53385.29077320001 2025-10-03,18:42:57.000,276,10993094,14285,0,1759516976,12917.676328819995,30.32035200000246,53385.38160576 2025-10-03,18:42:58.000,276,10993082,14285,0,1759516977,12917.80431870999,30.369695909997972,53385.227889120004 2025-10-03,18:42:59.000,276,10993000,14565,0,1759516978,12917.88515442999,30.08068158000242,53385.3257088 2025-10-03,18:43:00.000,276,10992770,14405,0,1759516979,12917.959253839996,29.90445333000389,53385.09513384 2025-10-03,18:43:01.000,276,10993229,14445,0,1759516980,12918.046825869991,29.735274210004718,53385.29077320001 2025-10-03,18:43:02.000,276,10993044,14525,0,1759516981,12917.99293539,29.61543900000106,53385.10910808 2025-10-03,18:43:03.000,276,10992798,14365,0,1759516982,12917.817791329995,29.38986683999974,53385.3257088 2025-10-03,18:43:04.000,276,10993336,14245,0,1759516983,12917.777373469995,29.185442070003774,53385.15801792 2025-10-03,18:43:05.000,276,10993262,14365,0,1759516984,12917.555075239994,29.136098160000984,53385.15801792 2025-10-03,18:43:06.000,276,10993137,14485,0,1759516985,12917.595493099994,28.938722520004376,53385.20692776 2025-10-03,18:43:07.000,276,10993077,14085,0,1759516986,12917.60222940999,28.62856080000347,53385.178979280005 2025-10-03,18:43:08.000,276,10993127,14205,0,1759516987,12917.60222940999,28.56511863000196,53385.02526264001 2025-10-03,18:43:09.000,276,10992962,14565,0,1759516988,12917.66959251,28.5933151499994,53385.08814672 2025-10-03,18:43:10.000,276,10992954,14205,0,1759516989,12917.75042823,28.61446254000475,53385.08814672 2025-10-03,18:43:11.000,276,10993046,14485,0,1759516990,12917.87168181,28.670855579999625,53385.13705656 2025-10-03,18:43:12.000,276,10992847,14525,0,1759516991,12918.087243729991,28.670855579999625,53384.98333992001 2025-10-03,18:43:13.000,276,10993076,14565,0,1759516992,12918.127661589991,28.76954339999793,53384.98333992001 2025-10-03,18:43:14.000,276,10992726,14245,0,1759516993,12918.376905060002,28.713150360003056,53385.130069440005 2025-10-03,18:43:15.000,276,10992781,14245,0,1759516994,12918.545312809998,28.551020370003243,53385.130069440005 2025-10-03,18:43:16.000,276,10993119,14565,0,1759516995,12918.599203289989,28.656757320000906,53384.93443008001 2025-10-03,18:43:17.000,276,10992938,14485,0,1759516996,12918.90907355,28.62856080000347,53384.94840432 2025-10-03,18:43:18.000,276,10993014,14525,0,1759516997,12919.097690229995,28.61446254000475,53385.14404368 2025-10-03,18:43:19.000,276,10992874,14405,0,1759516998,12919.18526225999,28.38889038000343,53384.99032704 2025-10-03,18:43:20.000,276,10992720,14045,0,1759516999,12919.279570599996,28.417086900000868,53384.92045584 2025-10-03,18:43:21.000,276,10993216,14725,0,1759517000,12919.286306909991,28.099876050000603,53385.060198240004 2025-10-03,18:43:22.000,276,10992725,14525,0,1759517001,12919.421033109997,27.888402149998,53385.00430128001 2025-10-03,18:43:23.000,276,10992889,14565,0,1759517002,12919.508605139992,27.5429947800003,53385.03224976001 2025-10-03,18:43:24.000,276,10992905,14565,0,1759517003,12919.542286689997,27.387913919999846,53385.15103080001 2025-10-03,18:43:25.000,276,10992876,14165,0,1759517004,12919.858893259989,27.098899590004294,53385.011288400005 2025-10-03,18:43:26.000,276,10992907,14325,0,1759517005,12919.791530159993,26.831032649999543,53385.03923688 2025-10-03,18:43:27.000,276,10993139,14485,0,1759517006,12919.912783739994,26.619558750004217,53385.15103080001 2025-10-03,18:43:28.000,276,10992843,14365,0,1759517007,12920.0879278,26.30234790000395,53385.1859664 2025-10-03,18:43:29.000,276,10992872,14125,0,1759517008,12920.135081969995,26.351691809999465,53385.081159600006 2025-10-03,18:43:30.000,276,10993241,14405,0,1759517009,12920.316962339995,25.92169488000218,53385.27679896 2025-10-03,18:43:31.000,276,10992944,14365,0,1759517010,12920.512315330001,25.646778809998068,53385.24186336001 2025-10-03,18:43:32.000,276,10992905,14605,0,1759517011,12920.498842709996,25.519894470002328,53385.28378608 2025-10-03,18:43:33.000,276,10993147,14325,0,1759517012,12920.673986770002,25.4423540400021,53385.26282472 2025-10-03,18:43:34.000,276,10993031,14405,0,1759517013,12920.822185589997,25.308420569999726,53385.19295352001 2025-10-03,18:43:35.000,276,10992786,14365,0,1759517014,12921.098374299989,25.21678188000078,53385.130069440005 2025-10-03,18:43:36.000,276,10993025,14085,0,1759517015,12921.17921001999,25.139241450000554,53385.346670160005 2025-10-03,18:43:37.000,276,10992796,14685,0,1759517016,12921.32067252999,25.25907666000421,53385.21391488 2025-10-03,18:43:38.000,276,10993047,14405,0,1759517017,12921.536234449995,25.188585360003344,53385.31872168001 2025-10-03,18:43:39.000,276,10992968,14045,0,1759517018,12921.63054279,25.533992730001046,53385.5003868 2025-10-03,18:43:40.000,276,10993073,14245,0,1759517019,12921.617070169996,25.371862740001234,53385.227889120004 2025-10-03,18:43:41.000,276,10993061,14125,0,1759517020,12921.657488029996,25.50579621000361,53385.40256712 2025-10-03,18:43:42.000,276,10992821,14245,0,1759517021,12921.60359754999,25.435304910002742,53385.29077320001 2025-10-03,18:43:43.000,276,10992993,14285,0,1759517022,12921.36109038999,25.562189249998482,53385.21391488 2025-10-03,18:43:44.000,276,10992873,14285,0,1759517023,12921.233100499994,25.696122720000858,53385.3257088 2025-10-03,18:43:45.000,276,10993034,14285,0,1759517024,12920.869339759993,25.63972967999871,53385.416541360006 2025-10-03,18:43:46.000,276,10992938,14405,0,1759517025,12920.620096289997,25.710220979999576,53385.44448984 2025-10-03,18:43:47.000,276,10992986,14165,0,1759517026,12920.39106175,25.6890735900015,53385.44448984 2025-10-03,18:43:48.000,276,10993035,14165,0,1759517027,12920.26307185999,25.63972967999871,53385.36064440001 2025-10-03,18:43:49.000,276,10992967,14285,0,1759517028,12919.939728979989,25.590385770003195,53385.45846408001 2025-10-03,18:43:50.000,276,10993008,14165,0,1759517029,12919.555759310002,25.4423540400021,53385.44448984 2025-10-03,18:43:51.000,276,10993042,14325,0,1759517030,12919.333461080001,25.294322310001007,53385.48641256001 2025-10-03,18:43:52.000,276,10992988,14605,0,1759517031,12919.02359081999,25.132192320001195,53385.416541360006 2025-10-03,18:43:53.000,276,10992985,14405,0,1759517032,12918.787819969999,24.899571030000516,53385.36763152001 2025-10-03,18:43:54.000,276,10993002,14125,0,1759517033,12918.511631259993,24.751539299999422,53385.2558376 2025-10-03,18:43:55.000,276,10993001,14325,0,1759517034,12918.235442550002,24.59645843999897,53385.30474744 2025-10-03,18:43:56.000,276,10992935,14285,0,1759517035,12917.92557228999,24.554163660002814,53385.16500504 2025-10-03,18:43:57.000,276,10993040,14565,0,1759517036,12917.66285619999,24.533016270004737,53385.16500504 2025-10-03,18:43:58.000,276,10993013,14485,0,1759517037,12917.487712139999,24.37088627999765,53384.99032704 2025-10-03,18:43:59.000,276,10992996,14365,0,1759517038,12917.211523429993,24.23695281000255,53385.011288400005 2025-10-03,18:44:00.000,276,10992851,14245,0,1759517039,12916.915125790001,24.138264990004245,53384.93443008001 2025-10-03,18:44:01.000,276,10992945,14205,0,1759517040,12916.83429007,24.159412380002323,53384.9414172 2025-10-03,18:44:02.000,276,10992987,14165,0,1759517041,12916.62546445999,24.081871950002096,53384.8016748 2025-10-03,18:44:03.000,276,10992995,14085,0,1759517042,12916.53115612,24.01138065000123,53384.73879072001 2025-10-03,18:44:04.000,276,10992851,14005,0,1759517043,12916.38295729999,24.025478909999947,53384.745777840006 2025-10-03,18:44:05.000,276,10993000,14405,0,1759517044,12916.369484679999,24.145314120003604,53384.75276496 2025-10-03,18:44:06.000,276,10993018,14365,0,1759517045,12916.308857889999,24.19465802999912,53384.6619324 2025-10-03,18:44:07.000,276,10992961,14125,0,1759517046,12916.214549549994,24.307444110003416,53384.675906640005 2025-10-03,18:44:08.000,276,10993042,14005,0,1759517047,12916.187604309998,24.46252497000387,53384.60603544 2025-10-03,18:44:09.000,276,10992977,14325,0,1759517048,12916.059614420003,24.59645843999897,53384.46629304 2025-10-03,18:44:10.000,276,10993071,14245,0,1759517049,12915.972042389993,24.82907972999965,53384.459305920005 2025-10-03,18:44:11.000,276,10993006,14485,0,1759517050,12915.790162019992,24.977111460000742,53384.43834456 2025-10-03,18:44:12.000,276,10993080,14205,0,1759517051,12915.763216779997,25.132192320001195,53384.340524880005 2025-10-03,18:44:13.000,276,10993076,14205,0,1759517052,12915.743007849997,25.315469699999085,53384.30558928 2025-10-03,18:44:14.000,276,10992957,14205,0,1759517053,12915.763216779997,25.541041860000405,53384.24969232 2025-10-03,18:44:15.000,276,10993055,14285,0,1759517054,12915.756480470001,25.63972967999871,53384.18680824001 2025-10-03,18:44:16.000,276,10993155,14245,0,1759517055,12915.870997739992,25.710220979999576,53384.15187264 2025-10-03,18:44:17.000,276,10993166,14245,0,1759517056,12916.012460249993,25.935793140000897,53384.075014320006 2025-10-03,18:44:18.000,276,10993097,14285,0,1759517057,12915.965306079997,26.182512690000294,53384.09597568001 2025-10-03,18:44:19.000,276,10993145,14365,0,1759517058,12915.911415599992,26.584313100000145,53384.1029628 2025-10-03,18:44:20.000,276,10993178,14565,0,1759517059,12915.702589989996,26.55611658000271,53383.94924616001 2025-10-03,18:44:21.000,276,10992854,14485,0,1759517060,12915.567863789991,26.746443089999957,53384.123924160005 2025-10-03,18:44:22.000,276,10992802,14285,0,1759517061,12915.59480903,26.816934390000824,53383.91431056 2025-10-03,18:44:23.000,276,10993059,14285,0,1759517062,12915.48702806999,26.979064380000636,53383.85142648001 2025-10-03,18:44:24.000,276,10993101,14205,0,1759517063,12915.399456039995,27.098899590004294,53383.81649088 2025-10-03,18:44:25.000,276,10992993,14485,0,1759517064,12915.399456039995,26.802836130002106,53383.80950376001 2025-10-03,18:44:26.000,276,10992770,14205,0,1759517065,12915.51397331,26.831032649999543,53383.718671200004 2025-10-03,18:44:27.000,276,10992890,14485,0,1759517066,12915.43313759,26.647755270001653,53383.48809624 2025-10-03,18:44:28.000,276,10993019,14285,0,1759517067,12915.588072719991,26.53496919000463,53383.60687728 2025-10-03,18:44:29.000,276,10992783,14405,0,1759517068,12915.682381059996,26.478576150002482,53383.383289440004 2025-10-03,18:44:30.000,276,10992939,14165,0,1759517069,12915.924888219997,26.43628136999905,53383.43219928 2025-10-03,18:44:31.000,276,10992913,14365,0,1759517070,12916.079823349988,26.21070920999773,53383.48809624 2025-10-03,18:44:32.000,276,10993321,14365,0,1759517071,12916.120241209988,25.956940529998974,53383.44617352001 2025-10-03,18:44:33.000,276,10992901,14205,0,1759517072,12916.086559659998,25.971038789997692,53383.24354704 2025-10-03,18:44:34.000,276,10993054,14365,0,1759517073,12916.005723939998,25.85120358000131,53383.11079176001 2025-10-03,18:44:35.000,276,10992767,14325,0,1759517074,12916.046141799998,25.787761409999803,53383.27848264001 2025-10-03,18:44:36.000,276,10993255,14485,0,1759517075,12916.248231099999,25.752515760003007,53383.187650080006 2025-10-03,18:44:37.000,276,10992845,14405,0,1759517076,12916.396429919994,25.484648819998256,53383.29245688 2025-10-03,18:44:38.000,276,10993008,14205,0,1759517077,12916.55136505,25.40710838999803,53383.32040536 2025-10-03,18:44:39.000,276,10992949,14565,0,1759517078,12916.69282756,25.40005925999867,53383.32739248001 2025-10-03,18:44:40.000,276,10993060,14325,0,1759517079,12916.861235309996,25.26612579000357,53383.34136672 2025-10-03,18:44:41.000,276,10992737,14405,0,1759517080,12917.070060919992,25.21678188000078,53383.32739248001 2025-10-03,18:44:42.000,276,10992874,14565,0,1759517081,12917.251941289993,25.519894470002328,53383.15271448 2025-10-03,18:44:43.000,276,10992914,14205,0,1759517082,12917.231732359993,25.202683620002063,53383.22957280001 2025-10-03,18:44:44.000,276,10992977,14245,0,1759517083,12917.245204979998,25.46350143000018,53383.31341824 2025-10-03,18:44:45.000,276,10993005,14205,0,1759517084,12917.272150219993,25.49169795000489,53383.42521216001 2025-10-03,18:44:46.000,276,10993015,14245,0,1759517085,12917.198050810002,25.794810539999162,53383.25752128001 2025-10-03,18:44:47.000,276,10992734,14325,0,1759517086,12917.063324609997,26.02743182999984,53383.22258568 2025-10-03,18:44:48.000,276,10993092,14125,0,1759517087,12916.881444239996,26.119070519998786,53383.13874024001 2025-10-03,18:44:49.000,276,10993026,14245,0,1759517088,12916.57157398,26.44333049999841,53383.20861144001 2025-10-03,18:44:50.000,276,10993327,14405,0,1759517089,12916.49073826,26.605460489998222,53383.48110912 2025-10-03,18:44:51.000,276,10993119,14205,0,1759517090,12916.44358408999,26.647755270001653,53383.31341824 2025-10-03,18:44:52.000,276,10992953,14325,0,1759517091,12916.376220989994,26.704148310003802,53383.22258568 2025-10-03,18:44:53.000,276,10993089,14205,0,1759517092,12916.315594199994,26.71119744000316,53383.334379600004 2025-10-03,18:44:54.000,276,10992956,14285,0,1759517093,12916.153922759993,26.73234483000124,53383.44617352001 2025-10-03,18:44:55.000,276,10992962,14365,0,1759517094,12916.254967409994,26.767590479998034,53383.36232808 2025-10-03,18:44:56.000,276,10992862,14645,0,1759517095,12916.052878109993,26.90857307999977,53383.32739248001 2025-10-03,18:44:57.000,276,10992872,14365,0,1759517096,12915.965306079997,26.831032649999543,53383.44617352001 2025-10-03,18:44:58.000,276,10992902,14405,0,1759517097,12915.823843569997,26.89447482000105,53383.48110912 2025-10-03,18:44:59.000,276,10992685,14405,0,1759517098,12915.668908439991,26.979064380000636,53383.48110912 2025-10-03,18:45:00.000,276,10993208,14405,0,1759517099,12915.608281649991,26.90152395000041,53383.34136672 2025-10-03,18:45:01.000,276,10992708,14485,0,1759517100,12915.36577448999,26.91562220999913,53383.27848264001 2025-10-03,18:45:02.000,276,10992973,14165,0,1759517101,12915.25125722,26.73234483000124,53383.5789288 2025-10-03,18:45:03.000,276,10993016,14325,0,1759517102,12915.237784599994,26.866278300003614,53383.383289440004 2025-10-03,18:45:04.000,276,10993107,13885,0,1759517103,12915.14347625999,26.816934390000824,53383.453160640005 2025-10-03,18:45:05.000,276,10993033,14285,0,1759517104,12915.022222679989,26.767590479998034,53383.39027656 2025-10-03,18:45:06.000,276,10993060,14005,0,1759517105,12914.880760169988,26.640706140002294,53383.355340960006 2025-10-03,18:45:07.000,276,10993031,13565,0,1759517106,12914.806660759998,26.54906745000335,53383.299444 2025-10-03,18:45:08.000,276,10993028,13885,0,1759517107,12914.698879800002,26.4926744100012,53383.27848264001 2025-10-03,18:45:09.000,276,10992982,13925,0,1759517108,12914.503526809996,26.457428760004404,53383.18066296001 2025-10-03,18:45:10.000,276,10992972,13565,0,1759517109,12914.26775595999,26.45037962999777,53383.187650080006 2025-10-03,18:45:11.000,276,10993004,13925,0,1759517110,12914.06566665999,26.464477890003764,53383.15271448 2025-10-03,18:45:12.000,276,10992992,13685,0,1759517111,12913.92420414999,26.570214840001427,53383.20162432 2025-10-03,18:45:13.000,276,10993050,13645,0,1759517112,12913.776005329993,26.697099180004443,53383.15271448 2025-10-03,18:45:14.000,276,10992979,14085,0,1759517113,12913.607597579998,26.8380817799989,53383.0548948 2025-10-03,18:45:15.000,276,10993041,14125,0,1759517114,12913.506552929997,26.964966120001918,53383.10380464 2025-10-03,18:45:16.000,276,10993031,14325,0,1759517115,12913.425717209997,27.028408290003426,53383.124766 2025-10-03,18:45:17.000,276,10993016,13925,0,1759517116,12913.392035659992,27.211685670001316,53382.998997840004 2025-10-03,18:45:18.000,276,10992932,13845,0,1759517117,12913.331408869992,27.282176970002183,53382.94310088001 2025-10-03,18:45:19.000,276,10993042,13725,0,1759517118,12913.210155289991,27.338570010004332,53382.86624256 2025-10-03,18:45:20.000,276,10992943,13765,0,1759517119,12913.041747539995,27.437257830002636,53382.831306960004 2025-10-03,18:45:21.000,276,10993029,13805,0,1759517120,12913.00806598999,27.55004390999966,53382.782397120005 2025-10-03,18:45:22.000,276,10992985,13885,0,1759517121,12912.90702133999,27.613486080001167,53382.65662896001 2025-10-03,18:45:23.000,276,10993047,13645,0,1759517122,12912.900285029995,27.76856694000162,53382.663616080004 2025-10-03,18:45:24.000,276,10993021,13925,0,1759517123,12912.87333979,27.923647800002072,53382.62169336 2025-10-03,18:45:25.000,276,10992993,13925,0,1759517124,12912.78576775999,27.98708997000358,53382.52387368 2025-10-03,18:45:26.000,276,10992990,13845,0,1759517125,12912.718404659994,28.078728660002525,53382.516886560006 2025-10-03,18:45:27.000,276,10993052,13845,0,1759517126,12912.657777869994,28.142170830004034,53382.4609896 2025-10-03,18:45:28.000,276,10992998,13845,0,1759517127,12912.583678459989,28.142170830004034,53382.46797672001 2025-10-03,18:45:29.000,276,10993028,14045,0,1759517128,12912.570205839998,28.262006040000415,53382.43304112 2025-10-03,18:45:30.000,276,10993021,13685,0,1759517129,12912.563469529989,28.318399080002564,53382.377144160004 2025-10-03,18:45:31.000,276,10993067,13805,0,1759517130,12912.482633809988,28.332497340001282,53382.32124720001 2025-10-03,18:45:32.000,276,10993019,14085,0,1759517131,12912.462424879988,28.318399080002564,53382.27233736001 2025-10-03,18:45:33.000,276,10992987,13925,0,1759517132,12912.381589160002,28.332497340001282,53382.25137600001 2025-10-03,18:45:34.000,276,10993039,13725,0,1759517133,12912.246862959997,28.33954647000064,53382.27233736001 2025-10-03,18:45:35.000,276,10993034,13725,0,1759517134,12912.179499860002,28.325448210001923,53382.18849192 2025-10-03,18:45:36.000,276,10993050,13805,0,1759517135,12912.166027239997,28.283153429998492,53382.160543440004 2025-10-03,18:45:37.000,276,10993051,14005,0,1759517136,12912.159290930002,28.332497340001282,53382.12560784 2025-10-03,18:45:38.000,276,10993012,13925,0,1759517137,12912.031301039991,28.367742989998078,53382.12560784 2025-10-03,18:45:39.000,276,10993026,13965,0,1759517138,12911.84942066999,28.40298864000215,53382.08368512001 2025-10-03,18:45:40.000,276,10993052,14085,0,1759517139,12911.660803989995,28.452332549997664,53382.00682680001 2025-10-03,18:45:41.000,276,10993054,13965,0,1759517140,12911.559759339994,28.438234289998945,53381.86009728 2025-10-03,18:45:42.000,276,10992983,14005,0,1759517141,12911.478923619994,28.445283419998304,53381.81118744 2025-10-03,18:45:43.000,276,10993044,13845,0,1759517142,12911.418296829994,28.501676460000454,53381.85311016 2025-10-03,18:45:44.000,276,10993056,13925,0,1759517143,12911.337461109993,28.58626602000004,53381.72035488001 2025-10-03,18:45:45.000,276,10992975,13765,0,1759517144,12911.290306939998,28.5933151499994,53381.825161680004 2025-10-03,18:45:46.000,276,10993029,13765,0,1759517145,12911.249889079998,28.692002969997702,53381.72035488001 2025-10-03,18:45:47.000,276,10993026,14165,0,1759517146,12911.209471219998,28.75544513999921,53381.74830336001 2025-10-03,18:45:48.000,276,10993012,13885,0,1759517147,12911.256625389993,28.832985569999437,53381.67144504001 2025-10-03,18:45:49.000,276,10992986,13965,0,1759517148,12911.297043249993,28.910525999999663,53381.63650944 2025-10-03,18:45:50.000,276,10993054,13845,0,1759517149,12911.377878969994,29.072655989999475,53381.65048368001 2025-10-03,18:45:51.000,276,10993003,14245,0,1759517150,12911.384615279989,29.22068772000057,53381.62952232001 2025-10-03,18:45:52.000,276,10993002,13645,0,1759517151,12911.451978379999,29.25593337000464,53381.559651120006 2025-10-03,18:45:53.000,276,10992984,13765,0,1759517152,12911.58670457999,29.368719450001663,53381.59458672 2025-10-03,18:45:54.000,276,10993038,14125,0,1759517153,12911.842684359995,29.45330901000125,53381.52471552 2025-10-03,18:45:55.000,276,10993020,13765,0,1759517154,12912.011092109991,29.509702050003398,53381.46183144001 2025-10-03,18:45:56.000,276,10993011,14005,0,1759517155,12912.192972479992,29.573144220004906,53381.39894736 2025-10-03,18:45:57.000,276,10993031,14005,0,1759517156,12912.233390339992,29.650684649997856,53381.38497312001 2025-10-03,18:45:58.000,276,10993028,13685,0,1759517157,12912.267071889997,29.67888117000257,53381.343050400006 2025-10-03,18:45:59.000,276,10992987,13925,0,1759517158,12912.354643919993,29.777568990000873,53381.41292160001 2025-10-03,18:46:00.000,276,10993001,13885,0,1759517159,12912.428743329998,29.86215855000046,53381.41990872 2025-10-03,18:46:01.000,276,10993057,13725,0,1759517160,12912.502842739988,29.918551590002608,53381.46183144001 2025-10-03,18:46:02.000,276,10992955,13845,0,1759517161,12912.677986799994,29.932649850001326,53381.41990872 2025-10-03,18:46:03.000,276,10993010,13965,0,1759517162,12912.86660347999,29.939698980000685,53381.45484432 2025-10-03,18:46:04.000,276,10993028,13925,0,1759517163,12912.91375765,29.96789549999812,53381.41292160001 2025-10-03,18:46:05.000,276,10993038,13885,0,1759517164,12913.09563802,30.122976359998574,53381.46881856 2025-10-03,18:46:06.000,276,10993084,14045,0,1759517165,12913.344881489997,30.193467659999442,53381.50375416001 2025-10-03,18:46:07.000,276,10993008,13805,0,1759517166,12913.587388649998,30.24281157000223,53381.53170264001 2025-10-03,18:46:08.000,276,10992993,13725,0,1759517167,12913.890522599999,30.397892430002685,53381.608560960005 2025-10-03,18:46:09.000,276,10992986,13845,0,1759517168,12914.119557139995,30.54592416000378,53381.60157384001 2025-10-03,18:46:10.000,276,10993020,13805,0,1759517169,12914.32838274999,30.750348929999745,53381.608560960005 2025-10-03,18:46:11.000,276,10993005,14085,0,1759517170,12914.476581570001,30.94772457000363,53381.657470800004 2025-10-03,18:46:12.000,276,10993005,13885,0,1759517171,12914.638253010002,31.06051065000065,53381.678432160006 2025-10-03,18:46:13.000,276,10993056,13725,0,1759517172,12914.826869689998,31.088707169998088,53381.68541928 2025-10-03,18:46:14.000,276,10993072,13925,0,1759517173,12915.055904229994,31.152149339999596,53381.74830336001 2025-10-03,18:46:15.000,276,10992997,14005,0,1759517174,12915.278202459995,31.222640640000463,53381.80420032 2025-10-03,18:46:16.000,276,10993033,13845,0,1759517175,12915.460082829995,31.34952498000348,53381.8321488 2025-10-03,18:46:17.000,276,10992984,13685,0,1759517176,12915.608281649991,31.448212800001784,53381.91599424001 2025-10-03,18:46:18.000,276,10992996,13925,0,1759517177,12915.803634639997,31.504605840003933,53381.96490408001 2025-10-03,18:46:19.000,276,10992999,14085,0,1759517178,12916.025932869998,31.610342790001596,53382.02080104 2025-10-03,18:46:20.000,276,10993022,13805,0,1759517179,12916.086559659998,31.687883220001822,53382.09765936 2025-10-03,18:46:21.000,276,10993054,13805,0,1759517180,12916.329066819999,31.673784960003104,53382.09067224 2025-10-03,18:46:22.000,276,10993045,13925,0,1759517181,12916.49073826,31.52575323000201,53382.09765936 2025-10-03,18:46:23.000,276,10992970,13925,0,1759517182,12916.60525552999,31.441163670002425,53382.181504800006 2025-10-03,18:46:24.000,276,10993029,14045,0,1759517183,12916.807344829991,31.398868889998994,53382.230414640006 2025-10-03,18:46:25.000,276,10993020,13805,0,1759517184,12916.989225199992,31.328377589998126,53382.29329872 2025-10-03,18:46:26.000,276,10992989,13965,0,1759517185,12917.123951399997,31.29313194000133,53382.34220856001 2025-10-03,18:46:27.000,276,10993016,14165,0,1759517186,12917.292359149993,31.321328459998767,53382.41207976 2025-10-03,18:46:28.000,276,10993050,13925,0,1759517187,12917.379931179988,31.328377589998126,53382.55880928001 2025-10-03,18:46:29.000,276,10992987,13725,0,1759517188,12917.447294279998,31.279033680002613,53382.5308608 2025-10-03,18:46:30.000,276,10993063,13725,0,1759517189,12917.420349039989,31.2508371599979,53382.600732 2025-10-03,18:46:31.000,276,10992997,13925,0,1759517190,12917.406876419998,31.222640640000463,53382.57977064 2025-10-03,18:46:32.000,276,10993012,13765,0,1759517191,12917.339513319988,31.279033680002613,53382.72650016001 2025-10-03,18:46:33.000,276,10993003,13805,0,1759517192,12917.198050810002,31.257886290004535,53382.74746152 2025-10-03,18:46:34.000,276,10993023,14045,0,1759517193,12917.097006160002,31.28608281000197,53382.84528120001 2025-10-03,18:46:35.000,276,10993097,14245,0,1759517194,12916.955543650001,31.257886290004535,53382.88720392 2025-10-03,18:46:36.000,276,10993053,13925,0,1759517195,12916.76692696999,31.24378802999854,53382.901178160006 2025-10-03,18:46:37.000,276,10993012,13965,0,1759517196,12916.598519219995,31.187394990003668,53382.950088000005 2025-10-03,18:46:38.000,276,10993034,13805,0,1759517197,12916.396429919994,31.06755978000001,53382.94310088001 2025-10-03,18:46:39.000,276,10993070,14005,0,1759517198,12916.106768589998,30.961822830002347,53382.950088000005 2025-10-03,18:46:40.000,276,10993013,13685,0,1759517199,12915.837316190002,30.856085880004684,53382.97104936001 2025-10-03,18:46:41.000,276,10993012,14045,0,1759517200,12915.54765485999,30.806741970001895,53382.998997840004 2025-10-03,18:46:42.000,276,10993005,14085,0,1759517201,12915.177157809994,30.736250670001027,53382.93611376 2025-10-03,18:46:43.000,276,10993062,13965,0,1759517202,12914.786451829998,30.66575937000016,53382.950088000005 2025-10-03,18:46:44.000,276,10993001,13845,0,1759517203,12914.429427399991,30.679857629998878,53382.901178160006 2025-10-03,18:46:45.000,276,10993023,13805,0,1759517204,12914.06566665999,30.820840230000613,53382.901178160006 2025-10-03,18:46:46.000,276,10993022,13925,0,1759517205,12913.634542819993,30.94067544000427,53382.90816528 2025-10-03,18:46:47.000,276,10993080,13965,0,1759517206,12913.203418979996,31.18034586000431,53382.87322968001 2025-10-03,18:46:48.000,276,10993030,13885,0,1759517207,12912.711668349999,31.448212800001784,53382.80335848001 2025-10-03,18:46:49.000,276,10993039,13885,0,1759517208,12912.273808199992,31.638539309999032,53382.72650016001 2025-10-03,18:46:50.000,276,10993025,13845,0,1759517209,12911.9369927,31.88525885999843,53382.67759032001 2025-10-03,18:46:51.000,276,10993013,13805,0,1759517210,12911.64733136999,32.13197840999783,53382.6706032 2025-10-03,18:46:52.000,276,10992996,13805,0,1759517211,12911.438505759994,32.32935405000171,53382.55880928001 2025-10-03,18:46:53.000,276,10993020,13925,0,1759517212,12911.216207529993,32.540827950004314,53382.565796400006 2025-10-03,18:46:54.000,276,10992970,13805,0,1759517213,12911.027590849997,32.653614030001336,53382.565796400006 2025-10-03,18:46:55.000,276,10993085,14005,0,1759517214,12910.818765240001,32.717056200002844,53382.52387368 2025-10-03,18:46:56.000,276,10993045,14245,0,1759517215,12910.63014855999,32.710007070003485,53382.495925200004 2025-10-03,18:46:57.000,276,10993011,14005,0,1759517216,12910.441531879995,32.74525272000028,53382.46797672001 2025-10-03,18:46:58.000,276,10993031,13965,0,1759517217,12910.219233649994,32.73820359000092,53382.43304112 2025-10-03,18:46:59.000,276,10993029,14005,0,1759517218,12910.071034829998,32.702957940004126,53382.39111840001 2025-10-03,18:47:00.000,276,10993049,13725,0,1759517219,12909.929572319998,32.69590881000477,53382.36316992 2025-10-03,18:47:01.000,276,10993007,13805,0,1759517220,12909.788109809997,32.68181054999877,53382.279324480005 2025-10-03,18:47:02.000,276,10993003,13725,0,1759517221,12909.734219329992,32.64656490000198,53382.26535024 2025-10-03,18:47:03.000,276,10993031,13645,0,1759517222,12909.53886634,32.46328752000409,53382.20246616001 2025-10-03,18:47:04.000,276,10993018,13925,0,1759517223,12909.404140139995,32.39279622000322,53382.1465692 2025-10-03,18:47:05.000,276,10993032,13885,0,1759517224,12909.23573239,32.301157530004275,53382.05573664001 2025-10-03,18:47:06.000,276,10993004,13725,0,1759517225,12909.141424049994,32.23771536000277,53382.02080104 2025-10-03,18:47:07.000,276,10993020,13885,0,1759517226,12909.101006189994,32.23771536000277,53381.943942720005 2025-10-03,18:47:08.000,276,10993033,13925,0,1759517227,12909.060588329994,32.18132232000062,53381.92298136 2025-10-03,18:47:09.000,276,10993091,13885,0,1759517228,12909.006697849989,31.962799289998657,53381.85311016 2025-10-03,18:47:10.000,276,10993029,14045,0,1759517229,12908.966279989989,31.800669299998845,53381.78323896 2025-10-03,18:47:11.000,276,10993037,13685,0,1759517230,12908.999961539994,31.680834090002463,53381.67144504001 2025-10-03,18:47:12.000,276,10993061,14125,0,1759517231,12909.080797259994,31.511654970003292,53381.63650944 2025-10-03,18:47:13.000,276,10993060,13925,0,1759517232,12909.141424049994,31.30723020000005,53381.52471552 2025-10-03,18:47:14.000,276,10992994,13765,0,1759517233,12909.222259769995,31.102805430004082,53381.49676704 2025-10-03,18:47:15.000,276,10993015,13925,0,1759517234,12909.262677629995,30.95477370000299,53381.39894736 2025-10-03,18:47:16.000,276,10992968,13965,0,1759517235,12909.25594132,30.820840230000613,53381.343050400006 2025-10-03,18:47:17.000,276,10993006,13885,0,1759517236,12909.282886559995,30.686906759998237,53381.28016632 2025-10-03,18:47:18.000,276,10993039,13845,0,1759517237,12909.26941393999,30.567071550001856,53381.23125648 2025-10-03,18:47:19.000,276,10992990,13845,0,1759517238,12909.222259769995,30.524776769998425,53381.18234664 2025-10-03,18:47:20.000,276,10993037,13845,0,1759517239,12909.16836928999,30.54592416000378,53381.08452696 2025-10-03,18:47:21.000,276,10993016,14125,0,1759517240,12909.053852019999,30.524776769998425,53381.007668640006 2025-10-03,18:47:22.000,276,10993022,13565,0,1759517241,12908.993225229999,30.517727639999066,53380.95875880001 2025-10-03,18:47:23.000,276,10993017,14085,0,1759517242,12909.020170469994,30.49658025000099,53380.93081032001 2025-10-03,18:47:24.000,276,10993060,13925,0,1759517243,12909.12795142999,30.581169810000574,53380.82600352 2025-10-03,18:47:25.000,276,10992977,13805,0,1759517244,12909.31656811,30.693955890004872,53380.7840808 2025-10-03,18:47:26.000,276,10992986,13845,0,1759517245,12909.579284200001,30.877233270002762,53380.72818384 2025-10-03,18:47:27.000,276,10993012,13885,0,1759517246,12909.895890769993,31.13100195000152,53380.651325520004 2025-10-03,18:47:28.000,276,10993019,13565,0,1759517247,12910.165343169989,31.2508371599979,53380.65831264 2025-10-03,18:47:29.000,276,10993013,13965,0,1759517248,12910.441531879995,31.30723020000005,53380.6094028 2025-10-03,18:47:30.000,276,10993072,13685,0,1759517249,12910.75813845,31.34247585000412,53380.65831264 2025-10-03,18:47:31.000,276,10993003,13845,0,1759517250,12911.128635499997,31.420016280004347,53380.63735128 2025-10-03,18:47:32.000,276,10993047,13805,0,1759517251,12911.418296829994,31.48345844999858,53380.70722248 2025-10-03,18:47:33.000,276,10993027,13925,0,1759517252,12911.701221849995,31.553949749999447,53380.721196720006 2025-10-03,18:47:34.000,276,10993025,14005,0,1759517253,12912.024564729996,31.69493235000118,53380.77709368 2025-10-03,18:47:35.000,276,10993024,13925,0,1759517254,12912.354643919993,31.75837452000269,53380.819016400004 2025-10-03,18:47:36.000,276,10993065,13565,0,1759517255,12912.664514179989,31.786571040000126,53380.888887600006 2025-10-03,18:47:37.000,276,10993071,14245,0,1759517256,12912.84639454999,31.737227130004612,53381.00068152001 2025-10-03,18:47:38.000,276,10993009,14245,0,1759517257,12913.122583259996,31.687883220001822,53381.09850120001 2025-10-03,18:47:39.000,276,10993007,14245,0,1759517258,12913.405508279997,31.659686700004386,53381.14042392 2025-10-03,18:47:40.000,276,10993010,13885,0,1759517259,12913.701905919988,31.53280236000137,53381.25221784 2025-10-03,18:47:41.000,276,10993019,13725,0,1759517260,12913.917467839994,31.46936018999986,53381.32907616 2025-10-03,18:47:42.000,276,10993049,13925,0,1759517261,12914.20712916999,31.377721500000916,53381.343050400006 2025-10-03,18:47:43.000,276,10992999,13885,0,1759517262,12914.442900019996,31.2508371599979,53381.47580568 2025-10-03,18:47:44.000,276,10993026,13765,0,1759517263,12914.685407179997,31.159198469998955,53381.58061248001 2025-10-03,18:47:45.000,276,10993058,14005,0,1759517264,12914.874023859993,30.95477370000299,53381.73432912 2025-10-03,18:47:46.000,276,10993063,13565,0,1759517265,12915.069376849999,30.764447189998464,53381.81118744 2025-10-03,18:47:47.000,276,10993006,14085,0,1759517266,12915.298411389995,30.6587102400008,53381.98586544001 2025-10-03,18:47:48.000,276,10993024,13965,0,1759517267,12915.567863789991,30.552973290003138,53381.99983968 2025-10-03,18:47:49.000,276,10993041,13885,0,1759517268,12915.817107260002,30.454285470004834,53382.1465692 2025-10-03,18:47:50.000,276,10993075,13965,0,1759517269,12915.985515009997,30.334450260001177,53382.25137600001 2025-10-03,18:47:51.000,276,10993015,13925,0,1759517270,12915.945097149997,30.2005167899988,53382.30028584001 2025-10-03,18:47:52.000,276,10992985,14125,0,1759517271,12915.837316190002,30.01723941000091,53382.44002824001 2025-10-03,18:47:53.000,276,10993063,13885,0,1759517272,12915.803634639997,29.84806029000174,53382.59374488 2025-10-03,18:47:54.000,276,10993028,14005,0,1759517273,12915.776689400001,29.833962030003022,53382.712525920004 2025-10-03,18:47:55.000,276,10993018,14005,0,1759517274,12915.662172129996,29.84101116000238,53382.77541000001 2025-10-03,18:47:56.000,276,10993041,14085,0,1759517275,12915.695853680001,29.707077690000006,53382.84528120001 2025-10-03,18:47:57.000,276,10993022,13965,0,1759517276,12915.621754269996,29.62953725999978,53382.9151524 2025-10-03,18:47:58.000,276,10992998,14205,0,1759517277,12915.59480903,29.66478291000385,53383.00598496 2025-10-03,18:47:59.000,276,10993028,13925,0,1759517278,12915.51397331,29.79166724999959,53383.019959200006 2025-10-03,18:48:00.000,276,10993031,14125,0,1759517279,12915.43313759,29.86215855000046,53383.13874024001 2025-10-03,18:48:01.000,276,10993053,13725,0,1759517280,12915.40619234999,29.989042890003475,53383.27149552 2025-10-03,18:48:02.000,276,10993048,14125,0,1759517281,12915.29167508,30.059534190004342,53383.285469760005 2025-10-03,18:48:03.000,276,10993039,13805,0,1759517282,12915.27146615,30.228713310003513,53383.334379600004 2025-10-03,18:48:04.000,276,10993039,14245,0,1759517283,12915.21083936,30.3133028700031,53383.41123792 2025-10-03,18:48:05.000,276,10993043,13845,0,1759517284,12915.16368518999,30.49658025000099,53383.48110912 2025-10-03,18:48:06.000,276,10993021,13965,0,1759517285,12915.109794709999,30.686906759998237,53383.53001896 2025-10-03,18:48:07.000,276,10993019,13885,0,1759517286,12914.981804819989,30.89838066000084,53383.5789288 2025-10-03,18:48:08.000,276,10993024,13925,0,1759517287,12914.921178029988,31.187394990003668,53383.56495456001 2025-10-03,18:48:09.000,276,10992963,13845,0,1759517288,12914.766242899997,31.47640931999922,53383.6488 2025-10-03,18:48:10.000,276,10992991,13805,0,1759517289,12914.618044080002,31.786571040000126,53383.69770984 2025-10-03,18:48:11.000,276,10993025,13725,0,1759517290,12914.483317879996,32.13902754000446,53383.76758104 2025-10-03,18:48:12.000,276,10992988,13845,0,1759517291,12914.382273229996,32.4139436100013,53383.739632560006 2025-10-03,18:48:13.000,276,10993036,13565,0,1759517292,12914.24754702999,32.710007070003485,53383.83046512001 2025-10-03,18:48:14.000,276,10993021,14125,0,1759517293,12914.17344762,33.04836531000183,53383.886362080004 2025-10-03,18:48:15.000,276,10993020,13925,0,1759517294,12914.05219404,33.344428770004015,53383.94225904 2025-10-03,18:48:16.000,276,10992985,14125,0,1759517295,12913.94441307999,33.57000092999806,53383.94225904 2025-10-03,18:48:17.000,276,10992992,13565,0,1759517296,12913.829895809999,33.85196613000153,53384.04706584001 2025-10-03,18:48:18.000,276,10992984,14245,0,1759517297,12913.735587469993,34.19737349999923,53384.08200144 2025-10-03,18:48:19.000,276,10993025,14245,0,1759517298,12913.708642229998,34.41589653000119,53384.08898856 2025-10-03,18:48:20.000,276,10992958,13725,0,1759517299,12913.749060089998,34.68376346999867,53384.13091128 2025-10-03,18:48:21.000,276,10993064,14045,0,1759517300,12913.836632119994,34.85294258999784,53384.14488552001 2025-10-03,18:48:22.000,276,10993029,13845,0,1759517301,12913.96462200999,35.04326910000236,53384.25667944 2025-10-03,18:48:23.000,276,10993029,13805,0,1759517302,12914.05219404,35.24064473999897,53384.31956352 2025-10-03,18:48:24.000,276,10992978,14005,0,1759517303,12914.119557139995,35.49441341999773,53384.38244760001 2025-10-03,18:48:25.000,276,10993038,14005,0,1759517304,12914.240810719995,35.69883819000097,53384.410396080006 2025-10-03,18:48:26.000,276,10993012,13845,0,1759517305,12914.389009539991,35.93145948000165,53384.46629304 2025-10-03,18:48:27.000,276,10993026,14005,0,1759517306,12914.503526809996,36.16408077000233,53384.46629304 2025-10-03,18:48:28.000,276,10993062,13885,0,1759517307,12914.644989319997,36.241621200002555,53384.51520288 2025-10-03,18:48:29.000,276,10992958,14325,0,1759517308,12914.752770279993,36.35440727999958,53384.60603544 2025-10-03,18:48:30.000,276,10993072,13885,0,1759517309,12914.921178029988,36.38965293000365,53384.68289376 2025-10-03,18:48:31.000,276,10993063,13965,0,1759517310,12915.042431609989,36.32621076000214,53384.675906640005 2025-10-03,18:48:32.000,276,10993044,13805,0,1759517311,12915.10305839999,36.34030902000086,53384.71782936001 2025-10-03,18:48:33.000,276,10992944,13845,0,1759517312,12915.150212569999,36.22752294000384,53384.76673920001 2025-10-03,18:48:34.000,276,10992980,13965,0,1759517313,12915.150212569999,36.10063860000082,53384.82962328 2025-10-03,18:48:35.000,276,10993013,13805,0,1759517314,12915.055904229994,35.966705129998445,53384.892507360004 2025-10-03,18:48:36.000,276,10992999,13965,0,1759517315,12914.914441719993,35.839820790002705,53384.96936568 2025-10-03,18:48:37.000,276,10993050,14005,0,1759517316,12914.786451829998,35.663592540004174,53384.92045584 2025-10-03,18:48:38.000,276,10993015,13845,0,1759517317,12914.638253010002,35.62129776000074,53384.962378560005 2025-10-03,18:48:39.000,276,10993008,13685,0,1759517318,12914.543944669997,35.45916777000093,53384.962378560005 2025-10-03,18:48:40.000,276,10992992,14005,0,1759517319,12914.476581570001,35.25474299999769,53385.01827552 2025-10-03,18:48:41.000,276,10993027,14285,0,1759517320,12914.449636329991,35.149006050000025,53385.05321112001 2025-10-03,18:48:42.000,276,10993014,14005,0,1759517321,12914.463108949996,34.979826930000854,53385.060198240004 2025-10-03,18:48:43.000,276,10993023,13965,0,1759517322,12914.456372640001,34.789500420003606,53385.06718536 2025-10-03,18:48:44.000,276,10993022,14165,0,1759517323,12914.39574585,34.740156510000816,53385.09513384 2025-10-03,18:48:45.000,276,10992975,14165,0,1759517324,12914.442900019996,34.690812599998026,53385.09513384 2025-10-03,18:48:46.000,276,10992949,13965,0,1759517325,12914.449636329991,34.66261608000059,53385.081159600006 2025-10-03,18:48:47.000,276,10992973,14085,0,1759517326,12914.469845259991,34.59917390999908,53385.07417248001 2025-10-03,18:48:48.000,276,10992994,14005,0,1759517327,12914.348591679991,34.62737043000379,53385.15103080001 2025-10-03,18:48:49.000,276,10993006,13885,0,1759517328,12914.362064299996,34.71195999000338,53385.1160952 2025-10-03,18:48:50.000,276,10993023,13885,0,1759517329,12914.321646439996,34.86704085000383,53385.23487624 2025-10-03,18:48:51.000,276,10993043,14005,0,1759517330,12914.33511906,35.11376040000323,53385.21391488 2025-10-03,18:48:52.000,276,10992981,14005,0,1759517331,12914.348591679991,35.29703778000112,53385.16500504 2025-10-03,18:48:53.000,276,10993015,13925,0,1759517332,12914.348591679991,35.39572559999942,53385.17199216001 2025-10-03,18:48:54.000,276,10993001,14085,0,1759517333,12914.24754702999,35.5296590700018,53385.14404368 2025-10-03,18:48:55.000,276,10993010,13925,0,1759517334,12914.21386548,35.656543410004815,53385.297760320005 2025-10-03,18:48:56.000,276,10993068,14125,0,1759517335,12914.13302976,35.72703470999841,53385.27679896 2025-10-03,18:48:57.000,276,10993024,14125,0,1759517336,12914.08587558999,35.896213830004854,53385.297760320005 2025-10-03,18:48:58.000,276,10993054,14165,0,1759517337,12914.00503986999,35.966705129998445,53385.36763152001 2025-10-03,18:48:59.000,276,10993018,14165,0,1759517338,12913.951149389999,35.959655999999086,53385.42352848 2025-10-03,18:49:00.000,276,10993034,14205,0,1759517339,12913.883786289989,35.93850861000101,53385.40955424001 2025-10-03,18:49:01.000,276,10993022,13805,0,1759517340,12913.776005329993,35.86096818000078,53385.346670160005 2025-10-03,18:49:02.000,276,10993018,13885,0,1759517341,12913.695169609993,35.825722530003986,53385.395580000004 2025-10-03,18:49:03.000,276,10993033,14045,0,1759517342,12913.749060089998,35.783427750000556,53385.45846408001 2025-10-03,18:49:04.000,276,10993046,14085,0,1759517343,12913.823159499989,35.839820790002705,53385.48641256001 2025-10-03,18:49:05.000,276,10993048,14045,0,1759517344,12914.00503986999,35.88916469999822,53385.52833528001 2025-10-03,18:49:06.000,276,10993033,14125,0,1759517345,12914.25428334,35.91031209000357,53385.563270880004 2025-10-03,18:49:07.000,276,10993000,14005,0,1759517346,12914.516999430001,36.065392950004025,53385.59820648 2025-10-03,18:49:08.000,276,10993013,14085,0,1759517347,12914.847078619998,36.26981771999999,53385.69602616001 2025-10-03,18:49:09.000,276,10993004,13805,0,1759517348,12915.22431197999,36.460144230004516,53385.79384584001 2025-10-03,18:49:10.000,276,10993030,13965,0,1759517349,12915.52744592999,36.55178292000346,53385.87769128 2025-10-03,18:49:11.000,276,10993017,14085,0,1759517350,12915.877734050002,36.68571638999856,53386.00345944 2025-10-03,18:49:12.000,276,10993083,13885,0,1759517351,12916.194340619993,36.76325681999879,53386.05935640001 2025-10-03,18:49:13.000,276,10993051,13645,0,1759517352,12916.63220077,36.72096204000263,53386.185124560005 2025-10-03,18:49:14.000,276,10993045,14045,0,1759517353,12917.009434129992,36.91128854999988,53386.303905600005 2025-10-03,18:49:15.000,276,10993027,13925,0,1759517354,12917.494448449994,36.91128854999988,53386.43666088 2025-10-03,18:49:16.000,276,10993086,14125,0,1759517355,12918.026616939991,36.826698990000295,53386.54146768001 2025-10-03,18:49:17.000,276,10993056,14245,0,1759517356,12918.706984249999,36.6786672599992,53386.64627448 2025-10-03,18:49:18.000,276,10993080,13885,0,1759517357,12919.488396209992,36.55883205000282,53386.77902976001 2025-10-03,18:49:19.000,276,10993042,13725,0,1759517358,12920.30348971999,36.43899683999916,53386.9327464 2025-10-03,18:49:20.000,276,10993043,14285,0,1759517359,12921.212891569994,36.28391597999871,53387.08646304001 2025-10-03,18:49:21.000,276,10993020,13925,0,1759517360,12922.149238659993,36.199326419999124,53387.22620544 2025-10-03,18:49:22.000,276,10993023,13885,0,1759517361,12923.092322060002,36.10063860000082,53387.47075464001 2025-10-03,18:49:23.000,276,10993063,14285,0,1759517362,12923.994987599996,36.14998251000361,53387.61748416001 2025-10-03,18:49:24.000,276,10993025,13805,0,1759517363,12924.735981699989,36.206375549998484,53387.83408488001 2025-10-03,18:49:25.000,276,10993070,14125,0,1759517364,12925.416349009996,36.34030902000086,53388.05767272 2025-10-03,18:49:26.000,276,10993017,14085,0,1759517365,12926.015880599989,36.467193360003876,53388.246324960004 2025-10-03,18:49:27.000,276,10993021,13725,0,1759517366,12926.622148499991,36.643421610002406,53388.42799008001 2025-10-03,18:49:28.000,276,10993145,13925,0,1759517367,12927.174525919989,36.833748119999655,53388.69350064001 2025-10-03,18:49:29.000,276,10993020,13965,0,1759517368,12927.733639649996,36.98177985000075,53388.86119152001 2025-10-03,18:49:30.000,276,10993096,14125,0,1759517369,12928.259071829998,37.08751679999841,53389.09176648 2025-10-03,18:49:31.000,276,10993068,14165,0,1759517370,12928.80471294,37.24964678999822,53389.30138008 2025-10-03,18:49:32.000,276,10993056,14085,0,1759517371,12929.269518330002,37.33423634999781,53389.5179808 2025-10-03,18:49:33.000,276,10993032,14205,0,1759517372,12929.79495050999,37.20735201000207,53389.68567168 2025-10-03,18:49:34.000,276,10993044,13725,0,1759517373,12930.306910070001,37.009976369998185,53389.9721436 2025-10-03,18:49:35.000,276,10993055,13965,0,1759517374,12930.866023799994,36.840797249999014,53390.18874432 2025-10-03,18:49:36.000,276,10993050,13965,0,1759517375,12931.330829189996,36.6786672599992,53390.48919048001 2025-10-03,18:49:37.000,276,10993041,14125,0,1759517376,12931.809107200002,36.48834075000195,53390.71976544 2025-10-03,18:49:38.000,276,10993107,13805,0,1759517377,12932.19307686999,36.35440727999958,53390.90841768 2025-10-03,18:49:39.000,276,10993019,13925,0,1759517378,12932.55683760999,36.40375119000237,53391.097069920004 2025-10-03,18:49:40.000,276,10993018,14045,0,1759517379,12932.913862039997,36.41080032000173,53391.334632000006 2025-10-03,18:49:41.000,276,10993078,13765,0,1759517380,12933.210259679989,36.424898580000445,53391.621103920006 2025-10-03,18:49:42.000,276,10993054,13885,0,1759517381,12933.446030529994,36.460144230004516,53391.84469176 2025-10-03,18:49:43.000,276,10993077,13725,0,1759517382,12933.547075179995,36.52358639999875,53392.04731824001 2025-10-03,18:49:44.000,276,10993088,13805,0,1759517383,12933.627910899995,36.52358639999875,53392.20103488 2025-10-03,18:49:45.000,276,10993065,13965,0,1759517384,12933.58075673,36.608175959998334,53392.51545528 2025-10-03,18:49:46.000,276,10993039,13845,0,1759517385,12933.526866249995,36.74210943000071,53392.71808176001 2025-10-03,18:49:47.000,276,10992994,13805,0,1759517386,12933.405612669994,36.84784637999837,53392.843849920006 2025-10-03,18:49:48.000,276,10993098,14045,0,1759517387,12933.284359089994,36.99587810999947,53393.09538624 2025-10-03,18:49:49.000,276,10993054,13725,0,1759517388,12933.190050749989,37.09456592999777,53393.30499984 2025-10-03,18:49:50.000,276,10993051,13805,0,1759517389,12933.035115619998,37.15800809999928,53393.465703600006 2025-10-03,18:49:51.000,276,10993041,14085,0,1759517390,12932.880180489992,37.17915549000463,53393.67531720001 2025-10-03,18:49:52.000,276,10993100,14045,0,1759517391,12932.738717979992,37.16505722999864,53393.849995200006 2025-10-03,18:49:53.000,276,10993048,13965,0,1759517392,12932.62420071,37.09456592999777,53394.017686080006 2025-10-03,18:49:54.000,276,10993058,13885,0,1759517393,12932.40190248,37.01702550000482,53394.19236408 2025-10-03,18:49:55.000,276,10993064,14045,0,1759517394,12932.21328579999,37.002927239998826,53394.38800344 2025-10-03,18:49:56.000,276,10993082,14245,0,1759517395,12932.011196499989,37.01702550000482,53394.478836 2025-10-03,18:49:57.000,276,10993089,13765,0,1759517396,12931.735007789997,36.95358333000331,53394.667488240004 2025-10-03,18:49:58.000,276,10993005,13845,0,1759517397,12931.377983359991,36.876042900003085,53394.73037232001 2025-10-03,18:49:59.000,276,10993044,13925,0,1759517398,12931.14221251,36.74210943000071,53394.89806320001 2025-10-03,18:50:00.000,276,10993015,13925,0,1759517399,12930.785188079994,36.594077699999616,53394.96094728 2025-10-03,18:50:01.000,276,10993054,13885,0,1759517400,12930.434899959997,36.474242490003235,53395.08671544 2025-10-03,18:50:02.000,276,10993003,13765,0,1759517401,12930.00377612,36.32621076000214,53395.25440632 2025-10-03,18:50:03.000,276,10993033,13925,0,1759517402,12929.552443349989,36.22752294000384,53395.32427752 2025-10-03,18:50:04.000,276,10993071,14005,0,1759517403,12929.249309400002,36.10063860000082,53395.359213120006 2025-10-03,18:50:05.000,276,10993002,13925,0,1759517404,12928.85860341999,36.10063860000082,53395.457032800005 2025-10-03,18:50:06.000,276,10993013,13765,0,1759517405,12928.53526053999,36.10768773000018,53395.49895552001 2025-10-03,18:50:07.000,276,10993033,14085,0,1759517406,12928.279280759998,36.14998251000361,53395.526904000006 2025-10-03,18:50:08.000,276,10993054,13685,0,1759517407,12928.009828360002,36.22047381000448,53395.58280096 2025-10-03,18:50:09.000,276,10992993,13845,0,1759517408,12927.807739060001,36.41080032000173,53395.575813840005 2025-10-03,18:50:10.000,276,10993013,13805,0,1759517409,12927.612386069995,36.61522508999769,53395.61773656001 2025-10-03,18:50:11.000,276,10992978,13925,0,1759517410,12927.430505699995,36.868993770003726,53395.66664640001 2025-10-03,18:50:12.000,276,10992991,13725,0,1759517411,12927.31598842999,37.18620462000399,53395.61773656001 2025-10-03,18:50:13.000,276,10993050,14005,0,1759517412,12927.127371749993,37.53866112000105,53395.68062064 2025-10-03,18:50:14.000,276,10993053,14085,0,1759517413,12926.979172929998,37.85587197000132,53395.75747896 2025-10-03,18:50:15.000,276,10993063,14085,0,1759517414,12926.736665769997,38.1871810800003,53395.77844032 2025-10-03,18:50:16.000,276,10993002,13965,0,1759517415,12926.494158609996,38.30701629000396,53395.743504720005 2025-10-03,18:50:17.000,276,10993104,13845,0,1759517416,12926.332487169995,38.46209715000441,53395.73651760001 2025-10-03,18:50:18.000,276,10993040,13725,0,1759517417,12926.22470621,38.567834100002074,53395.743504720005 2025-10-03,18:50:19.000,276,10992982,13725,0,1759517418,12926.083243699999,38.687669309998455,53395.75049184 2025-10-03,18:50:20.000,276,10992982,14045,0,1759517419,12925.955253809989,38.72291496000253,53395.75049184 2025-10-03,18:50:21.000,276,10993056,13965,0,1759517420,12925.807054989993,38.87094669000362,53395.7714532 2025-10-03,18:50:22.000,276,10993029,14005,0,1759517421,12925.807054989993,38.955536250003206,53395.82036304 2025-10-03,18:50:23.000,276,10993045,13885,0,1759517422,12925.881154399998,38.969634510001924,53395.743504720005 2025-10-03,18:50:24.000,276,10993067,13845,0,1759517423,12925.995671669989,38.969634510001924,53395.71555624001 2025-10-03,18:50:25.000,276,10993048,13765,0,1759517424,12926.24491514,39.03307668000343,53395.694594880006 2025-10-03,18:50:26.000,276,10992999,13725,0,1759517425,12926.453740749996,39.00488015999872,53395.66664640001 2025-10-03,18:50:27.000,276,10993072,13845,0,1759517426,12926.662566359992,39.04012581000279,53395.72254336 2025-10-03,18:50:28.000,276,10993107,13965,0,1759517427,12926.884864589993,39.17405927999789,53395.743504720005 2025-10-03,18:50:29.000,276,10993037,13805,0,1759517428,12927.167789609994,39.34323840000434,53395.77844032 2025-10-03,18:50:30.000,276,10993014,13805,0,1759517429,12927.410296769995,39.43487709000328,53395.80638880001 2025-10-03,18:50:31.000,276,10993081,13885,0,1759517430,12927.64606762,39.51241752000351,53395.89023424 2025-10-03,18:50:32.000,276,10993052,13565,0,1759517431,12927.861629539992,39.61815447000117,53395.85529864001 2025-10-03,18:50:33.000,276,10993037,13845,0,1759517432,12928.151290870002,39.75913707000291,53395.96709256 2025-10-03,18:50:34.000,276,10992969,13925,0,1759517433,12928.47463374999,39.84372663000249,53396.07189936001 2025-10-03,18:50:35.000,276,10993035,14125,0,1759517434,12928.80471294,40.0411022699991,53396.1557448 2025-10-03,18:50:36.000,276,10993084,14125,0,1759517435,12929.242573089992,40.28077268999914,53396.30247432 2025-10-03,18:50:37.000,276,10993052,13645,0,1759517436,12929.653487999989,40.44290267999895,53396.35837128001 2025-10-03,18:50:38.000,276,10993092,13925,0,1759517437,12930.071139219996,40.50634485000046,53396.44221672 2025-10-03,18:50:39.000,276,10993035,13885,0,1759517438,12930.482054129992,40.66142571000091,53396.4701652 2025-10-03,18:50:40.000,276,10993050,13685,0,1759517439,12930.859287489999,40.78831005000393,53396.48413944001 2025-10-03,18:50:41.000,276,10993027,13645,0,1759517440,12931.19610298999,40.93634177999775,53396.58894624 2025-10-03,18:50:42.000,276,10993029,13845,0,1759517441,12931.607017900002,41.006833079998614,53396.64484320001 2025-10-03,18:50:43.000,276,10993009,14045,0,1759517442,12931.970778639989,41.07732437999948,53396.76362424 2025-10-03,18:50:44.000,276,10993005,13725,0,1759517443,12932.36148462,41.176012199997786,53396.82650832 2025-10-03,18:50:45.000,276,10992945,13805,0,1759517444,12932.657882259991,41.15486480999971,53396.93830224001 2025-10-03,18:50:46.000,276,10993019,14045,0,1759517445,12932.981225139993,41.11961916000291,53397.0640704 2025-10-03,18:50:47.000,276,10993061,13965,0,1759517446,12933.230468609989,41.006833079998614,53397.182851440004 2025-10-03,18:50:48.000,276,10993010,13925,0,1759517447,12933.55381148999,40.865850480004156,53397.33656808 2025-10-03,18:50:49.000,276,10993047,13965,0,1759517448,12933.897363299991,40.69667135999771,53397.39945216 2025-10-03,18:50:50.000,276,10993001,13845,0,1759517449,12934.315014519998,40.47814833000302,53397.50425896 2025-10-03,18:50:51.000,276,10993023,13525,0,1759517450,12934.71245680999,40.175035740001476,53397.60207864 2025-10-03,18:50:52.000,276,10993002,13885,0,1759517451,12935.143580650001,39.780284460000985,53397.7627824 2025-10-03,18:50:53.000,276,10992993,13965,0,1759517452,12935.493868769998,39.364385790002416,53397.9374604 2025-10-03,18:50:54.000,276,10993067,13965,0,1759517453,12935.945201539995,38.88504495000234,53398.0772028 2025-10-03,18:50:55.000,276,10993014,13925,0,1759517454,12936.322434900001,38.53963758000464,53398.16104824001 2025-10-03,18:50:56.000,276,10993001,14045,0,1759517455,12936.767031359988,38.144886300004146,53398.32873912001 2025-10-03,18:50:57.000,276,10993011,13965,0,1759517456,12937.164473649995,37.8417737100026,53398.48245576 2025-10-03,18:50:58.000,276,10993007,14045,0,1759517457,12937.582124870001,37.637348939999356,53398.66412088001 2025-10-03,18:50:59.000,276,10992987,13805,0,1759517458,12937.959358229993,37.468169820000185,53398.83181176001 2025-10-03,18:51:00.000,276,10993055,13885,0,1759517459,12938.302910039994,37.341285480004444,53398.978541280005 2025-10-03,18:51:01.000,276,10993023,14005,0,1759517460,12938.65993447,37.22145027000079,53399.13225792 2025-10-03,18:51:02.000,276,10993001,14005,0,1759517461,12938.956332109992,37.18620462000399,53399.32091016 2025-10-03,18:51:03.000,276,10993013,13725,0,1759517462,12939.286411299989,37.16505722999864,53399.4396912 2025-10-03,18:51:04.000,276,10993036,13965,0,1759517463,12939.582808939995,37.24964678999822,53399.551485120006 2025-10-03,18:51:05.000,276,10993029,13925,0,1759517464,12939.973514919991,37.284892440002295,53399.67725328 2025-10-03,18:51:06.000,276,10993019,13805,0,1759517465,12940.303594110002,37.235548529999505,53399.64231768001 2025-10-03,18:51:07.000,276,10993067,13885,0,1759517466,12940.539364959994,37.31308895999973,53399.935776720005 2025-10-03,18:51:08.000,276,10993038,13965,0,1759517467,12940.95027986999,37.25669592000486,53400.01962216 2025-10-03,18:51:09.000,276,10993027,13885,0,1759517468,12941.300567990002,37.1368607100012,53400.222248640006 2025-10-03,18:51:10.000,276,10993052,13965,0,1759517469,12941.610438249998,36.94653420000395,53400.417888 2025-10-03,18:51:11.000,276,10992995,13805,0,1759517470,12942.00788053999,36.74210943000071,53400.6624372 2025-10-03,18:51:12.000,276,10993028,14085,0,1759517471,12942.351432349991,36.45309509999788,53400.84410232001 2025-10-03,18:51:13.000,276,10993035,14005,0,1759517472,12942.728665709998,36.1217859899989,53401.004806079996 2025-10-03,18:51:14.000,276,10993084,13885,0,1759517473,12943.011590729999,35.734083839997766,53401.13756136 2025-10-03,18:51:15.000,276,10993051,14005,0,1759517474,12943.341669919995,35.30408691000048,53401.277303760005 2025-10-03,18:51:16.000,276,10993077,13885,0,1759517475,12943.611122319991,34.83179519999976,53401.52185296 2025-10-03,18:51:17.000,276,10993017,13725,0,1759517476,12943.853629479992,34.281963059998816,53401.661595360005 2025-10-03,18:51:18.000,276,10993066,13805,0,1759517477,12944.035509849993,33.79557308999938,53401.829286240005 2025-10-03,18:51:19.000,276,10993042,14245,0,1759517478,12944.203917599989,33.1822987800042,53401.98300288 2025-10-03,18:51:20.000,276,10993035,13925,0,1759517479,12944.26454438999,32.653614030001336,53402.12274528 2025-10-03,18:51:21.000,276,10993060,13805,0,1759517480,12944.32517117999,32.15312580000318,53402.25550056001 2025-10-03,18:51:22.000,276,10993097,13885,0,1759517481,12944.33190749,31.772472780001408,53402.38825584 2025-10-03,18:51:23.000,276,10992987,13925,0,1759517482,12944.291489629999,31.391819759999635,53402.50703688 2025-10-03,18:51:24.000,276,10993076,13725,0,1759517483,12944.271280699999,31.025265000003856,53402.57690808 2025-10-03,18:51:25.000,276,10992979,13885,0,1759517484,12944.251071769999,30.686906759998237,53402.548959600004 2025-10-03,18:51:26.000,276,10993030,13885,0,1759517485,12944.156763429994,30.341499390000536,53402.62581792 2025-10-03,18:51:27.000,276,10993031,13845,0,1759517486,12944.089400329998,30.01723941000091,53402.66075352001 2025-10-03,18:51:28.000,276,10993090,13925,0,1759517487,12944.001828299988,29.756421600002795,53402.835431520005 2025-10-03,18:51:29.000,276,10993006,14045,0,1759517488,12943.961410440003,29.580193350004265,53402.786521680006 2025-10-03,18:51:30.000,276,10993057,14125,0,1759517489,12943.873838409992,29.38986683999974,53403.01010952 2025-10-03,18:51:31.000,276,10993062,13725,0,1759517490,12943.806475309997,29.21363859000121,53403.05901936 2025-10-03,18:51:32.000,276,10993016,13805,0,1759517491,12943.779530070002,29.016262950004602,53403.05901936 2025-10-03,18:51:33.000,276,10993066,13965,0,1759517492,12943.860365790002,28.840034699998796,53403.09395496001 2025-10-03,18:51:34.000,276,10993075,13725,0,1759517493,12943.914256269993,28.663806450000266,53403.05901936 2025-10-03,18:51:35.000,276,10993088,14005,0,1759517494,12943.961410440003,28.600364279998757,53403.04504512001 2025-10-03,18:51:36.000,276,10993064,13885,0,1759517495,12943.927728889998,28.56511863000196,53403.06600648001 2025-10-03,18:51:37.000,276,10993034,13925,0,1759517496,12943.826684239997,28.57921689000068,53403.14985192 2025-10-03,18:51:38.000,276,10993031,13525,0,1759517497,12943.631331249991,28.61446254000475,53403.28260720001 2025-10-03,18:51:39.000,276,10993077,14125,0,1759517498,12943.42924194999,28.58626602000004,53403.29658144 2025-10-03,18:51:40.000,276,10993038,13725,0,1759517499,12943.25409789,28.558069500002603,53403.289594320006 2025-10-03,18:51:41.000,276,10993035,13925,0,1759517500,12943.072217519999,28.466430810003658,53403.31055568001 2025-10-03,18:51:42.000,276,10993029,13965,0,1759517501,12942.849919289998,28.35364472999936,53403.3524784 2025-10-03,18:51:43.000,276,10993018,13765,0,1759517502,12942.600675820002,28.18446561000019,53403.408375360006 2025-10-03,18:51:44.000,276,10993047,14205,0,1759517503,12942.304278179996,27.98004084000422,53403.37343976 2025-10-03,18:51:45.000,276,10993032,14045,0,1759517504,12942.04829839999,27.71217389999947,53403.436323840004 2025-10-03,18:51:46.000,276,10993063,13885,0,1759517505,12941.812527549999,27.380864790000487,53403.47824656001 2025-10-03,18:51:47.000,276,10992995,14245,0,1759517506,12941.596965629993,27.105948720003653,53403.48523368 2025-10-03,18:51:48.000,276,10993068,13925,0,1759517507,12941.489184669997,26.767590479998034,53403.51318216 2025-10-03,18:51:49.000,276,10993033,13845,0,1759517508,12941.388140019997,26.44333049999841,53403.47125944 2025-10-03,18:51:50.000,276,10993087,13965,0,1759517509,12941.340985850002,26.13316878000478,53403.436323840004 2025-10-03,18:51:51.000,276,10993005,13765,0,1759517510,12941.273622749992,25.928744010001537,53403.4922208 2025-10-03,18:51:52.000,276,10992993,13845,0,1759517511,12941.260150130001,25.653827940004703,53403.47824656001 2025-10-03,18:51:53.000,276,10993037,14445,0,1759517512,12941.219732270001,25.470550559999538,53403.4922208 2025-10-03,18:51:54.000,276,10993026,13645,0,1759517513,12941.219732270001,25.27317492000293,53403.41536248 2025-10-03,18:51:55.000,276,10993034,14005,0,1759517514,12941.186050719996,25.20973275000142,53403.45029808001 2025-10-03,18:51:56.000,276,10993056,13965,0,1759517515,12941.179314410001,25.153339709999273,53403.47824656001 2025-10-03,18:51:57.000,276,10993031,13885,0,1759517516,12941.145632859996,25.118094060002477,53403.457285200006 2025-10-03,18:51:58.000,276,10993059,13965,0,1759517517,12941.09847869,25.0969466700044,53403.4922208 2025-10-03,18:51:59.000,276,10993078,13885,0,1759517518,12941.07826976,25.125143190001836,53403.457285200006 2025-10-03,18:52:00.000,276,10993071,13725,0,1759517519,12941.03111558999,25.0969466700044,53403.47824656001 2025-10-03,18:52:01.000,276,10993059,13845,0,1759517520,12940.97722511,25.111044930003118,53403.52715640001 2025-10-03,18:52:02.000,276,10992997,13725,0,1759517521,12940.93007093999,25.139241450000554,53403.48523368 2025-10-03,18:52:03.000,276,10993024,13885,0,1759517522,12940.97722511,25.195634490002703,53403.53414352 2025-10-03,18:52:04.000,276,10993041,13765,0,1759517523,12940.862707839995,25.16743796999799,53403.48523368 2025-10-03,18:52:05.000,276,10992995,13805,0,1759517524,12940.842498909995,25.125143190001836,53403.51318216 2025-10-03,18:52:06.000,276,10993056,13765,0,1759517525,12940.82902628999,25.0969466700044,53403.54113064 2025-10-03,18:52:07.000,276,10993103,13965,0,1759517526,12940.79534474,25.012357110004814,53403.51318216 2025-10-03,18:52:08.000,276,10993028,14245,0,1759517527,12940.882916769995,24.963013200002024,53403.49920792001 2025-10-03,18:52:09.000,276,10993023,13685,0,1759517528,12941.05132451999,24.87137451000308,53403.51318216 2025-10-03,18:52:10.000,276,10993067,13805,0,1759517529,12941.138896550001,24.75858842999878,53403.52715640001 2025-10-03,18:52:11.000,276,10993059,13885,0,1759517530,12941.226468579996,24.659900610000477,53403.47824656001 2025-10-03,18:52:12.000,276,10992946,13925,0,1759517531,12941.442030500002,24.617605830004322,53403.51318216 2025-10-03,18:52:13.000,276,10993047,13925,0,1759517532,12941.691273969998,24.57531105000089,53403.46427232 2025-10-03,18:52:14.000,276,10993034,13925,0,1759517533,12941.97419899,24.603507569998328,53403.4922208 2025-10-03,18:52:15.000,276,10993011,13605,0,1759517534,12942.284069249996,24.62465496000368,53403.52715640001 2025-10-03,18:52:16.000,276,10993041,13965,0,1759517535,12942.566994269997,24.681047999998555,53403.562092 2025-10-03,18:52:17.000,276,10993023,14085,0,1759517536,12942.883600839989,24.899571030000516,53403.53414352 2025-10-03,18:52:18.000,276,10993016,13885,0,1759517537,12943.099162759994,25.061701020000328,53403.624976080006 2025-10-03,18:52:19.000,276,10993040,13645,0,1759517538,12943.22715264999,25.181536230003985,53403.65991168 2025-10-03,18:52:20.000,276,10992998,13885,0,1759517539,12943.341669919995,25.26612579000357,53403.68786016 2025-10-03,18:52:21.000,276,10993016,13805,0,1759517540,12943.530286599991,25.308420569999726,53403.73677000001 2025-10-03,18:52:22.000,276,10992978,13605,0,1759517541,12943.685221729997,25.39301012999931,53403.78567984001 2025-10-03,18:52:23.000,276,10993021,14085,0,1759517542,12943.873838409992,25.44940317000146,53403.82760256 2025-10-03,18:52:24.000,276,10993021,13685,0,1759517543,12944.055718779993,25.484648819998256,53403.890486640004 2025-10-03,18:52:25.000,276,10993007,13925,0,1759517544,12944.251071769999,25.555140119999123,53403.91843512 2025-10-03,18:52:26.000,276,10993019,13765,0,1759517545,12944.358852729994,25.597434900002554,53403.98830632 2025-10-03,18:52:27.000,276,10993022,14045,0,1759517546,12944.379061659994,25.63268054999935,53404.06516464 2025-10-03,18:52:28.000,276,10993037,13765,0,1759517547,12944.44642475999,25.759564890002366,53404.14901008001 2025-10-03,18:52:29.000,276,10993030,13925,0,1759517548,12944.42621582999,25.90759662000346,53404.28176536 2025-10-03,18:52:30.000,276,10993078,13725,0,1759517549,12944.540733099995,26.04153008999856,53404.33766232001 2025-10-03,18:52:31.000,276,10993054,14005,0,1759517550,12944.69566823,26.175463560000935,53404.36561080001 2025-10-03,18:52:32.000,276,10993067,13925,0,1759517551,12944.843867049996,26.281200509998598,53404.40753352001 2025-10-03,18:52:33.000,276,10993026,13845,0,1759517552,12945.025747419997,26.386937460003537,53404.54727592 2025-10-03,18:52:34.000,276,10993040,13965,0,1759517553,12945.140264690002,26.54201832000399,53404.59618576 2025-10-03,18:52:35.000,276,10993077,13925,0,1759517554,12945.335617679993,26.704148310003802,53404.72195392001 2025-10-03,18:52:36.000,276,10993018,13565,0,1759517555,12945.56465221999,26.9508678600032,53404.777850880004 2025-10-03,18:52:37.000,276,10993040,13765,0,1759517556,12945.82736830999,27.12004698000237,53404.847722080005 2025-10-03,18:52:38.000,276,10993023,13725,0,1759517557,12946.137238570002,27.35266827000305,53405.0293872 2025-10-03,18:52:39.000,276,10993048,14005,0,1759517558,12946.460581449988,27.606436950001807,53405.16214248 2025-10-03,18:52:40.000,276,10993038,13765,0,1759517559,12946.716561229994,27.888402149998,53405.21803944 2025-10-03,18:52:41.000,276,10993060,13965,0,1759517560,12946.99274994,28.142170830004034,53405.39271744001 2025-10-03,18:52:42.000,276,10993026,13605,0,1759517561,12947.255466030001,28.367742989998078,53405.54643408 2025-10-03,18:52:43.000,276,10993022,13845,0,1759517562,12947.430610089992,28.600364279998757,53405.71412496 2025-10-03,18:52:44.000,276,10993040,13925,0,1759517563,12947.545127359997,28.832985569999437,53405.853867360005 2025-10-03,18:52:45.000,276,10993019,13885,0,1759517564,12947.592281529993,28.966919040001812,53405.97963552 2025-10-03,18:52:46.000,276,10992988,13725,0,1759517565,12947.585545219998,29.129049030001624,53406.11239080001 2025-10-03,18:52:47.000,276,10993007,13925,0,1759517566,12947.652908319993,29.234785979999288,53406.287068800004 2025-10-03,18:52:48.000,276,10993077,13725,0,1759517567,12947.679853559988,29.312326409999514,53406.36392712 2025-10-03,18:52:49.000,276,10993030,13725,0,1759517568,12947.787634519998,29.425112490003812,53406.531618 2025-10-03,18:52:50.000,276,10993048,13845,0,1759517569,12947.834788689994,29.509702050003398,53406.573540720005 2025-10-03,18:52:51.000,276,10993070,13605,0,1759517570,12948.03014168,29.61543900000106,53406.762192960006 2025-10-03,18:52:52.000,276,10993059,13765,0,1759517571,12948.13118633,29.594291610002983,53406.762192960006 2025-10-03,18:52:53.000,276,10993032,13805,0,1759517572,12948.26591252999,29.650684649997856,53407.03469064 2025-10-03,18:52:54.000,276,10993003,13765,0,1759517573,12948.494947070001,29.749372470003436,53407.22334288 2025-10-03,18:52:55.000,276,10993010,14125,0,1759517574,12948.663354819997,29.80576550999831,53407.39802088 2025-10-03,18:52:56.000,276,10993021,13805,0,1759517575,12948.953016149993,29.890355069997895,53407.57269888001 2025-10-03,18:52:57.000,276,10993038,13885,0,1759517576,12949.33024951,30.01723941000091,53407.78231248 2025-10-03,18:52:58.000,276,10993020,13845,0,1759517577,12949.754637040001,30.144123750003928,53407.915067760005 2025-10-03,18:52:59.000,276,10993005,13965,0,1759517578,12950.077979919988,30.397892430002685,53408.11769424 2025-10-03,18:53:00.000,276,10993028,13965,0,1759517579,12950.50910376,30.623464590004005,53408.23647528 2025-10-03,18:53:01.000,276,10993057,14085,0,1759517580,12950.845919259991,30.813791100001254,53408.34128208001 2025-10-03,18:53:02.000,276,10993020,13725,0,1759517581,12951.209679999993,31.095756300004723,53408.56486992 2025-10-03,18:53:03.000,276,10993054,13845,0,1759517582,12951.613858599994,31.33542672000476,53408.71159944 2025-10-03,18:53:04.000,276,10993087,13925,0,1759517583,12951.91025624,31.5750971400048,53408.85134184 2025-10-03,18:53:05.000,276,10993017,13965,0,1759517584,12952.172972330001,31.842964080002275,53409.06794256 2025-10-03,18:53:06.000,276,10993042,14045,0,1759517585,12952.529996759993,32.05443798000488,53409.27755616001 2025-10-03,18:53:07.000,276,10993023,13765,0,1759517586,12952.8263944,32.2659118800002,53409.46620840001 2025-10-03,18:53:08.000,276,10993068,14005,0,1759517587,12953.331617650001,32.38574709000386,53409.68280912001 2025-10-03,18:53:09.000,276,10993043,14085,0,1759517588,12953.796423039988,32.5126314299996,53409.87146136001 2025-10-03,18:53:10.000,276,10993054,13485,0,1759517589,12954.315118909995,32.54787708000367,53410.12299768 2025-10-03,18:53:11.000,276,10993055,13965,0,1759517590,12954.833814780002,32.55492621000303,53410.28370144001 2025-10-03,18:53:12.000,276,10993111,13805,0,1759517591,12955.44681899,32.484434910002165,53410.48632792 2025-10-03,18:53:13.000,276,10992987,13765,0,1759517592,12955.938569619997,32.308206660003634,53410.75183848 2025-10-03,18:53:14.000,276,10993025,14165,0,1759517593,12956.4640018,32.1672240600019,53410.947477839996 2025-10-03,18:53:15.000,276,10993072,13685,0,1759517594,12956.969225050001,31.93460277000122,53411.13613008 2025-10-03,18:53:16.000,276,10993085,13845,0,1759517595,12957.427294129993,31.737227130004612,53411.32478232 2025-10-03,18:53:17.000,276,10993042,13845,0,1759517596,12957.87862689999,31.511654970003292,53411.66016408 2025-10-03,18:53:18.000,276,10993031,13725,0,1759517597,12958.222178709992,31.34952498000348,53411.841829200006 2025-10-03,18:53:19.000,276,10993068,13925,0,1759517598,12958.417531699997,31.18034586000431,53412.09336552 2025-10-03,18:53:20.000,276,10993021,13805,0,1759517599,12958.633093619988,31.025265000003856,53412.289004879996 2025-10-03,18:53:21.000,276,10993035,13925,0,1759517600,12958.821710299999,30.877233270002762,53412.47067 2025-10-03,18:53:22.000,276,10993076,14005,0,1759517601,12958.713929339989,30.9054297900002,53412.66630936 2025-10-03,18:53:23.000,276,10992997,13925,0,1759517602,12958.626357309993,30.982970220000425,53412.86194872 2025-10-03,18:53:24.000,276,10993018,14085,0,1759517603,12958.626357309993,31.102805430004082,53413.07854944 2025-10-03,18:53:25.000,276,10993017,13925,0,1759517604,12958.377113839997,31.377721500000916,53413.281175920005 2025-10-03,18:53:26.000,276,10993094,13885,0,1759517605,12958.08745251,31.76542365000205,53413.42091832001 2025-10-03,18:53:27.000,276,10993080,13925,0,1759517606,12957.95946261999,32.23066623000341,53413.59559632 2025-10-03,18:53:28.000,276,10993056,13965,0,1759517607,12957.629383429994,32.68181054999877,53413.65149328 2025-10-03,18:53:29.000,276,10993073,14245,0,1759517608,12957.124160179992,33.295084860001225,53413.80520992001 2025-10-03,18:53:30.000,276,10993022,13965,0,1759517609,12957.056797079997,33.91540830000304,53413.94495232001 2025-10-03,18:53:31.000,276,10993057,14085,0,1759517610,12956.854707779996,34.45819131000462,53414.021810640006 2025-10-03,18:53:32.000,276,10993089,13805,0,1759517611,12956.443792869999,35.01507257999765,53414.168540160004 2025-10-03,18:53:33.000,276,10993007,14085,0,1759517612,12956.48421073,35.59310124000331,53414.2523856 2025-10-03,18:53:34.000,276,10993063,13765,0,1759517613,12956.349484529994,36.03014729999995,53414.35020528001 2025-10-03,18:53:35.000,276,10993127,13885,0,1759517614,12956.066559509993,36.48834075000195,53414.46898632 2025-10-03,18:53:36.000,276,10993076,13965,0,1759517615,12955.898151759997,36.840797249999014,53414.54584464001 2025-10-03,18:53:37.000,276,10993073,14005,0,1759517616,12955.696062459996,37.066369410000334,53414.69956128 2025-10-03,18:53:38.000,276,10993073,13965,0,1759517617,12955.25820230999,37.35538374000316,53414.80436808 2025-10-03,18:53:39.000,276,10993062,14125,0,1759517618,12954.813605850002,37.54571025000041,53414.916162 2025-10-03,18:53:40.000,276,10993074,13965,0,1759517619,12954.38248200999,37.66554546000407,53415.06987864001 2025-10-03,18:53:41.000,276,10993052,14045,0,1759517620,12953.870522449994,37.89111761999811,53415.16769832001 2025-10-03,18:53:42.000,276,10993066,14125,0,1759517621,12953.27099086,38.046198479998566,53415.20263392 2025-10-03,18:53:43.000,276,10993096,13805,0,1759517622,12952.725349749999,38.24357412000245,53415.27250512 2025-10-03,18:53:44.000,276,10993057,14005,0,1759517623,12952.152763400001,38.497342800001206,53415.293466480005 2025-10-03,18:53:45.000,276,10993036,13965,0,1759517624,12951.492605019994,38.72291496000253,53415.391286160004 2025-10-03,18:53:46.000,276,10993037,14005,0,1759517625,12950.845919259991,39.089469719998306,53415.31442784001 2025-10-03,18:53:47.000,276,10993032,13925,0,1759517626,12950.145343019998,39.47012274000008,53415.32840208 2025-10-03,18:53:48.000,276,10993099,14245,0,1759517627,12949.41108523,39.907168800004,53415.31442784001 2025-10-03,18:53:49.000,276,10993088,13925,0,1759517628,12948.670091129992,40.421755290000874,53415.23756952001 2025-10-03,18:53:50.000,276,10993062,14005,0,1759517629,12947.976251199994,40.94339091000438,53415.14673696001 2025-10-03,18:53:51.000,276,10993033,13805,0,1759517630,12947.215048170001,41.44387914000254,53415.04193016 2025-10-03,18:53:52.000,276,10993091,13805,0,1759517631,12946.467317759998,41.94436737000069,53414.92314912 2025-10-03,18:53:53.000,276,10993010,14245,0,1759517632,12945.70611472999,42.4660029900042,53414.81135520001 2025-10-03,18:53:54.000,276,10993038,14125,0,1759517633,12944.917966460001,42.895999920001486,53414.692574160006 2025-10-03,18:53:55.000,276,10993025,13925,0,1759517634,12944.129818189998,43.26255468000454,53414.524883280006 2025-10-03,18:53:56.000,276,10993033,13885,0,1759517635,12943.23388896,43.67140422000375,53414.41308936 2025-10-03,18:53:57.000,276,10993062,14125,0,1759517636,12942.412059139991,43.98156594000466,53414.19648864 2025-10-03,18:53:58.000,276,10993087,14085,0,1759517637,12941.536338839993,44.31287505000364,53413.95892656 2025-10-03,18:53:59.000,276,10993044,13885,0,1759517638,12940.633673299999,44.587791120000475,53413.74931296 2025-10-03,18:54:00.000,276,10993074,14005,0,1759517639,12939.73774407,44.84155979999923,53413.50476376 2025-10-03,18:54:01.000,276,10993030,13885,0,1759517640,12938.868760079997,45.06713196000055,53413.2392532 2025-10-03,18:54:02.000,276,10993057,13725,0,1759517641,12937.993039779998,45.31385150999995,53413.015665360006 2025-10-03,18:54:03.000,276,10993008,13885,0,1759517642,12937.204891509995,45.504178020004474,53412.645348 2025-10-03,18:54:04.000,276,10992994,13885,0,1759517643,12936.396534309992,45.77909409000131,53412.37983744 2025-10-03,18:54:05.000,276,10993029,13925,0,1759517644,12935.722903309994,45.99056799000391,53412.12830112001 2025-10-03,18:54:06.000,276,10993006,14285,0,1759517645,12935.130108029996,46.23023841000395,53411.820867840004 2025-10-03,18:54:07.000,276,10993014,13805,0,1759517646,12934.67877526,46.47695796000335,53411.450550479996 2025-10-03,18:54:08.000,276,10993042,14005,0,1759517647,12934.389113929989,46.75187403000018,53411.1081816 2025-10-03,18:54:09.000,276,10993027,13925,0,1759517648,12934.112925219997,47.0126918399983,53410.73786424001 2025-10-03,18:54:10.000,276,10993048,13885,0,1759517649,12933.944517470001,47.37924660000135,53410.332611280006 2025-10-03,18:54:11.000,276,10993070,14045,0,1759517650,12933.957990089992,47.752850490003766,53410.025178 2025-10-03,18:54:12.000,276,10993055,14165,0,1759517651,12933.951253779996,48.03481568999996,53409.73171896001 2025-10-03,18:54:13.000,276,10993027,13805,0,1759517652,12933.877154369991,48.30973176000407,53409.38236296 2025-10-03,18:54:14.000,276,10993000,13845,0,1759517653,12933.917572229991,48.59874608999962,53409.01903272 2025-10-03,18:54:15.000,276,10992954,13925,0,1759517654,12933.944517470001,48.796121730003506,53408.68365096 2025-10-03,18:54:16.000,276,10992994,14085,0,1759517655,12933.937781159992,49.028743020004185,53408.40416616 2025-10-03,18:54:17.000,276,10993022,13965,0,1759517656,12933.931044849996,49.13447997000185,53408.12468136001 2025-10-03,18:54:18.000,276,10993004,14085,0,1759517657,12933.937781159992,49.31070822000038,53407.866157920005 2025-10-03,18:54:19.000,276,10992999,13885,0,1759517658,12933.924308540001,49.331855609998456,53407.5098148 2025-10-03,18:54:20.000,276,10993064,14045,0,1759517659,12933.904099610001,49.40234690999932,53407.314175440006 2025-10-03,18:54:21.000,276,10993030,13885,0,1759517660,12933.80305496,49.48693646999891,53407.076613360005 2025-10-03,18:54:22.000,276,10993091,14325,0,1759517661,12933.74242817,49.578575159997854,53406.81808992 2025-10-03,18:54:23.000,276,10993033,14085,0,1759517662,12933.69527399999,49.663164720004715,53406.51764376001 2025-10-03,18:54:24.000,276,10993070,13925,0,1759517663,12933.59422934999,49.76890167000238,53406.25213320001 2025-10-03,18:54:25.000,276,10993054,14085,0,1759517664,12933.55381148999,49.846442100002605,53406.02854536 2025-10-03,18:54:26.000,276,10993052,13925,0,1759517665,12933.47297576999,49.94512992000091,53405.79797040001 2025-10-03,18:54:27.000,276,10993014,13765,0,1759517666,12933.57402041999,50.18480034000095,53405.57438256 2025-10-03,18:54:28.000,276,10993047,13965,0,1759517667,12933.69527399999,50.36102858999948,53405.31585912 2025-10-03,18:54:29.000,276,10993043,13805,0,1759517668,12933.870418059996,50.49496206000185,53405.085284160006 2025-10-03,18:54:30.000,276,10993075,13885,0,1759517669,12934.099452599992,50.671190310000384,53404.8547092 2025-10-03,18:54:31.000,276,10992941,13725,0,1759517670,12934.362168689993,50.85446768999827,53404.70099256001 2025-10-03,18:54:32.000,276,10993018,13925,0,1759517671,12934.67877526,51.108236370004306,53404.48439184001 2025-10-03,18:54:33.000,276,10993043,13725,0,1759517672,12935.123371720001,51.37610331000178,53404.274778240004 2025-10-03,18:54:34.000,276,10993035,14005,0,1759517673,12935.493868769998,51.6016754700031,53404.1559972 2025-10-03,18:54:35.000,276,10993030,13885,0,1759517674,12935.85762951,51.90478806000465,53403.99529344 2025-10-03,18:54:36.000,276,10993079,14125,0,1759517675,12936.214653939991,52.1938023900002,53403.91843512 2025-10-03,18:54:37.000,276,10993042,13885,0,1759517676,12936.652514089998,52.54625889000454,53403.82061544 2025-10-03,18:54:38.000,276,10993047,14325,0,1759517677,12937.11731948,52.89166626000224,53403.69484728001 2025-10-03,18:54:39.000,276,10993039,13845,0,1759517678,12937.582124870001,53.25822101999802,53403.673885920005 2025-10-03,18:54:40.000,276,10993035,13805,0,1759517679,12938.100820739994,53.59657926000364,53403.52715640001 2025-10-03,18:54:41.000,276,10993043,13885,0,1759517680,12938.585835059996,53.98428141000477,53403.4922208 2025-10-03,18:54:42.000,276,10993006,13925,0,1759517681,12939.016958899992,54.32968878000247,53403.45029808001 2025-10-03,18:54:43.000,276,10993072,13965,0,1759517682,12939.421137499994,54.604604849999305,53403.37343976 2025-10-03,18:54:44.000,276,10993032,13965,0,1759517683,12939.764689309995,54.99230700000044,53403.42933672001 2025-10-03,18:54:45.000,276,10993051,14045,0,1759517684,12940.081295880002,55.26017393999791,53403.42933672001 2025-10-03,18:54:46.000,276,10993037,13845,0,1759517685,12940.445056619988,55.408205669999006,53403.46427232 2025-10-03,18:54:47.000,276,10993099,13925,0,1759517686,12940.84923521999,55.47869696999987,53403.47824656001 2025-10-03,18:54:48.000,276,10993061,14125,0,1759517687,12941.186050719996,55.54918827000074,53403.52016928 2025-10-03,18:54:49.000,276,10993043,13925,0,1759517688,12941.394876329992,55.464598710001155,53403.61100184 2025-10-03,18:54:50.000,276,10993066,13805,0,1759517689,12941.576756699993,55.33066523999878,53403.72978288 2025-10-03,18:54:51.000,276,10993001,13925,0,1759517690,12941.637383489993,55.13328960000217,53403.75773136 2025-10-03,18:54:52.000,276,10993075,13765,0,1759517691,12941.650856109998,54.8654226600047,53403.79965408 2025-10-03,18:54:53.000,276,10993019,13605,0,1759517692,12941.623910869988,54.49181877000228,53403.841576800005 2025-10-03,18:54:54.000,276,10993054,14005,0,1759517693,12941.516129909993,54.09001836000243,53403.97433208 2025-10-03,18:54:55.000,276,10993018,13925,0,1759517694,12941.415085259992,53.737561859998095,53403.96734496 2025-10-03,18:54:56.000,276,10993031,14045,0,1759517695,12941.253413819992,53.34281058000488,53403.97433208 2025-10-03,18:54:57.000,276,10992994,13925,0,1759517696,12940.97048879999,52.99035408000054,53404.03022904001 2025-10-03,18:54:58.000,276,10993048,13885,0,1759517697,12940.60672805999,52.687241489998996,53404.03022904001 2025-10-03,18:54:59.000,276,10993044,13925,0,1759517698,12940.229494699997,52.44757106999896,53403.99529344 2025-10-03,18:55:00.000,276,10993029,14125,0,1759517699,12939.845525029996,52.26429369000107,53403.939396480004 2025-10-03,18:55:01.000,276,10993004,14005,0,1759517700,12939.542391079995,52.158556740003405,53403.98830632 2025-10-03,18:55:02.000,276,10993065,13565,0,1759517701,12939.272938679998,52.12331108999933,53403.98131920001 2025-10-03,18:55:03.000,276,10993054,14005,0,1759517702,12938.996749969992,52.14445848000469,53403.96734496 2025-10-03,18:55:04.000,276,10993041,14085,0,1759517703,12938.740770190001,52.23609717000363,53403.89747376 2025-10-03,18:55:05.000,276,10993064,14005,0,1759517704,12938.57236243999,52.37707976999809,53403.841576800005 2025-10-03,18:55:06.000,276,10993023,13965,0,1759517705,12938.525208269995,52.53216062999854,53403.75074424 2025-10-03,18:55:07.000,276,10993050,13885,0,1759517706,12938.49152671999,52.687241489998996,53403.68087304 2025-10-03,18:55:08.000,276,10993028,13765,0,1759517707,12938.43089992999,52.82822409000073,53403.624976080006 2025-10-03,18:55:09.000,276,10992961,14085,0,1759517708,12938.47131778999,52.96215756000311,53403.56907912001 2025-10-03,18:55:10.000,276,10993030,13925,0,1759517709,12938.4780541,53.01855059999798,53403.51318216 2025-10-03,18:55:11.000,276,10993065,13845,0,1759517710,12938.61278029999,53.12428755000292,53403.506195040005 2025-10-03,18:55:12.000,276,10993010,13925,0,1759517711,12938.794660669992,53.26527015000465,53403.51318216 2025-10-03,18:55:13.000,276,10993065,13885,0,1759517712,12939.077585689993,53.42035100999783,53403.52016928 2025-10-03,18:55:14.000,276,10993033,13925,0,1759517713,12939.353774399999,53.58953013000428,53403.42933672001 2025-10-03,18:55:15.000,276,10993014,13805,0,1759517714,12939.643435729995,53.786905770000885,53403.39440112 2025-10-03,18:55:16.000,276,10993043,14045,0,1759517715,12939.885942889996,53.93493750000198,53403.36645264 2025-10-03,18:55:17.000,276,10993026,13885,0,1759517716,12940.121713740002,54.09001836000243,53403.2476716 2025-10-03,18:55:18.000,276,10993053,13725,0,1759517717,12940.202549460002,54.20985356999881,53403.27562008 2025-10-03,18:55:19.000,276,10992996,13525,0,1759517718,12940.411375069998,54.34378704000119,53403.37343976 2025-10-03,18:55:20.000,276,10993022,13925,0,1759517719,12940.613464369999,54.463622250004846,53403.387414000004 2025-10-03,18:55:21.000,276,10992965,13885,0,1759517720,12940.761663189995,54.57640833000187,53403.54113064 2025-10-03,18:55:22.000,276,10993000,14005,0,1759517721,12940.903125699995,54.597555719999946,53403.52016928 2025-10-03,18:55:23.000,276,10993062,13885,0,1759517722,12940.93680725,54.62575224000466,53403.604014720004 2025-10-03,18:55:24.000,276,10992997,13805,0,1759517723,12940.87618046,54.597555719999946,53403.66689880001 2025-10-03,18:55:25.000,276,10993049,13885,0,1759517724,12940.8357626,54.52001528999972,53403.73677000001 2025-10-03,18:55:26.000,276,10993019,13925,0,1759517725,12940.781872119995,54.4072292100027,53403.78567984001 2025-10-03,18:55:27.000,276,10993041,13965,0,1759517726,12940.81555367,54.2944431299984,53403.8765124 2025-10-03,18:55:28.000,276,10993072,13565,0,1759517727,12940.943543559995,54.10411662000115,53403.939396480004 2025-10-03,18:55:29.000,276,10993043,13925,0,1759517728,12941.071533449991,53.970183149998775,53403.939396480004 2025-10-03,18:55:30.000,276,10993050,13965,0,1759517729,12941.206259649996,53.72346359999938,53403.93240936001 2025-10-03,18:55:31.000,276,10993042,13885,0,1759517730,12941.273622749992,53.51198970000405,53404.009267680005 2025-10-03,18:55:32.000,276,10993069,14005,0,1759517731,12941.347722159997,53.371007100002316,53404.02324192 2025-10-03,18:55:33.000,276,10993057,13685,0,1759517732,12941.549811459998,53.201827980003145,53404.14202296 2025-10-03,18:55:34.000,276,10993001,13925,0,1759517733,12941.590229319998,53.06084538000141,53404.13503584 2025-10-03,18:55:35.000,276,10993081,14045,0,1759517734,12941.819263859994,52.969206690002466,53404.107087360004 2025-10-03,18:55:36.000,276,10993038,13765,0,1759517735,12941.95399006,52.800027570003294,53404.18394568 2025-10-03,18:55:37.000,276,10993053,13925,0,1759517736,12942.081979949995,52.68019235999964,53404.26779112001 2025-10-03,18:55:38.000,276,10993110,14245,0,1759517737,12942.162815669995,52.525111499999184,53404.37259792 2025-10-03,18:55:39.000,276,10993030,13725,0,1759517738,12942.07524364,52.398227160003444,53404.42849488 2025-10-03,18:55:40.000,276,10993049,14045,0,1759517739,12941.9135722,52.22199891000491,53404.50535320001 2025-10-03,18:55:41.000,276,10992969,13845,0,1759517740,12941.852945409999,52.04577065999911,53404.56823728 2025-10-03,18:55:42.000,276,10993056,13965,0,1759517741,12941.664328729988,51.925935450002726,53404.63810848 2025-10-03,18:55:43.000,276,10993105,14045,0,1759517742,12941.522866220002,51.7356089399982,53404.728941040004 2025-10-03,18:55:44.000,276,10992999,13725,0,1759517743,12941.374667399992,51.651019379998615,53404.81977360001 2025-10-03,18:55:45.000,276,10993032,13605,0,1759517744,12941.246677509997,51.55233156000031,53404.83374784 2025-10-03,18:55:46.000,276,10993073,13925,0,1759517745,12941.01764297,51.43249635000393,53404.79182512001 2025-10-03,18:55:47.000,276,10993049,13765,0,1759517746,12940.842498909995,51.36200505000306,53404.79182512001 2025-10-03,18:55:48.000,276,10993096,13885,0,1759517747,12940.674091159999,51.242169839999406,53404.80579936 2025-10-03,18:55:49.000,276,10993038,14165,0,1759517748,12940.485474479989,51.256268099998124,53404.83374784 2025-10-03,18:55:50.000,276,10993037,13965,0,1759517749,12940.391166139998,51.20692419000261,53404.798812240006 2025-10-03,18:55:51.000,276,10993036,14125,0,1759517750,12940.303594110002,51.21397332000197,53404.76387664 2025-10-03,18:55:52.000,276,10993101,14045,0,1759517751,12940.229494699997,51.21397332000197,53404.75688952 2025-10-03,18:55:53.000,276,10993082,13725,0,1759517752,12940.189076839997,51.09413810999831,53404.73592816 2025-10-03,18:55:54.000,276,10993034,13925,0,1759517753,12940.162131600002,51.12938376000238,53404.75688952 2025-10-03,18:55:55.000,276,10993046,13805,0,1759517754,12940.135186359992,51.15053115000046,53404.74291528001 2025-10-03,18:55:56.000,276,10993051,13885,0,1759517755,12940.088032189997,51.23512071000005,53404.81278648 2025-10-03,18:55:57.000,276,10993009,13885,0,1759517756,12940.175604219992,51.32675939999899,53404.79182512001 2025-10-03,18:55:58.000,276,10993073,13925,0,1759517757,12940.269912559997,51.41134895999858,53404.81278648 2025-10-03,18:55:59.000,276,10993065,13565,0,1759517758,12940.370957209998,51.531184170002234,53404.81278648 2025-10-03,18:56:00.000,276,10993031,13725,0,1759517759,12940.478738169993,51.643970249999256,53404.84073496001 2025-10-03,18:56:01.000,276,10993036,13725,0,1759517760,12940.60672805999,51.700363290001405,53404.847722080005 2025-10-03,18:56:02.000,276,10993097,13965,0,1759517761,12940.72798163999,51.77085459000227,53404.88265768 2025-10-03,18:56:03.000,276,10993077,13965,0,1759517762,12940.88965307999,51.77790372000163,53404.98746448001 2025-10-03,18:56:04.000,276,10993028,13765,0,1759517763,12940.99743404,51.79905110999971,53405.03637432001 2025-10-03,18:56:05.000,276,10993040,13885,0,1759517764,12941.132160239991,51.7356089399982,53405.113232640004 2025-10-03,18:56:06.000,276,10993032,14005,0,1759517765,12941.226468579996,51.700363290001405,53405.15515536001 2025-10-03,18:56:07.000,276,10993063,14165,0,1759517766,12941.293831679992,51.6016754700031,53405.113232640004 2025-10-03,18:56:08.000,276,10993014,13725,0,1759517767,12941.381403710002,51.55938068999967,53405.19707808 2025-10-03,18:56:09.000,276,10993065,13965,0,1759517768,12941.394876329992,51.44659461000265,53405.19707808 2025-10-03,18:56:10.000,276,10993106,13885,0,1759517769,12941.408348949997,51.354955920003704,53405.21105232 2025-10-03,18:56:11.000,276,10993065,14045,0,1759517770,12941.367931089997,51.21397332000197,53405.32983336 2025-10-03,18:56:12.000,276,10993076,13765,0,1759517771,12941.334249539992,51.0447942000028,53405.350794720005 2025-10-03,18:56:13.000,276,10993072,13885,0,1759517772,12941.239941200001,50.91790985999978,53405.34380760001 2025-10-03,18:56:14.000,276,10993063,13965,0,1759517773,12941.111951309991,50.840369429999555,53405.308872 2025-10-03,18:56:15.000,276,10992998,13565,0,1759517774,12940.97048879999,50.78397639000468,53405.36476896 2025-10-03,18:56:16.000,276,10993089,13965,0,1759517775,12940.76839949999,50.78397639000468,53405.31585912 2025-10-03,18:56:17.000,276,10993052,14005,0,1759517776,12940.586519129989,50.80512378000276,53405.37175608001 2025-10-03,18:56:18.000,276,10992977,13885,0,1759517777,12940.478738169993,50.896762470001704,53405.308872 2025-10-03,18:56:19.000,276,10993023,13885,0,1759517778,12940.337275659993,50.98135203000129,53405.280923520004 2025-10-03,18:56:20.000,276,10993047,13965,0,1759517779,12940.256439939993,51.080039849999594,53405.21803944 2025-10-03,18:56:21.000,276,10993080,13725,0,1759517780,12940.168867909997,51.15758027999982,53405.26694928 2025-10-03,18:56:22.000,276,10993045,14005,0,1759517781,12940.081295880002,51.298562880001555,53405.22502656001 2025-10-03,18:56:23.000,276,10993082,14005,0,1759517782,12940.054350639992,51.467742000000726,53405.21105232 2025-10-03,18:56:24.000,276,10992995,13885,0,1759517783,12940.088032189997,51.651019379998615,53405.14816824 2025-10-03,18:56:25.000,276,10993113,14005,0,1759517784,12940.222758390002,51.8483950200025,53405.07829704001 2025-10-03,18:56:26.000,276,10993044,14045,0,1759517785,12940.384429829988,52.102163700001256,53405.064322800004 2025-10-03,18:56:27.000,276,10993066,14125,0,1759517786,12940.613464369999,52.36298150999937,53405.07829704001 2025-10-03,18:56:28.000,276,10993045,14085,0,1759517787,12940.80881735999,52.5392097599979,53405.12021976 2025-10-03,18:56:29.000,276,10993103,13805,0,1759517788,12941.091742379991,52.743634530001145,53405.09227128 2025-10-03,18:56:30.000,276,10993075,13885,0,1759517789,12941.428557879997,52.89166626000224,53405.1691296 2025-10-03,18:56:31.000,276,10993053,13925,0,1759517790,12941.799054929994,53.06789451000077,53405.17611672001 2025-10-03,18:56:32.000,276,10993025,13805,0,1759517791,12942.14934304999,53.18772972000443,53405.252975040006 2025-10-03,18:56:33.000,276,10993052,13885,0,1759517792,12942.479422240001,53.23707362999994,53405.2390008 2025-10-03,18:56:34.000,276,10993056,13925,0,1759517793,12942.822974049988,53.25822101999802,53405.36476896 2025-10-03,18:56:35.000,276,10993041,13765,0,1759517794,12943.18673478999,53.25822101999802,53405.40669168 2025-10-03,18:56:36.000,276,10993071,14045,0,1759517795,12943.53702291,53.27231928000401,53405.41367880001 2025-10-03,18:56:37.000,276,10993105,14045,0,1759517796,12943.880574720002,53.194778850003786,53405.56040832001 2025-10-03,18:56:38.000,276,10993078,13885,0,1759517797,12944.163499739989,53.11723842000356,53405.63027952001 2025-10-03,18:56:39.000,276,10993044,13925,0,1759517798,12944.439688449995,53.08199276999949,53405.67918936001 2025-10-03,18:56:40.000,276,10993051,14005,0,1759517799,12944.722613469996,52.983304950001184,53405.81893176 2025-10-03,18:56:41.000,276,10993069,13965,0,1759517800,12944.958384320002,52.94101016999775,53405.88880296 2025-10-03,18:56:42.000,276,10993050,14005,0,1759517801,12945.207627789998,52.83527322000009,53405.96566128001 2025-10-03,18:56:43.000,276,10993072,13885,0,1759517802,12945.46360756999,52.72953627000243,53406.091429440006 2025-10-03,18:56:44.000,276,10993038,13845,0,1759517803,12945.76674151999,52.68019235999964,53406.119377920004 2025-10-03,18:56:45.000,276,10993075,13885,0,1759517804,12945.948621889991,52.525111499999184,53406.28008168001 2025-10-03,18:56:46.000,276,10993096,13925,0,1759517805,12946.204601669997,52.42642368000088,53406.36392712 2025-10-03,18:56:47.000,276,10993047,14165,0,1759517806,12946.420163590003,52.22199891000491,53406.44777256001 2025-10-03,18:56:48.000,276,10993048,13845,0,1759517807,12946.689615989999,51.982328490004875,53406.62943768 2025-10-03,18:56:49.000,276,10993044,14285,0,1759517808,12946.938859459995,51.80610023999907,53406.741231600005 2025-10-03,18:56:50.000,276,10993062,13925,0,1759517809,12947.208311859991,51.61577373000182,53406.82507704 2025-10-03,18:56:51.000,276,10993043,14005,0,1759517810,12947.477764260002,51.524135040002875,53406.96481944 2025-10-03,18:56:52.000,276,10993068,13845,0,1759517811,12947.727007729998,51.40429982999922,53407.11853608001 2025-10-03,18:56:53.000,276,10993062,13925,0,1759517812,12948.07055954,51.305612010000914,53407.27225272 2025-10-03,18:56:54.000,276,10993028,13965,0,1759517813,12948.360220869996,51.22102245000133,53407.363085280005 2025-10-03,18:56:55.000,276,10992995,13725,0,1759517814,12948.683563749997,51.108236370004306,53407.49584056 2025-10-03,18:56:56.000,276,10993081,13885,0,1759517815,12948.892389359993,50.946106380004494,53407.67750568 2025-10-03,18:56:57.000,276,10993057,13805,0,1759517816,12949.20225961999,50.81922204000148,53407.85218368 2025-10-03,18:56:58.000,276,10993141,13885,0,1759517817,12949.51212988,50.657092050001665,53407.97795184001 2025-10-03,18:56:59.000,276,10993074,14165,0,1759517818,12949.848945379992,50.45971640999778,53408.131668480004 2025-10-03,18:57:00.000,276,10993038,13925,0,1759517819,12950.104925159998,50.32578294000268,53408.418140400005 2025-10-03,18:57:01.000,276,10993040,13925,0,1759517820,12950.347432319999,50.2411933800031,53408.57185704 2025-10-03,18:57:02.000,276,10993047,13965,0,1759517821,12950.677511509995,50.064965130004566,53408.77448352001 2025-10-03,18:57:03.000,276,10993033,13925,0,1759517822,12950.906546049991,49.86054036000132,53408.97711 2025-10-03,18:57:04.000,276,10993071,13925,0,1759517823,12951.155789520002,49.64201732999936,53409.19371072 2025-10-03,18:57:05.000,276,10993019,14125,0,1759517824,12951.324197269998,49.42349430000468,53409.48716976001 2025-10-03,18:57:06.000,276,10993087,13965,0,1759517825,12951.553231809994,49.162676489999285,53409.70377048001 2025-10-03,18:57:07.000,276,10993029,13885,0,1759517826,12951.66774908,48.87366216000373,53409.8854356 2025-10-03,18:57:08.000,276,10993085,13645,0,1759517827,12951.82942052,48.59874608999962,53410.19286888 2025-10-03,18:57:09.000,276,10993054,13885,0,1759517828,12951.90351992999,48.31678089000343,53410.40248248001 2025-10-03,18:57:10.000,276,10993026,14245,0,1759517829,12952.024773509991,47.96432438999909,53410.6540188 2025-10-03,18:57:11.000,276,10993067,14005,0,1759517830,12952.024773509991,47.61891702000139,53410.814722560004 2025-10-03,18:57:12.000,276,10993028,13685,0,1759517831,12952.065191369991,47.16072356999939,53411.12215584001 2025-10-03,18:57:13.000,276,10993124,13805,0,1759517832,12952.024773509991,46.69548098999803,53411.23394976 2025-10-03,18:57:14.000,276,10993045,14005,0,1759517833,12951.997828269996,46.216140149997955,53411.485486080004 2025-10-03,18:57:15.000,276,10993021,13765,0,1759517834,12951.916992549995,45.680406270003004,53411.69509968001 2025-10-03,18:57:16.000,276,10993089,13965,0,1759517835,12951.755321109995,45.10237761000462,53411.7370224 2025-10-03,18:57:17.000,276,10993061,14045,0,1759517836,12951.553231809994,44.54549634000432,53411.8767648 2025-10-03,18:57:18.000,276,10993123,13805,0,1759517837,12951.303988339998,43.98156594000466,53412.13528824 2025-10-03,18:57:19.000,276,10993030,13885,0,1759517838,12951.149053209992,43.47402857999987,53412.289004879996 2025-10-03,18:57:20.000,276,10993003,13965,0,1759517839,12950.973909150001,43.04403165000258,53412.393811680005 2025-10-03,18:57:21.000,276,10992970,13965,0,1759517840,12950.852655570001,42.62813298000401,53412.512592720006 2025-10-03,18:57:22.000,276,10993009,13805,0,1759517841,12950.785292469991,42.268627350000315,53412.66630936 2025-10-03,18:57:23.000,276,10993074,13925,0,1759517842,12950.70445674999,41.909121720003895,53412.708232080004 2025-10-03,18:57:24.000,276,10993048,13885,0,1759517843,12950.63035734,41.6624021700045,53412.83400024 2025-10-03,18:57:25.000,276,10992984,13845,0,1759517844,12950.576466859995,41.401584359999106,53412.8549616 2025-10-03,18:57:26.000,276,10993026,13765,0,1759517845,12950.576466859995,41.225356110000575,53412.91784568001 2025-10-03,18:57:27.000,276,10993086,13845,0,1759517846,12950.50910376,41.03502960000333,53412.98771688001 2025-10-03,18:57:28.000,276,10993021,13645,0,1759517847,12950.50236744999,40.80945744000201,53413.02265248 2025-10-03,18:57:29.000,276,10993038,13925,0,1759517848,12950.52257637999,40.68962222999835,53413.10649792001 2025-10-03,18:57:30.000,276,10993085,13765,0,1759517849,12950.54278530999,40.534541369997896,53413.21829184 2025-10-03,18:57:31.000,276,10993012,13925,0,1759517850,12950.52257637999,40.35126399000001,53413.27418880001 2025-10-03,18:57:32.000,276,10993030,14005,0,1759517851,12950.54952162,40.26667443000042,53413.42091832001 2025-10-03,18:57:33.000,276,10993074,13965,0,1759517852,12950.536048999995,40.09044618000189,53413.448866800005 2025-10-03,18:57:34.000,276,10993040,13645,0,1759517853,12950.50910376,39.88602140999865,53413.51175088001 2025-10-03,18:57:35.000,276,10993038,13725,0,1759517854,12950.46194958999,39.66749838000396,53413.59559632 2025-10-03,18:57:36.000,276,10993123,14125,0,1759517855,12950.455213279994,39.427827960003924,53413.64450616 2025-10-03,18:57:37.000,276,10993061,13925,0,1759517856,12950.414795419994,39.2375014499994,53413.67944176001 2025-10-03,18:57:38.000,276,10993100,13965,0,1759517857,12950.367641249999,38.99783102999936,53413.7632872 2025-10-03,18:57:39.000,276,10993088,14005,0,1759517858,12950.374377559994,38.82160278000083,53413.84014552 2025-10-03,18:57:40.000,276,10992976,14045,0,1759517859,12950.40805911,38.67357104999974,53413.89604248001 2025-10-03,18:57:41.000,276,10992996,13845,0,1759517860,12950.495631139995,38.48324454000249,53413.96591368 2025-10-03,18:57:42.000,276,10993005,13885,0,1759517861,12950.576466859995,38.285868899998604,53414.03578488 2025-10-03,18:57:43.000,276,10993053,13925,0,1759517862,12950.68424781999,38.109640650000074,53414.14059168001 2025-10-03,18:57:44.000,276,10993027,13925,0,1759517863,12950.805501399991,37.94751066000026,53414.21046288001 2025-10-03,18:57:45.000,276,10993091,13885,0,1759517864,12950.879600809996,37.78538067000045,53414.30828256001 2025-10-03,18:57:46.000,276,10993051,13925,0,1759517865,12951.034535940002,37.58095590000448,53414.44802496001 2025-10-03,18:57:47.000,276,10993040,14245,0,1759517866,12951.223152619998,37.43292417000339,53414.48994768 2025-10-03,18:57:48.000,276,10993095,14205,0,1759517867,12951.351142509993,37.33423634999781,53414.552831760004 2025-10-03,18:57:49.000,276,10993031,13805,0,1759517868,12951.472396089994,37.27079418000358,53414.72750976 2025-10-03,18:57:50.000,276,10993070,13965,0,1759517869,12951.66774908,37.26374505000422,53414.82532944 2025-10-03,18:57:51.000,276,10993085,14005,0,1759517870,12951.90351992999,37.20030288000271,53414.888213520004 2025-10-03,18:57:52.000,276,10993049,13965,0,1759517871,12952.139290779996,37.108664190003765,53415.04193016 2025-10-03,18:57:53.000,276,10993029,14165,0,1759517872,12952.348116389992,36.939485070004594,53415.1607112 2025-10-03,18:57:54.000,276,10993067,13925,0,1759517873,12952.644514029998,36.80555160000222,53415.30744072 2025-10-03,18:57:55.000,276,10993038,14085,0,1759517874,12952.812921779994,36.72096204000263,53415.45417024001 2025-10-03,18:57:56.000,276,10993004,14205,0,1759517875,12952.98806584,36.69276551999792,53415.60788688 2025-10-03,18:57:57.000,276,10993023,13885,0,1759517876,12953.116055729995,36.643421610002406,53415.747629280006 2025-10-03,18:57:58.000,276,10993055,14045,0,1759517877,12953.196891449996,36.56588118000218,53415.9292944 2025-10-03,18:57:59.000,276,10993026,13885,0,1759517878,12953.217100379996,36.53063552999811,53416.062049680004 2025-10-03,18:58:00.000,276,10993030,13925,0,1759517879,12953.217100379996,36.39670206000301,53416.201792080006 2025-10-03,18:58:01.000,276,10993074,13925,0,1759517880,12953.14973728,36.248670330001914,53416.30659888 2025-10-03,18:58:02.000,276,10993040,14245,0,1759517881,12952.98806584,36.12883511999826,53416.4533284 2025-10-03,18:58:03.000,276,10993024,14045,0,1759517882,12952.671459269994,35.94555774000037,53416.57210944 2025-10-03,18:58:04.000,276,10993023,13925,0,1759517883,12952.341380079997,35.825722530003986,53416.72582608001 2025-10-03,18:58:05.000,276,10993088,13925,0,1759517884,12952.098872919996,35.67769080000289,53416.78871016 2025-10-03,18:58:06.000,276,10993018,14085,0,1759517885,12951.70816694,35.388676470000064,53416.76076168 2025-10-03,18:58:07.000,276,10993068,13965,0,1759517886,12951.142316899997,35.07851474999916,53416.87954272 2025-10-03,18:58:08.000,276,10993080,14125,0,1759517887,12950.62362102999,34.89523737000127,53417.01229800001 2025-10-03,18:58:09.000,276,10993012,14005,0,1759517888,12950.098188849988,34.66966520999995,53417.235885840004 2025-10-03,18:58:10.000,276,10993006,14205,0,1759517889,12949.61317453,34.54278087000421,53417.17998888001 2025-10-03,18:58:11.000,276,10993099,13845,0,1759517890,12948.993434009994,34.42294566000055,53417.48043504 2025-10-03,18:58:12.000,276,10993065,14205,0,1759517891,12948.488210759991,34.22557002000394,53417.48742216 2025-10-03,18:58:13.000,276,10992983,13885,0,1759517892,12947.92236071999,34.06344003000413,53417.52934488 2025-10-03,18:58:14.000,276,10993057,13925,0,1759517893,12947.383455919997,33.887211779998324,53417.571267600004 2025-10-03,18:58:15.000,276,10993061,14125,0,1759517894,12946.878232669995,33.68278701000236,53417.58524184001 2025-10-03,18:58:16.000,276,10993002,13925,0,1759517895,12946.325855249997,33.45016572000168,53417.56428048001 2025-10-03,18:58:17.000,276,10993036,14005,0,1759517896,12945.820631999995,33.238691819999076,53417.59921608 2025-10-03,18:58:18.000,276,10993067,14165,0,1759517897,12945.315408749993,33.013119659997756,53417.59921608 2025-10-03,18:58:19.000,276,10993080,14085,0,1759517898,12944.823658119996,32.81574402000115,53417.66908728 2025-10-03,18:58:20.000,276,10993060,13965,0,1759517899,12944.48684261999,32.68885967999813,53417.58524184001 2025-10-03,18:58:21.000,276,10993045,13885,0,1759517900,12944.136554499994,32.54787708000367,53417.571267600004 2025-10-03,18:58:22.000,276,10993053,13965,0,1759517901,12943.853629479992,32.39984535000258,53417.543319120006 2025-10-03,18:58:23.000,276,10993030,14085,0,1759517902,12943.611122319991,32.27296100999956,53417.45947368 2025-10-03,18:58:24.000,276,10993001,14045,0,1759517903,12943.361878849995,32.195420579999336,53417.46646080001 2025-10-03,18:58:25.000,276,10993065,13965,0,1759517904,12943.14631692999,32.12492927999847,53417.45248656 2025-10-03,18:58:26.000,276,10993000,13925,0,1759517905,12942.917282389993,32.026241460000165,53417.473447920005 2025-10-03,18:58:27.000,276,10993083,13805,0,1759517906,12942.715193089993,31.913455380003143,53417.48043504 2025-10-03,18:58:28.000,276,10993064,14085,0,1759517907,12942.519840100002,31.76542365000205,53417.4315252 2025-10-03,18:58:29.000,276,10993077,13885,0,1759517908,12942.29754187,31.631490179999673,53417.45947368 2025-10-03,18:58:30.000,276,10993014,14005,0,1759517909,12942.12913411999,31.53985149000073,53417.46646080001 2025-10-03,18:58:31.000,276,10993077,13965,0,1759517910,12941.93378113,31.455261930001143,53417.53633200001 2025-10-03,18:58:32.000,276,10993026,13845,0,1759517911,12941.84620909999,31.405918019998353,53417.48043504 2025-10-03,18:58:33.000,276,10993067,13925,0,1759517912,12941.839472789994,31.35657411000284,53417.49440928001 2025-10-03,18:58:34.000,276,10993019,13965,0,1759517913,12941.805791239989,31.35657411000284,53417.53633200001 2025-10-03,18:58:35.000,276,10993016,14085,0,1759517914,12941.792318619999,31.271984550003253,53417.53633200001 2025-10-03,18:58:36.000,276,10993122,13885,0,1759517915,12941.765373379989,31.173296729997674,53417.6062032 2025-10-03,18:58:37.000,276,10993067,14005,0,1759517916,12941.799054929994,31.08165803999873,53417.66210016001 2025-10-03,18:58:38.000,276,10993048,14125,0,1759517917,12941.852945409999,31.018215870004497,53417.68306152001 2025-10-03,18:58:39.000,276,10993032,13805,0,1759517918,12942.00788053999,30.961822830002347,53417.71799712 2025-10-03,18:58:40.000,276,10993060,13925,0,1759517919,12942.122397809995,30.88428240000212,53417.68306152001 2025-10-03,18:58:41.000,276,10993032,14045,0,1759517920,12942.324487109996,30.827889359999972,53417.75293272001 2025-10-03,18:58:42.000,276,10993075,14085,0,1759517921,12942.620884750002,30.813791100001254,53417.78786832 2025-10-03,18:58:43.000,276,10993085,13845,0,1759517922,12942.829710359998,30.877233270002762,53417.82280392 2025-10-03,18:58:44.000,276,10993009,13965,0,1759517923,12943.092426449999,30.84903674999805,53417.82979104001 2025-10-03,18:58:45.000,276,10993013,14125,0,1759517924,12943.36861515999,30.806741970001895,53417.92062360001 2025-10-03,18:58:46.000,276,10993084,14045,0,1759517925,12943.570704459991,30.856085880004684,53418.00446904 2025-10-03,18:58:47.000,276,10993071,14045,0,1759517926,12943.840156860002,31.025265000003856,53418.20709552001 2025-10-03,18:58:48.000,276,10993026,14045,0,1759517927,12944.156763429994,31.257886290004535,53418.21408264001 2025-10-03,18:58:49.000,276,10993073,13845,0,1759517928,12944.53399679,31.47640931999922,53418.29792808 2025-10-03,18:58:50.000,276,10993006,13925,0,1759517929,12944.776503950001,31.74427626000397,53418.30491520001 2025-10-03,18:58:51.000,276,10993034,14005,0,1759517930,12945.032483729992,32.11788014999911,53418.38876064 2025-10-03,18:58:52.000,276,10993112,14005,0,1759517931,12945.234573029993,32.52672968999832,53418.50754168 2025-10-03,18:58:53.000,276,10993080,14005,0,1759517932,12945.429926019999,32.99902139999904,53418.598374240006 2025-10-03,18:58:54.000,276,10993006,13965,0,1759517933,12945.63201532,33.478362239999115,53418.60536136 2025-10-03,18:58:55.000,276,10993130,14045,0,1759517934,12945.72632365999,33.99999786000262,53418.73811664001 2025-10-03,18:58:56.000,276,10993096,13885,0,1759517935,12945.81389569,34.47228957000334,53418.94773024 2025-10-03,18:58:57.000,276,10993046,13885,0,1759517936,12945.78695044999,34.972777800001495,53418.88484616001 2025-10-03,18:58:58.000,276,10993055,14005,0,1759517937,12945.658960559995,35.430971250003495,53418.94074312 2025-10-03,18:58:59.000,276,10993065,14085,0,1759517938,12945.477080189994,35.90326296000421,53419.21324080001 2025-10-03,18:59:00.000,276,10993076,13805,0,1759517939,12945.355826609994,36.3332598900015,53419.269137760006 2025-10-03,18:59:01.000,276,10993030,14165,0,1759517940,12945.167209929998,36.650470740001765,53419.366957440005 2025-10-03,18:59:02.000,276,10993109,13845,0,1759517941,12944.931439079992,36.91128854999988,53419.4228544 2025-10-03,18:59:03.000,276,10993028,13965,0,1759517942,12944.61483251,37.20735201000207,53419.63945512 2025-10-03,18:59:04.000,276,10993028,13925,0,1759517943,12944.338643799994,37.461120690000826,53419.821120240005 2025-10-03,18:59:05.000,276,10993017,13925,0,1759517944,12944.008564609998,37.66554546000407,53419.89797856 2025-10-03,18:59:06.000,276,10993052,13805,0,1759517945,12943.725639589997,37.89816675000475,53419.97483688 2025-10-03,18:59:07.000,276,10993043,14085,0,1759517946,12943.42924194999,37.94751066000026,53420.09361792 2025-10-03,18:59:08.000,276,10993099,14165,0,1759517947,12943.072217519999,38.095542390001356,53420.1215664 2025-10-03,18:59:09.000,276,10993050,13725,0,1759517948,12942.701720470002,38.151935430003505,53420.23336032 2025-10-03,18:59:10.000,276,10993086,13885,0,1759517949,12942.304278179996,38.1871810800003,53420.275283040006 2025-10-03,18:59:11.000,276,10993049,13965,0,1759517950,12941.93378113,38.24357412000245,53420.31720576001 2025-10-03,18:59:12.000,276,10993096,14205,0,1759517951,12941.468975739997,38.19423020999966,53420.4709224 2025-10-03,18:59:13.000,276,10993071,13965,0,1759517952,12941.07826976,38.271770639999886,53420.5757292 2025-10-03,18:59:14.000,276,10993054,14005,0,1759517953,12940.68756377999,38.46209715000441,53420.62463904 2025-10-03,18:59:15.000,276,10993028,13765,0,1759517954,12940.290121489998,38.518490189999284,53420.59669056 2025-10-03,18:59:16.000,276,10993109,13765,0,1759517955,12939.926360749996,38.53963758000464,53420.62463904 2025-10-03,18:59:17.000,276,10993039,13805,0,1759517956,12939.562600009995,38.617178010004864,53420.63861328 2025-10-03,18:59:18.000,276,10993051,14005,0,1759517957,12939.286411299989,38.687669309998455,53420.60367768001 2025-10-03,18:59:19.000,276,10993065,13925,0,1759517958,12938.996749969992,38.72291496000253,53420.56874208 2025-10-03,18:59:20.000,276,10993043,14005,0,1759517959,12938.666670779996,38.80045539000275,53420.59669056 2025-10-03,18:59:21.000,276,10993063,13885,0,1759517960,12938.39048206999,38.83570103999955,53420.65258752001 2025-10-03,18:59:22.000,276,10993029,13925,0,1759517961,12938.094084429998,38.94848712000385,53420.6456004 2025-10-03,18:59:23.000,276,10992997,13765,0,1759517962,12937.878522509993,38.9907819,53420.70149736001 2025-10-03,18:59:24.000,276,10993037,13725,0,1759517963,12937.689905829997,39.04717494000215,53420.68053600001 2025-10-03,18:59:25.000,276,10993042,13685,0,1759517964,12937.514761769991,39.07537145999959,53420.63861328 2025-10-03,18:59:26.000,276,10993071,14005,0,1759517965,12937.406980809996,39.089469719998306,53420.68752312 2025-10-03,18:59:27.000,276,10993029,14085,0,1759517966,12937.326145089995,39.145862760000455,53420.659574640005 2025-10-03,18:59:28.000,276,10993053,13965,0,1759517967,12937.17794627,39.16701014999853,53420.67354888 2025-10-03,18:59:29.000,276,10993024,14125,0,1759517968,12937.02974744999,39.23045232000004,53420.63861328 2025-10-03,18:59:30.000,276,10993001,14045,0,1759517969,12936.982593279994,39.322091009998985,53420.66656176 2025-10-03,18:59:31.000,276,10993034,14085,0,1759517970,12936.895021249999,39.371434920001775,53420.65258752001 2025-10-03,18:59:32.000,276,10993022,13845,0,1759517971,12936.96912065999,39.427827960003924,53420.66656176 2025-10-03,18:59:33.000,276,10993034,14125,0,1759517972,12936.962384349994,39.420778830004565,53420.6456004 2025-10-03,18:59:34.000,276,10993031,13845,0,1759517973,12936.915230179999,39.44192622000264,53420.659574640005 2025-10-03,18:59:35.000,276,10993066,13765,0,1759517974,12937.016274829999,39.52651578000223,53420.659574640005 2025-10-03,18:59:36.000,276,10993085,14125,0,1759517975,12937.083637929994,39.561761429999024,53420.69451024 2025-10-03,18:59:37.000,276,10993078,13965,0,1759517976,12937.225100439995,39.561761429999024,53420.75040720001 2025-10-03,18:59:38.000,276,10993023,14005,0,1759517977,12937.366562949996,39.51946665000287,53420.72944584001 2025-10-03,18:59:39.000,276,10993034,14245,0,1759517978,12937.534970699991,39.554712299999665,53420.63861328 2025-10-03,18:59:40.000,276,10993094,14245,0,1759517979,12937.730323689997,39.52651578000223,53420.778355680006 2025-10-03,18:59:41.000,276,10993059,14085,0,1759517980,12937.871786199998,39.47717186999944,53420.74342008 2025-10-03,18:59:42.000,276,10993048,13965,0,1759517981,12938.100820739994,39.448975350002,53420.67354888 2025-10-03,18:59:43.000,276,10993093,13885,0,1759517982,12938.242283249994,39.45602448000136,53420.827265520005 2025-10-03,18:59:44.000,276,10993054,14245,0,1759517983,12938.504999339995,39.52651578000223,53420.89713672001 2025-10-03,18:59:45.000,276,10993033,13885,0,1759517984,12938.720561260001,39.611105340001814,53421.02290488 2025-10-03,18:59:46.000,276,10993098,13885,0,1759517985,12938.983277350002,39.68159664000268,53420.98796928001 2025-10-03,18:59:47.000,276,10993043,13885,0,1759517986,12939.198839269993,39.74503881000419,53420.95303368 2025-10-03,18:59:48.000,276,10993032,13805,0,1759517987,12939.501973219994,39.73798968000483,53420.93207232 2025-10-03,18:59:49.000,276,10992994,14005,0,1759517988,12939.77142561999,39.80848097999842,53421.05085336 2025-10-03,18:59:50.000,276,10993034,13725,0,1759517989,12940.040878020001,39.822579240004416,53421.03687912001 2025-10-03,18:59:51.000,276,10993056,14045,0,1759517990,12940.290121489998,39.86487402000057,53421.08578896001 2025-10-03,18:59:52.000,276,10992983,13885,0,1759517991,12940.519156029994,39.92126706000272,53421.211557120005 2025-10-03,18:59:53.000,276,10993007,13925,0,1759517992,12940.81555367,39.91421793000336,53421.225531359996 2025-10-03,18:59:54.000,276,10993039,13805,0,1759517993,12941.132160239991,39.92831619000208,53421.27444120001 2025-10-03,18:59:55.000,276,10993068,14165,0,1759517994,12941.394876329992,39.907168800004,53421.3093768 2025-10-03,18:59:56.000,276,10993118,14045,0,1759517995,12941.684537659989,39.91421793000336,53421.36527376 2025-10-03,18:59:57.000,276,10993065,13885,0,1759517996,12941.86641802999,39.88602140999865,53421.43514496 2025-10-03,18:59:58.000,276,10993043,13885,0,1759517997,12942.00788053999,39.85077576000185,53421.53296464 2025-10-03,18:59:59.000,276,10993044,14005,0,1759517998,12942.12913411999,39.907168800004,53421.53995176001 2025-10-03,19:00:00.000,276,10993004,13845,0,1759517999,12942.364904969996,39.99175836000359,53421.65873280001 2025-10-03,19:00:01.000,276,10993026,14005,0,1759518000,12942.499631170002,40.0411022699991,53421.65873280001 2025-10-03,19:00:02.000,276,10993075,14085,0,1759518001,12942.654566299992,40.1538883500034,53421.80546232001 2025-10-03,19:00:03.000,276,10993067,13925,0,1759518002,12942.762347260003,40.224379650004266,53421.92424336001 2025-10-03,19:00:04.000,276,10993045,14085,0,1759518003,12942.950963939998,40.358313119999366,53421.99411456001 2025-10-03,19:00:05.000,276,10993043,14005,0,1759518004,12943.14631692999,40.50634485000046,53422.07796 2025-10-03,19:00:06.000,276,10993016,13885,0,1759518005,12943.341669919995,40.57683615000133,53422.1478312 2025-10-03,19:00:07.000,276,10993060,14005,0,1759518006,12943.53702291,40.66847484000027,53422.287573600006 2025-10-03,19:00:08.000,276,10993059,13765,0,1759518007,12943.685221729997,40.73191701000178,53422.44129024 2025-10-03,19:00:09.000,276,10993064,13925,0,1759518008,12943.853629479992,40.85175221999816,53422.53910992 2025-10-03,19:00:10.000,276,10993050,14045,0,1759518009,12944.062455089988,40.9574891700031,53422.64391672001 2025-10-03,19:00:11.000,276,10993068,13885,0,1759518010,12944.30496224999,41.105520900004194,53422.83256896001 2025-10-03,19:00:12.000,276,10993061,14005,0,1759518011,12944.520524169995,41.232405239999935,53422.97929848001 2025-10-03,19:00:13.000,276,10993011,14045,0,1759518012,12944.783240259996,41.338142190004874,53423.13301512 2025-10-03,19:00:14.000,276,10993026,14085,0,1759518013,12945.045956349997,41.43683001000318,53423.32166736 2025-10-03,19:00:15.000,276,10993045,14085,0,1759518014,12945.288463509998,41.56371434999892,53423.510319600005 2025-10-03,19:00:16.000,276,10993008,13965,0,1759518015,12945.490552809999,41.53551783000148,53423.71993320001 2025-10-03,19:00:17.000,276,10992996,14085,0,1759518016,12945.679169489995,41.507321310004045,53423.894611200005 2025-10-03,19:00:18.000,276,10993090,14125,0,1759518017,12945.83410462,41.42978088000382,53424.12518616001 2025-10-03,19:00:19.000,276,10993037,14085,0,1759518018,12945.881258789996,41.42273175000446,53424.33479976 2025-10-03,19:00:20.000,276,10993085,14005,0,1759518019,12945.962094509996,41.35928958000295,53424.57934896 2025-10-03,19:00:21.000,276,10993007,13845,0,1759518020,12946.049666539991,41.3028965400008,53424.80992392 2025-10-03,19:00:22.000,276,10993019,13925,0,1759518021,12946.170920119992,41.21125785000186,53424.9776148 2025-10-03,19:00:23.000,276,10993035,13885,0,1759518022,12946.218074290002,41.03502960000333,53425.14530568 2025-10-03,19:00:24.000,276,10993033,13725,0,1759518023,12946.204601669997,40.80945744000201,53425.3619064 2025-10-03,19:00:25.000,276,10993078,13965,0,1759518024,12946.197865360002,40.590934410000045,53425.56453288001 2025-10-03,19:00:26.000,276,10993073,13965,0,1759518025,12946.063139159996,40.421755290000874,53425.739210880005 2025-10-03,19:00:27.000,276,10993052,13965,0,1759518026,12946.009248679991,40.21028138999827,53425.91388888 2025-10-03,19:00:28.000,276,10993033,14085,0,1759518027,12946.022721299996,40.182084870000836,53426.10254112 2025-10-03,19:00:29.000,276,10993041,14005,0,1759518028,12945.921676649996,40.125691829998686,53426.26324488001 2025-10-03,19:00:30.000,276,10993008,14045,0,1759518029,12945.89473141,40.005856620002305,53426.38901304 2025-10-03,19:00:31.000,276,10993012,14085,0,1759518030,12945.840840929995,39.9424144500008,53426.59163952 2025-10-03,19:00:32.000,276,10993027,13885,0,1759518031,12945.78695044999,39.80848097999842,53426.7243948 2025-10-03,19:00:33.000,276,10993023,14045,0,1759518032,12945.739796279995,39.730940549998195,53426.85715008001 2025-10-03,19:00:34.000,276,10992999,13965,0,1759518033,12945.658960559995,39.65340011999797,53426.95496976001 2025-10-03,19:00:35.000,276,10992977,14165,0,1759518034,12945.557915909994,39.67454751000332,53427.11567352 2025-10-03,19:00:36.000,276,10992962,13685,0,1759518035,12945.578124839994,39.6956949000014,53427.150609120006 2025-10-03,19:00:37.000,276,10993033,14005,0,1759518036,12945.58486114999,39.67454751000332,53427.26240304 2025-10-03,19:00:38.000,276,10993038,13925,0,1759518037,12945.54444328999,39.68159664000268,53427.37419696 2025-10-03,19:00:39.000,276,10993068,13925,0,1759518038,12945.50402542999,39.65340011999797,53427.485990880006 2025-10-03,19:00:40.000,276,10993045,14205,0,1759518039,12945.349090299998,39.589957950003736,53427.52092648 2025-10-03,19:00:41.000,276,10993065,14085,0,1759518040,12945.234573029993,39.604056210002454,53427.57682344001 2025-10-03,19:00:42.000,276,10993067,13845,0,1759518041,12945.099846830002,39.67454751000332,53427.64669464001 2025-10-03,19:00:43.000,276,10993071,13965,0,1759518042,12945.005538489997,39.787333590000344,53427.72355296001 2025-10-03,19:00:44.000,276,10993021,13805,0,1759518043,12944.884284909996,39.85782489000121,53427.72355296001 2025-10-03,19:00:55.000,276,10993062,13925,0,1759518054,12943.038535969994,40.38650964000408,53428.35938088 2025-10-03,19:00:56.000,276,10993068,14005,0,1759518055,12942.796028809993,40.31601834000321,53428.324445280006 2025-10-03,19:00:57.000,276,10993070,13885,0,1759518056,12942.513103789992,40.1538883500034,53428.4362392 2025-10-03,19:00:58.000,276,10993064,13925,0,1759518057,12942.344696039996,40.11159356999997,53428.42925208 2025-10-03,19:00:59.000,276,10993017,13965,0,1759518058,12942.23691508,40.0411022699991,53428.520084640004 2025-10-03,19:01:00.000,276,10993045,13965,0,1759518059,12941.99440792,39.91421793000336,53428.54803312 2025-10-03,19:01:01.000,276,10993030,14085,0,1759518060,12941.778845999994,39.780284460000985,53428.59694296 2025-10-03,19:01:02.000,276,10993043,13885,0,1759518061,12941.617174559993,39.65340011999797,53428.659827040006 2025-10-03,19:01:03.000,276,10993090,13725,0,1759518062,12941.415085259992,39.64635098999861,53428.638865680005 2025-10-03,19:01:04.000,276,10993082,14165,0,1759518063,12941.233204889992,39.604056210002454,53428.67380128 2025-10-03,19:01:05.000,276,10993073,14005,0,1759518064,12941.152369169991,39.56881055999838,53428.70174976001 2025-10-03,19:01:06.000,276,10993015,13685,0,1759518065,12941.05806083,39.45602448000136,53428.708736880006 2025-10-03,19:01:07.000,276,10993018,14045,0,1759518066,12940.95701618,39.420778830004565,53428.72271112 2025-10-03,19:01:08.000,276,10993045,13925,0,1759518067,12940.88965307999,39.364385790002416,53428.79258232 2025-10-03,19:01:09.000,276,10993019,13885,0,1759518068,12940.86944414999,39.27274710000347,53428.81354368 2025-10-03,19:01:10.000,276,10993007,13925,0,1759518069,12940.802081049995,39.13176450000174,53428.83450504 2025-10-03,19:01:11.000,276,10993120,13885,0,1759518070,12940.71450902,39.15996101999917,53428.77162096 2025-10-03,19:01:12.000,276,10993039,13765,0,1759518071,12940.653882229999,39.24455057999876,53428.806556560005 2025-10-03,19:01:13.000,276,10992997,13525,0,1759518072,12940.653882229999,39.322091009998985,53428.77162096 2025-10-03,19:01:14.000,276,10993054,13725,0,1759518073,12940.599991749994,39.39258230999985,53428.75065960001 2025-10-03,19:01:15.000,276,10993025,14005,0,1759518074,12940.633673299999,39.43487709000328,53428.76463384 2025-10-03,19:01:16.000,276,10993013,13805,0,1759518075,12940.593255439999,39.52651578000223,53428.73668536 2025-10-03,19:01:17.000,276,10993034,13885,0,1759518076,12940.64714591999,39.63930185999925,53428.74367248 2025-10-03,19:01:18.000,276,10993075,14245,0,1759518077,12940.62693698999,39.70979316000012,53428.715724 2025-10-03,19:01:19.000,276,10993019,13885,0,1759518078,12940.573046509999,39.73798968000483,53428.76463384 2025-10-03,19:01:20.000,276,10993025,14005,0,1759518079,12940.451792929998,39.822579240004416,53428.82053080001 2025-10-03,19:01:21.000,276,10993010,13885,0,1759518080,12940.357484589993,40.012905750001664,53428.89738912001 2025-10-03,19:01:22.000,276,10993002,13845,0,1759518081,12940.263176250002,40.16093748000276,53429.01617016001 2025-10-03,19:01:23.000,276,10993042,13965,0,1759518082,12940.222758390002,40.25962530000106,53428.974247440005 2025-10-03,19:01:24.000,276,10992956,14005,0,1759518083,12940.189076839997,40.32306747000257,53429.0301444 2025-10-03,19:01:25.000,276,10992992,13965,0,1759518084,12940.094768499992,40.372411379998084,53429.00918304 2025-10-03,19:01:26.000,276,10993048,13885,0,1759518085,12940.061086950001,40.42880442000023,53429.00918304 2025-10-03,19:01:27.000,276,10993028,14005,0,1759518086,12939.986987539996,40.42880442000023,53429.00918304 2025-10-03,19:01:28.000,276,10993057,13805,0,1759518087,12939.81857979,40.47814833000302,53429.00918304 2025-10-03,19:01:29.000,276,10993051,14005,0,1759518088,12939.69732621,40.421755290000874,53429.07905424 2025-10-03,19:01:30.000,276,10993007,14165,0,1759518089,12939.522182149994,40.44290267999895,53429.093028480005 2025-10-03,19:01:31.000,276,10993088,13965,0,1759518090,12939.286411299989,40.49224659000174,53429.1698868 2025-10-03,19:01:32.000,276,10993044,14085,0,1759518091,12939.104530930003,40.43585354999959,53429.190848160004 2025-10-03,19:01:33.000,276,10993031,13925,0,1759518092,12938.902441630002,40.50634485000046,53429.211809520006 2025-10-03,19:01:34.000,276,10993029,14125,0,1759518093,12938.707088639996,40.54159050000453,53429.239758 2025-10-03,19:01:35.000,276,10993031,13965,0,1759518094,12938.57909875,40.52044310999918,53429.211809520006 2025-10-03,19:01:36.000,276,10993066,13845,0,1759518095,12938.39048206999,40.4006079000028,53429.16289968001 2025-10-03,19:01:37.000,276,10993068,14085,0,1759518096,12938.201865389994,40.365362249998725,53429.17687392 2025-10-03,19:01:38.000,276,10993037,13925,0,1759518097,12937.993039779998,40.421755290000874,53429.1698868 2025-10-03,19:01:39.000,276,10993022,14125,0,1759518098,12937.797686789992,40.55568876000325,53429.22578376 2025-10-03,19:01:40.000,276,10993028,13925,0,1759518099,12937.568652249996,40.66847484000027,53429.30264208001 2025-10-03,19:01:41.000,276,10993060,14045,0,1759518100,12937.366562949996,40.78126092000457,53429.29565496 2025-10-03,19:01:42.000,276,10993010,14205,0,1759518101,12937.21836413,40.93634177999775,53429.32360344001 2025-10-03,19:01:43.000,276,10993074,13885,0,1759518102,12937.124055789995,41.168963069998426,53429.33757768 2025-10-03,19:01:44.000,276,10993083,14045,0,1759518103,12936.881548629994,41.25355262999801,53429.35155192001 2025-10-03,19:01:45.000,276,10993009,13965,0,1759518104,12936.551469439997,41.281749150002724,53429.428410240005 2025-10-03,19:01:46.000,276,10993062,14005,0,1759518105,12936.282017040001,41.43683001000318,53429.40046176001 2025-10-03,19:01:47.000,276,10993061,13885,0,1759518106,12935.89804737,41.55666521999956,53429.39347464 2025-10-03,19:01:48.000,276,10993043,13805,0,1759518107,12935.655540209998,41.676500430003216,53429.43539736 2025-10-03,19:01:49.000,276,10993037,13965,0,1759518108,12935.419769359993,41.810433899998316,53429.43539736 2025-10-03,19:01:50.000,276,10993045,13885,0,1759518109,12935.231152679997,41.873876069999824,53429.40744888 2025-10-03,19:01:51.000,276,10993047,13805,0,1759518110,12934.98190921,41.923219980002614,53429.477320080005 2025-10-03,19:01:52.000,276,10993033,13805,0,1759518111,12934.69224787999,41.93026911000197,53429.45635872 2025-10-03,19:01:53.000,276,10993037,13765,0,1759518112,12934.308278209988,42.02895693000028,53429.49828144001 2025-10-03,19:01:54.000,276,10993062,13965,0,1759518113,12933.944517470001,42.12059561999922,53429.49828144001 2025-10-03,19:01:55.000,276,10993076,14045,0,1759518114,12933.58075673,42.20518517999881,53429.4843072 2025-10-03,19:01:56.000,276,10993039,13965,0,1759518115,12933.270886469989,42.24043083000288,53429.44937160001 2025-10-03,19:01:57.000,276,10993043,13885,0,1759518116,12933.001434069993,42.317971260003105,53429.39347464 2025-10-03,19:01:58.000,276,10993054,13965,0,1759518117,12932.731981669996,42.40256082000269,53429.25373224001 2025-10-03,19:01:59.000,276,10993017,14005,0,1759518118,12932.44232034,42.43780646999949,53429.190848160004 2025-10-03,19:02:00.000,276,10993048,14245,0,1759518119,12932.287385209995,42.36731516999862,53429.15591256001 2025-10-03,19:02:01.000,276,10993031,13965,0,1759518120,12932.15265900999,42.41665908000141,53429.16289968001 2025-10-03,19:02:02.000,276,10993092,13925,0,1759518121,12932.024669119994,42.501248640000995,53429.05110576 2025-10-03,19:02:03.000,276,10993047,14045,0,1759518122,12931.950569709988,42.57173994000186,53429.023157280004 2025-10-03,19:02:04.000,276,10993045,14045,0,1759518123,12931.849525060003,42.70567341000424,53429.0301444 2025-10-03,19:02:05.000,276,10993043,14565,0,1759518124,12931.735007789997,42.853705139998056,53429.00918304 2025-10-03,19:02:06.000,276,10992991,13805,0,1759518125,12931.647435760002,43.02993339000386,53428.94629896001 2025-10-03,19:02:07.000,276,10993076,14165,0,1759518126,12931.512709559996,43.1568177299996,53428.98822168001 2025-10-03,19:02:08.000,276,10993038,14005,0,1759518127,12931.36451074,43.33304597999813,53429.00219592 2025-10-03,19:02:09.000,276,10992999,13765,0,1759518128,12931.23652084999,43.763042910002696,53429.01617016001 2025-10-03,19:02:10.000,276,10993030,13725,0,1759518129,12931.06137679,44.09435202000168,53429.05110576 2025-10-03,19:02:11.000,276,10993085,13965,0,1759518130,12930.960332139999,44.319924180003,53429.07905424 2025-10-03,19:02:12.000,276,10993080,14085,0,1759518131,12930.677407119998,44.48205417000281,53429.0301444 2025-10-03,19:02:13.000,276,10993077,13805,0,1759518132,12930.549417230002,44.869756320003944,53429.08604136001 2025-10-03,19:02:14.000,276,10993002,13925,0,1759518133,12930.603307709993,45.34204803000466,53429.07206712 2025-10-03,19:02:15.000,276,10993035,14165,0,1759518134,12930.583098779993,45.70155366000108,53429.06508000001 2025-10-03,19:02:16.000,276,10993019,14045,0,1759518135,12930.468581510002,45.94827321000048,53429.11398984001 2025-10-03,19:02:17.000,276,10993050,14045,0,1759518136,12930.455108889997,46.089255810002214,53429.14892544 2025-10-03,19:02:18.000,276,10993000,13765,0,1759518137,12930.333855309997,46.22318928000459,53429.15591256001 2025-10-03,19:02:19.000,276,10993027,13805,0,1759518138,12930.273228519996,46.42761405000056,53429.17687392 2025-10-03,19:02:20.000,276,10993022,13885,0,1759518139,12930.232810659996,46.69548098999803,53429.2746936 2025-10-03,19:02:21.000,276,10993072,14205,0,1759518140,12930.279964829992,46.97039706000214,53429.239758 2025-10-03,19:02:22.000,276,10993037,13805,0,1759518141,12930.394482099997,47.20301835000282,53429.29565496 2025-10-03,19:02:23.000,276,10993004,13885,0,1759518142,12930.421427339992,47.42859051000414,53429.3445648 2025-10-03,19:02:24.000,276,10993041,14245,0,1759518143,12930.414691029997,47.67531006000354,53429.36552616 2025-10-03,19:02:25.000,276,10992997,13765,0,1759518144,12930.475317819997,47.97137351999845,53429.40744888 2025-10-03,19:02:26.000,276,10993016,13925,0,1759518145,12930.549417230002,48.18989655000041,53429.35155192001 2025-10-03,19:02:27.000,276,10993010,14085,0,1759518146,12930.670670809988,48.41546871000173,53429.35155192001 2025-10-03,19:02:28.000,276,10993005,13845,0,1759518147,12930.805397009994,48.570549570002186,53429.40744888 2025-10-03,19:02:29.000,276,10993055,13885,0,1759518148,12930.791924389989,48.796121730003506,53429.51924280001 2025-10-03,19:02:30.000,276,10993038,13965,0,1759518149,12930.832342249989,49.12743084000249,53429.547191280006 2025-10-03,19:02:31.000,276,10993018,14245,0,1759518150,12930.99401368999,49.430543430004036,53429.56815264001 2025-10-03,19:02:32.000,276,10993056,14045,0,1759518151,12931.09505833999,49.72660688999895,53429.58212688 2025-10-03,19:02:33.000,276,10993025,13885,0,1759518152,12931.24325716,49.9944738300037,53429.693920800004 2025-10-03,19:02:34.000,276,10993054,14125,0,1759518153,12931.26346609,50.19184947000031,53429.77077912 2025-10-03,19:02:35.000,276,10992993,13885,0,1759518154,12931.371247049996,50.51610944999993,53429.882573040006 2025-10-03,19:02:36.000,276,10993036,14245,0,1759518155,12931.458819079991,50.81217291000212,53429.93847 2025-10-03,19:02:37.000,276,10993002,14365,0,1759518156,12931.465555390001,51.02364681000472,53430.02231544001 2025-10-03,19:02:38.000,276,10993031,13925,0,1759518157,12931.492500629996,51.23512071000005,53430.06423816 2025-10-03,19:02:39.000,276,10993046,14005,0,1759518158,12931.586808970002,51.43954548000329,53430.15507072 2025-10-03,19:02:40.000,276,10993068,14085,0,1759518159,12931.701326239992,51.700363290001405,53430.23192904 2025-10-03,19:02:41.000,276,10993052,13885,0,1759518160,12931.862997679993,51.9470828400008,53430.34372296 2025-10-03,19:02:42.000,276,10993014,13885,0,1759518161,12932.004460189994,52.12331108999933,53430.37167144 2025-10-03,19:02:43.000,276,10993021,13965,0,1759518162,12932.105504839994,52.27839194999979,53430.434555520005 2025-10-03,19:02:44.000,276,10993088,14245,0,1759518163,12932.246967349995,52.41232542000216,53430.53936232 2025-10-03,19:02:45.000,276,10993060,14205,0,1759518164,12932.368220929995,52.5533080200039,53430.602246400005 2025-10-03,19:02:46.000,276,10993073,14245,0,1759518165,12932.469265579995,52.694290619998355,53430.602246400005 2025-10-03,19:02:47.000,276,10992991,14165,0,1759518166,12932.60399178,52.88461713000288,53430.75596304 2025-10-03,19:02:48.000,276,10993043,13965,0,1759518167,12932.718509049992,52.983304950001184,53430.81186000001 2025-10-03,19:02:49.000,276,10993050,13845,0,1759518168,12932.819553699992,53.06084538000141,53430.86076984001 2025-10-03,19:02:50.000,276,10993053,13965,0,1759518169,12932.772399529997,53.12428755000292,53430.96557664 2025-10-03,19:02:51.000,276,10993007,14245,0,1759518170,12932.678091189991,53.18068058999779,53431.04243496 2025-10-03,19:02:52.000,276,10992960,13765,0,1759518171,12932.597255469991,53.23707362999994,53431.06339632 2025-10-03,19:02:53.000,276,10992995,14005,0,1759518172,12932.44232034,53.2441227599993,53431.12628040001 2025-10-03,19:02:54.000,276,10993002,14085,0,1759518173,12932.307594139995,53.42035100999783,53431.154228880005 2025-10-03,19:02:55.000,276,10993003,14245,0,1759518174,12932.25370365999,53.57543186999828,53431.25903568 2025-10-03,19:02:56.000,276,10992989,13925,0,1759518175,12932.145922699994,53.77280751000217,53431.27999704 2025-10-03,19:02:57.000,276,10993006,14125,0,1759518176,12932.038141739999,53.87854445999983,53431.31493264001 2025-10-03,19:02:58.000,276,10993038,13925,0,1759518177,12932.004460189994,54.026576190000924,53431.41275232001 2025-10-03,19:02:59.000,276,10993051,14125,0,1759518178,12931.923624469993,54.1605096600033,53431.32890688 2025-10-03,19:03:00.000,276,10993024,13885,0,1759518179,12931.903415539993,54.22395183000481,53431.41973944 2025-10-03,19:03:01.000,276,10993041,13885,0,1759518180,12931.950569709988,54.32968878000247,53431.43371368001 2025-10-03,19:03:02.000,276,10993030,13885,0,1759518181,12932.044878049994,54.463622250004846,53431.43371368001 2025-10-03,19:03:03.000,276,10993038,13725,0,1759518182,12932.15265900999,54.63985050000338,53431.440700800005 2025-10-03,19:03:04.000,276,10993053,13885,0,1759518183,12932.2806489,54.78788223000447,53431.51755912 2025-10-03,19:03:05.000,276,10992957,13725,0,1759518184,12932.469265579995,54.92181569999957,53431.46864928 2025-10-03,19:03:06.000,276,10993052,14085,0,1759518185,12932.745454290001,55.02755265000451,53431.51057200001 2025-10-03,19:03:07.000,276,10993023,13765,0,1759518186,12933.169841819989,55.112142210004095,53431.64332728 2025-10-03,19:03:08.000,276,10993048,14165,0,1759518187,12933.57402041999,55.295419590001984,53431.64332728 2025-10-03,19:03:09.000,276,10993068,13965,0,1759518188,12933.937781159992,55.61967957000161,53431.7551212 2025-10-03,19:03:10.000,276,10993056,14245,0,1759518189,12934.348696069988,55.873448250000365,53431.74114696 2025-10-03,19:03:11.000,276,10993028,14125,0,1759518190,12934.65183001999,56.155413450003834,53431.7900568 2025-10-03,19:03:12.000,276,10993097,13925,0,1759518191,12935.02232707,56.31754344000365,53431.88088936 2025-10-03,19:03:13.000,276,10993038,13925,0,1759518192,12935.325461020002,56.324592570003006,53431.95774768 2025-10-03,19:03:14.000,276,10993031,14045,0,1759518193,12935.662276519994,56.31754344000365,53432.09050296 2025-10-03,19:03:15.000,276,10993046,13885,0,1759518194,12936.046246189995,56.4726243000041,53432.13242568001 2025-10-03,19:03:16.000,276,10993004,13685,0,1759518195,12936.517787889992,56.698196459998144,53432.23723248 2025-10-03,19:03:17.000,276,10993003,14165,0,1759518196,12937.043220069994,56.860326449997956,53432.35601352 2025-10-03,19:03:18.000,276,10993063,14045,0,1759518197,12937.487816529996,56.959014270003536,53432.383962 2025-10-03,19:03:19.000,276,10993023,13725,0,1759518198,12937.952621919998,57.092947739998635,53432.48178168 2025-10-03,19:03:20.000,276,10992982,13685,0,1759518199,12938.31638266,57.12114426000335,53432.60754984001 2025-10-03,19:03:21.000,276,10993109,14045,0,1759518200,12938.646461849996,57.22688121000101,53432.663446800005 2025-10-03,19:03:22.000,276,10993040,13885,0,1759518201,12939.043904140002,57.44540424000297,53432.72633088001 2025-10-03,19:03:23.000,276,10993074,13885,0,1759518202,12939.380719639994,57.63573075000022,53432.87306040001 2025-10-03,19:03:24.000,276,10992998,13925,0,1759518203,12939.79837086,57.741467699997884,53432.96389296 2025-10-03,19:03:25.000,276,10992998,13885,0,1759518204,12940.202549460002,57.81900812999811,53433.04075128001 2025-10-03,19:03:26.000,276,10992996,13885,0,1759518205,12940.519156029994,57.840155520003464,53433.082674 2025-10-03,19:03:27.000,276,10993035,14205,0,1759518206,12940.983961419995,57.93179421000241,53433.24337776 2025-10-03,19:03:28.000,276,10993046,13885,0,1759518207,12941.455503119992,58.009334640002635,53433.30626184001 2025-10-03,19:03:29.000,276,10993002,14165,0,1759518208,12941.86641802999,58.09392420000222,53433.42504288001 2025-10-03,19:03:30.000,276,10993034,14005,0,1759518209,12942.23017876999,58.016383770001994,53433.550811040004 2025-10-03,19:03:31.000,276,10992983,13885,0,1759518210,12942.715193089993,58.1150715900003,53433.620682240005 2025-10-03,19:03:32.000,276,10993004,13925,0,1759518211,12943.20694371999,58.185562890001165,53433.73247616001 2025-10-03,19:03:33.000,276,10992953,13925,0,1759518212,12943.644803869996,58.31244723000418,53433.851257199996 2025-10-03,19:03:34.000,276,10993034,13845,0,1759518213,12944.001828299988,58.404085920003126,53433.92811552001 2025-10-03,19:03:35.000,276,10993014,13565,0,1759518214,12944.28475331999,58.43228244000056,53434.03990944 2025-10-03,19:03:36.000,276,10993012,13885,0,1759518215,12944.55420572,58.50277374000143,53434.074845040006 2025-10-03,19:03:37.000,276,10992961,13925,0,1759518216,12944.816921810001,58.56621591000294,53434.2006132 2025-10-03,19:03:38.000,276,10992992,13925,0,1759518217,12945.086374209997,58.58031417000166,53434.22856168 2025-10-03,19:03:39.000,276,10992939,13765,0,1759518218,12945.423189709989,58.601461559999734,53434.31240712001 2025-10-03,19:03:40.000,276,10993006,13685,0,1759518219,12945.69264211,58.60851068999909,53434.42420104 2025-10-03,19:03:41.000,276,10993014,14005,0,1759518220,12946.036193920001,58.73539503000211,53434.48009800001 2025-10-03,19:03:42.000,276,10992983,13805,0,1759518221,12946.231546909992,58.92572153999936,53434.59887904001 2025-10-03,19:03:43.000,276,10993056,13925,0,1759518222,12946.379745730002,59.1653919599994,53434.675737360005 2025-10-03,19:03:44.000,276,10992991,13885,0,1759518223,12946.527944549998,59.39096412000072,53434.73862144001 2025-10-03,19:04:05.000,276,10992998,14125,0,1759518244,12949.24267747999,61.25193443999888,53435.751753840006 2025-10-03,19:04:06.000,276,10993073,14085,0,1759518245,12949.33024951,61.132099230002495,53436.0522 2025-10-03,19:04:07.000,276,10993022,13925,0,1759518246,12949.040588179989,60.97701837000204,53435.93341896 2025-10-03,19:04:08.000,276,10992993,13885,0,1759518247,12948.912598289993,60.80783925000287,53435.849573520005 2025-10-03,19:04:09.000,276,10993031,13925,0,1759518248,12948.703772679997,60.680954909999855,53435.64694704 2025-10-03,19:04:10.000,276,10993073,14045,0,1759518249,12948.589255409992,60.490628400002606,53435.57008872 2025-10-03,19:04:11.000,276,10993040,13725,0,1759518250,12948.454529210001,60.23685972000385,53435.444320560004 2025-10-03,19:04:12.000,276,10993050,13685,0,1759518251,12948.360220869996,59.96194364999974,53435.32553952 2025-10-03,19:04:13.000,276,10993011,14045,0,1759518252,12948.23223098,59.70112584000162,53435.22073272001 2025-10-03,19:04:14.000,276,10993032,13925,0,1759518253,12948.15139526,59.447357160002866,53435.080990320006 2025-10-03,19:04:15.000,276,10993038,14125,0,1759518254,12947.929097029999,59.285227170003054,53434.52202072 2025-10-03,19:04:16.000,276,10993142,14045,0,1759518255,12947.976251199994,59.221785000001546,53434.26349728001 2025-10-03,19:04:17.000,276,10993104,13925,0,1759518256,12948.08403215999,59.03850762000366,53434.15170336 2025-10-03,19:04:18.000,276,10993039,13965,0,1759518257,12948.29285777,59.010311099998944,53434.03990944 2025-10-03,19:04:19.000,276,10993075,14045,0,1759518258,12948.488210759991,59.07375327000045,53433.85824432001 2025-10-03,19:04:20.000,276,10993102,13885,0,1759518259,12948.737454230002,59.108998920004524,53433.69754056 2025-10-03,19:04:21.000,276,10993012,13725,0,1759518260,12948.926070909998,59.06670414000109,53433.606708 2025-10-03,19:04:22.000,276,10993059,14005,0,1759518261,12949.074269729994,59.045556750003016,53433.41106864 2025-10-03,19:04:23.000,276,10993061,14085,0,1759518262,12949.20899593,58.96096719000343,53433.20844216001 2025-10-03,19:04:24.000,276,10993098,14085,0,1759518263,12949.276359029995,58.812935460002336,53433.13857096001 2025-10-03,19:04:25.000,276,10993035,14165,0,1759518264,12949.32351319999,58.643756340003165,53433.14555808 2025-10-03,19:04:26.000,276,10993081,14005,0,1759518265,12949.46497570999,58.650805470002524,53432.98485432 2025-10-03,19:04:27.000,276,10993093,13725,0,1759518266,12949.50539356999,58.58031417000166,53432.86607328 2025-10-03,19:04:28.000,276,10993118,13885,0,1759518267,12949.606438219991,58.51687200000015,53432.68440816001 2025-10-03,19:04:29.000,276,10993128,14045,0,1759518268,12949.626647149991,58.34769288000098,53432.64248544 2025-10-03,19:04:30.000,276,10993037,13885,0,1759518269,12949.707482869992,58.30539810000482,53432.58658848001 2025-10-03,19:04:31.000,276,10993095,14165,0,1759518270,12949.882626929997,58.30539810000482,53432.53069152 2025-10-03,19:04:32.000,276,10993068,14005,0,1759518271,12950.077979919988,58.29129983999883,53432.342039279996 2025-10-03,19:04:33.000,276,10993095,14125,0,1759518272,12950.374377559994,58.25605419000203,53432.21627112 2025-10-03,19:04:34.000,276,10993061,14085,0,1759518273,12950.74487460999,58.241955930003314,53432.02761888 2025-10-03,19:04:35.000,276,10993126,13965,0,1759518274,12951.061481179997,58.185562890001165,53431.92281208 2025-10-03,19:04:36.000,276,10993075,14125,0,1759518275,12951.506077639999,58.129169849999016,53431.78306968 2025-10-03,19:04:37.000,276,10993044,14085,0,1759518276,12951.93046517,58.009334640002635,53431.64332728 2025-10-03,19:04:38.000,276,10993118,14045,0,1759518277,12952.462633659998,57.86130291000154,53431.58743032 2025-10-03,19:04:39.000,276,10993069,13805,0,1759518278,12953.055428939995,57.734418569998525,53431.55249472001 2025-10-03,19:04:40.000,276,10993114,13925,0,1759518279,12953.661696839998,57.67802553000365,53431.538520480004 2025-10-03,19:04:41.000,276,10993015,13925,0,1759518280,12954.193865329995,57.64277987999958,53431.489610640005 2025-10-03,19:04:42.000,276,10993116,13925,0,1759518281,12954.860760019998,57.58638684000471,53431.49659776 2025-10-03,19:04:43.000,276,10993046,13845,0,1759518282,12955.52091839999,57.57933770999807,53431.5455076 2025-10-03,19:04:44.000,276,10993080,14125,0,1759518283,12956.113713680003,57.51589554000384,53431.559481840006 2025-10-03,19:04:45.000,276,10993060,13885,0,1759518284,12956.67956371999,57.57228857999871,53431.58044320001 2025-10-03,19:04:46.000,276,10993041,13725,0,1759518285,12957.157841729997,57.67097640000429,53431.56646896 2025-10-03,19:04:47.000,276,10993105,13885,0,1759518286,12957.535075089989,57.8683520400009,53431.58743032 2025-10-03,19:04:48.000,276,10993071,13885,0,1759518287,12957.76410963,57.99523638000392,53431.56646896 2025-10-03,19:04:49.000,276,10993055,13885,0,1759518288,12958.00661679,58.15031724000437,53431.66428864 2025-10-03,19:04:50.000,276,10993059,14005,0,1759518289,12958.228915020001,58.26310332000139,53431.65031440001 2025-10-03,19:04:51.000,276,10993057,13805,0,1759518290,12958.491631110002,58.418184180001845,53431.66428864 2025-10-03,19:04:52.000,276,10993090,14005,0,1759518291,12958.720665649998,58.39703679000377,53431.74114696 2025-10-03,19:04:53.000,276,10993074,14245,0,1759518292,12958.929491259994,58.460478959998,53431.72018560001 2025-10-03,19:04:54.000,276,10993077,13885,0,1759518293,12959.13831686999,58.55211765000422,53431.78306968 2025-10-03,19:04:55.000,276,10993077,14205,0,1759518294,12959.401032959991,58.650805470002524,53431.79704392001 2025-10-03,19:04:56.000,276,10993102,13645,0,1759518295,12959.603122259992,58.84113197999977,53431.859928 2025-10-03,19:04:57.000,276,10993125,13805,0,1759518296,12959.912992519989,59.0314584900043,53431.90883784 2025-10-03,19:04:58.000,276,10993050,14045,0,1759518297,12960.088136579994,59.108998920004524,53431.93678632001 2025-10-03,19:04:59.000,276,10993104,13725,0,1759518298,12960.28348957,59.20768674000283,53431.96473480001 2025-10-03,19:05:00.000,276,10993102,13845,0,1759518299,12960.39800683999,59.2640797799977,53431.9996704 2025-10-03,19:05:01.000,276,10993043,13965,0,1759518300,12960.573150899996,59.29227630000241,53431.9996704 2025-10-03,19:05:02.000,276,10993082,13965,0,1759518301,12960.687668170001,59.35571847000392,53432.01364464001 2025-10-03,19:05:03.000,276,10993038,13845,0,1759518302,12960.842603299992,59.419160639998154,53432.01364464001 2025-10-03,19:05:04.000,276,10993047,13765,0,1759518303,12961.051428909988,59.39096412000072,53432.041593120004 2025-10-03,19:05:05.000,276,10993064,13725,0,1759518304,12961.327617619994,59.278178040003695,53432.10447720001 2025-10-03,19:05:06.000,276,10993079,13885,0,1759518305,12961.5835974,59.228834130000905,53432.03460600001 2025-10-03,19:05:07.000,276,10993056,13965,0,1759518306,12961.74526884,59.228834130000905,53432.09050296 2025-10-03,19:05:08.000,276,10993011,13845,0,1759518307,12961.778950389991,59.271128910004336,53432.04858024 2025-10-03,19:05:09.000,276,10993069,13925,0,1759518308,12961.70485098,59.271128910004336,53432.04858024 2025-10-03,19:05:10.000,276,10992999,13845,0,1759518309,12961.66443312,59.278178040003695,53431.97870904 2025-10-03,19:05:11.000,276,10993151,13725,0,1759518310,12961.67790573999,59.34162020999793,53431.943773440005 2025-10-03,19:05:12.000,276,10993106,14045,0,1759518311,12961.630751569995,59.34162020999793,53431.90185072 2025-10-03,19:05:13.000,276,10993115,14085,0,1759518312,12961.50276168,59.36276760000328,53431.824992400005 2025-10-03,19:05:14.000,276,10993047,13565,0,1759518313,12961.40171703,59.34162020999793,53431.73415984 2025-10-03,19:05:15.000,276,10993113,13805,0,1759518314,12961.287199759994,59.29932543000177,53431.65031440001 2025-10-03,19:05:16.000,276,10993041,14165,0,1759518315,12961.139000939998,59.172441089998756,53431.60140456001 2025-10-03,19:05:17.000,276,10993089,13925,0,1759518316,12961.064901529993,59.03850762000366,53431.53153336001 2025-10-03,19:05:18.000,276,10993028,13885,0,1759518317,12960.977329499998,58.91162328000064,53431.41973944 2025-10-03,19:05:19.000,276,10993045,14045,0,1759518318,12960.970593190003,58.6719528600006,53431.34288112001 2025-10-03,19:05:20.000,276,10993086,13885,0,1759518319,12960.862812229992,58.52392112999951,53431.203138720004 2025-10-03,19:05:21.000,276,10993028,14245,0,1759518320,12960.936911639998,58.3265454900029,53431.04243496 2025-10-03,19:05:22.000,276,10993059,14125,0,1759518321,12960.943647949993,58.129169849999016,53430.9516024 2025-10-03,19:05:23.000,276,10993046,13925,0,1759518322,12961.004274739993,57.92474508000305,53430.8467956 2025-10-03,19:05:24.000,276,10993088,14245,0,1759518323,12961.071637839988,57.76261509000324,53430.68609184 2025-10-03,19:05:25.000,276,10993083,13885,0,1759518324,12961.132264629989,57.53704293000192,53430.51141384 2025-10-03,19:05:26.000,276,10993062,13925,0,1759518325,12961.27372713999,57.21278295000229,53430.42058128 2025-10-03,19:05:27.000,276,10993066,13765,0,1759518326,12961.34109024,56.909670360000746,53430.22494192 2025-10-03,19:05:28.000,276,10993039,13885,0,1759518327,12961.347826549994,56.70524559000478,53430.148083600005 2025-10-03,19:05:29.000,276,10993081,14005,0,1759518328,12961.347826549994,56.63475429000391,53429.99436696001 2025-10-03,19:05:30.000,276,10993039,13885,0,1759518329,12961.260254519999,56.550164730004326,53429.882573040006 2025-10-03,19:05:31.000,276,10993025,14005,0,1759518330,12961.186155109994,56.564262990003044,53429.68693368001 2025-10-03,19:05:32.000,276,10993056,13885,0,1759518331,12961.017747359998,56.564262990003044,53429.65199808 2025-10-03,19:05:33.000,276,10993046,14005,0,1759518332,12960.822394369992,56.550164730004326,53429.40744888 2025-10-03,19:05:34.000,276,10993077,13845,0,1759518333,12960.5057878,56.5713121200024,53429.309629200005 2025-10-03,19:05:35.000,276,10993096,13925,0,1759518334,12960.15549967999,56.64180342000327,53429.07905424 2025-10-03,19:05:36.000,276,10993075,13965,0,1759518335,12959.785002629993,56.71229472000414,53428.88341488 2025-10-03,19:05:37.000,276,10993037,13965,0,1759518336,12959.299988309991,56.916719490000105,53428.77860808001 2025-10-03,19:05:38.000,276,10993043,13725,0,1759518337,12958.98338174,57.11409513000399,53428.65283992001 2025-10-03,19:05:39.000,276,10993067,13485,0,1759518338,12958.518576349998,57.26917599000444,53428.58296872001 2025-10-03,19:05:40.000,276,10993023,13845,0,1759518339,12958.235651329996,57.318519899999956,53428.31745816001 2025-10-03,19:05:41.000,276,10993088,13845,0,1759518340,12957.912308449995,57.381962070001464,53428.10085744 2025-10-03,19:05:42.000,276,10993090,13925,0,1759518341,12957.555284019989,57.38901120000082,53427.78643704 2025-10-03,19:05:43.000,276,10993041,13565,0,1759518342,12957.326249479993,57.494748149998486,53427.54887496 2025-10-03,19:05:44.000,276,10993037,13885,0,1759518343,12957.002906599992,57.53704293000192,53427.297338640004 2025-10-03,19:05:45.000,276,10993106,14045,0,1759518344,12956.794080989996,57.45245337000233,53427.09471216 2025-10-03,19:05:46.000,276,10993024,13965,0,1759518345,12956.58525538,57.35376555000403,53426.75234328 2025-10-03,19:05:47.000,276,10993042,13885,0,1759518346,12956.302330359998,57.3114707700006,53426.5846524 2025-10-03,19:05:48.000,276,10993039,14005,0,1759518347,12956.133922610003,57.11409513000399,53426.270232 2025-10-03,19:05:49.000,276,10993003,13965,0,1759518348,12955.877942829997,56.88852297000267,53426.08856688 2025-10-03,19:05:50.000,276,10993037,13805,0,1759518349,12955.635435669996,56.64180342000327,53425.79510784 2025-10-03,19:05:51.000,276,10993070,13845,0,1759518350,12955.392928509995,56.36688734999916,53425.59248136001 2025-10-03,19:05:52.000,276,10993061,14045,0,1759518351,12955.110003489994,56.14131518999784,53425.39684200001 2025-10-03,19:05:53.000,276,10993084,13925,0,1759518352,12954.678879649997,55.929841290002514,53425.17325416 2025-10-03,19:05:54.000,276,10993092,13765,0,1759518353,12954.375745699996,55.72541651999927,53424.95665344 2025-10-03,19:05:55.000,276,10993074,13925,0,1759518354,12953.971567099994,55.42935306000436,53424.71210424 2025-10-03,19:05:56.000,276,10993053,14165,0,1759518355,12953.634751600002,55.231977420000476,53424.467555040006 2025-10-03,19:05:57.000,276,10993051,14245,0,1759518356,12953.331617650001,54.94296308999765,53424.2439672 2025-10-03,19:05:58.000,276,10993016,14045,0,1759518357,12953.06890156,54.646899630002736,53424.02037936 2025-10-03,19:05:59.000,276,10993082,14005,0,1759518358,12952.873548569994,54.45657311999821,53423.81076576 2025-10-03,19:06:00.000,276,10993037,13845,0,1759518359,12952.664722959998,54.15346053000394,53423.608139280004 2025-10-03,19:06:01.000,276,10993063,14005,0,1759518360,12952.503051519998,53.87149533000047,53423.37756432 2025-10-03,19:06:02.000,276,10993031,13845,0,1759518361,12952.341380079997,53.561333609999565,53423.16795072001 2025-10-03,19:06:03.000,276,10993006,13805,0,1759518362,12952.307698529992,53.25117188999866,53422.97231136 2025-10-03,19:06:04.000,276,10993073,14245,0,1759518363,12952.166236019992,52.91281365000032,53422.74173640001 2025-10-03,19:06:05.000,276,10993052,13845,0,1759518364,12952.078663989996,52.687241489998996,53422.58801976 2025-10-03,19:06:06.000,276,10993078,14045,0,1759518365,12951.89004731,52.391178030004085,53422.35744480001 2025-10-03,19:06:07.000,276,10993120,13725,0,1759518366,12951.7485848,52.165605870002764,53422.231676639996 2025-10-03,19:06:08.000,276,10993087,14245,0,1759518367,12951.634067529994,52.01757414000167,53422.08494712 2025-10-03,19:06:09.000,276,10993071,14045,0,1759518368,12951.512813949994,51.84134589000314,53421.91725624 2025-10-03,19:06:10.000,276,10993027,13965,0,1759518369,12951.351142509993,51.68626503000269,53421.784500960006 2025-10-03,19:06:11.000,276,10993058,14045,0,1759518370,12951.182734759997,51.59462634000374,53421.63078432 2025-10-03,19:06:12.000,276,10993041,13805,0,1759518371,12951.034535940002,51.524135040002875,53421.44213208001 2025-10-03,19:06:13.000,276,10993089,13805,0,1759518372,12950.81223771,51.474791130000085,53421.3093768 2025-10-03,19:06:14.000,276,10993048,14085,0,1759518373,12950.54278530999,51.354955920003704,53421.10675032001 2025-10-03,19:06:15.000,276,10993038,13845,0,1759518374,12950.246387669999,51.32675939999899,53420.97399504 2025-10-03,19:06:16.000,276,10993038,13885,0,1759518375,12949.970198959993,51.23512071000005,53420.77136856001 2025-10-03,19:06:17.000,276,10993042,13885,0,1759518376,12949.727691799992,51.256268099998124,53420.58271632001 2025-10-03,19:06:18.000,276,10993094,13805,0,1759518377,12949.478448329995,51.298562880001555,53420.47790952 2025-10-03,19:06:19.000,276,10993051,14085,0,1759518378,12949.256150099995,51.36905418000242,53420.30323152 2025-10-03,19:06:20.000,276,10993077,14245,0,1759518379,12949.013642939994,51.43954548000329,53420.12855352001 2025-10-03,19:06:21.000,276,10993047,13965,0,1759518380,12948.777872090002,51.481840259999444,53420.00278536 2025-10-03,19:06:22.000,276,10993018,13885,0,1759518381,12948.548837549992,51.524135040002875,53419.86304296001 2025-10-03,19:06:23.000,276,10993031,14285,0,1759518382,12948.37369349,51.643970249999256,53419.73028768 2025-10-03,19:06:24.000,276,10993044,13765,0,1759518383,12948.12445001999,51.763805460002914,53419.61150664 2025-10-03,19:06:25.000,276,10993098,13965,0,1759518384,12947.96951489,51.90478806000465,53419.49971272 2025-10-03,19:06:26.000,276,10993075,13845,0,1759518385,12947.814579759994,52.00347588000295,53419.436828640006 2025-10-03,19:06:27.000,276,10993059,14085,0,1759518386,12947.686589869998,52.0951145700019,53419.318047600005 2025-10-03,19:06:28.000,276,10993065,14125,0,1759518387,12947.491236879992,52.17970413000148,53419.19227944001 2025-10-03,19:06:29.000,276,10993068,14085,0,1759518388,12947.336301750001,52.23609717000363,53419.150356720005 2025-10-03,19:06:30.000,276,10993073,13965,0,1759518389,12947.201575549996,52.299539339997864,53419.05253704001 2025-10-03,19:06:31.000,276,10993142,13925,0,1759518390,12947.07358566,52.31363760000386,53418.912794640004 2025-10-03,19:06:32.000,276,10993040,13965,0,1759518391,12946.89170529,52.292490209998505,53418.8289492 2025-10-03,19:06:33.000,276,10993046,13885,0,1759518392,12946.736770159994,52.299539339997864,53418.7241424 2025-10-03,19:06:34.000,276,10993098,14005,0,1759518393,12946.548153479998,52.20085151999956,53418.66125832 2025-10-03,19:06:35.000,276,10993085,13885,0,1759518394,12946.352800489993,52.02462327000103,53418.5145288 2025-10-03,19:06:36.000,276,10993098,14085,0,1759518395,12946.231546909992,51.82019849999779,53418.38177352001 2025-10-03,19:06:37.000,276,10993089,14045,0,1759518396,12946.056402850001,51.56642981999903,53418.21408264001 2025-10-03,19:06:38.000,276,10993022,13765,0,1759518397,12945.86778616999,51.256268099998124,53418.03241752 2025-10-03,19:06:39.000,276,10993048,13725,0,1759518398,12945.64548793999,51.00249941999937,53418.03241752 2025-10-03,19:06:40.000,276,10993051,13725,0,1759518399,12945.456871259994,50.77692725999805,53417.93459784 2025-10-03,19:06:41.000,276,10993103,13685,0,1759518400,12945.308672439998,50.57250249000208,53417.80184256001 2025-10-03,19:06:42.000,276,10993051,13725,0,1759518401,12945.066165279997,50.375126849998196,53417.6760744 2025-10-03,19:06:43.000,276,10992999,13805,0,1759518402,12944.843867049996,50.205947729999025,53417.66908728 2025-10-03,19:06:44.000,276,10993037,14005,0,1759518403,12944.661986679996,50.022670350001135,53417.571267600004 2025-10-03,19:06:45.000,276,10993044,13845,0,1759518404,12944.500315239995,49.8816877499994,53417.44549944001 2025-10-03,19:06:46.000,276,10993029,13885,0,1759518405,12944.36558903999,49.804147319999174,53417.354666880005 2025-10-03,19:06:47.000,276,10993023,14005,0,1759518406,12944.26454438999,49.76890167000238,53417.27082144 2025-10-03,19:06:48.000,276,10993035,14005,0,1759518407,12944.176972359994,49.75480341000366,53417.138066160005 2025-10-03,19:06:49.000,276,10993068,14045,0,1759518408,12944.123081879989,49.76185254000302,53416.99133664001 2025-10-03,19:06:50.000,276,10993027,14085,0,1759518409,12944.143290809989,49.846442100002605,53416.92845256 2025-10-03,19:06:51.000,276,10993062,13965,0,1759518410,12944.170236049998,49.91693340000347,53416.77473592001 2025-10-03,19:06:52.000,276,10993041,14005,0,1759518411,12944.176972359994,50.00152296000306,53416.73980032 2025-10-03,19:06:53.000,276,10993019,13885,0,1759518412,12944.170236049998,50.13545642999816,53416.62800640001 2025-10-03,19:06:54.000,276,10993134,14005,0,1759518413,12944.129818189998,50.27643902999989,53416.565122320004 2025-10-03,19:06:55.000,276,10993061,13925,0,1759518414,12944.062455089988,50.41742163000163,53416.4533284 2025-10-03,19:06:56.000,276,10993066,13965,0,1759518415,12943.961410440003,50.63594466000359,53416.48826400001 2025-10-03,19:06:57.000,276,10993056,13885,0,1759518416,12943.900783650002,50.7980746500034,53416.32057312001 2025-10-03,19:06:58.000,276,10992995,14045,0,1759518417,12943.833420549992,50.93905724999786,53416.15986936 2025-10-03,19:06:59.000,276,10993082,14085,0,1759518418,12943.658276490001,51.03069594000408,53416.16685648 2025-10-03,19:07:00.000,276,10993038,13885,0,1759518419,12943.550495529991,51.20692419000261,53416.07602392001 2025-10-03,19:07:01.000,276,10993041,14005,0,1759518420,12943.36861515999,51.49593851999816,53415.94326864 2025-10-03,19:07:02.000,276,10993078,13925,0,1759518421,12943.11263538,51.67921590000333,53415.95724288001 2025-10-03,19:07:03.000,276,10993072,14085,0,1759518422,12942.977909179994,51.86249328000122,53415.81750048001 2025-10-03,19:07:04.000,276,10993060,13965,0,1759518423,12942.782556190003,51.99642675000359,53415.73365504 2025-10-03,19:07:05.000,276,10993065,13765,0,1759518424,12942.573730579992,52.08101631000318,53415.65679672 2025-10-03,19:07:06.000,276,10993099,13885,0,1759518425,12942.371641279991,52.17970413000148,53415.614874 2025-10-03,19:07:07.000,276,10993042,14245,0,1759518426,12942.23017876999,52.18675326000084,53415.579938400006 2025-10-03,19:07:08.000,276,10993039,13925,0,1759518427,12942.061771019995,52.27839194999979,53415.37731192 2025-10-03,19:07:09.000,276,10993084,13845,0,1759518428,12941.751900759999,52.31363760000386,53415.342376320004 2025-10-03,19:07:10.000,276,10993073,14005,0,1759518429,12941.502657290002,52.45462019999832,53415.293466480005 2025-10-03,19:07:11.000,276,10993142,14245,0,1759518430,12941.260150130001,52.461669329997676,53415.25154376 2025-10-03,19:07:12.000,276,10993079,13925,0,1759518431,12941.07826976,52.43347281000024,53415.20263392 2025-10-03,19:07:13.000,276,10993027,13805,0,1759518432,12940.91659832,52.41232542000216,53415.11180136 2025-10-03,19:07:14.000,276,10993094,14045,0,1759518433,12940.73471795,52.3065884700045,53414.96507184 2025-10-03,19:07:15.000,276,10993066,13725,0,1759518434,12940.519156029994,52.22199891000491,53414.90218776001 2025-10-03,19:07:16.000,276,10993096,13845,0,1759518435,12940.317066729993,52.102163700001256,53414.83231656001 2025-10-03,19:07:17.000,276,10992980,13885,0,1759518436,12940.148658979997,51.982328490004875,53414.720522640004 2025-10-03,19:07:18.000,276,10993004,13965,0,1759518437,12940.040878020001,51.883640669999295,53414.6366772 2025-10-03,19:07:19.000,276,10993025,13765,0,1759518438,12939.912888129991,51.693314160002046,53414.65065144 2025-10-03,19:07:20.000,276,10993073,14165,0,1759518439,12939.79837086,51.53823330000159,53414.58776736 2025-10-03,19:07:21.000,276,10993102,13885,0,1759518440,12939.704062519995,51.27036636000412,53414.47597344001 2025-10-03,19:07:22.000,276,10993033,13965,0,1759518441,12939.71079882999,50.946106380004494,53414.47597344001 2025-10-03,19:07:23.000,276,10993027,13965,0,1759518442,12939.67711728,50.62889553000423,53414.37815376001 2025-10-03,19:07:24.000,276,10993003,14125,0,1759518443,12939.683853589995,50.304635550004605,53414.406102240006 2025-10-03,19:07:25.000,276,10993041,14005,0,1759518444,12939.65690835,50.015621220001776,53414.3222568 2025-10-03,19:07:26.000,276,10993074,13845,0,1759518445,12939.73100775999,49.804147319999174,53414.26635984 2025-10-03,19:07:27.000,276,10993023,13965,0,1759518446,12939.81857979,49.59267342000385,53414.3222568 2025-10-03,19:07:28.000,276,10993041,13885,0,1759518447,12939.912888129991,49.2895608300023,53414.26635984 2025-10-03,19:07:29.000,276,10993071,13765,0,1759518448,12940.061086950001,48.95120259000396,53414.17552728 2025-10-03,19:07:30.000,276,10993066,13885,0,1759518449,12940.256439939993,48.55645131000347,53414.29430832 2025-10-03,19:07:31.000,276,10993040,14045,0,1759518450,12940.438320309993,48.19694567999977,53414.30129544 2025-10-03,19:07:32.000,276,10993030,14245,0,1759518451,12940.66735484999,47.886783959998866,53414.37116664 2025-10-03,19:07:33.000,276,10993054,13845,0,1759518452,12940.903125699995,47.534327460001805,53414.42007648 2025-10-03,19:07:34.000,276,10993083,13885,0,1759518453,12941.125423929996,47.28760791000241,53414.48994768 2025-10-03,19:07:35.000,276,10993070,14005,0,1759518454,12941.354458469992,46.96334793000278,53414.552831760004 2025-10-03,19:07:36.000,276,10993040,13885,0,1759518455,12941.590229319998,46.6320388200038,53414.62969008 2025-10-03,19:07:37.000,276,10993071,13805,0,1759518456,12941.812527549999,46.265484060000745,53414.7065484 2025-10-03,19:07:38.000,276,10993043,14245,0,1759518457,12942.081979949995,45.95532233999984,53414.7764196 2025-10-03,19:07:39.000,276,10993018,13885,0,1759518458,12942.290805559991,45.70155366000108,53414.95109760001 2025-10-03,19:07:40.000,276,10993068,13805,0,1759518459,12942.634357369992,45.447784980002325,53415.08385288 2025-10-03,19:07:41.000,276,10993080,13805,0,1759518460,12942.897073459993,45.165819779998856,53415.26551800001 2025-10-03,19:07:42.000,276,10993035,13925,0,1759518461,12943.179998479995,44.94729675000417,53415.440196 2025-10-03,19:07:43.000,276,10993088,13765,0,1759518462,12943.3955604,44.70762633000413,53415.56596416 2025-10-03,19:07:44.000,276,10993044,13965,0,1759518463,12943.604386009996,44.51729981999961,53415.74064216001 2025-10-03,19:07:45.000,276,10993064,13925,0,1759518464,12943.732375899992,44.319924180003,53415.88737168001 2025-10-03,19:07:46.000,276,10993051,13925,0,1759518465,12943.894047339993,44.15074506000383,53416.083011040006 2025-10-03,19:07:47.000,276,10993100,14205,0,1759518466,12943.941201510002,44.05910637000488,53416.21576632 2025-10-03,19:07:48.000,276,10993095,13885,0,1759518467,12943.907519959997,44.01681159000145,53416.37647008 2025-10-03,19:07:49.000,276,10993038,14005,0,1759518468,12943.846893169997,44.02386072000081,53416.50223824 2025-10-03,19:07:50.000,276,10993038,13925,0,1759518469,12943.759321140002,44.002713330002734,53416.662942 2025-10-03,19:07:51.000,276,10992973,14085,0,1759518470,12943.611122319991,44.01681159000145,53416.704864720006 2025-10-03,19:07:52.000,276,10992999,13885,0,1759518471,12943.43597826,43.96746767999866,53416.81665864 2025-10-03,19:07:53.000,276,10993031,14005,0,1759518472,12943.23388896,43.988615070004016,53416.91447832001 2025-10-03,19:07:54.000,276,10993006,14005,0,1759518473,12943.12610799999,43.96746767999866,53417.068194960004 2025-10-03,19:07:55.000,276,10993028,13925,0,1759518474,12942.984645489989,43.953369419999945,53417.06120784001 2025-10-03,19:07:56.000,276,10993019,14125,0,1759518475,12942.809501429998,44.009762460002094,53417.15902752001 2025-10-03,19:07:57.000,276,10993025,13965,0,1759518476,12942.661302610002,44.1084502800004,53417.256847200006 2025-10-03,19:07:58.000,276,10993007,13885,0,1759518477,12942.459213310001,44.20008896999934,53417.361654 2025-10-03,19:07:59.000,276,10993049,13925,0,1759518478,12942.351432349991,44.32697331000236,53417.361654 2025-10-03,19:08:00.000,276,10992994,13725,0,1759518479,12942.203233529995,44.4538576499981,53417.43851232 2025-10-03,19:08:01.000,276,10993048,13845,0,1759518480,12942.10892518999,44.55959460000304,53417.45248656 2025-10-03,19:08:02.000,276,10993043,14045,0,1759518481,12942.01461685,44.6653315500007,53417.53633200001 2025-10-03,19:08:03.000,276,10993015,13925,0,1759518482,12941.805791239989,44.74992111000029,53417.571267600004 2025-10-03,19:08:04.000,276,10992992,14245,0,1759518483,12941.691273969998,44.82746154000051,53417.71799712 2025-10-03,19:08:05.000,276,10993053,13685,0,1759518484,12941.637383489993,44.9120511000001,53417.70402288001 2025-10-03,19:08:06.000,276,10992978,13845,0,1759518485,12941.570020389998,45.003689789999044,53417.83677816 2025-10-03,19:08:07.000,276,10993054,14125,0,1759518486,12941.516129909993,45.20811456000229,53417.906649360004 2025-10-03,19:08:08.000,276,10993086,13765,0,1759518487,12941.516129909993,45.398441069999535,53418.00446904 2025-10-03,19:08:09.000,276,10993010,14005,0,1759518488,12941.489184669997,45.53942367000127,53418.13722432001 2025-10-03,19:08:10.000,276,10992955,14285,0,1759518489,12941.468975739997,45.673357140003645,53418.15818568 2025-10-03,19:08:11.000,276,10993053,13925,0,1759518490,12941.442030500002,45.75794670000323,53418.25600536001 2025-10-03,19:08:12.000,276,10993027,14125,0,1759518491,12941.367931089997,45.87073278000025,53418.34683792 2025-10-03,19:08:13.000,276,10993071,14325,0,1759518492,12941.361194780002,45.93417495000176,53418.30491520001 2025-10-03,19:08:14.000,276,10993014,14085,0,1759518493,12941.266886439997,46.089255810002214,53418.41670912 2025-10-03,19:08:15.000,276,10993028,14165,0,1759518494,12941.152369169991,46.12450145999901,53418.50055456001 2025-10-03,19:08:16.000,276,10993061,14285,0,1759518495,12941.01090665999,46.202041889999236,53418.54247728001 2025-10-03,19:08:17.000,276,10993056,13965,0,1759518496,12940.923334629995,46.19499275999988,53418.55645152 2025-10-03,19:08:18.000,276,10993047,14125,0,1759518497,12940.79534474,46.1738453700018,53418.57042576001 2025-10-03,19:08:19.000,276,10992999,13725,0,1759518498,12940.586519129989,46.16679624000244,53418.66824544001 2025-10-03,19:08:20.000,276,10993095,13805,0,1759518499,12940.397902449993,46.15269798000372,53418.71715528001 2025-10-03,19:08:21.000,276,10993055,14045,0,1759518500,12940.114977429992,46.18089450000116,53418.75907800001 2025-10-03,19:08:22.000,276,10993095,13925,0,1759518501,12939.906151819996,46.1738453700018,53418.85689768001 2025-10-03,19:08:23.000,276,10993034,13965,0,1759518502,12939.5558637,46.300729710004816,53418.83593632001 2025-10-03,19:08:24.000,276,10993066,13885,0,1759518503,12939.259466059993,46.448761439998634,53418.87785904001 2025-10-03,19:08:25.000,276,10993001,13965,0,1759518504,12939.016958899992,46.58269491000101,53418.87785904001 2025-10-03,19:08:26.000,276,10993066,13885,0,1759518505,12938.70035233,46.78007055000489,53418.8988204 2025-10-03,19:08:27.000,276,10993054,14245,0,1759518506,12938.43089992999,46.956298800003424,53418.92676888001 2025-10-03,19:08:28.000,276,10993038,14485,0,1759518507,12938.201865389994,47.1889200900041,53418.863884800005 2025-10-03,19:08:29.000,276,10993034,13925,0,1759518508,12937.999776089993,47.42859051000414,53418.88484616001 2025-10-03,19:08:30.000,276,10993057,13925,0,1759518509,12937.885258820002,47.752850490003766,53418.80798784001 2025-10-03,19:08:31.000,276,10993086,13925,0,1759518510,12937.723587380002,48.10530699000083,53418.90580752001 2025-10-03,19:08:32.000,276,10992988,13965,0,1759518511,12937.656224279992,48.31678089000343,53418.84292344 2025-10-03,19:08:33.000,276,10993025,14125,0,1759518512,12937.609070109997,48.521205659999396,53418.77305224 2025-10-03,19:08:34.000,276,10993069,14165,0,1759518513,12937.595597489992,48.82431825000094,53418.73112952 2025-10-03,19:08:35.000,276,10993011,13885,0,1759518514,12937.649487969997,49.09923431999778,53418.75907800001 2025-10-03,19:08:36.000,276,10992991,14245,0,1759518515,12937.703378450002,49.35300300000381,53418.73811664001 2025-10-03,19:08:37.000,276,10993061,14045,0,1759518516,12937.865049890002,49.620869940001285,53418.766065120006 2025-10-03,19:08:38.000,276,10993079,13805,0,1759518517,12938.040193949993,49.839392970003246,53418.696193920005 2025-10-03,19:08:39.000,276,10993003,14045,0,1759518518,12938.114293359999,50.05086686999857,53418.647284080005 2025-10-03,19:08:40.000,276,10993043,13885,0,1759518519,12938.154711219999,50.26938990000053,53418.71715528001 2025-10-03,19:08:41.000,276,10993040,13765,0,1759518520,12938.302910039994,50.45266727999842,53418.70318104 2025-10-03,19:08:42.000,276,10993105,14045,0,1759518521,12938.444372549995,50.650042920002306,53418.73811664001 2025-10-03,19:08:43.000,276,10993070,13725,0,1759518522,12938.57236243999,50.85446768999827,53418.745103760004 2025-10-03,19:08:44.000,276,10993051,13965,0,1759518523,12938.653198159991,51.0447942000028,53418.75209088 2025-10-03,19:08:45.000,276,10993053,13805,0,1759518524,12938.754242809991,51.19282593000389,53418.814974960005 2025-10-03,19:08:46.000,276,10993010,13805,0,1759518525,12938.882232700002,51.38315244000114,53418.78702648001 2025-10-03,19:08:47.000,276,10993049,13845,0,1759518526,12938.949595799997,51.5029876500048,53418.83593632001 2025-10-03,19:08:48.000,276,10993102,13685,0,1759518527,12939.030431519997,51.68626503000269,53418.83593632001 2025-10-03,19:08:49.000,276,10993040,13845,0,1759518528,12939.118003549993,51.77790372000163,53418.83593632001 2025-10-03,19:08:50.000,276,10993063,13965,0,1759518529,12939.239257129993,51.82724763000442,53418.98965296 2025-10-03,19:08:51.000,276,10993041,13805,0,1759518530,12939.387455949989,51.84134589000314,53419.01061432 2025-10-03,19:08:52.000,276,10993043,13725,0,1759518531,12939.63669942,51.8483950200025,53419.05952416 2025-10-03,19:08:53.000,276,10993076,13925,0,1759518532,12939.953305989991,51.81314936999843,53419.05952416 2025-10-03,19:08:54.000,276,10993024,13805,0,1759518533,12940.249703629997,51.83429676000378,53419.13638248 2025-10-03,19:08:55.000,276,10993069,13765,0,1759518534,12940.579782819994,51.82019849999779,53419.12939536 2025-10-03,19:08:56.000,276,10993077,14045,0,1759518535,12940.93680725,51.77085459000227,53419.24118928001 2025-10-03,19:08:57.000,276,10993041,14085,0,1759518536,12941.287095369997,51.693314160002046,53419.32503472 2025-10-03,19:08:58.000,276,10993067,13885,0,1759518537,12941.650856109998,51.58052807999775,53419.37394456 2025-10-03,19:08:59.000,276,10993082,13805,0,1759518538,12942.01461685,51.32675939999899,53419.44381576 2025-10-03,19:09:00.000,276,10993081,14125,0,1759518539,12942.311014489991,51.1434820200011,53419.57657104001 2025-10-03,19:09:01.000,276,10993038,13765,0,1759518540,12942.661302610002,50.98840116000065,53419.604519520006 2025-10-03,19:09:02.000,276,10993069,13885,0,1759518541,12942.998118109994,50.882664210002986,53419.63945512 2025-10-03,19:09:03.000,276,10993050,14005,0,1759518542,12943.34840622999,50.67823943999974,53419.632468 2025-10-03,19:09:04.000,276,10993092,13805,0,1759518543,12943.624594939996,50.431519890000345,53419.71631344001 2025-10-03,19:09:05.000,276,10993046,13845,0,1759518544,12943.995091989993,50.205947729999025,53419.75823616 2025-10-03,19:09:06.000,276,10993035,13925,0,1759518545,12944.251071769999,49.94512992000091,53419.82810736 2025-10-03,19:09:07.000,276,10993016,14085,0,1759518546,12944.45316107,49.69136124000215,53419.88400432001 2025-10-03,19:09:08.000,276,10993031,13845,0,1759518547,12944.63504144,49.47283821000019,53419.95387552 2025-10-03,19:09:09.000,276,10993024,13885,0,1759518548,12944.796712880001,49.261364310004865,53420.037720960005 2025-10-03,19:09:10.000,276,10993050,13805,0,1759518549,12945.005538489997,49.162676489999285,53420.03073384001 2025-10-03,19:09:11.000,276,10993026,13925,0,1759518550,12945.268254579998,48.85956389999774,53420.11457928 2025-10-03,19:09:12.000,276,10993094,14365,0,1759518551,12945.62527900999,48.61284434999834,53420.16348912 2025-10-03,19:09:13.000,276,10993064,13805,0,1759518552,12946.002512369996,48.43661609999981,53420.254321680004 2025-10-03,19:09:14.000,276,10993045,13965,0,1759518553,12946.258492150002,48.30268263000471,53420.28925728 2025-10-03,19:09:15.000,276,10993038,13885,0,1759518554,12946.575098719994,48.288584369998716,53420.40803832 2025-10-03,19:09:16.000,276,10993041,14205,0,1759518555,12946.91191422,48.26038785000128,53420.505858 2025-10-03,19:09:17.000,276,10993063,13925,0,1759518556,12947.322829129997,48.21104393999849,53420.51983224 2025-10-03,19:09:18.000,276,10993042,14085,0,1759518557,12947.727007729998,48.24628959000256,53420.56175496001 2025-10-03,19:09:19.000,276,10993080,14205,0,1759518558,12948.259176219995,48.31678089000343,53420.62463904 2025-10-03,19:09:20.000,276,10993082,13885,0,1759518559,12948.723981609997,48.24628959000256,53420.72245872001 2025-10-03,19:09:21.000,276,10993016,13965,0,1759518560,12949.168578069999,48.23219133000384,53420.79931704001 2025-10-03,19:09:22.000,276,10993063,13645,0,1759518561,12949.626647149991,48.161700030002976,53420.91111096 2025-10-03,19:09:23.000,276,10993045,14005,0,1759518562,12950.051034679993,48.18284742000105,53421.029892 2025-10-03,19:09:24.000,276,10993065,13765,0,1759518563,12950.44174065999,48.225142200004484,53421.14168592 2025-10-03,19:09:25.000,276,10993093,13885,0,1759518564,12950.886337119991,48.288584369998716,53421.17662152 2025-10-03,19:09:26.000,276,10993098,13885,0,1759518565,12951.243361549998,48.337928280001506,53421.25347984001 2025-10-03,19:09:27.000,276,10993043,13965,0,1759518566,12951.66101276999,48.344977410000865,53421.379248000005 2025-10-03,19:09:28.000,276,10993064,13645,0,1759518567,12951.997828269996,48.31678089000343,53421.40719648 2025-10-03,19:09:29.000,276,10993053,13565,0,1759518568,12952.260544359997,48.23219133000384,53421.52597752 2025-10-03,19:09:30.000,276,10993065,13845,0,1759518569,12952.395270560002,48.32383002000279,53421.714629760005 2025-10-03,19:09:31.000,276,10993109,13605,0,1759518570,12952.631041409993,48.521205659999396,53421.79148808 2025-10-03,19:09:32.000,276,10993075,14005,0,1759518571,12952.8263944,48.70448304000456,53421.88930776 2025-10-03,19:09:33.000,276,10993025,13965,0,1759518572,12953.04195631999,48.84546563999902,53421.931230480004 2025-10-03,19:09:34.000,276,10993055,13765,0,1759518573,12953.18341882999,48.89480955000181,53422.050011520005 2025-10-03,19:09:35.000,276,10993057,13725,0,1759518574,12953.264254549991,48.930055199998606,53422.14084408001 2025-10-03,19:09:36.000,276,10993064,13805,0,1759518575,12953.217100379996,49.04989041000226,53422.30853496001 2025-10-03,19:09:37.000,276,10993032,13885,0,1759518576,12953.297936099996,49.155627359999926,53422.42731600001 2025-10-03,19:09:38.000,276,10993053,13805,0,1759518577,12953.365299199992,49.176774749998,53422.47622584001 2025-10-03,19:09:39.000,276,10993110,13885,0,1759518578,12953.405717059992,49.22611866000079,53422.553084160005 2025-10-03,19:09:40.000,276,10993044,13925,0,1759518579,12953.412453370001,49.30365909000102,53422.7068008 2025-10-03,19:09:41.000,276,10993052,14045,0,1759518580,12953.493289090002,49.388248650000605,53422.71378792001 2025-10-03,19:09:42.000,276,10993097,14045,0,1759518581,12953.560652189997,49.437592560003395,53422.83256896001 2025-10-03,19:09:43.000,276,10993111,13845,0,1759518582,12953.607806359993,49.51513299000362,53422.81160760001 2025-10-03,19:09:44.000,276,10993092,14085,0,1759518583,12953.675169460003,49.613820810001926,53422.937375760004 2025-10-03,19:09:45.000,276,10993063,13805,0,1759518584,12953.621278979997,49.670213850004075,53423.01423408 2025-10-03,19:09:46.000,276,10993058,14045,0,1759518585,12953.607806359993,49.677262980003434,53423.04218256 2025-10-03,19:09:47.000,276,10993032,13885,0,1759518586,12953.675169460003,49.620869940001285,53423.1609636 2025-10-03,19:09:48.000,276,10993030,13925,0,1759518587,12953.742532559998,49.59972255000321,53423.24480904001 2025-10-03,19:09:49.000,276,10993051,13885,0,1759518588,12953.782950419998,49.58562429000449,53423.32166736 2025-10-03,19:09:50.000,276,10993112,13965,0,1759518589,12953.910940309994,49.52218212000298,53423.38455144001 2025-10-03,19:09:51.000,276,10993067,14205,0,1759518590,12954.032193889994,49.331855609998456,53423.38455144001 2025-10-03,19:09:52.000,276,10993108,14085,0,1759518591,12954.133238539995,49.169725619998644,53423.48237112001 2025-10-03,19:09:53.000,276,10993032,13925,0,1759518592,12954.18712902,49.10628345000441,53423.55224232001 2025-10-03,19:09:54.000,276,10993042,14005,0,1759518593,12954.32185521999,48.986448240000755,53423.5452552 2025-10-03,19:09:55.000,276,10993097,13925,0,1759518594,12954.537417139996,48.96530085000268,53423.608139280004 2025-10-03,19:09:56.000,276,10993068,13925,0,1759518595,12954.786660609992,48.986448240000755,53423.71294608 2025-10-03,19:09:57.000,276,10993053,14085,0,1759518596,12955.029167769993,49.07103780000034,53423.81775288001 2025-10-03,19:09:58.000,276,10993052,13765,0,1759518597,12955.25820230999,49.12743084000249,53423.845701360005 2025-10-03,19:09:59.000,276,10993055,13885,0,1759518598,12955.48723685,49.12038171000313,53423.90858544 2025-10-03,19:10:00.000,276,10993090,13885,0,1759518599,12955.729744010001,49.04989041000226,53424.00640512001 2025-10-03,19:10:01.000,276,10993124,13645,0,1759518600,12955.918360689997,49.00054649999947,53424.132173280006 2025-10-03,19:10:02.000,276,10993078,13645,0,1759518601,12956.127186299993,48.986448240000755,53424.18807024 2025-10-03,19:10:03.000,276,10993070,13885,0,1759518602,12956.369693459994,48.993497370000114,53424.26492856 2025-10-03,19:10:04.000,276,10993092,13685,0,1759518603,12956.652618479995,48.86661303000437,53424.35576112 2025-10-03,19:10:05.000,276,10993066,13925,0,1759518604,12957.009642910001,48.73972869000136,53424.467555040006 2025-10-03,19:10:06.000,276,10993123,14085,0,1759518605,12957.440766749998,48.61284434999834,53424.64223304 2025-10-03,19:10:07.000,276,10993082,13885,0,1759518606,12957.94599,48.45071435999853,53424.74005272 2025-10-03,19:10:08.000,276,10993096,13885,0,1759518607,12958.410795390002,48.344977410000865,53424.900756480005 2025-10-03,19:10:09.000,276,10993065,14245,0,1759518608,12958.848655539994,48.26038785000128,53425.068447360005 2025-10-03,19:10:10.000,276,10993100,14045,0,1759518609,12959.25957044999,48.30268263000471,53425.21517688 2025-10-03,19:10:11.000,276,10993058,14165,0,1759518610,12959.657012739997,48.41546871000173,53425.37588064001 2025-10-03,19:10:12.000,276,10993095,13885,0,1759518611,12960.03424609999,48.47186175000388,53425.54357152001 2025-10-03,19:10:13.000,276,10993121,13885,0,1759518612,12960.46536994,48.60579521999898,53425.72523664 2025-10-03,19:10:14.000,276,10993028,14085,0,1759518613,12960.849339610002,48.732679560002,53425.89292752 2025-10-03,19:10:15.000,276,10993122,13925,0,1759518614,12961.172682489989,48.85956389999774,53426.16542520001 2025-10-03,19:10:16.000,276,10993066,14165,0,1759518615,12961.489289059995,48.979399110001395,53426.32612896 2025-10-03,19:10:17.000,276,10993097,14045,0,1759518616,12961.799159319991,49.14152910000121,53426.56369104 2025-10-03,19:10:18.000,276,10993058,14045,0,1759518617,12962.169656370002,49.338904739997815,53426.76631752001 2025-10-03,19:10:19.000,276,10993118,13805,0,1759518618,12962.344800429993,49.49398559999827,53426.95496976001 2025-10-03,19:10:20.000,276,10993110,13925,0,1759518619,12962.661407,49.5362803800017,53427.010866720004 2025-10-03,19:10:21.000,276,10993102,14085,0,1759518620,12962.991486189996,49.54332951000106,53427.2134932 2025-10-03,19:10:22.000,276,10993061,13965,0,1759518621,12963.267674900002,49.51513299000362,53427.297338640004 2025-10-03,19:10:23.000,276,10993027,14245,0,1759518622,12963.422610029993,49.47283821000019,53427.485990880006 2025-10-03,19:10:24.000,276,10993018,13965,0,1759518623,12963.550599919989,49.46578908000083,53427.62573328001 2025-10-03,19:10:25.000,276,10993096,13885,0,1759518624,12963.584281469994,49.40939603999868,53427.62573328001 2025-10-03,19:10:26.000,276,10993071,13845,0,1759518625,12963.705535049994,49.19792214000336,53427.7375272 2025-10-03,19:10:27.000,276,10993136,13965,0,1759518626,12963.77963446,48.90185868000117,53427.849321120004 2025-10-03,19:10:28.000,276,10993000,14085,0,1759518627,12963.91436065999,48.66923739000049,53427.93316656 2025-10-03,19:10:29.000,276,10993064,14045,0,1759518628,12964.129922579996,48.42251784000109,53428.01002488001 2025-10-03,19:10:30.000,276,10993051,14045,0,1759518629,12964.210758299996,48.18989655000041,53428.10784456001 2025-10-03,19:10:31.000,276,10993046,13725,0,1759518630,12964.264648780001,47.90793135000422,53428.19867712001 2025-10-03,19:10:32.000,276,10993037,14085,0,1759518631,12964.237703539991,47.62596615000075,53428.156754400006 2025-10-03,19:10:33.000,276,10992986,14045,0,1759518632,12964.365693430002,47.365148340002634,53428.21963848 2025-10-03,19:10:34.000,276,10993028,13725,0,1759518633,12964.332011879997,47.06203575000109,53428.33841952 2025-10-03,19:10:35.000,276,10993047,13685,0,1759518634,12964.264648780001,46.86466011000448,53428.39431648001 2025-10-03,19:10:36.000,276,10993053,13885,0,1759518635,12964.197285679991,46.64613708000252,53428.422264960005 2025-10-03,19:10:37.000,276,10993033,14085,0,1759518636,12964.190549369996,46.53335099999822,53428.422264960005 2025-10-03,19:10:38.000,276,10993060,13925,0,1759518637,12964.204021990001,46.39236840000376,53428.492136160006 2025-10-03,19:10:39.000,276,10993040,13885,0,1759518638,12964.190549369996,46.216140149997955,53428.53405888001 2025-10-03,19:10:40.000,276,10993039,13805,0,1759518639,12964.237703539991,46.032862770000065,53428.51309752001 2025-10-03,19:10:41.000,276,10993017,13885,0,1759518640,12964.311802949996,45.680406270003004,53428.52707176 2025-10-03,19:10:42.000,276,10993089,14125,0,1759518641,12964.453265459997,45.398441069999535,53428.62489144 2025-10-03,19:10:43.000,276,10993031,14205,0,1759518642,12964.547573800002,45.14467239000078,53428.715724 2025-10-03,19:10:44.000,276,10993115,14205,0,1759518643,12964.668827379988,44.84860892999859,53428.72969824001 2025-10-03,19:10:45.000,276,10993135,14165,0,1759518644,12964.722717859993,44.49615243000153,53428.76463384 2025-10-03,19:10:46.000,276,10993040,13885,0,1759518645,12964.769872029989,44.14369593000447,53428.77162096 2025-10-03,19:10:47.000,276,10993106,14005,0,1759518646,12964.689036309988,43.63615856999968,53428.77162096 2025-10-03,19:10:48.000,276,10993059,13925,0,1759518647,12964.547573800002,43.00173686999915,53428.79956944001 2025-10-03,19:10:49.000,276,10993108,14125,0,1759518648,12964.392638669997,42.30387300000439,53428.7855952 2025-10-03,19:10:50.000,276,10993047,13805,0,1759518649,12964.224230920001,41.72584433999873,53428.806556560005 2025-10-03,19:10:51.000,276,10993106,13765,0,1759518650,12963.988460069995,41.2042087200025,53428.70174976001 2025-10-03,19:10:52.000,276,10993130,13885,0,1759518651,12963.71227135999,40.78126092000457,53428.70174976001 2025-10-03,19:10:53.000,276,10993032,13885,0,1759518652,12963.415873719998,40.43585354999959,53428.68078840001 2025-10-03,19:10:54.000,276,10993047,13845,0,1759518653,12963.119476079992,40.182084870000836,53428.61091720001 2025-10-03,19:10:55.000,276,10993024,13885,0,1759518654,12962.79613319999,39.91421793000336,53428.54803312 2025-10-03,19:10:56.000,276,10993047,13925,0,1759518655,12962.425636149994,39.80143184999906,53428.47816192 2025-10-03,19:10:57.000,276,10993040,13925,0,1759518656,12962.176392679998,39.64635098999861,53428.45720056 2025-10-03,19:10:58.000,276,10993028,14085,0,1759518657,12961.954094449997,39.561761429999024,53428.4362392 2025-10-03,19:10:59.000,276,10993096,14085,0,1759518658,12961.879995039992,39.50536839000415,53428.36636800001 2025-10-03,19:11:00.000,276,10993074,14165,0,1759518659,12961.900203969992,39.57585968999774,53428.31047104 2025-10-03,19:11:01.000,276,10993058,14245,0,1759518660,12961.960830759992,39.597007080003095,53428.24059984 2025-10-03,19:11:02.000,276,10993079,14005,0,1759518661,12962.001248619992,39.604056210002454,53428.21963848 2025-10-03,19:11:03.000,276,10993094,13845,0,1759518662,12962.162920059993,39.597007080003095,53428.19169 2025-10-03,19:11:04.000,276,10993050,13885,0,1759518663,12962.284173639993,39.611105340001814,53428.14976728001 2025-10-03,19:11:05.000,276,10993068,13925,0,1759518664,12962.466054009994,39.723891419998836,53428.16374152 2025-10-03,19:11:06.000,276,10993020,14205,0,1759518665,12962.65467068999,39.963561839998874,53428.10085744 2025-10-03,19:11:07.000,276,10993074,13805,0,1759518666,12962.8634963,40.132740959998046,53428.10784456001 2025-10-03,19:11:08.000,276,10993096,14085,0,1759518667,12963.072321909996,40.2525761700017,53428.10085744 2025-10-03,19:11:09.000,276,10993080,13965,0,1759518668,12963.213784419997,40.26667443000042,53428.03098624001 2025-10-03,19:11:10.000,276,10993068,13925,0,1759518669,12963.382192169993,40.32306747000257,53428.02399912 2025-10-03,19:11:11.000,276,10993036,13805,0,1759518670,12963.564072539994,40.45700093999767,53428.06592184 2025-10-03,19:11:12.000,276,10993057,13725,0,1759518671,12963.745952909994,40.61913093000476,53428.07989608001 2025-10-03,19:11:13.000,276,10993039,13965,0,1759518672,12963.826788629995,40.858801350004796,53428.037973360006 2025-10-03,19:11:14.000,276,10993070,13765,0,1759518673,12963.907624349995,41.042078730002686,53428.037973360006 2025-10-03,19:11:15.000,276,10993042,13845,0,1759518674,12963.95477851999,41.21125785000186,53428.037973360006 2025-10-03,19:11:16.000,276,10993110,13565,0,1759518675,12964.089504719996,41.37338784000167,53428.02399912 2025-10-03,19:11:17.000,276,10993028,14005,0,1759518676,12964.170340439996,41.634205649999785,53428.03098624001 2025-10-03,19:11:18.000,276,10993074,13685,0,1759518677,12964.237703539991,41.95846562999941,53428.01002488001 2025-10-03,19:11:19.000,276,10993111,14125,0,1759518678,12964.224230920001,42.29682386999775,53428.037973360006 2025-10-03,19:11:20.000,276,10993028,14245,0,1759518679,12964.217494609991,42.57173994000186,53428.017012000004 2025-10-03,19:11:21.000,276,10993054,13565,0,1759518680,12964.264648780001,42.846656009998696,53428.017012000004 2025-10-03,19:11:22.000,276,10993018,13885,0,1759518681,12964.305066640001,43.086326429998735,53427.9471408 2025-10-03,19:11:23.000,276,10993032,13685,0,1759518682,12964.426320220002,43.28370207000262,53427.8772696 2025-10-03,19:11:24.000,276,10993028,13765,0,1759518683,12964.486947010002,43.537470750001376,53427.98207640001 2025-10-03,19:11:25.000,276,10993065,13805,0,1759518684,12964.540837489993,43.826485080004204,53428.04496048 2025-10-03,19:11:26.000,276,10993049,13965,0,1759518685,12964.587991660002,44.20008896999934,53428.05893472001 2025-10-03,19:11:27.000,276,10993021,14045,0,1759518686,12964.486947010002,44.51729981999961,53427.989063520006 2025-10-03,19:11:28.000,276,10993030,13885,0,1759518687,12964.406111290002,44.72877372000221,53428.01002488001 2025-10-03,19:11:29.000,276,10993080,14245,0,1759518688,12964.325275570001,44.813363280001795,53428.03098624001 2025-10-03,19:11:30.000,276,10992996,14165,0,1759518689,12964.278121399992,44.79221589000372,53428.07989608001 2025-10-03,19:11:31.000,276,10993069,14005,0,1759518690,12964.271385089996,44.764019369999005,53428.05893472001 2025-10-03,19:11:32.000,276,10993112,14085,0,1759518691,12964.264648780001,44.72172459000285,53428.017012000004 2025-10-03,19:11:33.000,276,10993010,13845,0,1759518692,12964.251176159996,44.756970239999646,53428.04496048 2025-10-03,19:11:34.000,276,10993094,14005,0,1759518693,12964.069295789996,44.806314150002436,53428.05893472001 2025-10-03,19:11:35.000,276,10993066,13805,0,1759518694,12963.887415419995,44.862707190004585,53428.0519476 2025-10-03,19:11:36.000,276,10993043,13685,0,1759518695,12963.719007669999,44.89795284000138,53427.968102160004 2025-10-03,19:11:37.000,276,10993023,13805,0,1759518696,12963.489973129988,44.97549327000161,53427.968102160004 2025-10-03,19:11:38.000,276,10993074,13765,0,1759518697,12963.287883830002,45.08827934999863,53427.94015368001 2025-10-03,19:11:39.000,276,10993058,13725,0,1759518698,12963.058849289991,45.20811456000229,53427.9471408 2025-10-03,19:11:40.000,276,10993091,13765,0,1759518699,12962.829814749995,45.391391940000176,53427.90521808 2025-10-03,19:11:41.000,276,10993107,13605,0,1759518700,12962.567098659994,45.58876758000406,53427.800411280004 2025-10-03,19:11:42.000,276,10993066,14245,0,1759518701,12962.250492089988,45.78614322000067,53427.72355296001 2025-10-03,19:11:43.000,276,10993055,13645,0,1759518702,12961.906940280001,46.089255810002214,53427.681630240004 2025-10-03,19:11:44.000,276,10993069,14005,0,1759518703,12961.64422419,46.314827970003535,53427.39515832 2025-10-03,19:11:45.000,276,10993021,13725,0,1759518704,12961.192891419989,46.60384229999909,53427.43708104001 2025-10-03,19:11:46.000,276,10993094,14085,0,1759518705,12960.876284849997,46.850561849998485,53427.33227424 2025-10-03,19:11:47.000,276,10993040,13925,0,1759518706,12960.52599673,47.17482182999811,53427.367209840006 2025-10-03,19:11:48.000,276,10993053,13925,0,1759518707,12960.21612646999,47.52022920000309,53427.26240304 2025-10-03,19:11:49.000,276,10993034,14045,0,1759518708,12959.892783589989,47.83039092000399,53427.25541592 2025-10-03,19:11:50.000,276,10993026,14045,0,1759518709,12959.623331189992,48.119405249999545,53427.09471216 2025-10-03,19:11:51.000,276,10993079,13925,0,1759518710,12959.279779379991,48.44366522999917,53427.0388152 2025-10-03,19:11:52.000,276,10993095,13925,0,1759518711,12958.862128159999,48.760876079999434,53427.07375080001 2025-10-03,19:11:53.000,276,10993067,13965,0,1759518712,12958.451213250002,49.028743020004185,53427.04580232 2025-10-03,19:11:54.000,276,10993046,14245,0,1759518713,12958.06724358,49.261364310004865,53426.95496976001 2025-10-03,19:11:55.000,276,10993033,13725,0,1759518714,12957.602438189999,49.45873995000147,53426.90605992001 2025-10-03,19:11:56.000,276,10993062,14045,0,1759518715,12957.211732210002,49.613820810001926,53426.78727888001 2025-10-03,19:11:57.000,276,10993033,14045,0,1759518716,12956.82102622999,49.71955775999959,53426.66849784001 2025-10-03,19:11:58.000,276,10993049,13885,0,1759518717,12956.443792869999,49.790049060000456,53426.55670392 2025-10-03,19:11:59.000,276,10993043,13845,0,1759518718,12956.127186299993,49.92398253000283,53426.45189712001 2025-10-03,19:12:00.000,276,10993062,13885,0,1759518719,12955.864470209992,50.00152296000306,53426.27721912 2025-10-03,19:12:01.000,276,10993076,13965,0,1759518720,12955.50744578,50.036768609999854,53426.1304896 2025-10-03,19:12:02.000,276,10993034,14045,0,1759518721,12955.163893969999,50.12135816999944,53426.004721440004 2025-10-03,19:12:03.000,276,10993033,13925,0,1759518722,12954.840551089997,50.16365295000287,53425.83004344001 2025-10-03,19:12:04.000,276,10993012,14085,0,1759518723,12954.557626069996,50.22004598999774,53425.66235256001 2025-10-03,19:12:05.000,276,10993016,13965,0,1759518724,12954.26122842999,50.255291640001815,53425.501648800004 2025-10-03,19:12:06.000,276,10993068,13805,0,1759518725,12953.931149239994,50.38217598000483,53425.31299656 2025-10-03,19:12:07.000,276,10993074,13845,0,1759518726,12953.661696839998,50.487912930002494,53425.11037008001 2025-10-03,19:12:08.000,276,10993089,13925,0,1759518727,12953.392244440001,50.614797269998235,53424.92171784001 2025-10-03,19:12:09.000,276,10993050,14005,0,1759518728,12953.00153845999,50.664141180001025,53424.77498832001 2025-10-03,19:12:10.000,276,10993115,14085,0,1759518729,12952.705140819999,50.76282899999933,53424.58633608001 2025-10-03,19:12:11.000,276,10993108,13805,0,1759518730,12952.314434840002,50.87561508000363,53424.36274824 2025-10-03,19:12:12.000,276,10993038,13885,0,1759518731,12951.92372885999,50.98840116000065,53424.181083120005 2025-10-03,19:12:13.000,276,10993034,13805,0,1759518732,12951.499341329989,51.03069594000408,53423.95050816 2025-10-03,19:12:14.000,276,10993087,13805,0,1759518733,12951.115371660002,50.98840116000065,53423.76884304001 2025-10-03,19:12:15.000,276,10993004,13965,0,1759518734,12950.758347229996,50.9320081199985,53423.63608776 2025-10-03,19:12:16.000,276,10993018,13925,0,1759518735,12950.475422209995,50.840369429999555,53423.461409760006 2025-10-03,19:12:17.000,276,10993099,13685,0,1759518736,12950.192497189993,50.81217291000212,53423.293718880006 2025-10-03,19:12:18.000,276,10993033,13605,0,1759518737,12949.936517410002,50.75577986999997,53423.04218256 2025-10-03,19:12:19.000,276,10993057,13965,0,1759518738,12949.774845970001,50.75577986999997,53422.888465920005 2025-10-03,19:12:20.000,276,10993061,13805,0,1759518739,12949.61317453,50.67823943999974,53422.74872352 2025-10-03,19:12:21.000,276,10993063,13965,0,1759518740,12949.52560249999,50.62184640000487,53422.5321228 2025-10-03,19:12:22.000,276,10993048,13885,0,1759518741,12949.51212988,50.52315857999929,53422.3225092 2025-10-03,19:12:23.000,276,10993048,14045,0,1759518742,12949.50539356999,50.40332337000291,53422.19674104 2025-10-03,19:12:24.000,276,10993040,14045,0,1759518743,12949.5929656,50.22004598999774,53422.050011520005 2025-10-03,19:12:25.000,276,10993073,14005,0,1759518744,12949.727691799992,50.262340770001174,53421.82642368001 2025-10-03,19:12:26.000,276,10993017,14285,0,1759518745,12949.949990029992,50.26938990000053,53421.6936684 2025-10-03,19:12:27.000,276,10993055,14005,0,1759518746,12950.226178739998,50.2411933800031,53421.49104192001 2025-10-03,19:12:28.000,276,10993037,14005,0,1759518747,12950.42153172999,50.29758641999797,53421.379248000005 2025-10-03,19:12:29.000,276,10993046,13725,0,1759518748,12950.69098413,50.41037250000227,53421.14168592 2025-10-03,19:12:30.000,276,10993018,13885,0,1759518749,12950.906546049991,50.53020770999865,53421.03687912001 2025-10-03,19:12:31.000,276,10993010,14005,0,1759518750,12951.068217489992,50.650042920002306,53420.98796928001 2025-10-03,19:12:32.000,276,10993032,14125,0,1759518751,12951.223152619998,50.833320300000196,53420.91809808001 2025-10-03,19:12:33.000,276,10993039,13965,0,1759518752,12951.351142509993,51.03069594000408,53420.75040720001 2025-10-03,19:12:34.000,276,10993094,13885,0,1759518753,12951.485868709999,51.20692419000261,53420.708484480005 2025-10-03,19:12:35.000,276,10993038,13805,0,1759518754,12951.674485389995,51.418398089997936,53420.63162616001 2025-10-03,19:12:36.000,276,10993058,13925,0,1759518755,12951.91025624,51.58757721000438,53420.55476784001 2025-10-03,19:12:37.000,276,10993038,13965,0,1759518756,12952.186444949992,51.658068509997975,53420.46393528001 2025-10-03,19:12:38.000,276,10993021,13965,0,1759518757,12952.415479490002,51.77085459000227,53420.442973920006 2025-10-03,19:12:39.000,276,10993039,13725,0,1759518758,12952.684931889999,51.9470828400008,53420.40803832 2025-10-03,19:12:40.000,276,10993016,13805,0,1759518759,12952.913966429995,52.23609717000363,53420.35912848 2025-10-03,19:12:41.000,276,10993004,14045,0,1759518760,12953.10931942,52.511013240000466,53420.31720576001 2025-10-03,19:12:42.000,276,10993089,13885,0,1759518761,12953.324881339991,52.792978440003935,53420.33118 2025-10-03,19:12:43.000,276,10993099,13965,0,1759518762,12953.668433149993,52.976255820001825,53420.34515424001 2025-10-03,19:12:44.000,276,10993060,14005,0,1759518763,12953.924412929999,53.13133668000228,53420.28925728 2025-10-03,19:12:45.000,276,10993040,13965,0,1759518764,12954.26122842999,53.30756493000081,53420.30323152 2025-10-03,19:12:46.000,276,10993117,13925,0,1759518765,12954.577834999996,53.50494057000469,53420.2613088 2025-10-03,19:12:47.000,276,10993083,14085,0,1759518766,12954.820342159997,53.74461099000473,53420.23336032 2025-10-03,19:12:48.000,276,10993058,13925,0,1759518767,12955.008958839993,53.95608489000006,53420.30323152 2025-10-03,19:12:49.000,276,10993052,14045,0,1759518768,12955.291883859994,54.08296923000307,53420.28925728 2025-10-03,19:12:50.000,276,10993065,13725,0,1759518769,12955.46702792,54.188706180000736,53420.33816712 2025-10-03,19:12:51.000,276,10993054,13685,0,1759518770,12955.635435669996,54.28739399999904,53420.324192880005 2025-10-03,19:12:52.000,276,10993058,13645,0,1759518771,12955.770161870001,54.371983559998625,53420.35912848 2025-10-03,19:12:53.000,276,10993063,14045,0,1759518772,12956.039614269997,54.463622250004846,53420.35214136 2025-10-03,19:12:54.000,276,10993039,13885,0,1759518773,12956.295594049989,54.463622250004846,53420.31720576001 2025-10-03,19:12:55.000,276,10993069,13845,0,1759518774,12956.50441966,54.54821181000443,53420.28227016 2025-10-03,19:12:56.000,276,10993020,13965,0,1759518775,12956.67956371999,54.58345746000123,53420.33816712 2025-10-03,19:12:57.000,276,10993049,13765,0,1759518776,12956.834498849996,54.66804702000081,53420.2613088 2025-10-03,19:12:58.000,276,10993043,13725,0,1759518777,12957.097214939997,54.73853832000168,53420.31021864 2025-10-03,19:12:59.000,276,10993056,13885,0,1759518778,12957.339722099998,54.79493136000383,53420.254321680004 2025-10-03,19:13:00.000,276,10993013,13885,0,1759518779,12957.541811399999,54.85837352999806,53420.26829592001 2025-10-03,19:13:01.000,276,10993020,13925,0,1759518780,12957.80452749,54.90771744000085,53420.28925728 2025-10-03,19:13:02.000,276,10993041,13845,0,1759518781,12958.08745251,54.97115961000236,53420.2613088 2025-10-03,19:13:03.000,276,10993031,13725,0,1759518782,12958.511840040002,54.964110480003,53420.28227016 2025-10-03,19:13:04.000,276,10993001,13925,0,1759518783,12958.89580970999,55.020503519997874,53420.373102720005 2025-10-03,19:13:05.000,276,10993045,13885,0,1759518784,12959.26630676,55.119191340003454,53420.4010512 2025-10-03,19:13:06.000,276,10993114,13965,0,1759518785,12959.758057389998,55.14738786000089,53420.4709224 2025-10-03,19:13:07.000,276,10993048,14285,0,1759518786,12960.270016949995,55.14033873000153,53420.54778072 2025-10-03,19:13:08.000,276,10993042,14085,0,1759518787,12960.734822339997,55.19673177000368,53420.56874208 2025-10-03,19:13:09.000,276,10993019,13885,0,1759518788,12961.152473559989,55.16148611999961,53420.65258752001 2025-10-03,19:13:10.000,276,10993027,13925,0,1759518789,12961.51623429999,55.062798300001305,53420.72944584001 2025-10-03,19:13:11.000,276,10993023,13965,0,1759518790,12961.960830759992,54.98525787000108,53420.83425264 2025-10-03,19:13:12.000,276,10993075,14005,0,1759518791,12962.391954599989,54.886570050002774,53420.93207232 2025-10-03,19:13:13.000,276,10993085,14165,0,1759518792,12962.79613319999,54.90066831000149,53421.043866240005 2025-10-03,19:13:14.000,276,10993048,13925,0,1759518793,12963.099267149992,54.90066831000149,53421.18360864001 2025-10-03,19:13:15.000,276,10993092,13965,0,1759518794,12963.422610029993,54.872471790004056,53421.23251848001 2025-10-03,19:13:16.000,276,10993046,13885,0,1759518795,12963.739216599999,54.837226139999984,53421.38623512 2025-10-03,19:13:17.000,276,10993042,14045,0,1759518796,12964.03561423999,54.78788223000447,53421.56790024001 2025-10-03,19:13:18.000,276,10993062,14205,0,1759518797,12964.291594019996,54.73853832000168,53421.64475856 2025-10-03,19:13:19.000,276,10993063,14125,0,1759518798,12964.480210699992,54.7173909300036,53421.80546232001 2025-10-03,19:13:20.000,276,10993053,13845,0,1759518799,12964.668827379988,54.660997890001454,53421.9382176 2025-10-03,19:13:21.000,276,10993030,13885,0,1759518800,12964.870916679989,54.58345746000123,53422.07796 2025-10-03,19:13:22.000,276,10993082,14005,0,1759518801,12965.03932443,54.477720510003564,53422.217702400005 2025-10-03,19:13:23.000,276,10993086,13885,0,1759518802,12965.26162266,54.435425730000134,53422.3225092 2025-10-03,19:13:24.000,276,10993035,13765,0,1759518803,12965.456975649991,54.379032689997985,53422.41334176 2025-10-03,19:13:25.000,276,10993049,13925,0,1759518804,12965.686010190002,54.35083617000055,53422.53910992 2025-10-03,19:13:26.000,276,10993005,14045,0,1759518805,12965.894835799998,54.39313095000398,53422.65789096 2025-10-03,19:13:27.000,276,10993078,14085,0,1759518806,12966.056507239999,54.428376600000774,53422.72776216 2025-10-03,19:13:28.000,276,10993043,14085,0,1759518807,12966.285541779995,54.48476964000292,53422.86750456 2025-10-03,19:13:29.000,276,10993041,13965,0,1759518808,12966.427004289995,54.49886790000164,53422.958337120006 2025-10-03,19:13:30.000,276,10992999,13805,0,1759518809,12966.689720379996,54.52706441999908,53423.0910924 2025-10-03,19:13:31.000,276,10993046,13725,0,1759518810,12966.918754919992,54.604604849999305,53423.174937840005 2025-10-03,19:13:32.000,276,10993089,13965,0,1759518811,12967.114107909998,54.604604849999305,53423.223847680005 2025-10-03,19:13:33.000,276,10993061,13725,0,1759518812,12967.39703293,54.653948760002095,53423.41948704 2025-10-03,19:13:34.000,276,10993036,14125,0,1759518813,12967.706903189996,54.611653979998664,53423.41249992001 2025-10-03,19:13:35.000,276,10992993,14045,0,1759518814,12968.084136550002,54.44952398999885,53423.55224232001 2025-10-03,19:13:36.000,276,10993069,13725,0,1759518815,12968.501787769994,54.477720510003564,53423.67102336001 2025-10-03,19:13:37.000,276,10993048,14245,0,1759518816,12968.885757439995,54.611653979998664,53423.71294608 2025-10-03,19:13:38.000,276,10993068,13965,0,1759518817,12969.256254489992,54.72444006000296,53423.8596756 2025-10-03,19:13:39.000,276,10993060,14005,0,1759518818,12969.646960469989,54.79493136000383,53423.83871424001 2025-10-03,19:13:40.000,276,10993065,14125,0,1759518819,12969.943358109995,54.78788223000447,53423.83172712 2025-10-03,19:13:41.000,276,10993107,13845,0,1759518820,12970.084820619995,54.78788223000447,53424.062302080005 2025-10-03,19:13:42.000,276,10993027,14085,0,1759518821,12970.226283129996,54.773783969998476,53424.23698008 2025-10-03,19:13:43.000,276,10993089,13925,0,1759518822,12970.462053980002,54.68214527999953,53424.25095432001 2025-10-03,19:13:44.000,276,10993033,14165,0,1759518823,12970.569834939997,54.54821181000443,53424.40467096 2025-10-03,19:13:45.000,276,10993084,14245,0,1759518824,12970.643934350002,54.34378704000119,53424.516464880006 2025-10-03,19:13:46.000,276,10993075,13805,0,1759518825,12970.596780179992,54.10411662000115,53424.60729744001 2025-10-03,19:13:47.000,276,10993023,14125,0,1759518826,12970.556362319992,53.88559358999919,53424.64223304 2025-10-03,19:13:48.000,276,10993029,14085,0,1759518827,12970.435108739992,53.561333609999565,53424.69813 2025-10-03,19:13:49.000,276,10993057,13925,0,1759518828,12970.374481949992,53.23707362999994,53424.71909136 2025-10-03,19:13:50.000,276,10993053,14085,0,1759518829,12970.300382540001,52.84232234999945,53424.74005272 2025-10-03,19:13:51.000,276,10993081,14125,0,1759518830,12970.334064089991,52.60265192999941,53424.74703984 2025-10-03,19:13:52.000,276,10993078,14045,0,1759518831,12970.17239264999,52.299539339997864,53424.79594968001 2025-10-03,19:13:53.000,276,10993057,13845,0,1759518832,12969.943358109995,52.03167240000039,53424.86582088 2025-10-03,19:13:54.000,276,10993065,14005,0,1759518833,12969.781686669994,51.8483950200025,53424.98460192 2025-10-03,19:13:55.000,276,10993000,13805,0,1759518834,12969.694114639999,51.67216677000397,53424.9077436 2025-10-03,19:13:56.000,276,10993038,14205,0,1759518835,12969.552652129998,51.43954548000329,53425.01255040001 2025-10-03,19:13:57.000,276,10993067,14045,0,1759518836,12969.404453310002,51.20692419000261,53425.02652464 2025-10-03,19:13:58.000,276,10993041,14045,0,1759518837,12969.370771759997,51.058892460001516,53425.01255040001 2025-10-03,19:13:59.000,276,10993075,14125,0,1759518838,12969.229309249997,50.889713340002345,53424.970627680006 2025-10-03,19:14:00.000,276,10993120,14245,0,1759518839,12969.00027471,50.75577986999997,53425.01255040001 2025-10-03,19:14:01.000,276,10993054,14205,0,1759518840,12968.804921719995,50.62889553000423,53425.04049888001 2025-10-03,19:14:02.000,276,10993045,14165,0,1759518841,12968.61630504,50.53020770999865,53424.998576160004 2025-10-03,19:14:03.000,276,10993011,14125,0,1759518842,12968.407479429989,50.487912930002494,53424.98460192 2025-10-03,19:14:04.000,276,10992972,14005,0,1759518843,12968.252544299998,50.38217598000483,53424.94267920001 2025-10-03,19:14:05.000,276,10993085,14085,0,1759518844,12968.111081789997,50.212996859998384,53424.96364056001 2025-10-03,19:14:06.000,276,10993063,13965,0,1759518845,12967.942674040001,50.093161650002,53424.95665344 2025-10-03,19:14:07.000,276,10993002,14125,0,1759518846,12967.828156769996,49.95922817999963,53424.9077436 2025-10-03,19:14:08.000,276,10992994,13725,0,1759518847,12967.65974902,49.81119644999853,53424.96364056001 2025-10-03,19:14:09.000,276,10993040,14005,0,1759518848,12967.55870437,49.71250863000023,53424.95665344 2025-10-03,19:14:10.000,276,10993028,13765,0,1759518849,12967.525022819995,49.564476899999136,53424.87280800001 2025-10-03,19:14:11.000,276,10993070,13965,0,1759518850,12967.47113233999,49.40939603999868,53424.830885280004 2025-10-03,19:14:12.000,276,10993045,14205,0,1759518851,12967.45765972,49.219069530001434,53424.74005272 2025-10-03,19:14:13.000,276,10993062,14085,0,1759518852,12967.57217698999,49.04989041000226,53424.74703984 2025-10-03,19:14:14.000,276,10993035,13805,0,1759518853,12967.65301270999,48.746777820000716,53424.781975440004 2025-10-03,19:14:15.000,276,10993040,13885,0,1759518854,12967.787738909996,48.45776348999789,53424.802936800006 2025-10-03,19:14:16.000,276,10993069,13925,0,1759518855,12968.191917509997,48.10530699000083,53424.781975440004 2025-10-03,19:14:17.000,276,10993070,14005,0,1759518856,12968.468106219989,47.77399788000184,53424.74703984 2025-10-03,19:14:18.000,276,10993056,13725,0,1759518857,12968.79818541,47.60481876000267,53424.733065600005 2025-10-03,19:14:19.000,276,10992990,13885,0,1759518858,12969.074374119991,47.44973790000222,53424.72607848001 2025-10-03,19:14:20.000,276,10993013,13765,0,1759518859,12969.316881279992,47.23826399999962,53424.80992392 2025-10-03,19:14:21.000,276,10993037,13965,0,1759518860,12969.498761649993,47.09728139999788,53424.900756480005 2025-10-03,19:14:22.000,276,10993048,14085,0,1759518861,12969.680642019994,46.906954890000634,53424.87979512 2025-10-03,19:14:23.000,276,10993050,14045,0,1759518862,12969.923149179995,46.667284470000595,53424.78896256 2025-10-03,19:14:24.000,276,10993093,13925,0,1759518863,12969.9366218,46.40646666000248,53424.9077436 2025-10-03,19:14:25.000,276,10993065,14045,0,1759518864,12969.943358109995,46.18794363000052,53424.87280800001 2025-10-03,19:14:26.000,276,10993007,14045,0,1759518865,12969.92988548999,45.84253626000282,53424.851846640006 2025-10-03,19:14:27.000,276,10993040,13885,0,1759518866,12969.801895599994,45.574669319998065,53424.851846640006 2025-10-03,19:14:28.000,276,10993074,13885,0,1759518867,12969.76821404999,45.278605860003154,53424.79594968001 2025-10-03,19:14:29.000,276,10993034,14085,0,1759518868,12969.680642019994,45.003689789999044,53424.69813 2025-10-03,19:14:30.000,276,10993026,14085,0,1759518869,12969.512234269998,44.820412410001154,53424.74703984 2025-10-03,19:14:31.000,276,10993028,13885,0,1759518870,12969.390980689997,44.587791120000475,53424.62825880001 2025-10-03,19:14:32.000,276,10993006,13725,0,1759518871,12969.242781870002,44.355169829999795,53424.60031032 2025-10-03,19:14:33.000,276,10993039,13645,0,1759518872,12969.108055669996,44.10140115000104,53424.523452 2025-10-03,19:14:34.000,276,10993043,14005,0,1759518873,12968.946384229996,43.861730730001,53424.467555040006 2025-10-03,19:14:35.000,276,10993023,13925,0,1759518874,12968.79144909999,43.70664987000055,53424.36973536001 2025-10-03,19:14:36.000,276,10993061,14325,0,1759518875,12968.64998658999,43.586814660004165,53424.3138384 2025-10-03,19:14:37.000,276,10993028,13845,0,1759518876,12968.495051459999,43.47402857999987,53424.27191568001 2025-10-03,19:14:38.000,276,10993044,14045,0,1759518877,12968.299698469993,43.361242500002845,53424.1391604 2025-10-03,19:14:39.000,276,10993048,14045,0,1759518878,12968.151499649997,43.34714424000413,53424.160121760004 2025-10-03,19:14:40.000,276,10993030,14085,0,1759518879,12967.983091900001,43.34009511000477,53424.04134072 2025-10-03,19:14:41.000,276,10993026,13765,0,1759518880,12967.84162939,43.33304597999813,53423.88762408001 2025-10-03,19:14:42.000,276,10993079,13885,0,1759518881,12967.59912223,43.403537279999,53423.81775288001 2025-10-03,19:14:43.000,276,10993061,14045,0,1759518882,12967.43745079,43.44583206000243,53423.678010480005 2025-10-03,19:14:44.000,276,10993117,13885,0,1759518883,12967.32966982999,43.495175969997945,53423.62211352001 2025-10-03,19:14:45.000,276,10993036,14045,0,1759518884,12967.343142449994,43.56566726999881,53423.56621656 2025-10-03,19:14:46.000,276,10993069,13965,0,1759518885,12967.383560309994,43.60796205000224,53423.461409760006 2025-10-03,19:14:47.000,276,10993057,13965,0,1759518886,12967.423978169994,43.56566726999881,53423.32166736 2025-10-03,19:14:48.000,276,10993056,13965,0,1759518887,12967.51155019999,43.586814660004165,53423.27974464 2025-10-03,19:14:49.000,276,10993015,14165,0,1759518888,12967.53175912999,43.537470750001376,53423.223847680005 2025-10-03,19:14:50.000,276,10992997,13925,0,1759518889,12967.666485329995,43.42468467000435,53423.15397648 2025-10-03,19:14:51.000,276,10993052,13805,0,1759518890,12967.855102009991,43.19911251000303,53423.070131039996 2025-10-03,19:14:52.000,276,10993018,14245,0,1759518891,12968.151499649997,42.846656009998696,53423.0212212 2025-10-03,19:14:53.000,276,10993033,13725,0,1759518892,12968.481578839994,42.550592550003785,53422.92340152 2025-10-03,19:14:54.000,276,10992983,14405,0,1759518893,12968.87902113,42.099448230001144,53422.85353032 2025-10-03,19:14:55.000,276,10993098,14085,0,1759518894,12969.188891389997,41.66945130000386,53422.902440159996 2025-10-03,19:14:56.000,276,10993051,14005,0,1759518895,12969.646960469989,41.12666829000227,53422.78365912001 2025-10-03,19:14:57.000,276,10993060,14085,0,1759518896,12970.03093013999,40.647327450002194,53422.79763336 2025-10-03,19:14:58.000,276,10993035,13725,0,1759518897,12970.441845050002,40.10454444000061,53422.888465920005 2025-10-03,19:14:59.000,276,10993002,13805,0,1759518898,12970.792133169998,39.604056210002454,53422.96532424 2025-10-03,19:15:00.000,276,10993032,13925,0,1759518899,12971.162630219995,39.11766624000302,53422.96532424 2025-10-03,19:15:01.000,276,10993024,13805,0,1759518900,12971.45902786,38.65242366000166,53422.90942728001 2025-10-03,19:15:02.000,276,10993039,14085,0,1759518901,12971.735216569992,38.21537759999774,53422.89545304 2025-10-03,19:15:03.000,276,10993065,13885,0,1759518902,12971.991196349998,37.79242979999981,53422.92340152 2025-10-03,19:15:04.000,276,10992998,13805,0,1759518903,12972.179813029994,37.39062938999996,53422.95135000001 2025-10-03,19:15:05.000,276,10993016,13885,0,1759518904,12972.301066609994,37.07341853999969,53422.89545304 2025-10-03,19:15:06.000,276,10992986,13965,0,1759518905,12972.39537495,36.72096204000263,53422.86750456 2025-10-03,19:15:07.000,276,10993041,14405,0,1759518906,12972.44926542999,36.41080032000173,53422.88147880001 2025-10-03,19:15:08.000,276,10993023,13845,0,1759518907,12972.442529119995,36.17817903000105,53422.83256896001 2025-10-03,19:15:09.000,276,10992971,13925,0,1759518908,12972.45600174,36.016049040001235,53422.8465432 2025-10-03,19:15:10.000,276,10993110,13925,0,1759518909,12972.402111259995,35.90326296000421,53422.78365912001 2025-10-03,19:15:11.000,276,10993051,13725,0,1759518910,12972.36842970999,35.846869920002064,53422.7068008 2025-10-03,19:15:12.000,276,10993082,14165,0,1759518911,12972.35495709,35.71998557999905,53422.7068008 2025-10-03,19:15:13.000,276,10993062,13645,0,1759518912,12972.33474816,35.6283468900001,53422.59500688001 2025-10-03,19:15:14.000,276,10993007,13965,0,1759518913,12972.32801184999,35.58605211000395,53422.52513568001 2025-10-03,19:15:15.000,276,10993031,14245,0,1759518914,12972.30780291999,35.64244514999882,53422.504174320005 2025-10-03,19:15:16.000,276,10993024,13965,0,1759518915,12972.40884756999,35.69178906000161,53422.44129024 2025-10-03,19:15:17.000,276,10993054,14085,0,1759518916,12972.38863863999,35.790476879999915,53422.30154784 2025-10-03,19:15:18.000,276,10993109,13845,0,1759518917,12972.4964196,35.91736122000293,53422.23866376001 2025-10-03,19:15:19.000,276,10993095,13845,0,1759518918,12972.583991629996,36.03014729999995,53422.23866376001 2025-10-03,19:15:20.000,276,10993078,13845,0,1759518919,12972.745663069996,36.16408077000233,53422.1478312 2025-10-03,19:15:21.000,276,10993081,14165,0,1759518920,12972.853444029992,36.31211250000342,53422.16180544001 2025-10-03,19:15:22.000,276,10993049,14085,0,1759518921,12973.028588089997,36.49538988000131,53422.02905016 2025-10-03,19:15:23.000,276,10993089,13965,0,1759518922,12973.223941079988,36.62227422000433,53421.98712744 2025-10-03,19:15:24.000,276,10992984,13885,0,1759518923,12973.540547649995,36.643421610002406,53421.952191840006 2025-10-03,19:15:25.000,276,10993023,14085,0,1759518924,12973.870626839991,36.706863780003914,53421.882320640005 2025-10-03,19:15:26.000,276,10993067,13925,0,1759518925,12974.274805439993,36.706863780003914,53421.88930776 2025-10-03,19:15:27.000,276,10993086,13885,0,1759518926,12974.652038799999,36.62227422000433,53421.85437216001 2025-10-03,19:15:28.000,276,10993051,13885,0,1759518927,12975.04948108999,36.69276551999792,53421.84039792 2025-10-03,19:15:29.000,276,10993062,14325,0,1759518928,12975.514286479993,36.650470740001765,53421.84039792 2025-10-03,19:15:30.000,276,10993080,14045,0,1759518929,12975.871310909999,36.608175959998334,53421.79148808 2025-10-03,19:15:31.000,276,10992991,13805,0,1759518930,12976.309171059991,36.608175959998334,53421.833410800005 2025-10-03,19:15:32.000,276,10993102,14045,0,1759518931,12976.679668110002,36.58702857000026,53421.90328200001 2025-10-03,19:15:33.000,276,10993093,13965,0,1759518932,12977.08384670999,36.467193360003876,53421.94520472001 2025-10-03,19:15:34.000,276,10993062,14045,0,1759518933,12977.528443169991,36.41080032000173,53422.0080888 2025-10-03,19:15:35.000,276,10993028,13965,0,1759518934,12977.919149150002,36.31211250000342,53422.07097288001 2025-10-03,19:15:36.000,276,10993053,13925,0,1759518935,12978.296382509994,36.25571946000127,53422.15481832 2025-10-03,19:15:37.000,276,10993002,13845,0,1759518936,12978.599516459995,36.12883511999826,53422.24565088 2025-10-03,19:15:38.000,276,10993078,13845,0,1759518937,12978.963277199997,35.92441035000229,53422.27359936 2025-10-03,19:15:39.000,276,10993103,13925,0,1759518938,12979.333774249993,35.80457513999863,53422.35744480001 2025-10-03,19:15:40.000,276,10993067,13965,0,1759518939,12979.717743919995,35.564904719998594,53422.37840616001 2025-10-03,19:15:41.000,276,10993021,14005,0,1759518940,12980.054559420001,35.35343082000327,53422.51814856 2025-10-03,19:15:42.000,276,10993091,13885,0,1759518941,12980.452001709993,35.1701534399981,53422.57404552001 2025-10-03,19:15:43.000,276,10993064,13965,0,1759518942,12980.80902614,34.930483019998064,53422.56007128 2025-10-03,19:15:44.000,276,10993013,13965,0,1759518943,12981.09195116,34.70491086000402,53422.7068008 2025-10-03,19:15:45.000,276,10993022,14205,0,1759518944,12981.341194629997,34.47228957000334,53422.8465432 2025-10-03,19:15:46.000,276,10993067,13925,0,1759518945,12981.590438099993,34.2326191500033,53422.88147880001 2025-10-03,19:15:47.000,276,10993032,14085,0,1759518946,12981.853154189994,33.97180133999791,53423.007246960005 2025-10-03,19:15:48.000,276,10993098,14085,0,1759518947,12982.14281551999,33.696885270001076,53423.126028000006 2025-10-03,19:15:49.000,276,10993049,14045,0,1759518948,12982.37185006,33.44311659000232,53423.21686056001 2025-10-03,19:15:50.000,276,10993057,14085,0,1759518949,12982.614357220002,33.15410225999949,53423.293718880006 2025-10-03,19:15:51.000,276,10992990,14085,0,1759518950,12982.789501279993,32.86508793000394,53423.41249992001 2025-10-03,19:15:52.000,276,10993047,14005,0,1759518951,12982.930963789993,32.50558230000024,53423.55224232001 2025-10-03,19:15:53.000,276,10993080,13845,0,1759518952,12982.957909029989,32.14607667000382,53423.60115216001 2025-10-03,19:15:54.000,276,10993090,13885,0,1759518953,12982.917491169988,31.772472780001408,53423.69198472 2025-10-03,19:15:55.000,276,10992995,13925,0,1759518954,12982.917491169988,31.405918019998353,53423.73390744 2025-10-03,19:15:56.000,276,10993071,13885,0,1759518955,12982.897282239988,31.053461520001292,53423.86666272001 2025-10-03,19:15:57.000,276,10993049,13965,0,1759518956,12982.917491169988,30.736250670001027,53423.97146952 2025-10-03,19:15:58.000,276,10993059,13925,0,1759518957,12983.011799509994,30.285106349998387,53424.0692892 2025-10-03,19:15:59.000,276,10993044,13885,0,1759518958,12983.112844159994,29.86215855000046,53424.18807024 2025-10-03,19:16:00.000,276,10993051,13885,0,1759518959,12983.2071525,29.43921075000253,53424.26492856 2025-10-03,19:16:01.000,276,10993041,14045,0,1759518960,12983.30146083999,29.02331208000396,53424.327812640004 2025-10-03,19:16:02.000,276,10993027,14085,0,1759518961,12983.44965966,28.63560993000283,53424.348774000006 2025-10-03,19:16:03.000,276,10993074,13925,0,1759518962,12983.456395969995,28.332497340001282,53424.4535808 2025-10-03,19:16:04.000,276,10993056,13885,0,1759518963,12983.584385859991,28.099876050000603,53424.467555040006 2025-10-03,19:16:05.000,276,10993041,13885,0,1759518964,12983.671957890001,27.94479519000015,53424.60729744001 2025-10-03,19:16:06.000,276,10993048,13965,0,1759518965,12983.759529919997,27.916598670002713,53424.60729744001 2025-10-03,19:16:07.000,276,10993060,14045,0,1759518966,12983.860574569997,27.839058240002487,53424.72607848001 2025-10-03,19:16:08.000,276,10993078,13925,0,1759518967,12983.900992429997,27.916598670002713,53424.77498832001 2025-10-03,19:16:09.000,276,10993007,13805,0,1759518968,12983.968355529993,27.958893449998868,53424.88678224 2025-10-03,19:16:10.000,276,10993055,14005,0,1759518969,12983.981828149997,28.057581270004448,53424.92870496 2025-10-03,19:16:11.000,276,10993016,13925,0,1759518970,12984.069400179993,28.12102343999868,53424.9077436 2025-10-03,19:16:12.000,276,10993008,14085,0,1759518971,12984.076136489988,28.16331822000211,53425.01255040001 2025-10-03,19:16:13.000,276,10993031,13925,0,1759518972,12984.035718630003,28.254956910001056,53425.068447360005 2025-10-03,19:16:14.000,276,10993060,13925,0,1759518973,12984.015509700002,28.431185159999586,53425.117357200004 2025-10-03,19:16:15.000,276,10993086,14045,0,1759518974,12983.900992429997,28.5933151499994,53425.18024128001 2025-10-03,19:16:16.000,276,10993044,14045,0,1759518975,12983.887519809992,28.706101230003696,53425.25709960001 2025-10-03,19:16:17.000,276,10992972,14005,0,1759518976,12983.746057299992,28.81183818000136,53425.2920352 2025-10-03,19:16:18.000,276,10993001,13845,0,1759518977,12983.577649549996,28.97396817000117,53425.26408672 2025-10-03,19:16:19.000,276,10993011,13885,0,1759518978,12983.46986859,29.150196419999702,53425.48068744 2025-10-03,19:16:20.000,276,10993074,14045,0,1759518979,12983.32840608,29.241835109998647,53425.46671320001 2025-10-03,19:16:21.000,276,10993047,13885,0,1759518980,12983.30146083999,29.248884239998006,53425.48068744 2025-10-03,19:16:22.000,276,10993077,13885,0,1759518981,12983.24083404999,29.340522930004227,53425.42479048001 2025-10-03,19:16:23.000,276,10993085,14085,0,1759518982,12983.24757036,29.27003163000336,53425.452738960004 2025-10-03,19:16:24.000,276,10993020,14205,0,1759518983,12983.254306669995,29.20658946000185,53425.46671320001 2025-10-03,19:16:25.000,276,10993015,13885,0,1759518984,12983.32166976999,29.09380338000483,53425.46671320001 2025-10-03,19:16:26.000,276,10993084,13965,0,1759518985,12983.38903287,29.02331208000396,53425.48068744 2025-10-03,19:16:27.000,276,10993075,14085,0,1759518986,12983.50355013999,28.959869910002453,53425.452738960004 2025-10-03,19:16:28.000,276,10993054,13725,0,1759518987,12983.624803719991,28.93167338999774,53425.50863592 2025-10-03,19:16:29.000,276,10993099,13725,0,1759518988,12983.752793610001,28.804789050002,53425.41780336 2025-10-03,19:16:30.000,276,10993084,14245,0,1759518989,12983.914465050002,28.74839600999985,53425.36889352 2025-10-03,19:16:31.000,276,10993058,14005,0,1759518990,12984.035718630003,28.607413409998117,53425.41780336 2025-10-03,19:16:32.000,276,10993074,13965,0,1759518991,12984.244544239999,28.536922110004525,53425.42479048001 2025-10-03,19:16:33.000,276,10993020,13885,0,1759518992,12984.46010615999,28.445283419998304,53425.46671320001 2025-10-03,19:16:34.000,276,10993090,13725,0,1759518993,12984.6891407,28.3465956,53425.49466168001 2025-10-03,19:16:35.000,276,10993025,13965,0,1759518994,12984.904702619991,28.17741648000083,53425.48068744 2025-10-03,19:16:36.000,276,10993072,13725,0,1759518995,12985.093319300002,28.071679530003166,53425.48767456 2025-10-03,19:16:37.000,276,10993072,13925,0,1759518996,12985.288672289993,27.93069693000143,53425.571520000005 2025-10-03,19:16:38.000,276,10993018,13845,0,1759518997,12985.403189559998,27.846107370001846,53425.50863592 2025-10-03,19:16:39.000,276,10993062,13885,0,1759518998,12985.517706829989,27.796763459999056,53425.58549424 2025-10-03,19:16:40.000,276,10993049,13965,0,1759518999,12985.517706829989,27.76151781000226,53425.57850712 2025-10-03,19:16:41.000,276,10993011,13805,0,1759519000,12985.591806239994,27.641682599998603,53425.58549424 2025-10-03,19:16:42.000,276,10993027,14325,0,1759519001,12985.571597309994,27.58528956000373,53425.620429840004 2025-10-03,19:16:43.000,276,10993065,14045,0,1759519002,12985.544652069999,27.514798260002863,53425.68331392001 2025-10-03,19:16:44.000,276,10993020,13565,0,1759519003,12985.457080039989,27.465454350000073,53425.68331392001 2025-10-03,19:16:45.000,276,10993059,14045,0,1759519004,12985.376244319988,27.35266827000305,53425.70427528 2025-10-03,19:16:46.000,276,10993067,14085,0,1759519005,12985.275199670003,27.261029580004106,53425.71126240001 2025-10-03,19:16:47.000,276,10993011,13725,0,1759519006,12985.120264539997,27.13414524000109,53425.76715936 2025-10-03,19:16:48.000,276,10993045,14205,0,1759519007,12985.039428819997,27.028408290003426,53425.76715936 2025-10-03,19:16:49.000,276,10993094,13725,0,1759519008,12984.904702619991,26.979064380000636,53425.75318512 2025-10-03,19:16:50.000,276,10993060,13565,0,1759519009,12984.736294869996,26.788737870003388,53425.80209496001 2025-10-03,19:16:51.000,276,10993043,13925,0,1759519010,12984.534205569995,26.66890265999973,53425.857991920006 2025-10-03,19:16:52.000,276,10993062,13845,0,1759519011,12984.311907339994,26.527920059997996,53425.89991464001 2025-10-03,19:16:53.000,276,10993050,13845,0,1759519012,12984.015509700002,26.351691809999465,53425.837030560004 2025-10-03,19:16:54.000,276,10993041,13645,0,1759519013,12983.712375750001,26.245954860001802,53425.86497904 2025-10-03,19:16:55.000,276,10993083,14245,0,1759519014,12983.46313227999,26.062677480003913,53425.86497904 2025-10-03,19:16:56.000,276,10993051,14125,0,1759519015,12983.065689989999,25.928744010001537,53425.92786312001 2025-10-03,19:16:57.000,276,10993034,13885,0,1759519016,12982.614357220002,25.766614020001725,53426.03266992 2025-10-03,19:16:58.000,276,10993057,13925,0,1759519017,12982.10913397,25.63268054999935,53426.05363128 2025-10-03,19:16:59.000,276,10993020,13925,0,1759519018,12981.610647029993,25.49874708000425,53426.0606184 2025-10-03,19:17:00.000,276,10993066,13805,0,1759519019,12981.12563270999,25.40710838999803,53426.03965704 2025-10-03,19:17:01.000,276,10993037,13965,0,1759519020,12980.640618389989,25.28022405000229,53426.03965704 2025-10-03,19:17:02.000,276,10993037,13965,0,1759519021,12980.135395140001,25.202683620002063,53425.9907472 2025-10-03,19:17:03.000,276,10993050,13805,0,1759519022,12979.66385343999,25.10399580000376,53425.93485024 2025-10-03,19:17:04.000,276,10993052,13885,0,1759519023,12979.165366499998,24.927767549997952,53425.84401768 2025-10-03,19:17:05.000,276,10993093,14045,0,1759519024,12978.61298908,24.793834080002853,53425.788120720004 2025-10-03,19:17:06.000,276,10993029,13965,0,1759519025,12978.161656309989,24.744490170000063,53425.690301040006 2025-10-03,19:17:07.000,276,10993092,14085,0,1759519026,12977.696850920001,24.652851480001118,53425.5365844 2025-10-03,19:17:08.000,276,10993035,13765,0,1759519027,12977.26572707999,24.554163660002814,53425.51562304001 2025-10-03,19:17:09.000,276,10993034,13965,0,1759519028,12976.928911579998,24.554163660002814,53425.473700320006 2025-10-03,19:17:10.000,276,10993048,13965,0,1759519029,12976.679668110002,24.46252497000387,53425.285048080004 2025-10-03,19:17:11.000,276,10993063,13805,0,1759519030,12976.416952020001,24.448426709997875,53425.20120264 2025-10-03,19:17:12.000,276,10993068,13725,0,1759519031,12976.15423593,24.42023019000044,53425.222164 2025-10-03,19:17:13.000,276,10993006,13725,0,1759519032,12975.9319377,24.42023019000044,53425.187228400006 2025-10-03,19:17:14.000,276,10993010,13845,0,1759519033,12975.837629359994,24.504819750000024,53425.06146024001 2025-10-03,19:17:15.000,276,10993031,14085,0,1759519034,12975.750057329999,24.476623230002588,53425.04049888001 2025-10-03,19:17:16.000,276,10993034,14005,0,1759519035,12975.649012679998,24.45547584000451,53425.08940872001 2025-10-03,19:17:17.000,276,10992996,13765,0,1759519036,12975.615331129993,24.39908280000236,53424.9776148 2025-10-03,19:17:18.000,276,10993041,13885,0,1759519037,12975.521022790002,24.286296719998063,53424.9077436 2025-10-03,19:17:19.000,276,10993000,13725,0,1759519038,12975.534495409993,24.21580542000447,53424.82389816001 2025-10-03,19:17:20.000,276,10993017,13885,0,1759519039,12975.480604930002,24.117117599998892,53424.86582088 2025-10-03,19:17:21.000,276,10993045,13965,0,1759519040,12975.453659689992,23.94088935000036,53424.81691104 2025-10-03,19:17:22.000,276,10993061,13885,0,1759519041,12975.453659689992,23.757611970002472,53424.74703984 2025-10-03,19:17:23.000,276,10993050,13925,0,1759519042,12975.433450759992,23.623678500000096,53424.781975440004 2025-10-03,19:17:24.000,276,10993080,14085,0,1759519043,12975.440187070002,23.433351990002848,53424.7680012 2025-10-03,19:17:25.000,276,10993062,13805,0,1759519044,12975.372823969992,23.221878090000246,53424.71909136 2025-10-03,19:17:26.000,276,10993025,14005,0,1759519045,12975.345878729997,22.94696202000341,53424.635245920006 2025-10-03,19:17:27.000,276,10993078,13965,0,1759519046,12975.312197179992,22.643849430001865,53424.62825880001 2025-10-03,19:17:28.000,276,10993072,14245,0,1759519047,12975.285251939997,22.256147280000732,53424.55140048 2025-10-03,19:17:29.000,276,10993021,13805,0,1759519048,12975.204416219996,21.85434687000088,53424.47454216 2025-10-03,19:17:30.000,276,10993017,13845,0,1759519049,12975.03600847,21.50893950000318,53424.53043912 2025-10-03,19:17:31.000,276,10993083,14045,0,1759519050,12974.901282269995,21.149433869999484,53424.41165808 2025-10-03,19:17:32.000,276,10993104,13725,0,1759519051,12974.79350131,20.76878084999771,53424.397683840005 2025-10-03,19:17:33.000,276,10993081,13765,0,1759519052,12974.739610829994,20.42337348000001,53424.37672248 2025-10-03,19:17:34.000,276,10993079,13965,0,1759519053,12974.69245666,20.035671329998877,53424.348774000006 2025-10-03,19:17:35.000,276,10993031,13885,0,1759519054,12974.759819759995,19.647969179997745,53424.25095432001 2025-10-03,19:17:36.000,276,10993060,13845,0,1759519055,12974.78676499999,19.274365290002606,53424.14614752 2025-10-03,19:17:37.000,276,10993052,13885,0,1759519056,12974.719401899994,18.900761400000192,53424.1391604 2025-10-03,19:17:38.000,276,10993025,13885,0,1759519057,12974.68572034999,18.56945229000121,53424.09723768 2025-10-03,19:17:39.000,276,10993053,13845,0,1759519058,12974.611620939999,18.301585350003734,53424.17409600001 2025-10-03,19:17:40.000,276,10993091,13765,0,1759519059,12974.497103669994,18.054865800004336,53424.111211920004 2025-10-03,19:17:41.000,276,10993052,13845,0,1759519060,12974.274805439993,17.850441030001093,53424.10422480001 2025-10-03,19:17:42.000,276,10993019,13805,0,1759519061,12974.045770899997,17.70945842999936,53424.1391604 2025-10-03,19:17:43.000,276,10993121,13725,0,1759519062,12973.850417909991,17.5684758300049,53424.12518616001 2025-10-03,19:17:44.000,276,10993069,13805,0,1759519063,12973.601174439995,17.47683713999868,53424.062302080005 2025-10-03,19:17:45.000,276,10993054,13925,0,1759519064,12973.331722039999,17.46978800999932,53423.98544376001 2025-10-03,19:17:46.000,276,10993050,13725,0,1759519065,12973.082478570002,17.52618105000147,53423.9295468 2025-10-03,19:17:47.000,276,10993091,13805,0,1759519066,12972.779344620001,17.610770610001055,53423.88762408001 2025-10-03,19:17:48.000,276,10993031,13725,0,1759519067,12972.37516602,17.808146249997662,53423.824740000004 2025-10-03,19:17:49.000,276,10993034,14085,0,1759519068,12972.024877899988,18.040767539998342,53423.81775288001 2025-10-03,19:17:50.000,276,10993052,13565,0,1759519069,12971.654380849992,18.27338882999902,53423.78281728 2025-10-03,19:17:51.000,276,10993017,13885,0,1759519070,12971.29735642,18.54830490000313,53423.74089456 2025-10-03,19:17:52.000,276,10993065,14085,0,1759519071,12970.960540919994,18.844368359998043,53423.74089456 2025-10-03,19:17:53.000,276,10993020,13925,0,1759519072,12970.724770069988,19.168628339997667,53423.67102336001 2025-10-03,19:17:54.000,276,10993013,13925,0,1759519073,12970.340800400001,19.401249629998347,53423.6151264 2025-10-03,19:17:55.000,276,10993057,14045,0,1759519074,12970.064611689995,19.669116570003098,53423.58717792 2025-10-03,19:17:56.000,276,10993069,13925,0,1759519075,12969.727796189989,19.936983510000573,53423.461409760006 2025-10-03,19:17:57.000,276,10993035,13885,0,1759519076,12969.417925929993,20.120260889998463,53423.49634536 2025-10-03,19:17:58.000,276,10993032,13685,0,1759519077,12969.202364010001,20.28944001000491,53423.41249992001 2025-10-03,19:17:59.000,276,10993077,13765,0,1759519078,12968.946384229996,20.352882179999142,53423.342628720005 2025-10-03,19:18:00.000,276,10993042,14085,0,1759519079,12968.62977765999,20.388127830003214,53423.510319600005 2025-10-03,19:18:01.000,276,10993035,13765,0,1759519080,12968.373797879998,20.374029570004495,53423.50333248001 2025-10-03,19:18:02.000,276,10993057,13925,0,1759519081,12968.178444889993,20.254194360000838,53423.48237112001 2025-10-03,19:18:03.000,276,10993045,13805,0,1759519082,12967.902256180001,20.077966110002308,53423.56621656 2025-10-03,19:18:04.000,276,10993077,13765,0,1759519083,12967.774266289991,19.873541339999065,53423.52429384 2025-10-03,19:18:05.000,276,10993069,13885,0,1759519084,12967.65301270999,19.72550960999797,53423.41249992001 2025-10-03,19:18:06.000,276,10993040,13845,0,1759519085,12967.5789133,19.528133970001363,53423.405512799996 2025-10-03,19:18:07.000,276,10993048,14085,0,1759519086,12967.41724186,19.351905720002833,53423.48237112001 2025-10-03,19:18:08.000,276,10993059,13965,0,1759519087,12967.262306729994,19.076989649998723,53423.62211352001 2025-10-03,19:18:09.000,276,10993039,13765,0,1759519088,12967.174734699998,18.73863141000038,53423.67102336001 2025-10-03,19:18:10.000,276,10993074,13885,0,1759519089,12967.093898979998,18.428469689999474,53423.63608776 2025-10-03,19:18:11.000,276,10993052,13725,0,1759519090,12966.945700160002,18.11830796999857,53423.66403624 2025-10-03,19:18:12.000,276,10993058,13925,0,1759519091,12966.831182889997,17.765851470001508,53423.76185592 2025-10-03,19:18:13.000,276,10993048,13925,0,1759519092,12966.703193000001,17.385198449999734,53423.7548688 2025-10-03,19:18:14.000,276,10993015,13925,0,1759519093,12966.608884659996,16.997496299998602,53423.775830160004 2025-10-03,19:18:15.000,276,10993048,13845,0,1759519094,12966.51457631999,16.623892410003464,53423.87364984 2025-10-03,19:18:16.000,276,10993075,14005,0,1759519095,12966.487631079995,16.1938954799989,53423.83871424001 2025-10-03,19:18:17.000,276,10993070,13765,0,1759519096,12966.35290487999,15.728652900004818,53423.9295468 2025-10-03,19:18:18.000,276,10993095,13765,0,1759519097,12966.204706059994,15.333901620004326,53423.964482400006 2025-10-03,19:18:19.000,276,10993065,14045,0,1759519098,12966.103661409994,14.988494249999349,53423.992430880004 2025-10-03,19:18:20.000,276,10993054,13965,0,1759519099,12965.955462589998,14.671283399999083,53424.04832784 2025-10-03,19:18:21.000,276,10993041,13845,0,1759519100,12965.867890559988,14.410465590000967,53424.013392240005 2025-10-03,19:18:22.000,276,10993050,14005,0,1759519101,12965.760109599993,14.276532119998592,53424.10422480001 2025-10-03,19:18:23.000,276,10993040,13725,0,1759519102,12965.638856019992,14.11440212999878,53424.07627632 2025-10-03,19:18:24.000,276,10993027,13925,0,1759519103,12965.531075059997,13.860633450000023,53424.03435360001 2025-10-03,19:18:25.000,276,10993020,13805,0,1759519104,12965.288567899996,13.635061289998703,53424.08326344001 2025-10-03,19:18:26.000,276,10993036,13925,0,1759519105,12965.03258811999,13.536373470000399,53424.181083120005 2025-10-03,19:18:27.000,276,10993033,13725,0,1759519106,12964.803553579994,13.494078690004244,53424.12518616001 2025-10-03,19:18:28.000,276,10992996,13605,0,1759519107,12964.628409520003,13.508176950002962,53424.09723768 2025-10-03,19:18:29.000,276,10993014,13725,0,1759519108,12964.554310109997,13.508176950002962,53423.999418 2025-10-03,19:18:30.000,276,10993066,13885,0,1759519109,12964.345484500001,13.465882169999531,53424.00640512001 2025-10-03,19:18:31.000,276,10993063,14045,0,1759519110,12964.190549369996,13.536373470000399,53424.181083120005 2025-10-03,19:18:32.000,276,10993062,13925,0,1759519111,12964.09624102999,13.613913900000625,53424.33479976 2025-10-03,19:18:33.000,276,10993117,13925,0,1759519112,12963.95477851999,13.613913900000625,53424.41864520001 2025-10-03,19:18:34.000,276,10993095,13965,0,1759519113,12963.87394279999,13.691454330000852,53424.32082552001 2025-10-03,19:18:35.000,276,10993095,13845,0,1759519114,12963.84026125,13.776043890000437,53424.36274824 2025-10-03,19:18:36.000,276,10993023,14045,0,1759519115,12963.83352493999,13.867682579999382,53424.29287704001 2025-10-03,19:18:37.000,276,10993024,13725,0,1759519116,12963.806579699994,14.058009090003907,53424.40467096 2025-10-03,19:18:38.000,276,10993068,13845,0,1759519117,12963.907624349995,14.198991689998365,53424.37672248 2025-10-03,19:18:39.000,276,10993028,14125,0,1759519118,12963.927833279995,14.269482989999233,53424.41864520001 2025-10-03,19:18:40.000,276,10993056,13845,0,1759519119,12963.887415419995,14.283581249997951,53424.48152928 2025-10-03,19:18:41.000,276,10993039,14045,0,1759519120,12963.766161839994,14.290630380004586,53424.62127168 2025-10-03,19:18:42.000,276,10993066,13925,0,1759519121,12963.638171949999,14.424563849999686,53424.60031032 2025-10-03,19:18:43.000,276,10993001,14045,0,1759519122,12963.591017779989,14.52325166999799,53424.62127168 2025-10-03,19:18:44.000,276,10993008,14205,0,1759519123,12963.496709439998,14.650136010001006,53424.684155760006 2025-10-03,19:18:45.000,276,10993109,13845,0,1759519124,12963.489973129988,14.769971220004663,53424.74005272 2025-10-03,19:18:46.000,276,10993114,14085,0,1759519125,12963.449555269988,14.910953819999122,53424.74703984 2025-10-03,19:18:47.000,276,10993059,14125,0,1759519126,12963.395664789998,15.073083809998934,53424.851846640006 2025-10-03,19:18:48.000,276,10993042,13925,0,1759519127,12963.442818959993,15.319803359998332,53424.94267920001 2025-10-03,19:18:49.000,276,10993064,13805,0,1759519128,12963.402401099993,15.453736830000707,53424.9077436 2025-10-03,19:18:50.000,276,10993079,14005,0,1759519129,12963.476500509998,15.637014209998597,53424.9776148 2025-10-03,19:18:51.000,276,10993048,13965,0,1759519130,12963.489973129988,15.799144199998409,53425.04049888001 2025-10-03,19:18:52.000,276,10993108,14005,0,1759519131,12963.530390989989,15.996519840002293,53425.08940872001 2025-10-03,19:18:53.000,276,10993050,14165,0,1759519132,12963.617963019999,16.13045331000467,53425.187228400006 2025-10-03,19:18:54.000,276,10993094,13965,0,1759519133,12963.665117189994,16.271435909999127,53425.21517688 2025-10-03,19:18:55.000,276,10993075,14045,0,1759519134,12963.75268921999,16.46881155000301,53425.22915112001 2025-10-03,19:18:56.000,276,10993051,14045,0,1759519135,12963.92109697,16.623892410003464,53425.27806096001 2025-10-03,19:18:57.000,276,10993061,13885,0,1759519136,12964.09624102999,16.750776749999204,53425.306009440006 2025-10-03,19:18:58.000,276,10993082,13725,0,1759519137,12964.271385089996,16.87766109000222,53425.38985488 2025-10-03,19:18:59.000,276,10993114,13885,0,1759519138,12964.460001769992,17.039791080002033,53425.54357152001 2025-10-03,19:19:00.000,276,10993108,14005,0,1759519139,12964.695772619998,17.251264980004635,53425.5365844 2025-10-03,19:19:01.000,276,10993062,14165,0,1759519140,12964.945016089994,17.427493230003165,53425.61344272001 2025-10-03,19:19:02.000,276,10993073,13965,0,1759519141,12965.12016015,17.631917999999132,53425.66235256001 2025-10-03,19:19:03.000,276,10993054,14045,0,1759519142,12965.32224945,17.87863754999853,53425.79510784 2025-10-03,19:19:04.000,276,10993055,13925,0,1759519143,12965.578229229992,18.0478166699977,53425.83004344001 2025-10-03,19:19:05.000,276,10993019,13805,0,1759519144,12965.780318529993,18.301585350003734,53425.89292752 2025-10-03,19:19:06.000,276,10993035,13805,0,1759519145,12965.827472700003,18.55535403000249,53426.10952824 2025-10-03,19:19:07.000,276,10993052,14085,0,1759519146,12965.982407829993,18.809122710001247,53426.16542520001 2025-10-03,19:19:08.000,276,10993055,13765,0,1759519147,12966.17102450999,19.091087910004717,53426.22830928 2025-10-03,19:19:09.000,276,10993096,13765,0,1759519148,12966.27206915999,19.4223970200037,53426.38901304 2025-10-03,19:19:10.000,276,10993087,13965,0,1759519149,12966.467422149995,19.72550960999797,53426.47285848001 2025-10-03,19:19:11.000,276,10993086,13845,0,1759519150,12966.47415845999,20.035671329998877,53426.61958800001 2025-10-03,19:19:12.000,276,10993022,14085,0,1759519151,12966.54152156,20.268292619999556,53426.75234328 2025-10-03,19:19:13.000,276,10992995,13965,0,1759519152,12966.51457631999,20.536159560004307,53426.843175840004 2025-10-03,19:19:14.000,276,10993044,13925,0,1759519153,12966.528048939996,20.69124042000476,53426.94798264 2025-10-03,19:19:15.000,276,10993090,13805,0,1759519154,12966.656038829991,20.87451780000265,53427.04580232 2025-10-03,19:19:16.000,276,10993054,13885,0,1759519155,12966.730138239996,21.04369692000182,53427.14362200001 2025-10-03,19:19:17.000,276,10993087,13885,0,1759519156,12966.905282300002,21.135335610000766,53427.2134932 2025-10-03,19:19:18.000,276,10993070,13885,0,1759519157,12967.080426359993,21.22697429999971,53427.367209840006 2025-10-03,19:19:19.000,276,10993085,13965,0,1759519158,12967.302724589994,21.248121689997788,53427.45804240001 2025-10-03,19:19:20.000,276,10993062,14085,0,1759519159,12967.47786865,21.2763182100025,53427.62573328001 2025-10-03,19:19:21.000,276,10993030,14085,0,1759519160,12967.767529979996,21.2763182100025,53427.67464312001 2025-10-03,19:19:22.000,276,10993039,14005,0,1759519161,12968.084136550002,21.262219950003782,53427.74451432001 2025-10-03,19:19:23.000,276,10992950,13965,0,1759519162,12968.380534189993,21.262219950003782,53427.82835976 2025-10-03,19:19:24.000,276,10993038,13885,0,1759519163,12968.73755862,21.212876040000992,53427.94015368001 2025-10-03,19:19:25.000,276,10993080,13965,0,1759519164,12969.101319360001,21.212876040000992,53428.017012000004 2025-10-03,19:19:26.000,276,10993058,14085,0,1759519165,12969.465080100003,21.205826910001633,53428.12880592001 2025-10-03,19:19:27.000,276,10993095,13885,0,1759519166,12969.84904976999,21.156482999998843,53428.04496048 2025-10-03,19:19:28.000,276,10993040,13805,0,1759519167,12970.09829324,21.128286480001407,53428.21265136 2025-10-03,19:19:29.000,276,10993100,14045,0,1759519168,12970.475526599992,21.121237350002048,53428.303483920005 2025-10-03,19:19:30.000,276,10993026,14285,0,1759519169,12970.805605789988,21.156482999998843,53428.45720056 2025-10-03,19:19:31.000,276,10993018,14045,0,1759519170,12971.09526712,21.24107255999843,53428.589955840005 2025-10-03,19:19:32.000,276,10993046,13805,0,1759519171,12971.39840107,21.40320254999824,53428.715724 2025-10-03,19:19:33.000,276,10993044,14005,0,1759519172,12971.688062399997,21.50893950000318,53428.93232472 2025-10-03,19:19:34.000,276,10993042,14085,0,1759519173,12971.977723729993,21.621725580000202,53429.00918304 2025-10-03,19:19:35.000,276,10993093,14085,0,1759519174,12972.27412137,21.706315139999788,53429.093028480005 2025-10-03,19:19:36.000,276,10993069,13885,0,1759519175,12972.422320189995,21.847297740001522,53429.28168072001 2025-10-03,19:19:37.000,276,10993089,13965,0,1759519176,12972.59072793999,21.938936430000467,53429.428410240005 2025-10-03,19:19:38.000,276,10993085,13805,0,1759519177,12972.745663069996,22.030575119999412,53429.58911400001 2025-10-03,19:19:39.000,276,10993055,13925,0,1759519178,12972.893861889992,22.051722510004765,53429.74283064 2025-10-03,19:19:40.000,276,10993045,14125,0,1759519179,12972.927543439997,22.051722510004765,53429.84763744 2025-10-03,19:19:41.000,276,10993045,14005,0,1759519180,12972.907334509997,22.030575119999412,53429.931482880005 2025-10-03,19:19:42.000,276,10993075,14045,0,1759519181,12972.887125579997,22.030575119999412,53430.029302560004 2025-10-03,19:19:43.000,276,10993054,14045,0,1759519182,12972.839971410001,21.981231210003898,53430.16904496001 2025-10-03,19:19:44.000,276,10993066,13925,0,1759519183,12972.772608309991,21.938936430000467,53430.2528904 2025-10-03,19:19:45.000,276,10993098,13885,0,1759519184,12972.718717830001,21.90369078000367,53430.3926328 2025-10-03,19:19:46.000,276,10993023,14085,0,1759519185,12972.63788211,21.80500295999809,53430.54634944001 2025-10-03,19:19:47.000,276,10993080,14045,0,1759519186,12972.57725532,21.713364269999147,53430.58827216 2025-10-03,19:19:48.000,276,10993067,14085,0,1759519187,12972.47621067,21.67811862000235,53430.68609184 2025-10-03,19:19:49.000,276,10993058,13805,0,1759519188,12972.2943303,21.649922100004915,53430.74198880001 2025-10-03,19:19:50.000,276,10993035,14125,0,1759519189,12972.193285649999,21.600578190002125,53430.7769244 2025-10-03,19:19:51.000,276,10993099,13965,0,1759519190,12971.970987419998,21.565332539998053,53430.85378272 2025-10-03,19:19:52.000,276,10993107,13925,0,1759519191,12971.701535020002,21.551234279999335,53430.97256376 2025-10-03,19:19:53.000,276,10993063,13845,0,1759519192,12971.526390959996,21.50893950000318,53430.97955088001 2025-10-03,19:19:54.000,276,10993089,13805,0,1759519193,12971.364719519996,21.47369384999911,53431.06339632 2025-10-03,19:19:55.000,276,10993050,14085,0,1759519194,12971.2165207,21.49484124000446,53431.14025464 2025-10-03,19:19:56.000,276,10993062,13725,0,1759519195,12971.021167709994,21.50893950000318,53431.11929328 2025-10-03,19:19:57.000,276,10993081,13965,0,1759519196,12970.933595679999,21.50189037000382,53431.224100080006 2025-10-03,19:19:58.000,276,10993048,13965,0,1759519197,12970.765187929988,21.480742979998467,53431.29397128001 2025-10-03,19:19:59.000,276,10993059,14125,0,1759519198,12970.616989109993,21.50189037000382,53431.30794552 2025-10-03,19:20:00.000,276,10993087,13845,0,1759519199,12970.421636120001,21.565332539998053,53431.36384248001 2025-10-03,19:20:01.000,276,10993089,14085,0,1759519200,12970.226283129996,21.600578190002125,53431.489610640005 2025-10-03,19:20:02.000,276,10993021,14045,0,1759519201,12970.044402759995,21.68516775000171,53431.52454624 2025-10-03,19:20:03.000,276,10993044,14005,0,1759519202,12969.963567039995,21.776806440000655,53431.55249472001 2025-10-03,19:20:04.000,276,10993051,14045,0,1759519203,12969.882731319994,21.847297740001522,53431.62935304001 2025-10-03,19:20:05.000,276,10993100,13925,0,1759519204,12969.781686669994,21.847297740001522,53431.62236592 2025-10-03,19:20:06.000,276,10993054,13925,0,1759519205,12969.660433089994,21.86139600000024,53431.67826288001 2025-10-03,19:20:07.000,276,10993071,13925,0,1759519206,12969.539179509993,21.90369078000367,53431.76210832 2025-10-03,19:20:08.000,276,10993084,13845,0,1759519207,12969.505497959988,21.981231210003898,53431.873902240004 2025-10-03,19:20:09.000,276,10993056,14125,0,1759519208,12969.458343789993,22.058771640004124,53431.85294088 2025-10-03,19:20:10.000,276,10993032,13885,0,1759519209,12969.303408660002,22.115164679998998,53431.88787648001 2025-10-03,19:20:11.000,276,10993039,14045,0,1759519210,12969.262990800002,22.220901630003937,53431.91582496001 2025-10-03,19:20:12.000,276,10993063,13765,0,1759519211,12969.114791979991,22.33368771000096,53431.95076056 2025-10-03,19:20:13.000,276,10993076,13885,0,1759519212,12968.95312053999,22.44647378999798,53432.02761888 2025-10-03,19:20:14.000,276,10993065,13645,0,1759519213,12968.87228481999,22.51696508999885,53432.062554480006 2025-10-03,19:20:15.000,276,10993070,13685,0,1759519214,12968.784712789995,22.68614420999802,53432.10447720001 2025-10-03,19:20:16.000,276,10993088,13885,0,1759519215,12968.77124016999,22.749586379999528,53432.07652872 2025-10-03,19:20:17.000,276,10993070,14205,0,1759519216,12968.663459209994,22.805979420001677,53432.230245360006 2025-10-03,19:20:18.000,276,10993119,14045,0,1759519217,12968.54894193999,22.869421590003185,53432.230245360006 2025-10-03,19:20:19.000,276,10993111,13805,0,1759519218,12968.454633599998,22.9187654999987,53432.29312944 2025-10-03,19:20:20.000,276,10993048,13685,0,1759519219,12968.353588949998,22.989256799999566,53432.33505216 2025-10-03,19:20:21.000,276,10993034,13925,0,1759519220,12968.299698469993,23.031551580002997,53432.34902640001 2025-10-03,19:20:22.000,276,10993066,13725,0,1759519221,12968.185181200002,23.123190270001942,53432.34902640001 2025-10-03,19:20:23.000,276,10993061,13965,0,1759519222,12968.090872859997,23.15138678999938,53432.36300064 2025-10-03,19:20:24.000,276,10993070,13885,0,1759519223,12967.929201419996,23.13728853000066,53432.383962 2025-10-03,19:20:25.000,276,10993085,13925,0,1759519224,12967.75405735999,23.228927219999605,53432.43287184 2025-10-03,19:20:26.000,276,10993096,13885,0,1759519225,12967.55870437,23.235976349998964,53432.4538332 2025-10-03,19:20:27.000,276,10993039,14005,0,1759519226,12967.376823999999,23.271222000003036,53432.4538332 2025-10-03,19:20:28.000,276,10993077,13885,0,1759519227,12967.120844219993,23.235976349998964,53432.47479456 2025-10-03,19:20:29.000,276,10993020,13925,0,1759519228,12966.858128129992,23.243025479998323,53432.42588472 2025-10-03,19:20:30.000,276,10993083,13885,0,1759519229,12966.568466799996,23.207779830001527,53432.376974880004 2025-10-03,19:20:31.000,276,10993097,13925,0,1759519230,12966.346168569995,23.19368157000281,53432.32107792001 2025-10-03,19:20:32.000,276,10993043,14085,0,1759519231,12966.049770929989,23.17253418000473,53432.22325824001 2025-10-03,19:20:33.000,276,10993098,13965,0,1759519232,12965.706219120002,23.18663244000345,53432.25819384 2025-10-03,19:20:34.000,276,10993073,13925,0,1759519233,12965.376139929991,23.257123740004317,53432.2442196 2025-10-03,19:20:35.000,276,10993045,13845,0,1759519234,12965.07300597999,23.214828960000887,53432.1394128 2025-10-03,19:20:36.000,276,10993052,13765,0,1759519235,12964.729454169988,23.207779830001527,53432.04858024 2025-10-03,19:20:37.000,276,10993071,13885,0,1759519236,12964.372429739997,23.123190270001942,53432.02761888 2025-10-03,19:20:38.000,276,10993026,13885,0,1759519237,12964.01540530999,23.08794461999787,53431.95774768 2025-10-03,19:20:39.000,276,10993041,13725,0,1759519238,12963.725743979994,23.045649840001715,53431.83197952 2025-10-03,19:20:40.000,276,10993022,13885,0,1759519239,12963.361983239993,22.996305929998925,53431.78306968 2025-10-03,19:20:41.000,276,10993052,13925,0,1759519240,12962.971277259996,22.989256799999566,53431.74813408001 2025-10-03,19:20:42.000,276,10993072,14085,0,1759519241,12962.627725449995,22.96106028000213,53431.65031440001 2025-10-03,19:20:43.000,276,10993098,14045,0,1759519242,12962.257228399998,22.939912890004052,53431.53153336001 2025-10-03,19:20:44.000,276,10993062,14045,0,1759519243,12961.920412899992,22.84827419999783,53431.41973944 2025-10-03,19:20:45.000,276,10993067,14085,0,1759519244,12961.53644322999,22.763684639998246,53431.17519024001 2025-10-03,19:20:46.000,276,10993025,13805,0,1759519245,12961.091846769988,22.664996819999942,53430.97955088001 2025-10-03,19:20:47.000,276,10993070,14045,0,1759519246,12960.532733039996,22.55925987000228,53431.01448648 2025-10-03,19:20:48.000,276,10993084,14005,0,1759519247,12959.946674069994,22.418277270000544,53430.867756960004 2025-10-03,19:20:49.000,276,10993113,13805,0,1759519248,12959.380824029991,22.37598249000439,53430.721027440006 2025-10-03,19:20:50.000,276,10993062,13965,0,1759519249,12958.828446609994,22.3266385800016,53430.57429792001 2025-10-03,19:20:51.000,276,10993077,13885,0,1759519250,12958.296278119997,22.27729466999881,53430.44852976 2025-10-03,19:20:52.000,276,10993063,13885,0,1759519251,12957.669801289994,22.242049020002014,53430.28782600001 2025-10-03,19:20:53.000,276,10993043,13845,0,1759519252,12957.117423869997,22.178606850000506,53430.12712224 2025-10-03,19:20:54.000,276,10993094,13885,0,1759519253,12956.551573829995,22.115164679998998,53429.980392720005 2025-10-03,19:20:55.000,276,10993040,14045,0,1759519254,12956.073295820002,22.072869900002843,53429.81968896 2025-10-03,19:20:56.000,276,10993082,13925,0,1759519255,12955.54112732999,22.079919030002202,53429.63802384001 2025-10-03,19:20:57.000,276,10993041,13725,0,1759519256,12955.035904079989,22.03762424999877,53429.40046176001 2025-10-03,19:20:58.000,276,10993060,14005,0,1759519257,12954.517208209996,22.058771640004124,53429.13495120001 2025-10-03,19:20:59.000,276,10993068,13805,0,1759519258,12953.944621859999,21.967132949997904,53428.89738912001 2025-10-03,19:21:00.000,276,10993055,13845,0,1759519259,12953.419189679997,21.91073991000303,53428.72969824001 2025-10-03,19:21:01.000,276,10993049,14005,0,1759519260,12952.785976539999,21.826150350003445,53428.45720056 2025-10-03,19:21:02.000,276,10993063,13645,0,1759519261,12952.065191369991,21.727462529997865,53428.303483920005 2025-10-03,19:21:03.000,276,10993054,14085,0,1759519262,12951.526286569999,21.586479930003406,53428.04496048 2025-10-03,19:21:04.000,276,10993007,14005,0,1759519263,12950.926754979992,21.487792109997827,53427.800411280004 2025-10-03,19:21:05.000,276,10993049,13765,0,1759519264,12950.293541839994,21.382055160000164,53427.56983632 2025-10-03,19:21:06.000,276,10993087,13805,0,1759519265,12949.761373349997,21.149433869999484,53427.32528712 2025-10-03,19:21:07.000,276,10993042,13885,0,1759519266,12949.195523309994,20.973205620000954,53427.19253184001 2025-10-03,19:21:08.000,276,10993069,13845,0,1759519267,12948.616200650002,20.87451780000265,53426.95496976001 2025-10-03,19:21:09.000,276,10993055,13965,0,1759519268,12947.929097029999,20.69828955000412,53426.73836904001 2025-10-03,19:21:10.000,276,10993049,13965,0,1759519269,12947.262202339996,20.613699990004534,53426.53574256 2025-10-03,19:21:11.000,276,10993071,13725,0,1759519270,12946.588571339998,20.515012169998954,53426.312154720006 2025-10-03,19:21:12.000,276,10993029,14085,0,1759519271,12945.9553582,20.47976652000216,53426.08856688 2025-10-03,19:21:13.000,276,10993058,13885,0,1759519272,12945.308672439998,20.486815650001517,53425.84401768 2025-10-03,19:21:14.000,276,10993079,14005,0,1759519273,12944.64851405999,20.46566826000344,53425.56453288001 2025-10-03,19:21:15.000,276,10993049,14085,0,1759519274,12943.974883059993,20.41632435000065,53425.222164 2025-10-03,19:21:16.000,276,10993103,13925,0,1759519275,12943.34840622999,20.41632435000065,53424.91473072 2025-10-03,19:21:17.000,276,10993050,13885,0,1759519276,12942.634357369992,20.331734790001065,53424.5933232 2025-10-03,19:21:18.000,276,10993049,13925,0,1759519277,12941.900099579994,20.29648914000427,53424.21601872 2025-10-03,19:21:19.000,276,10993043,13645,0,1759519278,12941.07826976,20.19780131999869,53424.09025056 2025-10-03,19:21:20.000,276,10993011,13845,0,1759519279,12940.303594110002,20.113211759999103,53423.71993320001 2025-10-03,19:21:21.000,276,10993027,13965,0,1759519280,12939.46829166999,20.134359150004457,53423.51730672 2025-10-03,19:21:22.000,276,10993057,13845,0,1759519281,12938.774451739991,20.134359150004457,53423.2308348 2025-10-03,19:21:23.000,276,10993029,13685,0,1759519282,12938.087348119989,20.162555670001893,53422.937375760004 2025-10-03,19:21:24.000,276,10993016,13725,0,1759519283,12937.433926049991,20.211899580004683,53422.64391672001 2025-10-03,19:21:25.000,276,10993044,13725,0,1759519284,12936.888284939989,20.268292619999556,53422.31552208 2025-10-03,19:21:26.000,276,10993021,13805,0,1759519285,12936.295489659991,20.324685660001705,53421.92424336001 2025-10-03,19:21:27.000,276,10993113,13805,0,1759519286,12935.776793789999,20.444520869998087,53421.64475856 2025-10-03,19:21:28.000,276,10993104,13965,0,1759519287,12935.251361609997,20.627798250003252,53421.35129952001 2025-10-03,19:21:29.000,276,10993025,13925,0,1759519288,12934.826974079995,20.712387810002838,53420.81329128 2025-10-03,19:21:30.000,276,10993022,13885,0,1759519289,12934.153343079997,20.86041954000393,53420.56175496001 2025-10-03,19:21:31.000,276,10993069,14125,0,1759519290,12933.547075179995,21.022549530003744,53420.38707696001 2025-10-03,19:21:32.000,276,10993058,13925,0,1759519291,12933.021642999993,21.205826910001633,53420.06566944 2025-10-03,19:21:33.000,276,10993063,13885,0,1759519292,12932.56357392,21.311563859999296,53419.70932632 2025-10-03,19:21:34.000,276,10993071,13845,0,1759519293,12932.098768529999,21.537136020000617,53419.55560968001 2025-10-03,19:21:35.000,276,10993013,13925,0,1759519294,12931.782161959993,21.727462529997865,53419.20625368 2025-10-03,19:21:36.000,276,10993025,13805,0,1759519295,12931.351038119996,21.953034689999186,53418.933756000006 2025-10-03,19:21:37.000,276,10993051,13925,0,1759519296,12930.987277379994,22.206803369997942,53418.696193920005 2025-10-03,19:21:38.000,276,10993065,13885,0,1759519297,12930.684143429993,22.368933359997754,53418.41670912 2025-10-03,19:21:39.000,276,10993039,13925,0,1759519298,12930.239546969991,22.587456389999716,53418.15119856 2025-10-03,19:21:40.000,276,10992987,13885,0,1759519299,12929.707378479994,22.749586379999528,53417.87171376001 2025-10-03,19:21:41.000,276,10993051,13605,0,1759519300,12929.323408809993,22.975158540000848,53417.61319032001 2025-10-03,19:21:42.000,276,10993058,13645,0,1759519301,12928.919230209991,23.123190270001942,53417.27082144 2025-10-03,19:21:43.000,276,10993020,13725,0,1759519302,12928.326434929993,23.264172870003677,53417.00531088 2025-10-03,19:21:44.000,276,10993043,13965,0,1759519303,12927.942465259992,23.398106339998776,53416.69089048 2025-10-03,19:21:45.000,276,10993056,13725,0,1759519304,12927.54502297,23.55318719999923,53416.48826400001 2025-10-03,19:21:46.000,276,10993040,13885,0,1759519305,12927.167789609994,23.736464580004395,53416.14589512 2025-10-03,19:21:47.000,276,10993056,14245,0,1759519306,12926.884864589993,23.849250660001417,53415.90833304001 2025-10-03,19:21:48.000,276,10993013,14165,0,1759519307,12926.608675880001,23.983184130003792,53415.60788688 2025-10-03,19:21:49.000,276,10993032,13765,0,1759519308,12926.332487169995,24.1805597700004,53415.33538920001 2025-10-03,19:21:50.000,276,10993058,13765,0,1759519309,12926.16407942,24.476623230002588,53415.06289152 2025-10-03,19:21:51.000,276,10993053,13725,0,1759519310,12926.063034769999,24.737441040000704,53414.78340672001 2025-10-03,19:21:52.000,276,10993031,13565,0,1759519311,12926.049562149994,25.026455370003532,53414.54584464001 2025-10-03,19:21:53.000,276,10993082,13885,0,1759519312,12926.063034769999,25.252027530004852,53414.30828256001 2025-10-03,19:21:54.000,276,10993027,13765,0,1759519313,12926.015880599989,25.40710838999803,53414.09866896 2025-10-03,19:21:55.000,276,10993043,13845,0,1759519314,12926.063034769999,25.68202446000214,53413.84014552 2025-10-03,19:21:56.000,276,10993061,13765,0,1759519315,12926.130397869994,25.971038789997692,53413.60258344 2025-10-03,19:21:57.000,276,10992987,13885,0,1759519316,12926.211233589995,26.245954860001802,53413.4838024 2025-10-03,19:21:58.000,276,10993008,13725,0,1759519317,12926.32575086,26.45037962999777,53413.2392532 2025-10-03,19:21:59.000,276,10992988,14085,0,1759519318,12926.332487169995,26.690050049997808,53413.03662672001 2025-10-03,19:22:00.000,276,10993046,13845,0,1759519319,12926.541312779991,26.922671339998487,53412.93880704001 2025-10-03,19:22:01.000,276,10993015,13845,0,1759519320,12926.743402079992,27.204636540001957,53412.73618056 2025-10-03,19:22:02.000,276,10993040,13725,0,1759519321,12926.830974110002,27.409061309997924,53412.58246392001 2025-10-03,19:22:03.000,276,10993016,13565,0,1759519322,12926.992645550003,27.57824043000437,53412.44970864 2025-10-03,19:22:04.000,276,10993028,14005,0,1759519323,12927.086953889993,27.70512477000011,53412.30996624 2025-10-03,19:22:05.000,276,10993032,13845,0,1759519324,12927.086953889993,27.965942579998227,53412.23310792 2025-10-03,19:22:06.000,276,10993030,13805,0,1759519325,12927.268834259994,28.21971126000426,53412.0863784 2025-10-03,19:22:07.000,276,10993024,13725,0,1759519326,12927.38335153,28.38889038000343,53412.00253296001 2025-10-03,19:22:08.000,276,10992987,13845,0,1759519327,12927.511341419995,28.607413409998117,53411.91170040001 2025-10-03,19:22:09.000,276,10993048,13885,0,1759519328,12927.64606762,28.804789050002,53411.7370224 2025-10-03,19:22:10.000,276,10993035,13845,0,1759519329,12927.801002749991,29.065606860000116,53411.68811256 2025-10-03,19:22:11.000,276,10993041,14165,0,1759519330,12928.124345629993,29.333473800004867,53411.653176960004 2025-10-03,19:22:12.000,276,10993019,14045,0,1759519331,12928.47463374999,29.418063360004453,53411.54837016001 2025-10-03,19:22:13.000,276,10993053,13565,0,1759519332,12928.79797662999,29.544947700000193,53411.54138304 2025-10-03,19:22:14.000,276,10992973,14325,0,1759519333,12929.242573089992,29.685930300001928,53411.44356336 2025-10-03,19:22:15.000,276,10993048,13965,0,1759519334,12929.599597519998,29.826912900003663,53411.387666400005 2025-10-03,19:22:16.000,276,10993034,14005,0,1759519335,12929.949885639995,29.939698980000685,53411.4924732 2025-10-03,19:22:17.000,276,10993046,14205,0,1759519336,12930.360800549992,30.122976359998574,53411.47849896001 2025-10-03,19:22:18.000,276,10993040,13805,0,1759519337,12930.785188079994,30.334450260001177,53411.52042168 2025-10-03,19:22:19.000,276,10993070,13965,0,1759519338,12931.12200358,30.581169810000574,53411.52042168 2025-10-03,19:22:20.000,276,10992989,14045,0,1759519339,12931.613754209997,30.729201540001668,53411.506447440006 2025-10-03,19:22:21.000,276,10992987,13885,0,1759519340,12932.024669119994,30.926577179998276,53411.4924732 2025-10-03,19:22:22.000,276,10993006,13685,0,1759519341,12932.489474509995,31.046412390001933,53411.57631864001 2025-10-03,19:22:23.000,276,10992970,13805,0,1759519342,12932.765663220001,31.222640640000463,53411.61125424 2025-10-03,19:22:24.000,276,10992996,13725,0,1759519343,12933.163105509993,31.427065410003706,53411.74400952001 2025-10-03,19:22:25.000,276,10993049,14085,0,1759519344,12933.49992101,31.70198148000054,53411.88375192001 2025-10-03,19:22:26.000,276,10992972,14085,0,1759519345,12933.924308540001,31.962799289998657,53411.96061024001 2025-10-03,19:22:27.000,276,10993007,13765,0,1759519346,12934.315014519998,32.28705926999828,53412.07240416 2025-10-03,19:22:28.000,276,10993066,14085,0,1759519347,12934.746138359995,32.5126314299996,53412.20515944 2025-10-03,19:22:29.000,276,10993026,14045,0,1759519348,12935.204207440001,32.74525272000028,53412.3309276 2025-10-03,19:22:30.000,276,10993035,13805,0,1759519349,12935.743112239994,33.069512699999905,53412.42874728 2025-10-03,19:22:31.000,276,10993039,14005,0,1759519350,12936.19444500999,33.33033050999802,53412.5754768 2025-10-03,19:22:32.000,276,10993025,14085,0,1759519351,12936.645777780002,33.647541359998286,53412.70124496001 2025-10-03,19:22:33.000,276,10993042,14005,0,1759519352,12937.023011139994,33.978850470004545,53412.84098736001 2025-10-03,19:22:34.000,276,10993038,14045,0,1759519353,12937.38003557,34.331306970001606,53413.00867824001 2025-10-03,19:22:35.000,276,10993070,14085,0,1759519354,12937.871786199998,34.754254769999534,53413.13444640001 2025-10-03,19:22:36.000,276,10993069,14125,0,1759519355,12938.35006420999,35.1842517000041,53413.2392532 2025-10-03,19:22:37.000,276,10992959,13965,0,1759519356,12938.882232700002,35.64949427999818,53413.39296984001 2025-10-03,19:22:38.000,276,10993041,13925,0,1759519357,12939.434610119999,36.10063860000082,53413.518738000006 2025-10-03,19:22:39.000,276,10993027,14085,0,1759519358,12939.926360749996,36.5799794400009,53413.74232584 2025-10-03,19:22:40.000,276,10993038,14085,0,1759519359,12940.505683409989,37.07341853999969,53413.91700384 2025-10-03,19:22:41.000,276,10993016,13965,0,1759519360,12941.07826976,37.56685763999849,53414.0777076 2025-10-03,19:22:42.000,276,10992992,13965,0,1759519361,12941.549811459998,38.12373890999879,53414.24539848 2025-10-03,19:22:43.000,276,10993026,13805,0,1759519362,12942.03482578,38.680620179999096,53414.44103784 2025-10-03,19:22:44.000,276,10992990,13965,0,1759519363,12942.560257960002,39.16701014999853,53414.61571584001 2025-10-03,19:22:45.000,276,10993020,14005,0,1759519364,12943.058744899994,39.70274403000076,53414.75545824 2025-10-03,19:22:46.000,276,10993026,13885,0,1759519365,12943.510077669991,40.13979009000468,53415.00000744001 2025-10-03,19:22:47.000,276,10993037,13965,0,1759519366,12944.028773539998,40.56978702000197,53415.15372408 2025-10-03,19:22:48.000,276,10993032,14205,0,1759519367,12944.500315239995,41.056176990001404,53415.3703248 2025-10-03,19:22:49.000,276,10993046,13965,0,1759519368,12944.985329559997,41.514370440003404,53415.5450028 2025-10-03,19:22:50.000,276,10992988,13845,0,1759519369,12945.423189709989,41.95141650000005,53415.70570656 2025-10-03,19:22:51.000,276,10993018,13725,0,1759519370,12945.90820402999,42.41665908000141,53415.90134592 2025-10-03,19:22:52.000,276,10993025,13885,0,1759519371,12946.447108829998,42.79731210000318,53416.062049680004 2025-10-03,19:22:53.000,276,10993047,13965,0,1759519372,12946.837814809995,43.1568177299996,53416.27166328001 2025-10-03,19:22:54.000,276,10993018,13725,0,1759519373,12947.275674960001,43.537470750001376,53416.44634128 2025-10-03,19:22:55.000,276,10993041,14125,0,1759519374,12947.841524999989,43.91812377000315,53416.65595488001 2025-10-03,19:22:56.000,276,10993035,13885,0,1759519375,12948.366957179991,44.235334620003414,53416.872555600006 2025-10-03,19:22:57.000,276,10993039,14045,0,1759519376,12948.953016149993,44.54549634000432,53417.09614344 2025-10-03,19:22:58.000,276,10993048,13765,0,1759519377,12949.49192095,44.862707190004585,53417.305757040005 2025-10-03,19:22:59.000,276,10992984,13965,0,1759519378,12950.010616819993,45.07418108999991,53417.543319120006 2025-10-03,19:23:00.000,276,10993045,13845,0,1759519379,12950.495631139995,45.29270412000187,53417.72498424 2025-10-03,19:23:01.000,276,10993026,13765,0,1759519380,12950.933491290001,45.447784980002325,53417.91363648 2025-10-03,19:23:02.000,276,10993031,13685,0,1759519381,12951.458923469989,45.51827628000319,53418.08831448001 2025-10-03,19:23:03.000,276,10993023,14045,0,1759519382,12951.92372885999,45.574669319998065,53418.32587656 2025-10-03,19:23:04.000,276,10993010,14045,0,1759519383,12952.455897350002,45.49712888999784,53418.57042576001 2025-10-03,19:23:05.000,276,10992993,13845,0,1759519384,12953.04195631999,45.55352192999999,53418.75209088 2025-10-03,19:23:06.000,276,10993044,13725,0,1759519385,12953.688642079993,45.56057105999935,53418.97567872001 2025-10-03,19:23:07.000,276,10993045,13845,0,1759519386,12954.395954629996,45.53237454000191,53419.23420216 2025-10-03,19:23:08.000,276,10993038,13685,0,1759519387,12955.096530869989,45.54647280000063,53419.4228544 2025-10-03,19:23:09.000,276,10993027,13845,0,1759519388,12955.877942829997,45.53237454000191,53419.68836496 2025-10-03,19:23:10.000,276,10993053,14125,0,1759519389,12956.64588217,45.53237454000191,53419.91195280001 2025-10-03,19:23:11.000,276,10992977,13885,0,1759519390,12957.413821509988,45.64516061999893,53420.18445048 2025-10-03,19:23:12.000,276,10993030,13725,0,1759519391,12958.255860259997,45.74384844000451,53420.4010512 2025-10-03,19:23:13.000,276,10993011,13885,0,1759519392,12959.11810793999,45.905978430004325,53420.61765192 2025-10-03,19:23:14.000,276,10993027,14085,0,1759519393,12959.946674069994,46.06105929000478,53420.876175360005 2025-10-03,19:23:15.000,276,10992982,13885,0,1759519394,12960.795449129997,46.300729710004816,53421.12771168 2025-10-03,19:23:16.000,276,10993049,13925,0,1759519395,12961.50276168,46.55449839000357,53421.38623512 2025-10-03,19:23:17.000,276,10993002,13805,0,1759519396,12962.169656370002,46.82236533000105,53421.56790024001 2025-10-03,19:23:18.000,276,10993022,14045,0,1759519397,12962.71529747999,47.118428790003236,53421.88930776 2025-10-03,19:23:19.000,276,10993010,13845,0,1759519398,12963.233993349997,47.358099210003274,53422.217702400005 2025-10-03,19:23:20.000,276,10993019,13885,0,1759519399,12963.685326119994,47.57662223999796,53422.49020008 2025-10-03,19:23:21.000,276,10993006,13925,0,1759519400,12964.04235055,47.73170309999841,53422.75571064 2025-10-03,19:23:22.000,276,10993031,13925,0,1759519401,12964.426320220002,47.816292659998,53423.007246960005 2025-10-03,19:23:23.000,276,10993051,13885,0,1759519402,12964.769872029989,47.893833089998225,53423.26577040001 2025-10-03,19:23:24.000,276,10992997,14005,0,1759519403,12965.106687529995,47.87973482999951,53423.53826808 2025-10-03,19:23:25.000,276,10992999,13925,0,1759519404,12965.504129820001,47.886783959998866,53423.775830160004 2025-10-03,19:23:26.000,276,10993053,13925,0,1759519405,12965.867890559988,47.87973482999951,53424.00640512001 2025-10-03,19:23:27.000,276,10993017,14045,0,1759519406,12966.386586429995,47.78809614000056,53424.29287704001 2025-10-03,19:23:28.000,276,10993005,13805,0,1759519407,12966.905282300002,47.68940832000226,53424.495503520004 2025-10-03,19:23:29.000,276,10993048,13845,0,1759519408,12967.444187099994,47.63301528000011,53424.64223304 2025-10-03,19:23:30.000,276,10993030,13805,0,1759519409,12968.023509760002,47.62596615000075,53424.93569208 2025-10-03,19:23:31.000,276,10993020,13765,0,1759519410,12968.69040444999,47.703506580000976,53425.14530568 2025-10-03,19:23:32.000,276,10993016,13645,0,1759519411,12969.390980689997,47.717604839999694,53425.34793216001 2025-10-03,19:23:33.000,276,10993026,14085,0,1759519412,12970.145447409996,47.7810470100012,53425.58549424 2025-10-03,19:23:34.000,276,10993004,13885,0,1759519413,12970.906650439989,47.80924352999864,53425.788120720004 2025-10-03,19:23:35.000,276,10993037,14125,0,1759519414,12971.715007639992,47.886783959998866,53425.96978584001 2025-10-03,19:23:36.000,276,10993005,13925,0,1759519415,12972.442529119995,47.950226130000374,53426.21433504001 2025-10-03,19:23:37.000,276,10992959,13805,0,1759519416,12973.284567869989,47.985471780004445,53426.43093576001 2025-10-03,19:23:38.000,276,10993019,13925,0,1759519417,12974.079452450002,48.04891394999868,53426.71740768001 2025-10-03,19:23:39.000,276,10993052,13885,0,1759519418,12974.95517275,48.15465090000362,53426.90605992001 2025-10-03,19:23:40.000,276,10993089,14245,0,1759519419,12975.817420429994,48.24628959000256,53427.080737920005 2025-10-03,19:23:41.000,276,10992992,14085,0,1759519420,12976.706613349997,48.394321320003655,53427.26240304 2025-10-03,19:23:42.000,276,10992995,13925,0,1759519421,12977.582333649996,48.49300914000196,53427.49996512 2025-10-03,19:23:43.000,276,10992971,14045,0,1759519422,12978.44458132999,48.535303919998114,53427.8073984 2025-10-03,19:23:44.000,276,10993041,13765,0,1759519423,12979.219256979988,48.584647830000904,53428.02399912 2025-10-03,19:23:45.000,276,10993030,14005,0,1759519424,12980.047823109991,48.59169696000026,53428.31745816001 2025-10-03,19:23:46.000,276,10993029,14365,0,1759519425,12980.78208089999,48.54940218000411,53428.541046000006 2025-10-03,19:23:47.000,276,10993052,14005,0,1759519426,12981.462448209997,48.535303919998114,53428.83450504 2025-10-03,19:23:48.000,276,10993010,14085,0,1759519427,12982.10913397,48.55645131000347,53429.093028480005 2025-10-03,19:23:49.000,276,10993059,13925,0,1759519428,12982.708665559992,48.49300914000196,53429.36552616 2025-10-03,19:23:50.000,276,10993023,14045,0,1759519429,12983.254306669995,48.46481262000452,53429.6240496 2025-10-03,19:23:51.000,276,10992976,13925,0,1759519430,12983.685430509991,48.352026540000224,53429.8685988 2025-10-03,19:23:52.000,276,10993019,13925,0,1759519431,12983.988564459993,48.225142200004484,53430.13410936 2025-10-03,19:23:53.000,276,10993042,14005,0,1759519432,12984.33885257999,48.09825786000147,53430.23891616001 2025-10-03,19:23:54.000,276,10993017,13965,0,1759519433,12984.534205569995,47.936127870001656,53430.44852976 2025-10-03,19:23:55.000,276,10992994,14005,0,1759519434,12984.64872284,47.74580136000441,53430.64416912001 2025-10-03,19:23:56.000,276,10993009,13925,0,1759519435,12984.877757379996,47.64006440999947,53430.83282136001 2025-10-03,19:23:57.000,276,10993002,13965,0,1759519436,12984.931647860001,47.492032679998374,53431.04243496 2025-10-03,19:23:58.000,276,10993024,14005,0,1759519437,12985.052901440002,47.301706170001125,53431.25903568 2025-10-03,19:23:59.000,276,10992980,13765,0,1759519438,12985.127000849992,47.069084880000446,53431.4057652 2025-10-03,19:24:00.000,276,10993025,13965,0,1759519439,12985.194363950002,46.87170924000384,53431.58743032 2025-10-03,19:24:01.000,276,10992975,13565,0,1759519440,12985.174155020002,46.70253012000467,53431.76210832 2025-10-03,19:24:02.000,276,10993032,13805,0,1759519441,12985.106791919992,46.484007090002706,53431.90883784 2025-10-03,19:24:03.000,276,10993039,13925,0,1759519442,12985.106791919992,46.258434930001386,53432.02063176 2025-10-03,19:24:04.000,276,10993012,14005,0,1759519443,12985.052901440002,46.06810842000414,53432.13242568001 2025-10-03,19:24:05.000,276,10993017,13925,0,1759519444,12985.052901440002,45.84253626000282,53432.279155200005 2025-10-03,19:24:06.000,276,10992991,13685,0,1759519445,12985.032692510002,45.60991497000214,53432.41889760001 2025-10-03,19:24:07.000,276,10993017,14245,0,1759519446,12985.100055609997,45.43368672000361,53432.55864000001 2025-10-03,19:24:08.000,276,10993010,14165,0,1759519447,12985.174155020002,45.229261950000364,53432.60754984001 2025-10-03,19:24:09.000,276,10993005,14165,0,1759519448,12985.214572880002,44.96139501000289,53432.6983824 2025-10-03,19:24:10.000,276,10992996,14085,0,1759519449,12985.261727049998,44.70057720000477,53432.845111919996 2025-10-03,19:24:11.000,276,10992996,14085,0,1759519450,12985.356035389988,44.43271026000002,53432.97088008001 2025-10-03,19:24:12.000,276,10993028,14005,0,1759519451,12985.436871109989,44.08730289000232,53433.05472552 2025-10-03,19:24:13.000,276,10993054,13885,0,1759519452,12985.63896040999,43.78419030000077,53433.13857096001 2025-10-03,19:24:14.000,276,10993064,14045,0,1759519453,12985.86125863999,43.45288119000179,53433.25735200001 2025-10-03,19:24:15.000,276,10992999,13925,0,1759519454,12986.02966639,43.093375559998094,53433.36914592 2025-10-03,19:24:16.000,276,10993051,14045,0,1759519455,12986.251964620002,42.77616470999783,53433.45997848 2025-10-03,19:24:17.000,276,10992957,14125,0,1759519456,12986.400163439997,42.4660029900042,53433.56478528001 2025-10-03,19:24:18.000,276,10992963,13805,0,1759519457,12986.480999159998,42.085349970002426,53433.6765792 2025-10-03,19:24:19.000,276,10993020,14125,0,1759519458,12986.642670599998,41.739942600004724,53433.80933448001 2025-10-03,19:24:20.000,276,10993025,13765,0,1759519459,12986.750451559994,41.3028965400008,53433.92811552001 2025-10-03,19:24:21.000,276,10993024,13765,0,1759519460,12986.912122999995,40.97863656000118,53434.03990944 2025-10-03,19:24:22.000,276,10993029,13685,0,1759519461,12987.06705813,40.590934410000045,53434.08183216 2025-10-03,19:24:23.000,276,10993017,13965,0,1759519462,12987.215256949996,40.26667443000042,53434.15869048 2025-10-03,19:24:24.000,276,10993018,13965,0,1759519463,12987.255674809996,39.93536532000144,53434.26349728001 2025-10-03,19:24:25.000,276,10992927,14125,0,1759519464,12987.22872957,39.597007080003095,53434.38227832001 2025-10-03,19:24:26.000,276,10992971,13965,0,1759519465,12987.235465879996,39.26569797000411,53434.47311088 2025-10-03,19:24:27.000,276,10993025,13965,0,1759519466,12987.242202189991,39.04717494000215,53434.556956320004 2025-10-03,19:24:28.000,276,10993022,13765,0,1759519467,12987.154630159996,38.84275016999891,53434.66875024001 2025-10-03,19:24:29.000,276,10992944,14205,0,1759519468,12987.08726706,38.617178010004864,53434.71766008001 2025-10-03,19:24:30.000,276,10993046,14085,0,1759519469,12986.992958719995,38.447998889998416,53434.76656992001 2025-10-03,19:24:31.000,276,10993012,14045,0,1759519470,12986.90538669,38.377507590004825,53434.843428240005 2025-10-03,19:24:32.000,276,10992976,14045,0,1759519471,12986.831287279994,38.25062325000181,53434.892338080004 2025-10-03,19:24:33.000,276,10992965,14085,0,1759519472,12986.730242629994,38.21537759999774,53434.892338080004 2025-10-03,19:24:34.000,276,10993049,13965,0,1759519473,12986.642670599998,38.13078803999815,53434.9691964 2025-10-03,19:24:35.000,276,10993018,14045,0,1759519474,12986.521417019998,38.095542390001356,53434.9691964 2025-10-03,19:24:36.000,276,10993016,14245,0,1759519475,12986.285646169992,38.03914934999921,53435.00413200001 2025-10-03,19:24:37.000,276,10993036,13885,0,1759519476,12986.090293180001,37.89816675000475,53434.99714488 2025-10-03,19:24:38.000,276,10993094,13765,0,1759519477,12985.82084077999,37.73603675999766,53435.00413200001 2025-10-03,19:24:39.000,276,10992996,13845,0,1759519478,12985.531179449994,37.48931720999826,53434.99015776 2025-10-03,19:24:40.000,276,10992949,14045,0,1759519479,12985.261727049998,37.228499400000146,53434.962209280005 2025-10-03,19:24:41.000,276,10993041,13925,0,1759519480,12984.918175239996,36.96768159000203,53434.90631232001 2025-10-03,19:24:42.000,276,10992987,13885,0,1759519481,12984.60156866999,36.62227422000433,53434.87836384 2025-10-03,19:24:43.000,276,10993054,13845,0,1759519482,12984.237807929989,36.31211250000342,53434.829454 2025-10-03,19:24:44.000,276,10993070,13725,0,1759519483,12983.954882910002,36.008999910001876,53434.73163432 2025-10-03,19:24:55.000,276,10993006,13925,0,1759519494,12982.964645339998,35.67064167000353,53433.93510264 2025-10-03,19:24:56.000,276,10993025,13885,0,1759519495,12983.099371539989,35.832771660003345,53433.87920568001 2025-10-03,19:24:57.000,276,10993035,13965,0,1759519496,12983.254306669995,35.88916469999822,53433.80933448001 2025-10-03,19:24:58.000,276,10993025,14045,0,1759519497,12983.34861501,35.839820790002705,53433.80933448001 2025-10-03,19:24:59.000,276,10993020,13845,0,1759519498,12983.40250548999,35.68473993000225,53433.76741176 2025-10-03,19:25:00.000,276,10993008,13805,0,1759519499,12983.40250548999,35.5296590700018,53433.71151480001 2025-10-03,19:25:01.000,276,10992983,14005,0,1759519500,12983.38903287,35.22654648000025,53433.683566319996 2025-10-03,19:25:02.000,276,10993029,13925,0,1759519501,12983.30146083999,34.90933562999999,53433.64863072 2025-10-03,19:25:03.000,276,10993015,13885,0,1759519502,12983.052217369994,34.48638783000206,53433.6765792 2025-10-03,19:25:04.000,276,10992983,13845,0,1759519503,12982.890545929993,34.02819438000006,53433.72548904 2025-10-03,19:25:05.000,276,10993016,13885,0,1759519504,12982.621093529997,33.5629517999987,53433.669592080005 2025-10-03,19:25:06.000,276,10992998,14085,0,1759519505,12982.344904819991,33.125905740002054,53433.66260496001 2025-10-03,19:25:07.000,276,10993047,13765,0,1759519506,12982.04177086999,32.68181054999877,53433.571772400006 2025-10-03,19:25:08.000,276,10992949,13925,0,1759519507,12981.725164299998,32.31525579000299,53433.59273376001 2025-10-03,19:25:09.000,276,10993021,14245,0,1759519508,12981.354667250002,31.99099581000337,53433.452991360005 2025-10-03,19:25:10.000,276,10993019,14005,0,1759519509,12981.0515333,31.730177999997977,53433.3621588 2025-10-03,19:25:11.000,276,10992992,14005,0,1759519510,12980.687772559999,31.560998879998806,53433.285300480005 2025-10-03,19:25:12.000,276,10993012,14125,0,1759519511,12980.465474329998,31.455261930001143,53433.19446792 2025-10-03,19:25:13.000,276,10992983,13885,0,1759519512,12980.357693370002,31.53280236000137,53433.012802799996 2025-10-03,19:25:14.000,276,10993033,13685,0,1759519513,12980.148867759992,31.65263756999775,53433.012802799996 2025-10-03,19:25:15.000,276,10992981,13925,0,1759519514,12980.061295729996,31.793620169999485,53432.81017632 2025-10-03,19:25:16.000,276,10993037,13925,0,1759519515,12979.89288798,31.94165190000058,53432.82415056001 2025-10-03,19:25:17.000,276,10993022,13885,0,1759519516,12979.82552487999,32.075585370002955,53432.712356640004 2025-10-03,19:25:18.000,276,10992977,14045,0,1759519517,12979.80531594999,32.17427319000126,53432.565627120006 2025-10-03,19:25:19.000,276,10993025,13965,0,1759519518,12979.71100761,32.209518839998054,53432.48178168 2025-10-03,19:25:20.000,276,10993001,14045,0,1759519519,12979.68406236999,32.18132232000062,53432.30011656001 2025-10-03,19:25:21.000,276,10993044,14005,0,1759519520,12979.62343557999,32.13197840999783,53432.21627112 2025-10-03,19:25:22.000,276,10993034,14045,0,1759519521,12979.508918309999,31.94165190000058,53432.02761888 2025-10-03,19:25:23.000,276,10993018,14005,0,1759519522,12979.380928419989,31.899357120004424,53432.07652872 2025-10-03,19:25:24.000,276,10993009,13885,0,1759519523,12979.212520669993,31.723128869998618,53432.07652872 2025-10-03,19:25:25.000,276,10993061,13925,0,1759519524,12979.131684949993,31.448212800001784,53431.98569616001 2025-10-03,19:25:26.000,276,10992965,14005,0,1759519525,12978.936331960002,31.088707169998088,53431.97870904 2025-10-03,19:25:27.000,276,10992996,13805,0,1759519526,12978.788133139991,30.72215241000231,53431.93678632001 2025-10-03,19:25:28.000,276,10992991,14005,0,1759519527,12978.58604383999,30.26395896000031,53431.90883784 2025-10-03,19:25:29.000,276,10992988,13925,0,1759519528,12978.52541704999,29.777568990000873,53431.85294088 2025-10-03,19:25:30.000,276,10992993,13845,0,1759519529,12978.45131764,29.22773684999993,53431.7900568 2025-10-03,19:25:31.000,276,10993034,13805,0,1759519530,12978.4917355,28.727248620001774,53431.74114696 2025-10-03,19:25:32.000,276,10992969,13765,0,1759519531,12978.58604383999,28.142170830004034,53431.66428864 2025-10-03,19:25:33.000,276,10993041,13925,0,1759519532,12978.71403373,27.691026510001393,53431.58743032 2025-10-03,19:25:34.000,276,10992975,14045,0,1759519533,12978.949804579992,27.225783930000034,53431.559481840006 2025-10-03,19:25:35.000,276,10993000,13725,0,1759519534,12979.225993289998,26.78168874000403,53431.51057200001 2025-10-03,19:25:36.000,276,10993033,13925,0,1759519535,12979.52239092999,26.50677266999992,53431.440700800005 2025-10-03,19:25:37.000,276,10993025,13965,0,1759519536,12979.88615166999,26.27415137999924,53431.44768792 2025-10-03,19:25:38.000,276,10993035,13885,0,1759519537,12980.276857650002,26.168414430001576,53431.46166216001 2025-10-03,19:25:39.000,276,10993014,13965,0,1759519538,12980.68103624999,26.09792313000071,53431.42672656 2025-10-03,19:25:40.000,276,10993053,13885,0,1759519539,12980.98417019999,26.09087400000135,53431.50358488001 2025-10-03,19:25:41.000,276,10993074,13805,0,1759519540,12981.273831530001,26.196610949999013,53431.51755912 2025-10-03,19:25:42.000,276,10993031,13965,0,1759519541,12981.489393449992,26.415133980000974,53431.57345608 2025-10-03,19:25:43.000,276,10993060,14085,0,1759519542,12981.664537509998,26.72529570000188,53431.60140456001 2025-10-03,19:25:44.000,276,10993022,13965,0,1759519543,12981.772318469993,27.0848013299983,53431.657301520005 2025-10-03,19:25:45.000,276,10993004,14205,0,1759519544,12981.907044669999,27.47955260999879,53431.657301520005 2025-10-03,19:25:46.000,276,10993067,13925,0,1759519545,12982.00808932,27.867254759999923,53431.56646896 2025-10-03,19:25:47.000,276,10993008,13965,0,1759519546,12981.933989909994,28.438234289998945,53431.69922424001 2025-10-03,19:25:48.000,276,10993029,13965,0,1759519547,12981.886835739999,28.98101730000053,53431.859928 2025-10-03,19:25:49.000,276,10993006,13885,0,1759519548,12981.933989909994,29.50265292000404,53431.88787648001 2025-10-03,19:25:50.000,276,10993012,13805,0,1759519549,12981.954198839994,30.003141150002193,53431.824992400005 2025-10-03,19:25:51.000,276,10993025,14085,0,1759519550,12982.075452419995,30.510678509999707,53431.79704392001 2025-10-03,19:25:52.000,276,10992999,13805,0,1759519551,12982.10913397,30.968871960001707,53431.81800528001 2025-10-03,19:25:53.000,276,10993012,13765,0,1759519552,12982.02829825,31.377721500000916,53431.83197952 2025-10-03,19:25:54.000,276,10993005,13925,0,1759519553,12981.933989909994,31.779521910000767,53432.0695416 2025-10-03,19:25:55.000,276,10992994,14005,0,1759519554,12981.954198839994,32.12492927999847,53432.13242568001 2025-10-03,19:25:56.000,276,10993041,13885,0,1759519555,12981.98114407999,32.428041870000015,53432.174348399996 2025-10-03,19:25:57.000,276,10992968,13885,0,1759519556,12982.02156193999,32.702957940004126,53432.18832264 2025-10-03,19:25:58.000,276,10993002,14165,0,1759519557,12982.02829825,32.893284450001374,53432.23723248 2025-10-03,19:25:59.000,276,10992994,14005,0,1759519558,12982.06197979999,33.069512699999905,53432.23723248 2025-10-03,19:26:00.000,276,10992991,13885,0,1759519559,12982.08892504,33.118856610002695,53432.279155200005 2025-10-03,19:26:01.000,276,10992981,13965,0,1759519560,12982.176497069995,33.1822987800042,53432.28614232 2025-10-03,19:26:02.000,276,10993012,13925,0,1759519561,12982.22365123999,33.19639704000292,53432.26518096 2025-10-03,19:26:03.000,276,10992988,14005,0,1759519562,12982.18996969,33.217544430001,53432.30011656001 2025-10-03,19:26:04.000,276,10993003,13845,0,1759519563,12982.196705999995,33.22459356000036,53432.29312944 2025-10-03,19:26:05.000,276,10992976,14005,0,1759519564,12982.10913397,33.175249650004844,53432.33505216 2025-10-03,19:26:06.000,276,10993029,14245,0,1759519565,12981.947462529999,33.14705313000013,53432.342039279996 2025-10-03,19:26:07.000,276,10993014,14085,0,1759519566,12981.792527399994,33.08361095999862,53432.342039279996 2025-10-03,19:26:08.000,276,10992973,13925,0,1759519567,12981.536547620002,33.04131618000247,53432.279155200005 2025-10-03,19:26:09.000,276,10993035,13845,0,1759519568,12981.240149979996,32.942628360004164,53432.2442196 2025-10-03,19:26:10.000,276,10993025,13765,0,1759519569,12980.91007079,32.79459663000307,53432.26518096 2025-10-03,19:26:11.000,276,10993074,13925,0,1759519570,12980.579991599989,32.73115446000156,53432.27216808001 2025-10-03,19:26:12.000,276,10992982,13645,0,1759519571,12980.182549309997,32.56197534000239,53432.160374160005 2025-10-03,19:26:13.000,276,10993031,13845,0,1759519572,12979.838997499995,32.420992740000656,53432.09749008 2025-10-03,19:26:14.000,276,10992978,13885,0,1759519573,12979.434818899994,32.34345231000043,53432.05556736001 2025-10-03,19:26:15.000,276,10993041,13965,0,1759519574,12979.030640299992,32.18132232000062,53432.01364464001 2025-10-03,19:26:16.000,276,10993011,13805,0,1759519575,12978.639934319996,32.026241460000165,53432.006657519996 2025-10-03,19:26:17.000,276,10992984,13965,0,1759519576,12978.296382509994,31.87820972999907,53431.95076056 2025-10-03,19:26:18.000,276,10992976,13805,0,1759519577,12978.020193799988,31.786571040000126,53431.78306968 2025-10-03,19:26:19.000,276,10992994,13725,0,1759519578,12977.703587229997,31.58214627000416,53431.72018560001 2025-10-03,19:26:20.000,276,10993003,13965,0,1759519579,12977.40718958999,31.405918019998353,53431.657301520005 2025-10-03,19:26:21.000,276,10992941,13925,0,1759519580,12977.178155049995,31.264935420003894,53431.60140456001 2025-10-03,19:26:22.000,276,10992964,14045,0,1759519581,12977.097319329994,31.08165803999873,53431.50358488001 2025-10-03,19:26:23.000,276,10993020,13845,0,1759519582,12977.009747299999,30.94067544000427,53431.42672656 2025-10-03,19:26:24.000,276,10993010,13845,0,1759519583,12976.989538369999,30.806741970001895,53431.321919760005 2025-10-03,19:26:35.000,276,10992984,14005,0,1759519594,12976.901966339989,30.94067544000427,53430.74897592 2025-10-03,19:26:36.000,276,10993025,13925,0,1759519595,12976.679668110002,31.025265000003856,53430.74897592 2025-10-03,19:26:37.000,276,10992976,13845,0,1759519596,12976.390006779991,31.088707169998088,53430.67910472 2025-10-03,19:26:38.000,276,10993022,14125,0,1759519597,12976.10708175999,31.10985456000344,53430.637182 2025-10-03,19:26:39.000,276,10993030,13725,0,1759519598,12975.696166849993,31.187394990003668,53430.63019488 2025-10-03,19:26:40.000,276,10993041,13965,0,1759519599,12975.318933490002,31.24378802999854,53430.58128504 2025-10-03,19:26:41.000,276,10993048,13845,0,1759519600,12974.840655479995,31.321328459998767,53430.57429792001 2025-10-03,19:26:42.000,276,10993032,13805,0,1759519601,12974.416267949993,31.412967149997712,53430.46949112 2025-10-03,19:26:43.000,276,10993038,13845,0,1759519602,12973.978407800001,31.497556710004574,53430.483465360005 2025-10-03,19:26:44.000,276,10993081,13965,0,1759519603,12973.60791074999,31.631490179999673,53430.364684320004 2025-10-03,19:26:45.000,276,10993040,14085,0,1759519604,12973.156577979993,31.772472780001408,53430.30878736001 2025-10-03,19:26:46.000,276,10993017,13925,0,1759519605,12972.806289859996,31.913455380003143,53430.23192904 2025-10-03,19:26:47.000,276,10993013,13885,0,1759519606,12972.47621067,32.15312580000318,53430.09218664001 2025-10-03,19:26:48.000,276,10992972,14125,0,1759519607,12972.18654933999,32.38574709000386,53429.94545712 2025-10-03,19:26:49.000,276,10992995,13885,0,1759519608,12971.896888009993,32.59722098999919,53429.97340560001 2025-10-03,19:26:50.000,276,10993002,13965,0,1759519609,12971.741952880002,32.759350979999,53429.83366320001 2025-10-03,19:26:51.000,276,10992964,13885,0,1759519610,12971.566808819996,32.96377575000224,53429.72186928 2025-10-03,19:26:52.000,276,10993030,13925,0,1759519611,12971.452291549991,33.02016879000439,53429.61706248001 2025-10-03,19:26:53.000,276,10992978,13965,0,1759519612,12971.445555239996,33.076561829999264,53429.526229920004 2025-10-03,19:26:54.000,276,10993013,13605,0,1759519613,12971.384928449996,33.09770922000462,53429.47033296001 2025-10-03,19:26:55.000,276,10993007,13965,0,1759519614,12971.405137379996,33.104758350003976,53429.28168072001 2025-10-03,19:26:56.000,276,10992978,14005,0,1759519615,12971.33777428,33.04836531000183,53429.22578376 2025-10-03,19:26:57.000,276,10992998,13965,0,1759519616,12971.29735642,33.05541444000119,53429.08604136001 2025-10-03,19:26:58.000,276,10992996,13885,0,1759519617,12971.25020224999,33.02016879000439,53429.05110576 2025-10-03,19:26:59.000,276,10993018,14125,0,1759519618,12971.243465939995,32.94967749000352,53429.00918304 2025-10-03,19:27:00.000,276,10993015,13925,0,1759519619,12971.142421289995,32.91443183999945,53428.93931184 2025-10-03,19:27:01.000,276,10992996,13925,0,1759519620,12971.07505819,32.95672662000288,53428.855466400004 2025-10-03,19:27:02.000,276,10992963,13725,0,1759519621,12970.980749849994,32.9708248800016,53428.827517920006 2025-10-03,19:27:03.000,276,10993030,14005,0,1759519622,12970.947068299989,32.99902139999904,53428.708736880006 2025-10-03,19:27:04.000,276,10993008,13925,0,1759519623,12970.866232579989,33.09770922000462,53428.62489144 2025-10-03,19:27:05.000,276,10992980,13885,0,1759519624,12970.819078409993,33.16820051999821,53428.541046000006 2025-10-03,19:27:06.000,276,10993013,13925,0,1759519625,12970.738242689993,33.23164268999972,53428.520084640004 2025-10-03,19:27:07.000,276,10993063,13885,0,1759519626,12970.657406969993,33.28098660000251,53428.36636800001 2025-10-03,19:27:08.000,276,10992992,13765,0,1759519627,12970.563098630002,33.50655876000383,53428.45720056 2025-10-03,19:27:09.000,276,10993054,13885,0,1759519628,12970.583307560002,33.577050060004694,53428.36636800001 2025-10-03,19:27:10.000,276,10993054,13925,0,1759519629,12970.536153389992,33.66163962000428,53428.28252256 2025-10-03,19:27:11.000,276,10993014,13885,0,1759519630,12970.462053980002,33.746229180003866,53428.24758696001 2025-10-03,19:27:12.000,276,10993021,13925,0,1759519631,12970.374481949992,33.80262221999874,53428.26854832 2025-10-03,19:27:13.000,276,10993042,13765,0,1759519632,12970.266700989996,33.85196613000153,53428.26854832 2025-10-03,19:27:14.000,276,10992958,13925,0,1759519633,12970.165656339996,33.91540830000304,53428.11483168 2025-10-03,19:27:15.000,276,10992948,13845,0,1759519634,12970.03766645,33.936555690001114,53428.05893472001 2025-10-03,19:27:16.000,276,10992959,14125,0,1759519635,12969.82884083999,33.922457430002396,53428.086883200005 2025-10-03,19:27:17.000,276,10993028,13965,0,1759519636,12969.76821404999,33.91540830000304,53428.10784456001 2025-10-03,19:27:18.000,276,10992999,13645,0,1759519637,12969.593069989998,33.91540830000304,53428.07290896 2025-10-03,19:27:19.000,276,10993038,14085,0,1759519638,12969.532443199998,33.84491700000217,53427.989063520006 2025-10-03,19:27:20.000,276,10992983,14005,0,1759519639,12969.458343789993,33.76737657000194,53427.93316656 2025-10-03,19:27:21.000,276,10993012,13845,0,1759519640,12969.370771759997,33.746229180003866,53427.9471408 2025-10-03,19:27:22.000,276,10992974,13765,0,1759519641,12969.310144969997,33.73213091999787,53427.89124384001 2025-10-03,19:27:23.000,276,10993023,14005,0,1759519642,12969.310144969997,33.696885270001076,53427.66066888 2025-10-03,19:27:24.000,276,10993007,13885,0,1759519643,12969.323617590002,33.66868875000364,53427.583810560005 2025-10-03,19:27:35.000,276,10992975,13685,0,1759519654,12970.003984899995,32.6254175100039,53427.43009392 2025-10-03,19:27:36.000,276,10992971,13965,0,1759519655,12970.01072120999,32.435090999999375,53427.40214544 2025-10-03,19:27:37.000,276,10992978,13885,0,1759519656,12970.01745752,32.28001013999892,53427.416119680005 2025-10-03,19:27:38.000,276,10992962,14045,0,1759519657,12970.084820619995,32.16017493000254,53427.36022272001 2025-10-03,19:27:39.000,276,10992994,13765,0,1759519658,12970.084820619995,31.962799289998657,53427.40913256001 2025-10-03,19:27:40.000,276,10993002,13725,0,1759519659,12970.09829324,31.89230798999779,53427.43708104001 2025-10-03,19:27:41.000,276,10993028,13845,0,1759519660,12970.084820619995,31.864111470000353,53427.43708104001 2025-10-03,19:27:42.000,276,10992977,14045,0,1759519661,12970.07134799999,31.864111470000353,53427.36022272001 2025-10-03,19:27:43.000,276,10992982,13565,0,1759519662,12970.05113906999,31.969848419998016,53427.367209840006 2025-10-03,19:27:44.000,276,10993099,14005,0,1759519663,12969.99724859,32.019192330000806,53427.32528712 2025-10-03,19:27:45.000,276,10992996,13885,0,1759519664,12969.89620394,32.075585370002955,53427.2833644 2025-10-03,19:27:46.000,276,10993015,14085,0,1759519665,12969.842313459994,32.14607667000382,53427.33227424 2025-10-03,19:27:47.000,276,10993025,14005,0,1759519666,12969.761477739994,32.23771536000277,53427.30432576 2025-10-03,19:27:48.000,276,10993038,13845,0,1759519667,12969.687378329989,32.32935405000171,53427.33926136001 2025-10-03,19:27:49.000,276,10993018,13885,0,1759519668,12969.559388439993,32.35755056999915,53427.29035152001 2025-10-03,19:27:50.000,276,10993022,13885,0,1759519669,12969.451607479998,32.39279622000322,53427.31131288001 2025-10-03,19:27:51.000,276,10992998,14045,0,1759519670,12969.343826520002,32.39984535000258,53427.23445456 2025-10-03,19:27:52.000,276,10993005,13885,0,1759519671,12969.188891389997,32.39279622000322,53427.248428800005 2025-10-03,19:27:53.000,276,10993043,13885,0,1759519672,12969.054165189991,32.36459969999851,53427.199518960006 2025-10-03,19:27:54.000,276,10993035,13725,0,1759519673,12968.95985685,32.28001013999892,53427.19253184001 2025-10-03,19:27:55.000,276,10993028,13885,0,1759519674,12968.81165802999,32.13902754000446,53427.19253184001 2025-10-03,19:27:56.000,276,10993023,13965,0,1759519675,12968.77124016999,32.026241460000165,53427.24144168001 2025-10-03,19:27:57.000,276,10992975,13805,0,1759519676,12968.71061337999,31.864111470000353,53427.129647760004 2025-10-03,19:27:58.000,276,10992992,14165,0,1759519677,12968.73755862,31.772472780001408,53427.14362200001 2025-10-03,19:27:59.000,276,10993007,13765,0,1759519678,12968.87228481999,31.723128869998618,53427.129647760004 2025-10-03,19:28:00.000,276,10993026,13885,0,1759519679,12969.04069257,31.7090306099999,53427.1086864 2025-10-03,19:28:01.000,276,10993031,13925,0,1759519680,12969.296672349992,31.772472780001408,53427.07375080001 2025-10-03,19:28:02.000,276,10992969,13765,0,1759519681,12969.512234269998,31.835914950002916,53427.0388152 2025-10-03,19:28:03.000,276,10992976,13565,0,1759519682,12969.78842297999,31.98394668000401,53427.08772504 2025-10-03,19:28:04.000,276,10992978,13805,0,1759519683,12970.11850217,32.1672240600019,53427.13663488 2025-10-03,19:28:05.000,276,10993045,14085,0,1759519684,12970.448581359997,32.38574709000386,53427.13663488 2025-10-03,19:28:06.000,276,10992988,13725,0,1759519685,12970.839287339993,32.59722098999919,53427.178557600004 2025-10-03,19:28:07.000,276,10993020,14005,0,1759519686,12971.182839149995,32.90033358000073,53427.248428800005 2025-10-03,19:28:08.000,276,10993010,13765,0,1759519687,12971.519654650001,33.16820051999821,53427.318300000006 2025-10-03,19:28:09.000,276,10992995,13765,0,1759519688,12971.923833250003,33.40787093999825,53427.40214544 2025-10-03,19:28:10.000,276,10993003,13925,0,1759519689,12972.25391244,33.675737880003,53427.4231068 2025-10-03,19:28:11.000,276,10993020,13885,0,1759519690,12972.55031007999,33.83786787000281,53427.5628492 2025-10-03,19:28:12.000,276,10992998,14005,0,1759519691,12972.786080929996,33.99294873000326,53427.60477192001 2025-10-03,19:28:13.000,276,10992984,13765,0,1759519692,12973.015115469992,34.112783939999645,53427.72355296001 2025-10-03,19:28:14.000,276,10993028,14005,0,1759519693,12973.156577979993,34.19032436999987,53427.75848856 2025-10-03,19:28:15.000,276,10993053,13765,0,1759519694,12973.277831559994,34.18327524000051,53427.821372640006 2025-10-03,19:28:16.000,276,10992994,13885,0,1759519695,12973.304776799989,34.24671741000202,53427.89823096 2025-10-03,19:28:17.000,276,10992990,14085,0,1759519696,12973.378876209994,34.19737349999923,53428.01002488001 2025-10-03,19:28:18.000,276,10993052,14085,0,1759519697,12973.345194659989,34.18327524000051,53428.04496048 2025-10-03,19:28:19.000,276,10992998,13965,0,1759519698,12973.277831559994,34.08458742000221,53428.07290896 2025-10-03,19:28:20.000,276,10993030,13885,0,1759519699,12973.244150009989,34.0211452500007,53428.156754400006 2025-10-03,19:28:21.000,276,10993031,13845,0,1759519700,12973.156577979993,33.95065394999983,53428.16374152 2025-10-03,19:28:22.000,276,10992999,13885,0,1759519701,12973.055533329993,33.887211779998324,53428.26854832 2025-10-03,19:28:23.000,276,10993035,13845,0,1759519702,12972.961224990002,33.8096713499981,53428.2615612 2025-10-03,19:28:24.000,276,10992981,13965,0,1759519703,12972.873652959992,33.760327440002584,53428.26854832 2025-10-03,19:28:25.000,276,10992999,13925,0,1759519704,12972.786080929996,33.746229180003866,53428.27553544001 2025-10-03,19:28:26.000,276,10993043,14285,0,1759519705,12972.664827349996,33.61934484000085,53428.27553544001 2025-10-03,19:28:27.000,276,10993031,13965,0,1759519706,12972.59746425,33.520657020002545,53428.303483920005 2025-10-03,19:28:28.000,276,10992972,13725,0,1759519707,12972.51662853,33.485411369998474,53428.31047104 2025-10-03,19:28:29.000,276,10992988,14165,0,1759519708,12972.47621067,33.44311659000232,53428.36636800001 2025-10-03,19:28:30.000,276,10992985,13925,0,1759519709,12972.4964196,33.38672355000017,53428.31745816001 2025-10-03,19:28:31.000,276,10993053,13965,0,1759519710,12972.51662853,33.38672355000017,53428.39431648001 2025-10-03,19:28:32.000,276,10993010,14125,0,1759519711,12972.65809104,33.41492007000488,53428.41527784001 2025-10-03,19:28:33.000,276,10993080,14005,0,1759519712,12972.772608309991,33.35852703000273,53428.38034224 2025-10-03,19:28:34.000,276,10993008,14085,0,1759519713,12972.954488679992,33.44311659000232,53428.39431648001 2025-10-03,19:28:35.000,276,10993030,14365,0,1759519714,12973.170050599998,33.478362239999115,53428.36636800001 2025-10-03,19:28:36.000,276,10993015,14125,0,1759519715,12973.338458349994,33.59114832000341,53428.31047104 2025-10-03,19:28:37.000,276,10993022,13885,0,1759519716,12973.47318455,33.675737880003,53428.29649680001 2025-10-03,19:28:38.000,276,10992985,14045,0,1759519717,12973.64832860999,33.81672048000473,53428.38034224 2025-10-03,19:28:39.000,276,10993051,13925,0,1759519718,12973.81673636,33.95065394999983,53428.40829072 2025-10-03,19:28:40.000,276,10993032,13885,0,1759519719,12974.025561969996,34.17622611000115,53428.44322632001 2025-10-03,19:28:41.000,276,10993014,13725,0,1759519720,12974.173760789992,34.380650880004396,53428.4362392 2025-10-03,19:28:42.000,276,10993028,14125,0,1759519721,12974.375850089993,34.563928260002285,53428.41527784001 2025-10-03,19:28:43.000,276,10993027,13885,0,1759519722,12974.510576289998,34.77540216000489,53428.45720056 2025-10-03,19:28:44.000,276,10993003,13885,0,1759519723,12974.618357249994,34.98687606000021,53428.45720056 2025-10-03,19:28:45.000,276,10992981,13885,0,1759519724,12974.631829869999,35.12080953000259,53428.471174800005 2025-10-03,19:28:46.000,276,10992963,13765,0,1759519725,12974.658775109994,35.27589039000304,53428.48514904001 2025-10-03,19:28:47.000,276,10993024,13885,0,1759519726,12974.739610829994,35.47326602999965,53428.54803312 2025-10-03,19:28:48.000,276,10992994,14005,0,1759519727,12974.73287452,35.5296590700018,53428.55502024 2025-10-03,19:28:49.000,276,10993042,14005,0,1759519728,12974.672247729999,35.58605211000395,53428.60393008 2025-10-03,19:28:50.000,276,10993043,13885,0,1759519729,12974.631829869999,35.58605211000395,53428.55502024 2025-10-03,19:28:51.000,276,10992971,14165,0,1759519730,12974.577939389994,35.64244514999882,53428.61091720001 2025-10-03,19:28:52.000,276,10993006,13965,0,1759519731,12974.510576289998,35.59310124000331,53428.55502024 2025-10-03,19:28:53.000,276,10993068,14165,0,1759519732,12974.382586399988,35.57900298000459,53428.63187856001 2025-10-03,19:28:54.000,276,10993018,14085,0,1759519733,12974.375850089993,35.53670820000116,53428.61790432 2025-10-03,19:28:55.000,276,10993065,14045,0,1759519734,12974.254596509993,35.388676470000064,53428.6458528 2025-10-03,19:28:56.000,276,10993023,13925,0,1759519735,12974.220914960002,35.3181851699992,53428.61091720001 2025-10-03,19:28:57.000,276,10993057,13765,0,1759519736,12974.234387579992,35.205399090002174,53428.55502024 2025-10-03,19:28:58.000,276,10993000,13805,0,1759519737,12974.295014369993,35.06441649000044,53428.5061104 2025-10-03,19:28:59.000,276,10993047,13885,0,1759519738,12974.396059019993,34.965728670002136,53428.54803312 2025-10-03,19:29:00.000,276,10993019,13885,0,1759519739,12974.530785219999,34.796549550002965,53428.5061104 2025-10-03,19:29:01.000,276,10993011,13965,0,1759519740,12974.70592927999,34.77540216000489,53428.49912328 2025-10-03,19:29:02.000,276,10993039,13725,0,1759519741,12974.90801857999,34.76130389999889,53428.471174800005 2025-10-03,19:29:03.000,276,10993009,14005,0,1759519742,12975.11684419,34.754254769999534,53428.48514904001 2025-10-03,19:29:04.000,276,10992961,14085,0,1759519743,12975.339142420002,34.87408998000319,53428.42925208 2025-10-03,19:29:25.000,276,10993037,14125,0,1759519764,12977.831577119992,34.45114217999799,53428.36636800001 2025-10-03,19:29:26.000,276,10992978,14125,0,1759519765,12978.175128929994,34.3665526199984,53428.638865680005 2025-10-03,19:29:27.000,276,10993025,13885,0,1759519766,12978.40416346999,34.338356100000965,53428.76463384 2025-10-03,19:29:28.000,276,10992985,13885,0,1759519767,12978.50520811999,34.3665526199984,53428.76463384 2025-10-03,19:29:29.000,276,10993011,13925,0,1759519768,12978.54562597999,34.331306970001606,53428.84847928001 2025-10-03,19:29:30.000,276,10992994,13805,0,1759519769,12978.63319801,34.35245435999968,53428.925337600005 2025-10-03,19:29:31.000,276,10992999,14245,0,1759519770,12978.59278015,34.387700010003755,53428.86944064001 2025-10-03,19:29:32.000,276,10993050,14005,0,1759519771,12978.63319801,34.40179827000247,53428.84149216 2025-10-03,19:29:33.000,276,10993063,13805,0,1759519772,12978.518680739995,34.387700010003755,53428.84847928001 2025-10-03,19:29:34.000,276,10992973,13885,0,1759519773,12978.39069085,34.331306970001606,53428.855466400004 2025-10-03,19:29:35.000,276,10992928,14245,0,1759519774,12977.986512249998,34.331306970001606,53428.5759816 2025-10-03,19:29:36.000,276,10992996,14045,0,1759519775,12977.878731290002,34.29606132000481,53428.69476264 2025-10-03,19:29:37.000,276,10992985,14045,0,1759519776,12977.696850920001,34.19737349999923,53428.638865680005 2025-10-03,19:29:38.000,276,10992979,14125,0,1759519777,12977.568861029991,34.169176980001794,53428.62489144 2025-10-03,19:29:39.000,276,10993017,13965,0,1759519778,12977.43413483,34.04229263999878,53428.61790432 2025-10-03,19:29:40.000,276,10993034,13685,0,1759519779,12977.279199699995,33.929506560001755,53428.55502024 2025-10-03,19:29:41.000,276,10993005,13765,0,1759519780,12977.19162767,33.79557308999938,53428.58296872001 2025-10-03,19:29:42.000,276,10993020,13885,0,1759519781,12977.070374089999,33.654590489997645,53428.61790432 2025-10-03,19:29:43.000,276,10993019,13885,0,1759519782,12977.036692539994,33.513607890003186,53428.59694296 2025-10-03,19:29:44.000,276,10993080,14125,0,1759519783,12976.942384199989,33.39377267999953,53428.56200736001 2025-10-03,19:29:45.000,276,10992986,13965,0,1759519784,12976.888493719998,33.33033050999802,53428.56200736001 2025-10-03,19:29:46.000,276,10993005,13805,0,1759519785,12976.827866929998,33.344428770004015,53428.55502024 2025-10-03,19:29:47.000,276,10993042,13765,0,1759519786,12976.780712760003,33.344428770004015,53428.54803312 2025-10-03,19:29:48.000,276,10992978,14045,0,1759519787,12976.713349659993,33.39377267999953,53428.471174800005 2025-10-03,19:29:49.000,276,10993044,13845,0,1759519788,12976.659459180002,33.37262529000145,53428.44322632001 2025-10-03,19:29:50.000,276,10993034,14085,0,1759519789,12976.592096079992,33.45016572000168,53428.471174800005 2025-10-03,19:29:51.000,276,10992991,14045,0,1759519790,12976.511260359992,33.534755280001264,53428.41527784001 2025-10-03,19:29:52.000,276,10993036,13845,0,1759519791,12976.410215709991,33.62639397000021,53428.41527784001 2025-10-03,19:29:53.000,276,10993057,14005,0,1759519792,12976.322643679996,33.760327440002584,53428.41527784001 2025-10-03,19:29:54.000,276,10992980,13885,0,1759519793,12976.22833533999,33.86606439000025,53428.4013036 2025-10-03,19:29:55.000,276,10993011,13565,0,1759519794,12976.100345449995,33.97180133999791,53428.352393760004 2025-10-03,19:29:56.000,276,10993026,13965,0,1759519795,12975.999300799995,34.07753829000285,53428.303483920005 2025-10-03,19:29:57.000,276,10993001,14005,0,1759519796,12975.95214663,34.18327524000051,53428.254574080005 2025-10-03,19:29:58.000,276,10993014,13885,0,1759519797,12975.878047219994,34.17622611000115,53428.28950968 2025-10-03,19:29:59.000,276,10993022,13845,0,1759519798,12975.90499245999,34.19032436999987,53428.19867712001 2025-10-03,19:30:00.000,276,10993004,13965,0,1759519799,12975.938674009994,34.162127850002435,53428.254574080005 2025-10-03,19:30:01.000,276,10993010,14165,0,1759519800,12975.979091869995,34.07048916000349,53428.22662560001 2025-10-03,19:30:02.000,276,10993025,14125,0,1759519801,12975.97235556,33.936555690001114,53428.254574080005 2025-10-03,19:30:03.000,276,10992998,13885,0,1759519802,12976.059927589995,33.7744257000013,53428.21265136 2025-10-03,19:30:04.000,276,10993001,14205,0,1759519803,12976.14749961999,33.63344309999957,53428.19867712001 2025-10-03,19:30:05.000,276,10993032,13845,0,1759519804,12976.262016889996,33.49246049999783,53428.17072864 2025-10-03,19:30:06.000,276,10992984,14005,0,1759519805,12976.369797849991,33.36557616000209,53428.19867712001 2025-10-03,19:30:07.000,276,10993001,13925,0,1759519806,12976.464106189997,33.245740949998435,53428.14278016 2025-10-03,19:30:08.000,276,10993023,13885,0,1759519807,12976.645986559997,33.118856610002695,53428.11483168 2025-10-03,19:30:09.000,276,10993035,13885,0,1759519808,12976.881757409988,32.9708248800016,53428.1218188 2025-10-03,19:30:10.000,276,10993034,13725,0,1759519809,12977.117528259994,32.935579230004805,53428.14976728001 2025-10-03,19:30:11.000,276,10993042,13845,0,1759519810,12977.29267232,32.90738271000009,53428.14278016 2025-10-03,19:30:12.000,276,10992997,13725,0,1759519811,12977.51497055,32.98492314000032,53428.10784456001 2025-10-03,19:30:13.000,276,10993034,13805,0,1759519812,12977.770950329992,33.13295487000141,53428.14278016 2025-10-03,19:30:14.000,276,10992994,14005,0,1759519813,12978.101029519989,33.37262529000145,53428.11483168 2025-10-03,19:30:15.000,276,10993025,13965,0,1759519814,12978.44458132999,33.61229571000149,53428.23361272 2025-10-03,19:30:16.000,276,10993052,13765,0,1759519815,12978.788133139991,33.83786787000281,53428.2615612 2025-10-03,19:30:17.000,276,10992977,13725,0,1759519816,12979.185575429998,34.119833069999004,53428.29649680001 2025-10-03,19:30:18.000,276,10993036,13845,0,1759519817,12979.58301771999,34.35950348999904,53428.31047104 2025-10-03,19:30:19.000,276,10993098,14045,0,1759519818,12979.9737237,34.570977390001644,53428.36636800001 2025-10-03,19:30:20.000,276,10992993,13965,0,1759519819,12980.350957059993,34.71195999000338,53428.5061104 2025-10-03,19:30:21.000,276,10992984,14085,0,1759519820,12980.674299939994,34.88113911000255,53428.58296872001 2025-10-03,19:30:22.000,276,10993052,13925,0,1759519821,12980.977433889995,34.9375321500047,53428.58296872001 2025-10-03,19:30:23.000,276,10993020,13765,0,1759519822,12981.273831530001,35.05031823000172,53428.67380128 2025-10-03,19:30:24.000,276,10993010,14085,0,1759519823,12981.509602379992,35.00802344999829,53428.74367248 2025-10-03,19:30:25.000,276,10993009,14005,0,1759519824,12981.664537509998,34.972777800001495,53428.86245352 2025-10-03,19:30:26.000,276,10992999,13805,0,1759519825,12981.859890499989,34.930483019998064,53428.93931184 2025-10-03,19:30:27.000,276,10993000,13885,0,1759519826,12981.880099429989,34.81769694000104,53428.94629896001 2025-10-03,19:30:28.000,276,10993041,13885,0,1759519827,12981.913780979994,34.70491086000402,53429.11398984001 2025-10-03,19:30:29.000,276,10993026,14005,0,1759519828,12981.880099429989,34.54983000000357,53429.20482240001 2025-10-03,19:30:30.000,276,10993014,14085,0,1759519829,12981.812736329994,34.394749140003114,53429.22578376 2025-10-03,19:30:31.000,276,10993045,14165,0,1759519830,12981.657801199988,34.2326191500033,53429.24674512 2025-10-03,19:30:32.000,276,10993009,13925,0,1759519831,12981.422030349997,34.155078720003075,53429.260719360005 2025-10-03,19:30:33.000,276,10993039,13965,0,1759519832,12981.199732119996,34.17622611000115,53429.260719360005 2025-10-03,19:30:34.000,276,10992982,14125,0,1759519833,12980.835971379995,34.289012189998175,53429.31661632 2025-10-03,19:30:35.000,276,10992993,13845,0,1759519834,12980.465474329998,34.42999478999991,53429.239758 2025-10-03,19:30:36.000,276,10993046,13805,0,1759519835,12979.9737237,34.68376346999867,53429.30264208001 2025-10-03,19:30:37.000,276,10993009,14085,0,1759519836,12979.596490339994,35.04326910000236,53429.23277088001 2025-10-03,19:30:38.000,276,10992986,13885,0,1759519837,12979.212520669993,35.325234299998556,53429.20482240001 2025-10-03,19:30:39.000,276,10993011,13885,0,1759519838,12978.815078380001,35.70588732000033,53429.26770648 2025-10-03,19:30:40.000,276,10992987,13885,0,1759519839,12978.498471809995,36.065392950004025,53429.22578376 2025-10-03,19:30:41.000,276,10993009,14085,0,1759519840,12978.235755719994,36.38965293000365,53429.14892544 2025-10-03,19:30:42.000,276,10992975,13885,0,1759519841,12978.040402729988,36.650470740001765,53429.05809288 2025-10-03,19:30:43.000,276,10993041,13965,0,1759519842,12977.932621769993,36.90423942000052,53429.00918304 2025-10-03,19:30:44.000,276,10993021,13845,0,1759519843,12977.905676529997,37.1368607100012,53428.855466400004 2025-10-03,19:30:45.000,276,10993001,14005,0,1759519844,12977.919149150002,37.24964678999822,53428.876427760006 2025-10-03,19:30:46.000,276,10993003,13725,0,1759519845,12978.026930109998,37.31308895999973,53428.81354368 2025-10-03,19:30:47.000,276,10993033,13965,0,1759519846,12978.195337859994,37.21440114000143,53428.82053080001 2025-10-03,19:30:48.000,276,10993056,13925,0,1759519847,12978.417636089995,37.04522202000226,53428.757646720005 2025-10-03,19:30:49.000,276,10993019,13725,0,1759519848,12978.71403373,36.78440421000414,53428.70174976001 2025-10-03,19:30:50.000,276,10993026,13925,0,1759519849,12979.077794470002,36.43899683999916,53428.73668536 2025-10-03,19:30:51.000,276,10993013,13925,0,1759519850,12979.52239092999,35.959655999999086,53428.70174976001 2025-10-03,19:30:52.000,276,10993026,13885,0,1759519851,12979.91309691,35.46621690000029,53428.715724 2025-10-03,19:30:53.000,276,10993036,14045,0,1759519852,12980.357693370002,34.95867954000278,53428.75065960001 2025-10-03,19:30:54.000,276,10992995,13845,0,1759519853,12980.755135659994,34.37360174999776,53428.79956944001 2025-10-03,19:30:55.000,276,10992985,13685,0,1759519854,12981.199732119996,33.83081874000345,53428.7855952 2025-10-03,19:30:56.000,276,10993040,13965,0,1759519855,12981.550020239993,33.32328137999866,53428.93931184 2025-10-03,19:30:57.000,276,10993066,13765,0,1759519856,12981.880099429989,32.9708248800016,53428.91136336 2025-10-03,19:30:58.000,276,10993025,13965,0,1759519857,12982.18996969,32.667712290000054,53428.98123456 2025-10-03,19:30:59.000,276,10993039,13845,0,1759519858,12982.398795299996,32.58312273000047,53429.03713152001 2025-10-03,19:31:00.000,276,10993017,13685,0,1759519859,12982.627829839992,32.54787708000367,53429.093028480005 2025-10-03,19:31:01.000,276,10993026,13885,0,1759519860,12982.695192940002,32.64656490000198,53429.12796408 2025-10-03,19:31:02.000,276,10993029,13685,0,1759519861,12982.870336999993,32.843940539998584,53429.211809520006 2025-10-03,19:31:03.000,276,10992988,13925,0,1759519862,12982.890545929993,33.14000400000077,53429.23277088001 2025-10-03,19:31:04.000,276,10993046,14125,0,1759519863,12982.964645339998,33.520657020002545,53429.2746936 2025-10-03,19:31:05.000,276,10993029,14325,0,1759519864,12983.011799509994,33.85196613000153,53429.358539040004 2025-10-03,19:31:06.000,276,10993037,14165,0,1759519865,12983.072426299994,34.26081567000074,53429.38648752 2025-10-03,19:31:07.000,276,10993055,13805,0,1759519866,12983.045481059999,34.563928260002285,53429.4843072 2025-10-03,19:31:08.000,276,10993004,13965,0,1759519867,12982.964645339998,34.916384759999346,53429.53321704 2025-10-03,19:31:09.000,276,10993046,14005,0,1759519868,12982.924227479998,35.163104309998744,53429.53321704 2025-10-03,19:31:10.000,276,10993017,13925,0,1759519869,12982.816446520003,35.332283429997915,53429.58212688 2025-10-03,19:31:11.000,276,10993022,13725,0,1759519870,12982.668247699992,35.48736428999837,53429.596101120005 2025-10-03,19:31:12.000,276,10993089,13885,0,1759519871,12982.493103640001,35.600150370002666,53429.63802384001 2025-10-03,19:31:13.000,276,10993025,13845,0,1759519872,12982.20344230999,35.63539601999946,53429.65898520001 2025-10-03,19:31:14.000,276,10993046,14085,0,1759519873,12981.94072621999,35.58605211000395,53429.66597232001 2025-10-03,19:31:15.000,276,10993045,13765,0,1759519874,12981.657801199988,35.24064473999897,53429.51924280001 2025-10-03,19:31:16.000,276,10993072,14205,0,1759519875,12981.347930939992,35.11376040000323,53429.60308824 2025-10-03,19:31:17.000,276,10993072,13805,0,1759519876,12980.997642819995,34.803598680002324,53429.61007536 2025-10-03,19:31:18.000,276,10993011,13925,0,1759519877,12980.674299939994,34.47228957000334,53429.63103672 2025-10-03,19:31:19.000,276,10993019,13885,0,1759519878,12980.256648720002,34.12688219999836,53429.56815264001 2025-10-03,19:31:20.000,276,10993037,14005,0,1759519879,12979.87267905,33.760327440002584,53429.61706248001 2025-10-03,19:31:21.000,276,10993057,13965,0,1759519880,12979.54259985999,33.43606746000296,53429.526229920004 2025-10-03,19:31:22.000,276,10993026,13725,0,1759519881,12979.279883769988,33.14705313000013,53429.379500400006 2025-10-03,19:31:23.000,276,10993042,14045,0,1759519882,12979.050849229992,32.86508793000394,53429.358539040004 2025-10-03,19:31:24.000,276,10993029,14245,0,1759519883,12978.815078380001,32.56902447000175,53429.23277088001 2025-10-03,19:31:25.000,276,10993023,13725,0,1759519884,12978.64667062999,32.39984535000258,53429.190848160004 2025-10-03,19:31:26.000,276,10993025,13845,0,1759519885,12978.48499918999,32.22361710000405,53429.211809520006 2025-10-03,19:31:27.000,276,10993043,13885,0,1759519886,12978.58604383999,32.09673276000103,53428.94629896001 2025-10-03,19:31:28.000,276,10993018,13885,0,1759519887,12978.58604383999,32.04738884999824,53428.96726032001 2025-10-03,19:31:29.000,276,10992998,13885,0,1759519888,12978.660143249996,32.026241460000165,53428.876427760006 2025-10-03,19:31:30.000,276,10993044,13805,0,1759519889,12978.875705170001,32.06148711000424,53428.83450504 2025-10-03,19:31:31.000,276,10993053,13725,0,1759519890,12979.098003400002,32.11788014999911,53428.72271112 2025-10-03,19:31:32.000,276,10993042,13965,0,1759519891,12979.367455799998,32.17427319000126,53428.67380128 2025-10-03,19:31:33.000,276,10993017,13725,0,1759519892,12979.596490339994,32.32230492000235,53428.72271112 2025-10-03,19:31:34.000,276,10993036,14045,0,1759519893,12979.838997499995,32.420992740000656,53428.72271112 2025-10-03,19:31:35.000,276,10992965,13885,0,1759519894,12980.162340379997,32.54787708000367,53428.67380128 2025-10-03,19:31:36.000,276,10993045,13925,0,1759519895,12980.344220749997,32.68885967999813,53428.69476264 2025-10-03,19:31:37.000,276,10993021,13845,0,1759519896,12980.519364809988,32.78754750000371,53428.73668536 2025-10-03,19:31:38.000,276,10993029,13725,0,1759519897,12980.674299939994,32.92148096999881,53428.72271112 2025-10-03,19:31:39.000,276,10993058,13885,0,1759519898,12980.78208089999,33.02721792000375,53428.67380128 2025-10-03,19:31:40.000,276,10993005,13645,0,1759519899,12980.78208089999,32.9708248800016,53428.61790432 2025-10-03,19:31:41.000,276,10993052,13725,0,1759519900,12980.687772559999,33.03426705000311,53428.67380128 2025-10-03,19:31:42.000,276,10993014,13725,0,1759519901,12980.519364809988,32.98492314000032,53428.66681416 2025-10-03,19:31:43.000,276,10993026,14085,0,1759519902,12980.249912409992,32.942628360004164,53428.69476264 2025-10-03,19:31:44.000,276,10993036,13845,0,1759519903,12979.940042149996,32.80164576000243,53428.63187856001 2025-10-03,19:31:45.000,276,10993052,13765,0,1759519904,12979.54259985999,32.604270119998546,53428.6458528 2025-10-03,19:31:46.000,276,10993050,14045,0,1759519905,12979.199048050003,32.35050143999979,53428.49912328 2025-10-03,19:31:47.000,276,10993064,13645,0,1759519906,12978.815078380001,32.04033971999888,53428.36636800001 2025-10-03,19:31:48.000,276,10993036,13725,0,1759519907,12978.38395453999,31.730177999997977,53428.31745816001 2025-10-03,19:31:49.000,276,10993089,13845,0,1759519908,12978.006721179998,31.427065410003706,53428.2615612 2025-10-03,19:31:50.000,276,10993016,13925,0,1759519909,12977.582333649996,31.053461520001292,53428.19169 2025-10-03,19:31:51.000,276,10993006,14245,0,1759519910,12977.238781839995,30.778545450004458,53428.086883200005 2025-10-03,19:31:52.000,276,10993035,14045,0,1759519911,12976.982802059989,30.531825899997784,53428.01002488001 2025-10-03,19:31:53.000,276,10993059,13885,0,1759519912,12976.760503830003,30.30625374000374,53427.919192320005 2025-10-03,19:31:54.000,276,10993035,13925,0,1759519913,12976.632513939992,30.151172880003287,53427.81438552001 2025-10-03,19:31:55.000,276,10993048,14285,0,1759519914,12976.585359769997,30.01723941000091,53427.70957872 2025-10-03,19:31:56.000,276,10993103,13925,0,1759519915,12976.645986559997,29.939698980000685,53427.632720400004 2025-10-03,19:31:57.000,276,10993027,13845,0,1759519916,12976.740294900002,29.91150246000325,53427.54188784 2025-10-03,19:31:58.000,276,10993018,13925,0,1759519917,12976.875021099993,29.939698980000685,53427.44406816 2025-10-03,19:31:59.000,276,10993022,13885,0,1759519918,12977.070374089999,30.059534190004342,53427.346248480004 2025-10-03,19:32:00.000,276,10993072,14005,0,1759519919,12977.33309018,30.20756591999816,53427.31131288001 2025-10-03,19:32:01.000,276,10993063,14125,0,1759519920,12977.595806270001,30.348548519999895,53427.22746744 2025-10-03,19:32:02.000,276,10993053,13885,0,1759519921,12977.885467599997,30.48248199000227,53427.17157048001 2025-10-03,19:32:03.000,276,10993071,13845,0,1759519922,12978.175128929994,30.637562850002723,53427.04580232 2025-10-03,19:32:04.000,276,10993051,13885,0,1759519923,12978.4917355,30.785594580003817,53427.07375080001 2025-10-03,19:32:05.000,276,10993074,13725,0,1759519924,12978.66687955999,30.877233270002762,53427.00387960001 2025-10-03,19:32:06.000,276,10993015,14045,0,1759519925,12978.767924209991,30.982970220000425,53427.00387960001 2025-10-03,19:32:07.000,276,10993032,13845,0,1759519926,12978.801605759996,31.12395282000216,53426.94099552 2025-10-03,19:32:08.000,276,10993026,14005,0,1759519927,12978.67361587,31.229689769999823,53426.92003416 2025-10-03,19:32:09.000,276,10993023,13765,0,1759519928,12978.57257122,31.279033680002613,53426.88509856001 2025-10-03,19:32:10.000,276,10993075,13725,0,1759519929,12978.40416346999,31.30018107000069,53426.864137200006 2025-10-03,19:32:11.000,276,10992969,14005,0,1759519930,12978.181865239989,31.271984550003253,53426.82221448 2025-10-03,19:32:12.000,276,10993019,13845,0,1759519931,12977.818104500002,31.18034586000431,53426.83618872001 2025-10-03,19:32:13.000,276,10993043,13925,0,1759519932,12977.501497929996,31.06755978000001,53426.80125312 2025-10-03,19:32:14.000,276,10993061,13965,0,1759519933,12977.10405563999,30.968871960001707,53426.696446320006 2025-10-03,19:32:15.000,276,10993003,13965,0,1759519934,12976.632513939992,30.88428240000212,53426.6545236 2025-10-03,19:32:16.000,276,10993060,13725,0,1759519935,12976.120554379995,30.771496319997823,53426.626575120004 2025-10-03,19:32:17.000,276,10993041,14165,0,1759519936,12975.669221609998,30.574120680001215,53426.53574256 2025-10-03,19:32:18.000,276,10993033,13925,0,1759519937,12975.244834079997,30.419039820000762,53426.42394864 2025-10-03,19:32:19.000,276,10993010,14045,0,1759519938,12974.82718285999,30.228713310003513,53426.36805168 2025-10-03,19:32:20.000,276,10993025,14165,0,1759519939,12974.375850089993,30.08773071000178,53426.26324488001 2025-10-03,19:32:21.000,276,10992972,13885,0,1759519940,12973.931253629991,29.939698980000685,53426.15145096 2025-10-03,19:32:22.000,276,10993021,13965,0,1759519941,12973.5742292,29.84806029000174,53426.06760552001 2025-10-03,19:32:23.000,276,10993040,14005,0,1759519942,12973.250886319998,29.86215855000046,53425.955811600004 2025-10-03,19:32:24.000,276,10993023,13845,0,1759519943,12972.920807130002,29.819863770004304,53425.80209496001 2025-10-03,19:32:25.000,276,10993042,13885,0,1759519944,12972.6985089,29.81281463999767,53425.739210880005 2025-10-03,19:32:26.000,276,10993044,13805,0,1759519945,12972.51662853,29.876256809999177,53425.5365844 2025-10-03,19:32:27.000,276,10993010,13565,0,1759519946,12972.33474816,29.939698980000685,53425.473700320006 2025-10-03,19:32:28.000,276,10992987,13925,0,1759519947,12972.18654933999,30.045435929998348,53425.27806096001 2025-10-03,19:32:29.000,276,10993032,13925,0,1759519948,12972.018141589993,30.13707462000457,53425.11037008001 2025-10-03,19:32:30.000,276,10993012,13805,0,1759519949,12972.004668969988,30.278057219999027,53424.970627680006 2025-10-03,19:32:31.000,276,10993015,13845,0,1759519950,12971.923833250003,30.43313807999948,53424.85883376 2025-10-03,19:32:32.000,276,10993042,13965,0,1759519951,12971.950778489998,30.560022420002497,53424.684155760006 2025-10-03,19:32:33.000,276,10993032,13925,0,1759519952,12972.024877899988,30.71510328000295,53424.663194400004 2025-10-03,19:32:34.000,276,10993014,13765,0,1759519953,12972.058559449993,30.827889359999972,53424.53742624001 2025-10-03,19:32:35.000,276,10993000,13965,0,1759519954,12972.072032069998,30.95477370000299,53424.43960656001 2025-10-03,19:32:36.000,276,10993044,14005,0,1759519955,12972.085504689989,31.025265000003856,53424.41165808 2025-10-03,19:32:37.000,276,10993021,14085,0,1759519956,12972.092240999998,31.032314130003215,53424.33479976 2025-10-03,19:32:38.000,276,10993044,14085,0,1759519957,12972.078768379994,31.06051065000065,53424.229992960005 2025-10-03,19:32:39.000,276,10993027,13805,0,1759519958,12972.065295759989,31.032314130003215,53424.19505736 2025-10-03,19:32:40.000,276,10993056,13845,0,1759519959,12972.078768379994,31.06051065000065,53424.15313464001 2025-10-03,19:32:41.000,276,10993026,13645,0,1759519960,12972.058559449993,31.032314130003215,53424.11819904 2025-10-03,19:32:42.000,276,10993065,13805,0,1759519961,12972.051823139998,31.088707169998088,53423.98544376001 2025-10-03,19:32:43.000,276,10993050,13885,0,1759519962,12972.011405279998,31.046412390001933,53423.95749528001 2025-10-03,19:32:44.000,276,10993041,14005,0,1759519963,12971.977723729993,31.032314130003215,53423.87364984 2025-10-03,19:32:45.000,276,10993069,14085,0,1759519964,12971.896888009993,31.053461520001292,53423.83871424001 2025-10-03,19:32:46.000,276,10993074,13765,0,1759519965,12971.755425499992,31.053461520001292,53423.90858544 2025-10-03,19:32:47.000,276,10993017,13925,0,1759519966,12971.667853469997,31.095756300004723,53423.81076576 2025-10-03,19:32:48.000,276,10993032,13965,0,1759519967,12971.613962989992,31.032314130003215,53423.74788168001 2025-10-03,19:32:49.000,276,10993060,13645,0,1759519968,12971.566808819996,31.053461520001292,53423.60115216001 2025-10-03,19:32:50.000,276,10993028,13845,0,1759519969,12971.445555239996,31.08165803999873,53423.6151264 2025-10-03,19:32:51.000,276,10993056,14045,0,1759519970,12971.573545129992,31.032314130003215,53423.45442264001 2025-10-03,19:32:52.000,276,10993111,13805,0,1759519971,12971.519654650001,31.053461520001292,53423.461409760006 2025-10-03,19:32:53.000,276,10993072,14085,0,1759519972,12971.539863580001,31.138051080000878,53423.51730672 2025-10-03,19:32:54.000,276,10993010,14005,0,1759519973,12971.741952880002,31.173296729997674,53423.32865448 2025-10-03,19:32:55.000,276,10993024,13885,0,1759519974,12971.883415390002,31.30018107000069,53423.272757520004 2025-10-03,19:32:56.000,276,10993087,13885,0,1759519975,12972.072032069998,31.405918019998353,53423.37756432 2025-10-03,19:32:57.000,276,10993018,13765,0,1759519976,12972.2943303,31.420016280004347,53423.33564160001 2025-10-03,19:32:58.000,276,10993073,13885,0,1759519977,12972.482946979995,31.53280236000137,53423.39852568 2025-10-03,19:32:59.000,276,10993078,13925,0,1759519978,12972.691772589991,31.58214627000416,53423.46839688 2025-10-03,19:33:00.000,276,10993036,13925,0,1759519979,12972.866916649997,31.596244530002878,53423.440448400004 2025-10-03,19:33:01.000,276,10993042,14085,0,1759519980,12972.967961299997,31.65263756999775,53423.41948704 2025-10-03,19:33:02.000,276,10993039,14285,0,1759519981,12973.015115469992,31.666735830003745,53423.461409760006 2025-10-03,19:33:03.000,276,10992978,13965,0,1759519982,12973.082478570002,31.673784960003104,53423.53826808 2025-10-03,19:33:04.000,276,10993092,13805,0,1759519983,12973.109423809998,31.617391920000955,53423.56621656 2025-10-03,19:33:05.000,276,10993060,13925,0,1759519984,12973.082478570002,31.610342790001596,53423.58717792 2025-10-03,19:33:06.000,276,10993031,13885,0,1759519985,12972.920807130002,31.53985149000073,53423.60115216001 2025-10-03,19:33:07.000,276,10993067,14125,0,1759519986,12972.799553550001,31.560998879998806,53423.63608776 2025-10-03,19:33:08.000,276,10993043,14005,0,1759519987,12972.55704639,31.610342790001596,53423.71993320001 2025-10-03,19:33:09.000,276,10993086,13965,0,1759519988,12972.2943303,31.71607973999926,53423.657049120004 2025-10-03,19:33:10.000,276,10993024,13805,0,1759519989,12972.045086829989,31.850013210001634,53423.657049120004 2025-10-03,19:33:11.000,276,10993041,13965,0,1759519990,12971.741952880002,32.033290589999524,53423.69198472 2025-10-03,19:33:12.000,276,10993052,13645,0,1759519991,12971.39166475999,32.251813620001485,53423.7548688 2025-10-03,19:33:13.000,276,10993077,13805,0,1759519992,12971.04811294999,32.5126314299996,53423.73390744 2025-10-03,19:33:14.000,276,10993044,13765,0,1759519993,12970.751715309998,32.76640010999836,53423.64307488 2025-10-03,19:33:15.000,276,10993052,13885,0,1759519994,12970.455317669992,33.04836531000183,53423.657049120004 2025-10-03,19:33:16.000,276,10993048,13765,0,1759519995,12970.1387111,33.23164268999972,53423.608139280004 2025-10-03,19:33:17.000,276,10993069,13965,0,1759519996,12969.84904976999,33.49950963000447,53423.53128096001 2025-10-03,19:33:18.000,276,10992993,13725,0,1759519997,12969.667169399989,33.703934400000435,53423.48237112001 2025-10-03,19:33:19.000,276,10993063,13765,0,1759519998,12969.485289030003,33.929506560001755,53423.461409760006 2025-10-03,19:33:20.000,276,10993029,13925,0,1759519999,12969.384244380002,34.14098046000436,53423.43346128001 2025-10-03,19:33:21.000,276,10993070,13885,0,1759520000,12969.337090209992,34.331306970001606,53423.32865448 2025-10-03,19:33:22.000,276,10993025,13645,0,1759520001,12969.283199730002,34.514584349999495,53423.36359008001 2025-10-03,19:33:23.000,276,10993035,14045,0,1759520002,12969.384244380002,34.66261608000059,53423.300706 2025-10-03,19:33:24.000,276,10993063,13845,0,1759520003,12969.471816409998,34.66966520999995,53423.26577040001 2025-10-03,19:33:25.000,276,10993007,13725,0,1759520004,12969.606542609989,34.66966520999995,53423.272757520004 2025-10-03,19:33:26.000,276,10993037,13885,0,1759520005,12969.754741429999,34.65556695000123,53423.21686056001 2025-10-03,19:33:27.000,276,10993058,13885,0,1759520006,12969.92988548999,34.570977390001644,53423.21686056001 2025-10-03,19:33:28.000,276,10993018,13805,0,1759520007,12970.105029549995,34.49343696000142,53423.20288632 2025-10-03,19:33:29.000,276,10993005,13925,0,1759520008,12970.340800400001,34.40179827000247,53423.21686056001 2025-10-03,19:33:30.000,276,10993081,13885,0,1759520009,12970.603516490002,34.32425784000225,53423.25878328 2025-10-03,19:33:31.000,276,10993040,13845,0,1759520010,12970.812342099998,34.19032436999987,53423.25878328 2025-10-03,19:33:32.000,276,10993058,13765,0,1759520011,12971.05484926,34.07048916000349,53423.272757520004 2025-10-03,19:33:33.000,276,10993012,13845,0,1759520012,12971.27041117999,33.985899600003904,53423.26577040001 2025-10-03,19:33:34.000,276,10993097,13885,0,1759520013,12971.425346309996,33.94360482000047,53423.300706 2025-10-03,19:33:35.000,276,10993027,13805,0,1759520014,12971.593754059992,33.96475220999855,53423.293718880006 2025-10-03,19:33:36.000,276,10993059,14085,0,1759520015,12971.755425499992,34.07753829000285,53423.20288632 2025-10-03,19:33:37.000,276,10993015,14045,0,1759520016,12971.923833250003,34.155078720003075,53423.13301512 2025-10-03,19:33:38.000,276,10993081,13965,0,1759520017,12972.018141589993,34.331306970001606,53423.32865448 2025-10-03,19:33:39.000,276,10993081,13765,0,1759520018,12972.085504689989,34.60622303999844,53423.35660296 2025-10-03,19:33:40.000,276,10993067,13765,0,1759520019,12972.119186239994,34.94458128000406,53423.53128096001 2025-10-03,19:33:41.000,276,10993052,14045,0,1759520020,12972.166340409989,35.25474299999769,53423.46839688 2025-10-03,19:33:42.000,276,10993062,13805,0,1759520021,12972.166340409989,35.550806459999876,53423.51730672 2025-10-03,19:33:43.000,276,10993067,13805,0,1759520022,12972.125922549989,35.94555774000037,53423.51730672 2025-10-03,19:33:44.000,276,10993068,13845,0,1759520023,12972.045086829989,36.34030902000086,53423.60115216001 2025-10-03,19:33:45.000,276,10993063,13685,0,1759520024,12971.950778489998,36.75620768999943,53423.6151264 2025-10-03,19:33:46.000,276,10993103,14205,0,1759520025,12971.795843359992,37.15800809999928,53423.657049120004 2025-10-03,19:33:47.000,276,10993036,13805,0,1759520026,12971.667853469997,37.55275937999977,53423.65006200001 2025-10-03,19:33:48.000,276,10993081,13645,0,1759520027,12971.573545129992,37.933412400001544,53423.6151264 2025-10-03,19:33:49.000,276,10993052,13925,0,1759520028,12971.45902786,38.24357412000245,53423.6151264 2025-10-03,19:33:50.000,276,10993042,13845,0,1759520029,12971.364719519996,38.49029367000185,53423.62211352001 2025-10-03,19:33:51.000,276,10993064,14125,0,1759520030,12971.22999331999,38.70881670000381,53423.657049120004 2025-10-03,19:33:52.000,276,10992986,13885,0,1759520031,12971.18957545999,38.906192340000416,53423.66403624 2025-10-03,19:33:53.000,276,10993002,13885,0,1759520032,12971.08853080999,39.00488015999872,53423.64307488 2025-10-03,19:33:54.000,276,10993015,14005,0,1759520033,12971.081794499994,39.145862760000455,53423.6151264 2025-10-03,19:33:55.000,276,10993100,13885,0,1759520034,12971.04811294999,39.17405927999789,53423.62211352001 2025-10-03,19:33:56.000,276,10993056,14125,0,1759520035,12971.05484926,39.181108410004526,53423.53826808 2025-10-03,19:33:57.000,276,10993043,13885,0,1759520036,12971.08853080999,39.20930493000196,53423.489358240004 2025-10-03,19:33:58.000,276,10993045,13845,0,1759520037,12971.12894866999,39.16701014999853,53423.53128096001 2025-10-03,19:33:59.000,276,10993054,13885,0,1759520038,12971.12894866999,39.145862760000455,53423.59416504 2025-10-03,19:34:00.000,276,10993055,13885,0,1759520039,12971.15589391,39.1035679800043,53423.65006200001 2025-10-03,19:34:01.000,276,10993015,13725,0,1759520040,12971.18957545999,39.018978420004714,53423.63608776 2025-10-03,19:34:02.000,276,10993064,13885,0,1759520041,12971.243465939995,38.962585380002565,53423.67102336001 2025-10-03,19:34:03.000,276,10992979,13885,0,1759520042,12971.27041117999,38.94143799000449,53423.69198472 2025-10-03,19:34:04.000,276,10993050,13645,0,1759520043,12971.33777428,38.906192340000416,53423.71993320001 2025-10-03,19:34:05.000,276,10993015,13805,0,1759520044,12971.41861,38.87799582000298,53423.76884304001 2025-10-03,19:34:06.000,276,10993033,13765,0,1759520045,12971.47923679,38.84275016999891,53423.76884304001 2025-10-03,19:34:07.000,276,10993047,13925,0,1759520046,12971.533127269991,38.84275016999891,53423.845701360005 2025-10-03,19:34:08.000,276,10993073,13805,0,1759520047,12971.600490370001,38.82865191000019,53423.86666272001 2025-10-03,19:34:09.000,276,10993048,14005,0,1759520048,12971.667853469997,38.86389756000426,53423.87364984 2025-10-03,19:34:10.000,276,10993011,14045,0,1759520049,12971.748689189997,38.86389756000426,53423.91557256001 2025-10-03,19:34:11.000,276,10993021,13885,0,1759520050,12971.762161810002,38.88504495000234,53423.943521040004 2025-10-03,19:34:12.000,276,10993028,14125,0,1759520051,12971.775634429992,38.81455365000147,53424.04832784 2025-10-03,19:34:13.000,276,10993087,13885,0,1759520052,12971.755425499992,38.81455365000147,53424.04134072 2025-10-03,19:34:14.000,276,10993013,14085,0,1759520053,12971.708271329997,38.89914321000106,53424.04134072 2025-10-03,19:34:15.000,276,10993078,13765,0,1759520054,12971.782370740002,38.920290599999134,53424.09025056 2025-10-03,19:34:16.000,276,10993021,13885,0,1759520055,12971.741952880002,38.9907819,53424.160121760004 2025-10-03,19:34:17.000,276,10993081,13805,0,1759520056,12971.654380849992,39.018978420004714,53424.17409600001 2025-10-03,19:34:18.000,276,10993043,13885,0,1759520057,12971.560072510001,39.096518849997665,53424.18807024 2025-10-03,19:34:19.000,276,10993060,13725,0,1759520058,12971.485973099996,39.188157540003886,53424.21601872 2025-10-03,19:34:20.000,276,10993033,14245,0,1759520059,12971.33777428,39.26569797000411,53424.229992960005 2025-10-03,19:34:21.000,276,10993034,13925,0,1759520060,12971.27714749,39.35733666000306,53424.23698008 2025-10-03,19:34:22.000,276,10993087,13965,0,1759520061,12971.162630219995,39.44192622000264,53424.22300584001 2025-10-03,19:34:23.000,276,10993011,13765,0,1759520062,12971.06832187999,39.554712299999665,53424.2090316 2025-10-03,19:34:24.000,276,10993012,13565,0,1759520063,12970.960540919994,39.65340011999797,53424.229992960005 2025-10-03,19:34:25.000,276,10993031,13845,0,1759520064,12970.846023649989,39.780284460000985,53424.11819904 2025-10-03,19:34:26.000,276,10993071,13925,0,1759520065,12970.704561140003,39.829628370003775,53424.12518616001 2025-10-03,19:34:27.000,276,10993073,13725,0,1759520066,12970.563098630002,39.85782489000121,53424.11819904 2025-10-03,19:34:28.000,276,10993043,13565,0,1759520067,12970.408163499997,39.949463580000156,53424.07627632 2025-10-03,19:34:29.000,276,10993063,13805,0,1759520068,12970.313855159991,40.01995488000102,53423.97845664 2025-10-03,19:34:30.000,276,10993046,14005,0,1759520069,12970.280173610001,40.06929879000381,53423.992430880004 2025-10-03,19:34:31.000,276,10993031,14005,0,1759520070,12970.233019439991,40.09749531000125,53423.86666272001 2025-10-03,19:34:32.000,276,10993067,13725,0,1759520071,12970.15892003,40.132740959998046,53423.8596756 2025-10-03,19:34:33.000,276,10992984,13645,0,1759520072,12970.09829324,40.08339705000253,53423.90159832 2025-10-03,19:34:34.000,276,10993070,14125,0,1759520073,12970.09155692999,40.062249660004454,53423.88063696 2025-10-03,19:34:35.000,276,10993059,13965,0,1759520074,12970.05113906999,40.03405313999974,53423.80377864 2025-10-03,19:34:36.000,276,10993051,13725,0,1759520075,12970.044402759995,40.01995488000102,53423.83871424001 2025-10-03,19:34:37.000,276,10993038,13685,0,1759520076,12970.09155692999,39.9424144500008,53423.76185592 2025-10-03,19:34:38.000,276,10993040,14085,0,1759520077,12970.11850217,39.949463580000156,53423.78980440001 2025-10-03,19:34:39.000,276,10993063,13885,0,1759520078,12970.206074199996,39.87897227999929,53423.78980440001 2025-10-03,19:34:40.000,276,10993046,14085,0,1759520079,12970.313855159991,39.80848097999842,53423.73390744 2025-10-03,19:34:41.000,276,10993044,13805,0,1759520080,12970.468790289997,39.75208794000355,53423.726920320005 2025-10-03,19:34:42.000,276,10993090,13565,0,1759520081,12970.569834939997,39.75208794000355,53423.678010480005 2025-10-03,19:34:43.000,276,10993010,13805,0,1759520082,12970.677615899993,39.67454751000332,53423.63608776 2025-10-03,19:34:44.000,276,10993039,13885,0,1759520083,12970.812342099998,39.68159664000268,53423.67102336001 2025-10-03,19:34:45.000,276,10993041,13645,0,1759520084,12970.974013539999,39.64635098999861,53423.629100640006 2025-10-03,19:34:46.000,276,10993026,13765,0,1759520085,12970.994222469999,39.68159664000268,53423.657049120004 2025-10-03,19:34:47.000,276,10993039,14125,0,1759520086,12971.07505819,39.66749838000396,53423.66403624 2025-10-03,19:34:48.000,276,10993040,13685,0,1759520087,12971.17610284,39.6956949000014,53423.64307488 2025-10-03,19:34:49.000,276,10993032,13605,0,1759520088,12971.283883799995,39.71684228999948,53423.56621656 2025-10-03,19:34:50.000,276,10993033,14005,0,1759520089,12971.405137379996,39.6956949000014,53423.475384 2025-10-03,19:34:51.000,276,10993030,13725,0,1759520090,12971.499445720001,39.68864577000204,53423.46839688 2025-10-03,19:34:52.000,276,10993059,13885,0,1759520091,12971.546599889996,39.6604492500046,53423.51730672 2025-10-03,19:34:53.000,276,10992998,13845,0,1759520092,12971.587017749996,39.62520360000053,53423.6151264 2025-10-03,19:34:54.000,276,10993055,13965,0,1759520093,12971.701535020002,39.50536839000415,53423.58019080001 2025-10-03,19:34:55.000,276,10993046,13805,0,1759520094,12971.755425499992,39.41372969999793,53423.66403624 2025-10-03,19:34:56.000,276,10993038,14005,0,1759520095,12971.883415390002,39.30094362000091,53423.69897184001 2025-10-03,19:34:57.000,276,10993007,13725,0,1759520096,12972.011405279998,39.195206670003245,53423.678010480005 2025-10-03,19:34:58.000,276,10993031,13845,0,1759520097,12972.085504689989,39.05422407000151,53423.73390744 2025-10-03,19:34:59.000,276,10993073,13885,0,1759520098,12972.179813029994,38.962585380002565,53423.71294608 2025-10-03,19:35:00.000,276,10993029,13765,0,1759520099,12972.24717612999,38.82160278000083,53423.7548688 2025-10-03,19:35:01.000,276,10993086,13845,0,1759520100,12972.33474816,38.66652192000038,53423.80377864 2025-10-03,19:35:02.000,276,10993053,13965,0,1759520101,12972.37516602,38.62422714000422,53423.85268848 2025-10-03,19:35:03.000,276,10993019,13965,0,1759520102,12972.50989221999,38.62422714000422,53423.92255968 2025-10-03,19:35:04.000,276,10993071,13925,0,1759520103,12972.61093686999,38.737013220001245,53423.97146952 2025-10-03,19:35:05.000,276,10993033,13965,0,1759520104,12972.651354729991,38.87094669000362,53424.03435360001 2025-10-03,19:35:06.000,276,10993036,13725,0,1759520105,12972.705245209996,39.06127320000087,53424.14614752 2025-10-03,19:35:07.000,276,10993020,13885,0,1759520106,12972.745663069996,39.30799275000027,53424.0692892 2025-10-03,19:35:08.000,276,10993013,13885,0,1759520107,12972.853444029992,39.62520360000053,53424.03435360001 2025-10-03,19:35:09.000,276,10993044,14005,0,1759520108,12972.941016060002,40.04815139999846,53424.10422480001 2025-10-03,19:35:10.000,276,10993050,14005,0,1759520109,12972.974697609992,40.4006079000028,53424.19505736 2025-10-03,19:35:11.000,276,10993026,13885,0,1759520110,12972.981433920002,40.8447030899988,53424.278902800004 2025-10-03,19:35:12.000,276,10993047,14005,0,1759520111,12973.035324399993,41.2042087200025,53424.327812640004 2025-10-03,19:35:13.000,276,10993041,13965,0,1759520112,12973.062269640002,41.627156520000426,53424.4535808 2025-10-03,19:35:14.000,276,10993011,14005,0,1759520113,12973.102687500003,42.00076041000284,53424.43261944 2025-10-03,19:35:15.000,276,10993044,14045,0,1759520114,12973.143105359988,42.2545290900016,53424.495503520004 2025-10-03,19:35:16.000,276,10993023,13845,0,1759520115,12973.156577979993,42.57878907000122,53424.60031032 2025-10-03,19:35:17.000,276,10993002,13965,0,1759520116,12973.075742259993,42.8114103600019,53424.53742624001 2025-10-03,19:35:18.000,276,10993058,13885,0,1759520117,12973.008379159997,42.93829470000492,53424.565374720005 2025-10-03,19:35:19.000,276,10993058,13845,0,1759520118,12972.927543439997,42.98763861000043,53424.663194400004 2025-10-03,19:35:20.000,276,10993007,13725,0,1759520119,12972.772608309991,42.97354035000171,53424.614284560004 2025-10-03,19:35:21.000,276,10993008,13965,0,1759520120,12972.543573769995,42.959442090002995,53424.65620728001 2025-10-03,19:35:22.000,276,10993055,13845,0,1759520121,12972.321275539995,42.88895079000213,53424.69813 2025-10-03,19:35:23.000,276,10993118,14165,0,1759520122,12972.038350519993,42.75501731999975,53424.69114288 2025-10-03,19:35:24.000,276,10993026,14045,0,1759520123,12971.802579670002,42.64223124000273,53424.614284560004 2025-10-03,19:35:25.000,276,10993044,13725,0,1759520124,12971.533127269991,42.52944515999843,53424.57934896 2025-10-03,19:35:26.000,276,10993037,13845,0,1759520125,12971.283883799995,42.40960995000205,53424.57236184 2025-10-03,19:35:27.000,276,10993023,13965,0,1759520126,12971.05484926,42.28977473999839,53424.495503520004 2025-10-03,19:35:28.000,276,10993082,13845,0,1759520127,12970.906650439989,42.19108692000009,53424.48152928 2025-10-03,19:35:29.000,276,10993060,13765,0,1759520128,12970.805605789988,42.06420258000435,53424.48851640001 2025-10-03,19:35:30.000,276,10993055,14005,0,1759520129,12970.785396859988,41.93026911000197,53424.467555040006 2025-10-03,19:35:31.000,276,10993057,13925,0,1759520130,12970.785396859988,41.873876069999824,53424.41165808 2025-10-03,19:35:32.000,276,10993044,14085,0,1759520131,12970.846023649989,41.810433899998316,53424.42563232 2025-10-03,19:35:33.000,276,10993047,13885,0,1759520132,12971.03464033,41.76813912000216,53424.348774000006 2025-10-03,19:35:34.000,276,10993025,13805,0,1759520133,12971.27714749,41.77518825000152,53424.278902800004 2025-10-03,19:35:35.000,276,10993076,13925,0,1759520134,12971.472500479991,41.739942600004724,53424.278902800004 2025-10-03,19:35:36.000,276,10993040,13725,0,1759520135,12971.701535020002,41.78223738000088,53424.299864160006 2025-10-03,19:35:37.000,276,10993055,13965,0,1759520136,12971.917096939993,41.83863042000303,53424.29287704001 2025-10-03,19:35:38.000,276,10993104,13965,0,1759520137,12972.098977309994,41.83863042000303,53424.36274824 2025-10-03,19:35:39.000,276,10993017,14005,0,1759520138,12972.193285649999,41.88092519999918,53424.278902800004 2025-10-03,19:35:40.000,276,10993015,13885,0,1759520139,12972.32801184999,41.83863042000303,53424.37672248 2025-10-03,19:35:41.000,276,10993104,13765,0,1759520140,12972.381902329995,41.902072590004536,53424.35576112 2025-10-03,19:35:42.000,276,10993019,14165,0,1759520141,12972.34822077999,41.95846562999941,53424.36973536001 2025-10-03,19:35:43.000,276,10993029,13845,0,1759520142,12972.26738505999,41.96551475999877,53424.36973536001 2025-10-03,19:35:44.000,276,10993025,13885,0,1759520143,12972.125922549989,41.94436737000069,53424.446593680004 2025-10-03,19:35:45.000,276,10993047,13885,0,1759520144,12971.930569559998,41.916170850003255,53424.3837096 2025-10-03,19:35:46.000,276,10992994,13725,0,1759520145,12971.694798709992,41.83863042000303,53424.37672248 2025-10-03,19:35:47.000,276,10993066,14005,0,1759520146,12971.41187368999,41.7610899900028,53424.40467096 2025-10-03,19:35:48.000,276,10993051,13965,0,1759520147,12971.081794499994,41.690598690001934,53424.37672248 2025-10-03,19:35:49.000,276,10992987,13805,0,1759520148,12970.846023649989,41.55666521999956,53424.36973536001 2025-10-03,19:35:50.000,276,10993024,13845,0,1759520149,12970.670879589998,41.38043697000103,53424.33479976 2025-10-03,19:35:51.000,276,10993052,14005,0,1759520150,12970.522680770002,41.239454369999294,53424.26492856 2025-10-03,19:35:52.000,276,10993023,13965,0,1759520151,12970.401427190001,41.0914226399982,53424.3138384 2025-10-03,19:35:53.000,276,10993052,13805,0,1759520152,12970.327327779996,40.93634177999775,53424.3138384 2025-10-03,19:35:54.000,276,10993084,14005,0,1759520153,12970.334064089991,40.76011352999922,53424.25794144 2025-10-03,19:35:55.000,276,10993073,14005,0,1759520154,12970.401427190001,40.605032669998764,53424.2090316 2025-10-03,19:35:56.000,276,10993065,13925,0,1759520155,12970.502471840002,40.597983539999404,53424.21601872 2025-10-03,19:35:57.000,276,10993087,14045,0,1759520156,12970.630461729997,40.54863963000389,53424.11819904 2025-10-03,19:35:58.000,276,10993014,13925,0,1759520157,12970.731506379998,40.56273789000261,53424.1391604 2025-10-03,19:35:59.000,276,10993022,13885,0,1759520158,12970.899914129994,40.597983539999404,53424.0692892 2025-10-03,19:36:00.000,276,10993026,13805,0,1759520159,12970.974013539999,40.61913093000476,53424.09025056 2025-10-03,19:36:01.000,276,10993053,13885,0,1759520160,12971.07505819,40.79535918000329,53424.09025056 2025-10-03,19:36:02.000,276,10993038,13925,0,1759520161,12971.08853080999,40.93634177999775,53424.17409600001 2025-10-03,19:36:03.000,276,10993060,13565,0,1759520162,12971.081794499994,41.21125785000186,53424.18807024 2025-10-03,19:36:04.000,276,10993036,14085,0,1759520163,12970.96727722999,41.408633489998465,53424.17409600001 2025-10-03,19:36:05.000,276,10993058,14245,0,1759520164,12970.731506379998,41.70469695000065,53424.327812640004 2025-10-03,19:36:06.000,276,10993062,14125,0,1759520165,12970.549626009997,41.95846562999941,53424.30685128 2025-10-03,19:36:07.000,276,10993061,13925,0,1759520166,12970.293646229991,42.19108692000009,53424.35576112 2025-10-03,19:36:08.000,276,10993034,13965,0,1759520167,12970.03093013999,42.444855599998846,53424.23698008 2025-10-03,19:36:09.000,276,10993060,14005,0,1759520168,12969.83557715,42.59288732999994,53424.2439672 2025-10-03,19:36:10.000,276,10993055,14085,0,1759520169,12969.586333679988,42.783213840004464,53424.25794144 2025-10-03,19:36:11.000,276,10993050,13765,0,1759520170,12969.424662240002,42.945343830004276,53424.23698008 2025-10-03,19:36:12.000,276,10993038,13965,0,1759520171,12969.262990800002,43.079277299999376,53424.14614752 2025-10-03,19:36:13.000,276,10993057,14005,0,1759520172,12969.236045559992,43.192063380003674,53424.15313464001 2025-10-03,19:36:14.000,276,10993055,13885,0,1759520173,12969.242781870002,43.24140728999919,53424.062302080005 2025-10-03,19:36:15.000,276,10993068,13845,0,1759520174,12969.289936039997,43.23435815999983,53424.03435360001 2025-10-03,19:36:16.000,276,10993024,13965,0,1759520175,12969.438134859993,43.19911251000303,53423.95050816 2025-10-03,19:36:17.000,276,10993059,14245,0,1759520176,12969.640224159994,43.17091598999832,53423.9295468 2025-10-03,19:36:18.000,276,10993013,13885,0,1759520177,12969.97703966,43.04403165000258,53423.95749528001 2025-10-03,19:36:19.000,276,10993073,13925,0,1759520178,12970.381218260001,42.93124556999828,53423.88063696 2025-10-03,19:36:20.000,276,10993014,13845,0,1759520179,12970.839287339993,42.86075427000469,53423.85268848 2025-10-03,19:36:21.000,276,10993012,13805,0,1759520180,12971.283883799995,42.853705139998056,53423.88762408001 2025-10-03,19:36:22.000,276,10993103,13925,0,1759520181,12971.789107049997,42.79731210000318,53423.824740000004 2025-10-03,19:36:23.000,276,10993052,14085,0,1759520182,12972.33474816,42.733869930001674,53423.824740000004 2025-10-03,19:36:24.000,276,10993056,14005,0,1759520183,12972.860180340002,42.69862428000488,53423.87364984 2025-10-03,19:36:25.000,276,10993085,14085,0,1759520184,12973.419294069994,42.65632950000145,53423.97146952 2025-10-03,19:36:26.000,276,10993066,13925,0,1759520185,12973.91778101,42.5999364599993,53423.964482400006 2025-10-03,19:36:27.000,276,10993015,14045,0,1759520186,12974.362377469988,42.45895386000484,53424.03435360001 2025-10-03,19:36:28.000,276,10993059,14045,0,1759520187,12974.672247729999,42.325020390002464,53424.14614752 2025-10-03,19:36:29.000,276,10993043,13925,0,1759520188,12974.88780964999,42.19108692000009,53424.229992960005 2025-10-03,19:36:30.000,276,10993058,13725,0,1759520189,12975.02927215999,42.01485867000156,53424.29287704001 2025-10-03,19:36:31.000,276,10993088,14085,0,1759520190,12975.163998359996,41.82453216000431,53424.36274824 2025-10-03,19:36:32.000,276,10993026,14165,0,1759520191,12975.251570389992,41.6483039099985,53424.446593680004 2025-10-03,19:36:33.000,276,10993041,13885,0,1759520192,12975.298724560002,41.465026530000614,53424.41165808 2025-10-03,19:36:34.000,276,10992997,14085,0,1759520193,12975.285251939997,41.288798280002084,53424.46056792001 2025-10-03,19:36:35.000,276,10993044,14045,0,1759520194,12975.224625149996,41.14781568000035,53424.467555040006 2025-10-03,19:36:36.000,276,10993032,14005,0,1759520195,12975.184207289996,40.992734819999896,53424.60031032 2025-10-03,19:36:37.000,276,10993034,13925,0,1759520196,12975.04948108999,40.90109613000095,53424.67716864001 2025-10-03,19:36:38.000,276,10993040,14085,0,1759520197,12974.93496382,40.7460152700005,53424.69813 2025-10-03,19:36:39.000,276,10993019,14125,0,1759520198,12974.96864536999,40.68962222999835,53424.733065600005 2025-10-03,19:36:40.000,276,10993036,14005,0,1759520199,12974.901282269995,40.62618006000412,53424.802936800006 2025-10-03,19:36:41.000,276,10993065,13925,0,1759520200,12974.800237619995,40.647327450002194,53424.75402696001 2025-10-03,19:36:42.000,276,10993079,13885,0,1759520201,12974.86760071999,40.7107696200037,53424.72607848001 2025-10-03,19:36:43.000,276,10992971,14125,0,1759520202,12974.941700129995,40.78831005000393,53424.80992392 2025-10-03,19:36:44.000,276,10993014,14085,0,1759520203,12975.042744779996,40.91519438999967,53424.71909136 2025-10-03,19:36:45.000,276,10993054,13885,0,1759520204,12975.197679910001,41.03502960000333,53424.71210424 2025-10-03,19:36:46.000,276,10993060,13805,0,1759520205,12975.406505519997,41.168963069998426,53424.80992392 2025-10-03,19:36:47.000,276,10993071,13805,0,1759520206,12975.628803749998,41.267650890004006,53424.72607848001 2025-10-03,19:36:48.000,276,10992970,13765,0,1759520207,12975.82415673999,41.408633489998465,53424.75402696001 2025-10-03,19:36:49.000,276,10992991,14045,0,1759520208,12975.999300799995,41.52141957000276,53424.79594968001 2025-10-03,19:36:50.000,276,10993088,13645,0,1759520209,12976.221599029996,41.59191087000363,53424.88678224 2025-10-03,19:36:51.000,276,10993031,13725,0,1759520210,12976.369797849991,41.58486174000427,53424.96364056001 2025-10-03,19:36:52.000,276,10993059,13765,0,1759520211,12976.592096079992,41.6483039099985,53425.04049888001 2025-10-03,19:36:53.000,276,10993031,14245,0,1759520212,12976.827866929998,41.683549560002575,53425.068447360005 2025-10-03,19:36:54.000,276,10993039,13885,0,1759520213,12976.996274679994,41.6624021700045,53425.166267040004 2025-10-03,19:36:55.000,276,10993040,13805,0,1759520214,12977.12426456999,41.690598690001934,53425.19421552 2025-10-03,19:36:56.000,276,10993014,13965,0,1759520215,12977.27246339,41.66945130000386,53425.333957920004 2025-10-03,19:36:57.000,276,10993081,14045,0,1759520216,12977.43413483,41.641254779999144,53425.26408672 2025-10-03,19:36:58.000,276,10993047,13885,0,1759520217,12977.562124719996,41.57076347999828,53425.36889352 2025-10-03,19:36:59.000,276,10993010,13805,0,1759520218,12977.676641990001,41.52141957000276,53425.46671320001 2025-10-03,19:37:00.000,276,10993033,13885,0,1759520219,12977.925885459998,41.47912478999933,53425.55754576 2025-10-03,19:37:01.000,276,10993010,13925,0,1759520220,12978.141447379989,41.49322304999805,53425.65536544 2025-10-03,19:37:02.000,276,10993018,13885,0,1759520221,12978.42437239999,41.47912478999933,53425.73222376001 2025-10-03,19:37:03.000,276,10993046,13925,0,1759520222,12978.6938248,41.44387914000254,53425.8160692 2025-10-03,19:37:04.000,276,10993024,13565,0,1759520223,12978.889177789992,41.465026530000614,53425.93485024 2025-10-03,19:37:05.000,276,10993081,13845,0,1759520224,12979.165366499998,41.47912478999933,53425.98376008 2025-10-03,19:37:06.000,276,10993039,14005,0,1759520225,12979.421346279989,41.52141957000276,53426.05363128 2025-10-03,19:37:07.000,276,10993029,13805,0,1759520226,12979.68406236999,41.55666521999956,53426.074592640005 2025-10-03,19:37:08.000,276,10993039,14005,0,1759520227,12979.966987389991,41.58486174000427,53426.123502480004 2025-10-03,19:37:09.000,276,10993038,13885,0,1759520228,12980.209494549992,41.627156520000426,53426.13747672001 2025-10-03,19:37:10.000,276,10993002,14245,0,1759520229,12980.391374919993,41.57076347999828,53426.29818048 2025-10-03,19:37:11.000,276,10993050,13925,0,1759520230,12980.539573739989,41.56371434999892,53426.36805168 2025-10-03,19:37:12.000,276,10993053,13725,0,1759520231,12980.633882079994,41.49322304999805,53426.43093576001 2025-10-03,19:37:13.000,276,10992991,14125,0,1759520232,12980.76860828,41.48617391999869,53426.53574256 2025-10-03,19:37:14.000,276,10993035,13805,0,1759520233,12980.91007079,41.49322304999805,53426.64054936001 2025-10-03,19:37:15.000,276,10993013,13805,0,1759520234,12981.07174223,41.53551783000148,53426.78029176 2025-10-03,19:37:16.000,276,10993016,13885,0,1759520235,12981.226677359991,41.55666521999956,53426.77330464 2025-10-03,19:37:17.000,276,10993024,13725,0,1759520236,12981.320985699997,41.59191087000363,53426.864137200006 2025-10-03,19:37:18.000,276,10993039,14045,0,1759520237,12981.422030349997,41.641254779999144,53426.87811144 2025-10-03,19:37:19.000,276,10993014,13965,0,1759520238,12981.482657139997,41.58486174000427,53426.98990536 2025-10-03,19:37:20.000,276,10993025,13925,0,1759520239,12981.603910719998,41.61305826000171,53426.99689248 2025-10-03,19:37:21.000,276,10993061,13925,0,1759520240,12981.698219059988,41.6483039099985,53426.99689248 2025-10-03,19:37:22.000,276,10993029,14005,0,1759520241,12981.792527399994,41.739942600004724,53427.031828080006 2025-10-03,19:37:23.000,276,10993018,14045,0,1759520242,12981.974407769994,41.72584433999873,53427.11567352 2025-10-03,19:37:24.000,276,10993021,14085,0,1759520243,12982.176497069995,41.7610899900028,53427.23445456 2025-10-03,19:37:25.000,276,10993066,13885,0,1759520244,12982.41226792,41.7963356399996,53427.20650608 2025-10-03,19:37:26.000,276,10993028,14085,0,1759520245,12982.607620909992,41.7610899900028,53427.29035152001 2025-10-03,19:37:27.000,276,10993007,14005,0,1759520246,12982.829919139993,41.69764782000129,53427.33227424 2025-10-03,19:37:28.000,276,10993036,13845,0,1759520247,12983.045481059999,41.71174608000001,53427.367209840006 2025-10-03,19:37:29.000,276,10993060,13885,0,1759520248,12983.18020725999,41.69764782000129,53427.346248480004 2025-10-03,19:37:30.000,276,10993044,14085,0,1759520249,12983.375560249995,41.6483039099985,53427.39515832 2025-10-03,19:37:31.000,276,10993061,13845,0,1759520250,12983.50355013999,41.52141957000276,53427.43009392 2025-10-03,19:37:32.000,276,10993031,14005,0,1759520251,12983.6113311,41.44387914000254,53427.492978 2025-10-03,19:37:33.000,276,10993015,14045,0,1759520252,12983.766266229992,41.26060176000465,53427.534900720006 2025-10-03,19:37:34.000,276,10993024,13805,0,1759520253,12983.880783499997,41.03502960000333,53427.56983632 2025-10-03,19:37:35.000,276,10993029,13725,0,1759520254,12983.914465050002,40.858801350004796,53427.653681760006 2025-10-03,19:37:36.000,276,10993048,13885,0,1759520255,12983.880783499997,40.647327450002194,53427.667656 2025-10-03,19:37:37.000,276,10993001,14085,0,1759520256,12983.954882910002,40.605032669998764,53427.702591600006 2025-10-03,19:37:38.000,276,10993048,13685,0,1759520257,12983.860574569997,40.50634485000046,53427.78643704 2025-10-03,19:37:39.000,276,10993010,13925,0,1759520258,12983.773002540001,40.471099200003664,53427.849321120004 2025-10-03,19:37:40.000,276,10993006,13885,0,1759520259,12983.651748960001,40.30896921000385,53427.76547568 2025-10-03,19:37:41.000,276,10993041,14245,0,1759520260,12983.46313227999,40.20323225999891,53427.800411280004 2025-10-03,19:37:42.000,276,10992993,14045,0,1759520261,12983.28125190999,40.196183129999554,53427.8073984 2025-10-03,19:37:43.000,276,10993048,14085,0,1759520262,12983.112844159994,40.196183129999554,53427.89823096 2025-10-03,19:37:44.000,276,10993005,13885,0,1759520263,12982.856864379988,40.21733052000491,53427.92617944 2025-10-03,19:37:45.000,276,10993035,13845,0,1759520264,12982.722138179997,40.224379650004266,53427.84233400001 2025-10-03,19:37:46.000,276,10993005,13805,0,1759520265,12982.553730430001,40.27372355999978,53427.8073984 2025-10-03,19:37:47.000,276,10993066,14005,0,1759520266,12982.41226792,40.31601834000321,53427.81438552001 2025-10-03,19:37:48.000,276,10993035,14045,0,1759520267,12982.317959579996,40.365362249998725,53427.74451432001 2025-10-03,19:37:49.000,276,10993033,13885,0,1759520268,12982.136079209995,40.407657030002156,53427.68861736 2025-10-03,19:37:50.000,276,10992994,14285,0,1759520269,12981.96093514999,40.464050070004305,53427.632720400004 2025-10-03,19:37:51.000,276,10993000,13885,0,1759520270,12981.765582159998,40.4992957200011,53427.632720400004 2025-10-03,19:37:52.000,276,10993030,14005,0,1759520271,12981.570229169993,40.57683615000133,53427.534900720006 2025-10-03,19:37:53.000,276,10993070,13925,0,1759520272,12981.415294040002,40.633229190003476,53427.38817120001 2025-10-03,19:37:54.000,276,10993037,13925,0,1759520273,12981.246886289991,40.590934410000045,53427.367209840006 2025-10-03,19:37:55.000,276,10992982,14165,0,1759520274,12981.179523189996,40.54159050000453,53427.25541592 2025-10-03,19:37:56.000,276,10993002,14045,0,1759520275,12981.10542377999,40.44995180999831,53427.150609120006 2025-10-03,19:37:57.000,276,10993020,13645,0,1759520276,12980.99090651,40.35126399000001,53427.150609120006 2025-10-03,19:37:58.000,276,10993024,13885,0,1759520277,12980.997642819995,40.231428780003625,53427.01785384 2025-10-03,19:37:59.000,276,10993054,13925,0,1759520278,12981.017851749995,40.062249660004454,53426.92003416 2025-10-03,19:38:00.000,276,10993036,14085,0,1759520279,12981.0515333,39.98470923000423,53426.8990728 2025-10-03,19:38:01.000,276,10993071,13965,0,1759520280,12981.15257795,39.98470923000423,53426.794266000004 2025-10-03,19:38:02.000,276,10993043,13925,0,1759520281,12981.186259499991,40.005856620002305,53426.68247208 2025-10-03,19:38:03.000,276,10992992,13725,0,1759520282,12981.253622600001,40.0411022699991,53426.63356224 2025-10-03,19:38:04.000,276,10993069,14045,0,1759520283,12981.327722009992,40.09749531000125,53426.59862664001 2025-10-03,19:38:05.000,276,10993043,14005,0,1759520284,12981.448975589992,40.16798661000212,53426.53574256 2025-10-03,19:38:06.000,276,10992990,14245,0,1759520285,12981.563492859997,40.26667443000042,53426.458884240004 2025-10-03,19:38:07.000,276,10992993,14085,0,1759520286,12981.664537509998,40.407657030002156,53426.361064560006 2025-10-03,19:38:08.000,276,10993062,14045,0,1759520287,12981.745373229998,40.534541369997896,53426.33311608001 2025-10-03,19:38:09.000,276,10992992,14045,0,1759520288,12981.886835739999,40.57683615000133,53426.28420624001 2025-10-03,19:38:10.000,276,10993054,14125,0,1759520289,12981.947462529999,40.647327450002194,53426.16542520001 2025-10-03,19:38:11.000,276,10993036,13965,0,1759520290,12981.974407769994,40.69667135999771,53426.1304896 2025-10-03,19:38:12.000,276,10993046,13965,0,1759520291,12982.02156193999,40.70372049000434,53426.03965704 2025-10-03,19:38:13.000,276,10993038,14165,0,1759520292,12982.08218872999,40.647327450002194,53425.976772960006 2025-10-03,19:38:14.000,276,10993010,13885,0,1759520293,12982.18996969,40.54159050000453,53425.94882448001 2025-10-03,19:38:15.000,276,10993095,14125,0,1759520294,12982.216914929995,40.421755290000874,53425.8859404 2025-10-03,19:38:16.000,276,10993068,13925,0,1759520295,12982.27080541,40.28077268999914,53425.83004344001 2025-10-03,19:38:17.000,276,10993032,14005,0,1759520296,12982.27080541,40.07634792000317,53425.809082080006 2025-10-03,19:38:18.000,276,10993038,13965,0,1759520297,12982.28427802999,39.84372663000249,53425.77414648 2025-10-03,19:38:19.000,276,10993035,13805,0,1759520298,12982.29101434,39.561761429999024,53425.690301040006 2025-10-03,19:38:20.000,276,10992984,14005,0,1759520299,12982.27080541,39.315041879999626,53425.620429840004 2025-10-03,19:38:21.000,276,10993022,13765,0,1759520300,12982.156288139995,39.089469719998306,53425.57850712 2025-10-03,19:38:22.000,276,10993054,13845,0,1759520301,12982.08218872999,38.81455365000147,53425.52959728 2025-10-03,19:38:23.000,276,10993037,13885,0,1759520302,12981.98788039,38.63127627000358,53425.48767456 2025-10-03,19:38:24.000,276,10993046,13925,0,1759520303,12981.907044669999,38.532588449998,53425.41081624 2025-10-03,19:38:25.000,276,10993037,13565,0,1759520304,12981.846417879999,38.41275324000162,53425.333957920004 2025-10-03,19:38:26.000,276,10993030,13925,0,1759520305,12981.792527399994,38.40570411000226,53425.29902232001 2025-10-03,19:38:27.000,276,10993044,13885,0,1759520306,12981.704955369998,38.47619541000313,53425.20120264 2025-10-03,19:38:28.000,276,10993042,13565,0,1759520307,12981.597174410002,38.59603061999951,53425.15927992001 2025-10-03,19:38:29.000,276,10993059,14245,0,1759520308,12981.563492859997,38.82160278000083,53425.00556328 2025-10-03,19:38:30.000,276,10993024,13885,0,1759520309,12981.475920830002,39.06127320000087,53424.93569208 2025-10-03,19:38:31.000,276,10993028,13725,0,1759520310,12981.428766659992,39.3361892699977,53424.86582088 2025-10-03,19:38:32.000,276,10993030,14245,0,1759520311,12981.428766659992,39.63225272999989,53424.71210424 2025-10-03,19:38:33.000,276,10993030,13965,0,1759520312,12981.469184519992,39.97061096999823,53424.50947776001 2025-10-03,19:38:34.000,276,10993058,13765,0,1759520313,12981.489393449992,40.26667443000042,53424.467555040006 2025-10-03,19:38:35.000,276,10993040,14005,0,1759520314,12981.576965480002,40.54159050000453,53424.42563232 2025-10-03,19:38:36.000,276,10993016,14165,0,1759520315,12981.718427989988,40.83765395999944,53424.25794144 2025-10-03,19:38:37.000,276,10993036,14205,0,1759520316,12981.913780979994,41.07027525000012,53424.26492856 2025-10-03,19:38:38.000,276,10993018,14165,0,1759520317,12982.1293429,41.33109305999824,53424.2090316 2025-10-03,19:38:39.000,276,10993004,14125,0,1759520318,12982.35164113,41.56371434999892,53424.17409600001 2025-10-03,19:38:40.000,276,10993029,13965,0,1759520319,12982.621093529997,41.71879520999937,53424.15313464001 2025-10-03,19:38:41.000,276,10993017,13965,0,1759520320,12982.856864379988,41.916170850003255,53424.04832784 2025-10-03,19:38:42.000,276,10993049,13885,0,1759520321,12983.146525709999,42.0078095400022,53423.92255968 2025-10-03,19:38:43.000,276,10993009,14125,0,1759520322,12983.42271441999,42.11354648999986,53423.90858544 2025-10-03,19:38:44.000,276,10993003,13845,0,1759520323,12983.63154003,42.148792140003934,53423.86666272001 2025-10-03,19:38:45.000,276,10993005,14045,0,1759520324,12983.874047190002,42.1064973600005,53423.87364984 2025-10-03,19:38:46.000,276,10993091,14085,0,1759520325,12984.035718630003,41.97961302000476,53423.796791520006 2025-10-03,19:38:47.000,276,10993005,14205,0,1759520326,12984.311907339994,41.82453216000431,53423.76884304001 2025-10-03,19:38:48.000,276,10993045,13885,0,1759520327,12984.56115080999,41.641254779999144,53423.74089456 2025-10-03,19:38:49.000,276,10993086,13885,0,1759520328,12984.844075829991,41.465026530000614,53423.629100640006 2025-10-03,19:38:50.000,276,10993008,14245,0,1759520329,12985.100055609997,41.30994567000016,53423.65006200001 2025-10-03,19:38:51.000,276,10993024,13965,0,1759520330,12985.376244319988,41.218306980001216,53423.6151264 2025-10-03,19:38:52.000,276,10993018,14325,0,1759520331,12985.692850889995,41.08437350999884,53423.629100640006 2025-10-03,19:38:53.000,276,10993045,14045,0,1759520332,12986.00945746,41.06322612000076,53423.629100640006 2025-10-03,19:38:54.000,276,10993065,14045,0,1759520333,12986.326064029992,41.03502960000333,53423.6151264 2025-10-03,19:38:55.000,276,10993010,14285,0,1759520334,12986.582043809998,41.042078730002686,53423.50333248001 2025-10-03,19:38:56.000,276,10993046,13965,0,1759520335,12986.79760572999,41.042078730002686,53423.55224232001 2025-10-03,19:38:57.000,276,10993016,14125,0,1759520336,12986.99969502999,41.105520900004194,53423.510319600005 2025-10-03,19:38:58.000,276,10992988,14085,0,1759520337,12987.2489385,41.26060176000465,53423.52429384 2025-10-03,19:38:59.000,276,10993071,13845,0,1759520338,12987.397137319997,41.33109305999824,53423.461409760006 2025-10-03,19:39:00.000,276,10993040,13925,0,1759520339,12987.639644479998,41.408633489998465,53423.48237112001 2025-10-03,19:39:01.000,276,10993052,13885,0,1759520340,12987.794579609988,41.47207565999997,53423.41948704 2025-10-03,19:39:02.000,276,10993044,13845,0,1759520341,12987.888887949994,41.53551783000148,53423.440448400004 2025-10-03,19:39:03.000,276,10993031,14045,0,1759520342,12988.01687783999,41.61305826000171,53423.33564160001 2025-10-03,19:39:04.000,276,10993036,14165,0,1759520343,12988.05729569999,41.810433899998316,53423.342628720005 2025-10-03,19:39:05.000,276,10993056,14245,0,1759520344,12988.15834034999,41.909121720003895,53423.31468024001 2025-10-03,19:39:06.000,276,10993048,13965,0,1759520345,12988.212230829995,41.95141650000005,53423.32865448 2025-10-03,19:39:07.000,276,10993047,14205,0,1759520346,12988.30653917,41.99371128000348,53423.36359008001 2025-10-03,19:39:08.000,276,10992996,13765,0,1759520347,12988.44800168,42.05715344999771,53423.34961584 2025-10-03,19:39:09.000,276,10992948,13765,0,1759520348,12988.575991569996,42.050104319998354,53423.32166736 2025-10-03,19:39:10.000,276,10993057,13845,0,1759520349,12988.778080869997,41.99371128000348,53423.25878328 2025-10-03,19:39:11.000,276,10993018,14005,0,1759520350,12988.939752309998,41.93026911000197,53423.26577040001 2025-10-03,19:39:12.000,276,10993002,14005,0,1759520351,12989.121632679999,41.909121720003895,53423.27974464 2025-10-03,19:39:13.000,276,10993015,13765,0,1759520352,12989.242886259999,41.83158129000367,53423.272757520004 2025-10-03,19:39:14.000,276,10993042,13805,0,1759520353,12989.36413984,41.75404086000344,53423.31468024001 2025-10-03,19:39:15.000,276,10993014,13805,0,1759520354,12989.43823924999,41.641254779999144,53423.30769312 2025-10-03,19:39:16.000,276,10993038,13925,0,1759520355,12989.552756519995,41.56371434999892,53423.30769312 2025-10-03,19:39:17.000,276,10993055,13925,0,1759520356,12989.54602021,41.5496160900002,53423.26577040001 2025-10-03,19:39:18.000,276,10993026,13885,0,1759520357,12989.572965449996,41.47912478999933,53423.30769312 2025-10-03,19:39:19.000,276,10993043,13685,0,1759520358,12989.633592239996,41.47207565999997,53423.272757520004 2025-10-03,19:39:20.000,276,10993049,14165,0,1759520359,12989.721164269991,41.465026530000614,53423.25878328 2025-10-03,19:39:21.000,276,10993053,14045,0,1759520360,12989.842417849992,41.38043697000103,53423.25179616 2025-10-03,19:39:22.000,276,10993072,13925,0,1759520361,12989.936726189997,41.35928958000295,53423.28673176001 2025-10-03,19:39:23.000,276,10993023,13965,0,1759520362,12990.037770839997,41.29584741000144,53423.26577040001 2025-10-03,19:39:24.000,276,10993007,13885,0,1759520363,12990.084925009993,41.232405239999935,53423.293718880006 2025-10-03,19:39:25.000,276,10993037,13885,0,1759520364,12990.253332759989,41.218306980001216,53423.26577040001 2025-10-03,19:39:26.000,276,10993077,13925,0,1759520365,12990.388058959994,41.15486480999971,53423.25878328 2025-10-03,19:39:27.000,276,10993005,14085,0,1759520366,12990.569939329995,41.03502960000333,53423.25179616 2025-10-03,19:39:28.000,276,10992988,13805,0,1759520367,12990.711401839995,40.8447030899988,53423.2308348 2025-10-03,19:39:29.000,276,10993046,14005,0,1759520368,12990.83939172999,40.73896614000114,53423.272757520004 2025-10-03,19:39:30.000,276,10992996,13885,0,1759520369,12991.034744719997,40.583885280000686,53423.26577040001 2025-10-03,19:39:31.000,276,10993063,13885,0,1759520370,12991.176207229997,40.44995180999831,53423.32865448 2025-10-03,19:39:32.000,276,10993057,13765,0,1759520371,12991.257042949997,40.224379650004266,53423.31468024001 2025-10-03,19:39:33.000,276,10993067,14085,0,1759520372,12991.425450699993,40.03405313999974,53423.293718880006 2025-10-03,19:39:34.000,276,10993055,13885,0,1759520373,12991.620803689999,39.907168800004,53423.36359008001 2025-10-03,19:39:35.000,276,10993058,13805,0,1759520374,12991.870047159995,39.75208794000355,53423.27974464 2025-10-03,19:39:36.000,276,10993069,14285,0,1759520375,12992.092345389996,39.597007080003095,53423.3705772 2025-10-03,19:39:37.000,276,10993035,13885,0,1759520376,12992.341588859992,39.561761429999024,53423.293718880006 2025-10-03,19:39:38.000,276,10993015,14005,0,1759520377,12992.530205540002,39.554712299999665,53423.33564160001 2025-10-03,19:39:39.000,276,10993036,14245,0,1759520378,12992.752503769989,39.58290882000438,53423.31468024001 2025-10-03,19:39:40.000,276,10993026,14085,0,1759520379,12992.947856759994,39.66749838000396,53423.293718880006 2025-10-03,19:39:41.000,276,10993050,14085,0,1759520380,12993.06237403,39.7943827199997,53423.31468024001 2025-10-03,19:39:42.000,276,10993088,14085,0,1759520381,12993.230781779996,39.87897227999929,53423.31468024001 2025-10-03,19:39:43.000,276,10993059,13965,0,1759520382,12993.372244289996,39.963561839998874,53423.342628720005 2025-10-03,19:39:44.000,276,10993102,13925,0,1759520383,12993.432871079996,40.09044618000189,53423.34961584 2025-10-03,19:39:45.000,276,10993023,13805,0,1759520384,12993.473288939997,40.25962530000106,53423.38455144001 2025-10-03,19:39:46.000,276,10993035,13885,0,1759520385,12993.453080009996,40.45700093999767,53423.51730672 2025-10-03,19:39:47.000,276,10993039,14085,0,1759520386,12993.459816319992,40.47814833000302,53423.37756432 2025-10-03,19:39:48.000,276,10993014,13965,0,1759520387,12993.392453219996,40.605032669998764,53423.3705772 2025-10-03,19:39:49.000,276,10993014,13685,0,1759520388,12993.291408569996,40.66142571000091,53423.391538560005 2025-10-03,19:39:50.000,276,10993015,13765,0,1759520389,12993.20383654,40.62618006000412,53423.405512799996 2025-10-03,19:39:51.000,276,10993051,13845,0,1759520390,12993.109528199995,40.62618006000412,53423.440448400004 2025-10-03,19:39:52.000,276,10993039,13965,0,1759520391,12993.0421651,40.61913093000476,53423.405512799996 2025-10-03,19:39:53.000,276,10993042,13845,0,1759520392,12992.91417520999,40.647327450002194,53423.440448400004 2025-10-03,19:39:54.000,276,10993028,13925,0,1759520393,12992.759240079999,40.68962222999835,53423.43346128001 2025-10-03,19:39:55.000,276,10992990,14165,0,1759520394,12992.604304949993,40.73896614000114,53423.39852568 2025-10-03,19:39:56.000,276,10993047,14045,0,1759520395,12992.388743030002,40.816506570001366,53423.489358240004 2025-10-03,19:39:57.000,276,10993047,13925,0,1759520396,12992.139499559991,40.88699787000223,53423.41249992001 2025-10-03,19:39:58.000,276,10993124,13685,0,1759520397,12991.910465019995,40.93634177999775,53423.30769312 2025-10-03,19:39:59.000,276,10992997,14005,0,1759520398,12991.627539999994,41.06322612000076,53423.26577040001 2025-10-03,19:40:00.000,276,10993022,13885,0,1759520399,12991.371560219988,41.18306133000442,53423.18891208 2025-10-03,19:40:01.000,276,10993071,13765,0,1759520400,12991.122316749992,41.38748610000039,53423.19589920001 2025-10-03,19:40:02.000,276,10993029,14005,0,1759520401,12990.873073279996,41.56371434999892,53423.15397648 2025-10-03,19:40:03.000,276,10993056,13725,0,1759520402,12990.63730242999,41.66945130000386,53423.070131039996 2025-10-03,19:40:04.000,276,10993052,13725,0,1759520403,12990.401531579999,41.866826940000465,53423.03519544 2025-10-03,19:40:05.000,276,10993025,14085,0,1759520404,12990.266805379993,42.099448230001144,53422.93038864001 2025-10-03,19:40:06.000,276,10993099,14005,0,1759520405,12990.138815489998,42.2545290900016,53422.81859472 2025-10-03,19:40:07.000,276,10993066,13765,0,1759520406,12990.017561909997,42.33206952000182,53422.82558184 2025-10-03,19:40:08.000,276,10993036,13845,0,1759520407,12989.943462499992,42.47305212000356,53422.81859472 2025-10-03,19:40:09.000,276,10993030,13845,0,1759520408,12989.929989880002,42.57173994000186,53422.71378792001 2025-10-03,19:40:10.000,276,10993016,13885,0,1759520409,12989.889572020002,42.557641680003144,53422.66487808001 2025-10-03,19:40:11.000,276,10993041,13965,0,1759520410,12989.822208919992,42.58583820000058,53422.6369296 2025-10-03,19:40:12.000,276,10993018,13925,0,1759520411,12989.754845819996,42.59288732999994,53422.65789096 2025-10-03,19:40:13.000,276,10993037,13925,0,1759520412,12989.748109510001,42.61403471999802,53422.671865200005 2025-10-03,19:40:14.000,276,10993046,13885,0,1759520413,12989.761582129991,42.63518211000337,53422.4622516 2025-10-03,19:40:15.000,276,10993034,13725,0,1759520414,12989.52581128,42.69157514999824,53422.54609704001 2025-10-03,19:40:16.000,276,10992969,13765,0,1759520415,12989.42476663,42.7127225400036,53422.60898112 2025-10-03,19:40:17.000,276,10993052,13605,0,1759520416,12989.26309519,42.8114103600019,53422.622955360006 2025-10-03,19:40:18.000,276,10993060,13645,0,1759520417,12989.114896369989,42.92419643999892,53422.54609704001 2025-10-03,19:40:19.000,276,10993006,13805,0,1759520418,12988.986906479993,43.04403165000258,53422.49718720001 2025-10-03,19:40:20.000,276,10993066,14085,0,1759520419,12988.811762420002,43.17091598999832,53422.48321296 2025-10-03,19:40:21.000,276,10993031,13845,0,1759520420,12988.683772529992,43.34009511000477,53422.47622584001 2025-10-03,19:40:22.000,276,10993036,13685,0,1759520421,12988.528837400001,43.43878293000307,53422.49020008 2025-10-03,19:40:23.000,276,10993015,13885,0,1759520422,12988.38737489,43.42468467000435,53422.41334176 2025-10-03,19:40:24.000,276,10993097,13565,0,1759520423,12988.232439759995,43.48107770999923,53422.455264480006 2025-10-03,19:40:25.000,276,10993071,13805,0,1759520424,12988.09771355999,43.579765530004806,53422.41334176 2025-10-03,19:40:26.000,276,10993019,13725,0,1759520425,12988.06403201,43.65730595999776,53422.30853496001 2025-10-03,19:40:27.000,276,10993038,13845,0,1759520426,12987.949514739994,43.6502568299984,53422.21071528001 2025-10-03,19:40:28.000,276,10993010,13845,0,1759520427,12987.895624259989,43.62910944000032,53422.24565088 2025-10-03,19:40:29.000,276,10993011,13885,0,1759520428,12987.848470089993,43.6502568299984,53422.1478312 2025-10-03,19:40:30.000,276,10993040,13925,0,1759520429,12987.747425439993,43.74189552000462,53422.05699864 2025-10-03,19:40:31.000,276,10993101,13965,0,1759520430,12987.653117100002,43.83353421000356,53421.99411456001 2025-10-03,19:40:32.000,276,10993048,14045,0,1759520431,12987.612699240002,43.88287811999908,53421.8683464 2025-10-03,19:40:33.000,276,10993047,13645,0,1759520432,12987.558808759997,43.896976379997795,53421.7984752 2025-10-03,19:40:34.000,276,10993047,13805,0,1759520433,12987.565545069992,44.01681159000145,53421.77751384001 2025-10-03,19:40:35.000,276,10993024,14045,0,1759520434,12987.518390899997,44.08025376000296,53421.74257824 2025-10-03,19:40:36.000,276,10993065,13685,0,1759520435,12987.545336139992,44.20008896999934,53421.65873280001 2025-10-03,19:40:37.000,276,10993038,14005,0,1759520436,12987.565545069992,44.319924180003,53421.63078432 2025-10-03,19:40:38.000,276,10993065,13885,0,1759520437,12987.599226619997,44.319924180003,53421.53296464 2025-10-03,19:40:39.000,276,10993009,14085,0,1759520438,12987.632908170002,44.4186120000013,53421.428157840004 2025-10-03,19:40:40.000,276,10993051,13725,0,1759520439,12987.592490310002,44.46795591000409,53421.49104192001 2025-10-03,19:40:41.000,276,10993055,14005,0,1759520440,12987.666589719993,44.48910330000217,53421.40719648 2025-10-03,19:40:42.000,276,10993000,13845,0,1759520441,12987.686798649993,44.460906780004734,53421.449119200006 2025-10-03,19:40:43.000,276,10993036,13645,0,1759520442,12987.760898059998,44.404513740002585,53421.4840548 2025-10-03,19:40:44.000,276,10993052,13845,0,1759520443,12987.875415329989,44.355169829999795,53421.42117072001 2025-10-03,19:40:45.000,276,10993018,13725,0,1759520444,12987.983196289999,44.30582592000428,53421.4141836 2025-10-03,19:40:46.000,276,10993027,14085,0,1759520445,12988.07750462999,44.31287505000364,53421.4141836 2025-10-03,19:40:47.000,276,10993054,13565,0,1759520446,12988.15834034999,44.34107157000108,53421.44213208001 2025-10-03,19:40:48.000,276,10993043,14085,0,1759520447,12988.22570345,44.355169829999795,53421.38623512 2025-10-03,19:40:49.000,276,10993021,13885,0,1759520448,12988.353693339996,44.404513740002585,53421.38623512 2025-10-03,19:40:50.000,276,10993027,13765,0,1759520449,12988.434529059996,44.404513740002585,53421.3093768 2025-10-03,19:40:51.000,276,10993028,14005,0,1759520450,12988.535573709996,44.404513740002585,53421.32335104001 2025-10-03,19:40:52.000,276,10993070,13885,0,1759520451,12988.650090980002,44.397464610003226,53421.330338160005 2025-10-03,19:40:53.000,276,10993034,13965,0,1759520452,12988.730926700002,44.37631721999787,53421.35828664 2025-10-03,19:40:54.000,276,10993063,13805,0,1759520453,12988.831971350002,44.411562870001944,53421.35129952001 2025-10-03,19:40:55.000,276,10993036,13885,0,1759520454,12988.966697549993,44.397464610003226,53421.32335104001 2025-10-03,19:40:56.000,276,10992983,13885,0,1759520455,12989.061005889998,44.37631721999787,53421.29540256 2025-10-03,19:40:57.000,276,10993023,13565,0,1759520456,12989.168786849994,44.348120700000436,53421.2395056 2025-10-03,19:40:58.000,276,10993057,13965,0,1759520457,12989.222677329999,44.29172765999829,53421.26745408 2025-10-03,19:40:59.000,276,10993038,13845,0,1759520458,12989.330458289995,44.24943288000213,53421.21854424 2025-10-03,19:41:00.000,276,10993027,13925,0,1759520459,12989.391085079995,44.19303983999998,53421.21854424 2025-10-03,19:41:01.000,276,10992982,13885,0,1759520460,12989.451711869995,44.15074506000383,53421.26745408 2025-10-03,19:41:02.000,276,10993036,13925,0,1759520461,12989.51907496999,44.171892450001906,53421.24649272 2025-10-03,19:41:03.000,276,10993069,13925,0,1759520462,12989.512338659995,44.171892450001906,53421.23251848001 2025-10-03,19:41:04.000,276,10993024,14085,0,1759520463,12989.59991068999,44.2071380999987,53421.330338160005 2025-10-03,19:41:05.000,276,10993008,13845,0,1759520464,12989.727900580001,44.26353114000085,53421.29540256 2025-10-03,19:41:06.000,276,10992976,13885,0,1759520465,12989.876099399997,44.319924180003,53421.28841544 2025-10-03,19:41:07.000,276,10993013,13885,0,1759520466,12990.044507149993,44.411562870001944,53421.3443124 2025-10-03,19:41:08.000,276,10993028,13765,0,1759520467,12990.300486929998,44.54549634000432,53421.28841544 2025-10-03,19:41:09.000,276,10993026,14245,0,1759520468,12990.57667563999,44.65828242000134,53421.3093768 2025-10-03,19:41:10.000,276,10993072,13845,0,1759520469,12990.893282209996,44.79926502000308,53421.3093768 2025-10-03,19:41:11.000,276,10993076,13925,0,1759520470,12991.129053060002,44.97549327000161,53421.4141836 2025-10-03,19:41:12.000,276,10993081,14045,0,1759520471,12991.411978079988,45.11647587000334,53421.40719648 2025-10-03,19:41:13.000,276,10993011,14045,0,1759520472,12991.627539999994,45.18696717000421,53421.51200328 2025-10-03,19:41:14.000,276,10993066,13765,0,1759520473,12991.86331085,45.25040933999844,53421.50501616 2025-10-03,19:41:15.000,276,10993046,14165,0,1759520474,12992.031718599996,45.37729368000146,53421.65174568 2025-10-03,19:41:16.000,276,10993055,13885,0,1759520475,12992.254016829997,45.37729368000146,53421.72161688 2025-10-03,19:41:17.000,276,10993029,13805,0,1759520476,12992.435897199997,45.454834110001684,53421.84039792 2025-10-03,19:41:18.000,276,10993028,13925,0,1759520477,12992.597568639998,45.53237454000191,53421.882320640005 2025-10-03,19:41:19.000,276,10993047,13885,0,1759520478,12992.739031149998,45.574669319998065,53421.97315320001 2025-10-03,19:41:20.000,276,10993006,14085,0,1759520479,12992.85354841999,45.53237454000191,53422.02905016 2025-10-03,19:41:21.000,276,10993043,13965,0,1759520480,12992.860284729999,45.55352192999999,53422.08494712 2025-10-03,19:41:22.000,276,10993029,13925,0,1759520481,12992.867021039994,45.53237454000191,53422.09193424001 2025-10-03,19:41:23.000,276,10993031,13845,0,1759520482,12992.786185319994,45.46188324000104,53422.20372816 2025-10-03,19:41:24.000,276,10993076,14125,0,1759520483,12992.725558529994,45.34204803000466,53422.22468952 2025-10-03,19:41:25.000,276,10993034,13925,0,1759520484,12992.624513879993,45.20811456000229,53422.23866376001 2025-10-03,19:41:26.000,276,10993042,13885,0,1759520485,12992.563887089993,45.09532847999799,53422.30154784 2025-10-03,19:41:27.000,276,10993093,13805,0,1759520486,12992.563887089993,44.989591530000325,53422.35744480001 2025-10-03,19:41:28.000,276,10993045,13925,0,1759520487,12992.516732919998,44.94729675000417,53422.32949632001 2025-10-03,19:41:29.000,276,10993020,14085,0,1759520488,12992.509996610002,44.84155979999923,53422.37840616001 2025-10-03,19:41:30.000,276,10993055,14245,0,1759520489,12992.503260299993,44.77811762999772,53422.42731600001 2025-10-03,19:41:31.000,276,10993092,13725,0,1759520490,12992.503260299993,44.67942980999942,53422.42731600001 2025-10-03,19:41:32.000,276,10993030,13845,0,1759520491,12992.469578750002,44.55254547000368,53422.44129024 2025-10-03,19:41:33.000,276,10993042,14045,0,1759520492,12992.476315059997,44.51729981999961,53422.47622584001 2025-10-03,19:41:34.000,276,10993102,14045,0,1759520493,12992.503260299993,44.60188937999919,53422.48321296 2025-10-03,19:41:35.000,276,10993004,14165,0,1759520494,12992.449369820002,44.594840249999834,53422.46923872 2025-10-03,19:41:36.000,276,10993067,13885,0,1759520495,12992.422424579992,44.54549634000432,53422.46923872 2025-10-03,19:41:37.000,276,10993057,13965,0,1759520496,12992.449369820002,44.46795591000409,53422.51116144 2025-10-03,19:41:38.000,276,10993100,13925,0,1759520497,12992.476315059997,44.43975938999938,53422.57404552001 2025-10-03,19:41:39.000,276,10992995,14085,0,1759520498,12992.516732919998,44.348120700000436,53422.51116144 2025-10-03,19:41:40.000,276,10993063,14125,0,1759520499,12992.503260299993,44.24238375000277,53422.601994000004 2025-10-03,19:41:41.000,276,10993016,14245,0,1759520500,12992.597568639998,44.15779419000319,53422.58103264 2025-10-03,19:41:42.000,276,10993059,13925,0,1759520501,12992.792921629989,44.10140115000104,53422.58801976 2025-10-03,19:41:43.000,276,10993044,13925,0,1759520502,12992.91417520999,44.02386072000081,53422.56007128 2025-10-03,19:41:44.000,276,10992996,14245,0,1759520503,12993.10279189,44.01681159000145,53422.601994000004 2025-10-03,19:41:45.000,276,10993042,14005,0,1759520504,12993.25772701999,43.97451680999802,53422.54609704001 2025-10-03,19:41:46.000,276,10993057,14085,0,1759520505,12993.392453219996,43.92517290000251,53422.65789096 2025-10-03,19:41:47.000,276,10993023,14165,0,1759520506,12993.513706799997,43.90402551000443,53422.67885232 2025-10-03,19:41:48.000,276,10992999,13925,0,1759520507,12993.641696689992,43.889927249998436,53422.720775040005 2025-10-03,19:41:49.000,276,10993027,13925,0,1759520508,12993.695587169997,43.939271160001226,53422.81859472 2025-10-03,19:41:50.000,276,10993085,13925,0,1759520509,12993.837049679998,43.988615070004016,53422.86051744001 2025-10-03,19:41:51.000,276,10993047,14125,0,1759520510,12993.965039569994,44.05910637000488,53422.8465432 2025-10-03,19:41:52.000,276,10993040,13845,0,1759520511,12994.17386517999,44.221236360004696,53422.9862856 2025-10-03,19:41:53.000,276,10993009,13685,0,1759520512,12994.30185507,44.38336635000451,53423.0212212 2025-10-03,19:41:54.000,276,10992992,13925,0,1759520513,12994.38269079,44.587791120000475,53423.007246960005 2025-10-03,19:41:55.000,276,10993040,14085,0,1759520514,12994.41637233999,44.806314150002436,53423.11205376 2025-10-03,19:41:56.000,276,10993026,13845,0,1759520515,12994.389427099995,45.031886310003756,53423.105066640004 2025-10-03,19:41:57.000,276,10993006,13885,0,1759520516,12994.349009239995,45.278605860003154,53423.16795072001 2025-10-03,19:41:58.000,276,10993004,13965,0,1759520517,12994.25470089999,45.447784980002325,53423.19589920001 2025-10-03,19:41:59.000,276,10993072,13845,0,1759520518,12994.167128869994,45.55352192999999,53423.20288632 2025-10-03,19:42:00.000,276,10993053,13965,0,1759520519,12994.07282052999,45.65220974999829,53423.25179616 2025-10-03,19:42:01.000,276,10993044,13725,0,1759520520,12993.971775879989,45.638111489999574,53423.33564160001 2025-10-03,19:42:02.000,276,10992994,13845,0,1759520521,12993.789895509988,45.65925887999765,53423.30769312 2025-10-03,19:42:03.000,276,10993042,13925,0,1759520522,12993.554124659997,45.666308010004286,53423.461409760006 2025-10-03,19:42:04.000,276,10992993,13645,0,1759520523,12993.473288939997,45.56057105999935,53423.41948704 2025-10-03,19:42:05.000,276,10993064,13685,0,1759520524,12993.331826429996,45.4689323700004,53423.43346128001 2025-10-03,19:42:06.000,276,10993042,13885,0,1759520525,12993.129737129995,45.264507600004436,53423.391538560005 2025-10-03,19:42:07.000,276,10993045,14005,0,1759520526,12992.927647829994,45.13057413000206,53423.3705772 2025-10-03,19:42:08.000,276,10993036,13845,0,1759520527,12992.725558529994,45.003689789999044,53423.440448400004 2025-10-03,19:42:09.000,276,10993046,14045,0,1759520528,12992.631250189988,44.862707190004585,53423.3705772 2025-10-03,19:42:10.000,276,10993066,14005,0,1759520529,12992.509996610002,44.869756320003944,53423.3705772 2025-10-03,19:42:11.000,276,10993061,13845,0,1759520530,12992.469578750002,44.83451066999987,53423.300706 2025-10-03,19:42:12.000,276,10992997,13885,0,1759520531,12992.375270409997,44.78516676000436,53423.28673176001 2025-10-03,19:42:13.000,276,10993082,13845,0,1759520532,12992.294434689997,44.77811762999772,53423.293718880006 2025-10-03,19:42:14.000,276,10993065,13725,0,1759520533,12992.254016829997,44.83451066999987,53423.300706 2025-10-03,19:42:15.000,276,10993006,13645,0,1759520534,12992.233807899996,44.77811762999772,53423.28673176001 2025-10-03,19:42:16.000,276,10993053,13885,0,1759520535,12992.139499559991,44.764019369999005,53423.25878328 2025-10-03,19:42:17.000,276,10993085,14205,0,1759520536,12991.98456443,44.79221589000372,53423.20288632 2025-10-03,19:42:18.000,276,10992989,13885,0,1759520537,12991.94414657,44.78516676000436,53423.20288632 2025-10-03,19:42:19.000,276,10993047,13965,0,1759520538,12991.90372871,44.8768054500033,53423.18891208 2025-10-03,19:42:20.000,276,10993058,13925,0,1759520539,12991.94414657,44.96844414000225,53423.04916968001 2025-10-03,19:42:21.000,276,10993032,13965,0,1759520540,12992.051927529996,45.06008283000119,53423.04916968001 2025-10-03,19:42:22.000,276,10993052,14125,0,1759520541,12992.146235870001,45.1235250000027,53423.01423408 2025-10-03,19:42:23.000,276,10993046,14085,0,1759520542,12992.260753139992,45.165819779998856,53422.9164144 2025-10-03,19:42:24.000,276,10993034,13805,0,1759520543,12992.307907310002,45.24336020999908,53422.96532424 2025-10-03,19:42:25.000,276,10993027,13765,0,1759520544,12992.408951960002,45.278605860003154,53422.9862856 2025-10-03,19:42:26.000,276,10993108,14085,0,1759520545,12992.584096019993,45.31385150999995,53423.00025984001 2025-10-03,19:42:27.000,276,10993046,13965,0,1759520546,12992.765976389994,45.42663759000425,53422.94436288 2025-10-03,19:42:28.000,276,10993031,14165,0,1759520547,12992.94112045,45.38434281000082,53422.92340152 2025-10-03,19:42:29.000,276,10993074,13805,0,1759520548,12993.170154989995,45.35614629000338,53422.902440159996 2025-10-03,19:42:30.000,276,10993028,14005,0,1759520549,12993.520443109992,45.42663759000425,53422.958337120006 2025-10-03,19:42:31.000,276,10993026,13845,0,1759520550,12993.884203849993,45.35614629000338,53423.00025984001 2025-10-03,19:42:32.000,276,10993018,13845,0,1759520551,12994.29511875999,45.28565499000251,53422.86750456 2025-10-03,19:42:33.000,276,10993018,14165,0,1759520552,12994.658879499992,45.1587706499995,53422.92340152 2025-10-03,19:42:34.000,276,10993026,14125,0,1759520553,12995.022640239993,45.07418108999991,53422.97231136 2025-10-03,19:42:35.000,276,10993059,13885,0,1759520554,12995.44029146,44.91910022999946,53422.99327272 2025-10-03,19:42:36.000,276,10993076,13925,0,1759520555,12995.76363434,44.74992111000029,53422.99327272 2025-10-03,19:42:37.000,276,10992984,14125,0,1759520556,12996.120658769993,44.573692860001756,53423.08410528 2025-10-03,19:42:38.000,276,10992994,13725,0,1759520557,12996.403583789994,44.404513740002585,53423.1609636 2025-10-03,19:42:39.000,276,10993039,14005,0,1759520558,12996.61240939999,44.235334620003414,53423.14000224 2025-10-03,19:42:40.000,276,10993087,13965,0,1759520559,12996.74039929,44.10140115000104,53423.15397648 2025-10-03,19:42:41.000,276,10993082,14005,0,1759520560,12996.76060822,43.90402551000443,53423.223847680005 2025-10-03,19:42:42.000,276,10993026,14165,0,1759520561,12996.726926669995,43.73484638999798,53423.2308348 2025-10-03,19:42:43.000,276,10992976,13925,0,1759520562,12996.53157367999,43.55861813999945,53423.18192496 2025-10-03,19:42:44.000,276,10993000,14085,0,1759520563,12996.214967109998,43.34714424000413,53423.26577040001 2025-10-03,19:42:45.000,276,10993038,14405,0,1759520564,12995.851206369996,43.17796511999768,53423.28673176001 2025-10-03,19:42:46.000,276,10993020,13965,0,1759520565,12995.39313728999,42.966491220002354,53423.293718880006 2025-10-03,19:42:47.000,276,10993097,13965,0,1759520566,12994.860968799992,42.75501731999975,53423.30769312 2025-10-03,19:42:48.000,276,10993024,14125,0,1759520567,12994.369218169995,42.61403471999802,53423.24480904001 2025-10-03,19:42:49.000,276,10992999,13765,0,1759520568,12993.837049679998,42.40960995000205,53423.16795072001 2025-10-03,19:42:50.000,276,10993029,13685,0,1759520569,12993.32509012,42.24747996000224,53423.1609636 2025-10-03,19:42:51.000,276,10993082,13965,0,1759520570,12992.792921629989,42.085349970002426,53423.02820832001 2025-10-03,19:42:52.000,276,10993038,13965,0,1759520571,12992.240544209992,41.909121720003895,53422.937375760004 2025-10-03,19:42:53.000,276,10992995,13685,0,1759520572,12991.78247513,41.7963356399996,53422.90942728001 2025-10-03,19:42:54.000,276,10993004,13725,0,1759520573,12991.304197119993,41.69764782000129,53422.76269776001 2025-10-03,19:42:55.000,276,10993028,13605,0,1759520574,12990.920227449991,41.60600913000235,53422.58801976 2025-10-03,19:42:56.000,276,10993010,13965,0,1759520575,12990.549730399995,41.52141957000276,53422.44129024 2025-10-03,19:42:57.000,276,10993066,13845,0,1759520576,12990.287014309994,41.457977400001255,53422.37840616001 2025-10-03,19:42:58.000,276,10993020,13925,0,1759520577,12990.125342869993,41.38043697000103,53422.28058648001 2025-10-03,19:42:59.000,276,10993034,13925,0,1759520578,12989.956935119997,41.30994567000016,53422.12686984 2025-10-03,19:43:00.000,276,10993011,13845,0,1759520579,12989.815472609997,41.19715959000314,53422.02905016 2025-10-03,19:43:01.000,276,10993079,13925,0,1759520580,12989.66727379,41.098471770004835,53421.882320640005 2025-10-03,19:43:02.000,276,10993057,13925,0,1759520581,12989.62011961999,40.95044004000374,53421.784500960006 2025-10-03,19:43:03.000,276,10993029,13725,0,1759520582,12989.58643807,40.80945744000201,53421.65174568 2025-10-03,19:43:04.000,276,10993031,13805,0,1759520583,12989.54602021,40.66142571000091,53421.58886160001 2025-10-03,19:43:05.000,276,10993062,13765,0,1759520584,12989.51907496999,40.49224659000174,53421.449119200006 2025-10-03,19:43:06.000,276,10993015,13765,0,1759520585,12989.512338659995,40.32306747000257,53421.37226088001 2025-10-03,19:43:07.000,276,10993089,13965,0,1759520586,12989.62011961999,40.1538883500034,53421.281428320006 2025-10-03,19:43:08.000,276,10993013,13885,0,1759520587,12989.748109510001,40.03405313999974,53421.17662152 2025-10-03,19:43:09.000,276,10993031,13725,0,1759520588,12989.936726189997,39.87192314999993,53421.07880184 2025-10-03,19:43:10.000,276,10993021,14245,0,1759520589,12990.246596449993,39.76618620000227,53420.95303368 2025-10-03,19:43:11.000,276,10993025,13845,0,1759520590,12990.62382981,39.65340011999797,53420.86918824001 2025-10-03,19:43:12.000,276,10993038,14045,0,1759520591,12991.034744719997,39.57585968999774,53420.82027840001 2025-10-03,19:43:13.000,276,10993029,14045,0,1759520592,12991.459132249998,39.547663170000305,53420.76438144 2025-10-03,19:43:14.000,276,10993026,13765,0,1759520593,12991.849838229995,39.540614040000946,53420.7154716 2025-10-03,19:43:15.000,276,10993071,13925,0,1759520594,12992.220335279992,39.589957950003736,53420.72944584001 2025-10-03,19:43:16.000,276,10993018,13805,0,1759520595,12992.712085909989,39.68159664000268,53420.68752312 2025-10-03,19:43:17.000,276,10993048,14045,0,1759520596,12993.18362761,39.80143184999906,53420.6456004 2025-10-03,19:43:18.000,276,10993046,13885,0,1759520597,12993.574333589997,39.9424144500008,53420.79232992 2025-10-03,19:43:19.000,276,10993020,13725,0,1759520598,12993.924621709994,40.125691829998686,53420.75040720001 2025-10-03,19:43:20.000,276,10993032,13765,0,1759520599,12994.36248186,40.358313119999366,53420.79232992 2025-10-03,19:43:21.000,276,10993041,14085,0,1759520600,12994.665615810001,40.583885280000686,53420.827265520005 2025-10-03,19:43:22.000,276,10993034,13525,0,1759520601,12994.955277139998,40.858801350004796,53420.89713672001 2025-10-03,19:43:23.000,276,10993042,14005,0,1759520602,12995.265147399994,41.16191393999907,53420.98098216 2025-10-03,19:43:24.000,276,10993026,13965,0,1759520603,12995.51439086999,41.38043697000103,53421.00893064 2025-10-03,19:43:25.000,276,10993028,13885,0,1759520604,12995.729952789996,41.61305826000171,53421.07181472 2025-10-03,19:43:26.000,276,10993050,13805,0,1759520605,12995.979196259992,41.80338476999896,53421.01591776001 2025-10-03,19:43:27.000,276,10993060,13925,0,1759520606,12996.080240909992,41.94436737000069,53421.14867304 2025-10-03,19:43:28.000,276,10993021,13925,0,1759520607,12996.154340319998,41.97961302000476,53421.24649272 2025-10-03,19:43:29.000,276,10993026,13725,0,1759520608,12996.161076629993,42.0078095400022,53421.31636392 2025-10-03,19:43:30.000,276,10993031,14005,0,1759520609,12996.140867699993,42.02895693000028,53421.37226088001 2025-10-03,19:43:31.000,276,10992982,14045,0,1759520610,12996.073504599997,41.93026911000197,53421.40020936001 2025-10-03,19:43:32.000,276,10993050,13885,0,1759520611,12995.891624229997,41.72584433999873,53421.50501616 2025-10-03,19:43:33.000,276,10993054,13925,0,1759520612,12995.709743859996,41.507321310004045,53421.51899040001 2025-10-03,19:43:34.000,276,10992979,14045,0,1759520613,12995.406609909995,41.24650349999865,53421.546938880005 2025-10-03,19:43:35.000,276,10993016,13965,0,1759520614,12995.096739649998,40.9574891700031,53421.595848720004 2025-10-03,19:43:36.000,276,10993036,13925,0,1759520615,12994.800342009992,40.61913093000476,53421.595848720004 2025-10-03,19:43:37.000,276,10993042,14005,0,1759520616,12994.510680679996,40.30896921000385,53421.56790024001 2025-10-03,19:43:38.000,276,10993113,14005,0,1759520617,12994.187337799995,40.005856620002305,53421.56790024001 2025-10-03,19:43:39.000,276,10993011,14085,0,1759520618,12993.890940159989,39.81553010999778,53421.68668128001 2025-10-03,19:43:40.000,276,10993034,14005,0,1759520619,12993.574333589997,39.65340011999797,53421.72161688 2025-10-03,19:43:41.000,276,10993052,13965,0,1759520620,12993.20383654,39.448975350002,53421.74956536 2025-10-03,19:43:42.000,276,10993057,14045,0,1759520621,12992.89396627999,39.27274710000347,53421.63078432 2025-10-03,19:43:43.000,276,10993046,14005,0,1759520622,12992.597568639998,39.22340319000068,53421.60283584 2025-10-03,19:43:44.000,276,10993080,13565,0,1759520623,12992.321379929992,39.20930493000196,53421.595848720004 2025-10-03,19:43:45.000,276,10993007,13885,0,1759520624,12992.06540015,39.25864884000475,53421.449119200006 2025-10-03,19:43:46.000,276,10993046,13925,0,1759520625,12991.809420369995,39.329140139998344,53421.47706768 2025-10-03,19:43:47.000,276,10993050,13725,0,1759520626,12991.620803689999,39.51241752000351,53421.47706768 2025-10-03,19:43:48.000,276,10993068,14005,0,1759520627,12991.479341179998,39.63930185999925,53421.40719648 2025-10-03,19:43:49.000,276,10993097,13885,0,1759520628,12991.438923319998,39.85077576000185,53421.4141836 2025-10-03,19:43:50.000,276,10993048,13725,0,1759520629,12991.405241769993,40.13979009000468,53421.28841544 2025-10-03,19:43:51.000,276,10993041,14085,0,1759520630,12991.371560219988,40.33011660000193,53421.19059576 2025-10-03,19:43:52.000,276,10993057,13885,0,1759520631,12991.331142360003,40.55568876000325,53421.27444120001 2025-10-03,19:43:53.000,276,10992996,13845,0,1759520632,12991.304197119993,40.8447030899988,53421.260466960004 2025-10-03,19:43:54.000,276,10993016,13845,0,1759520633,12991.283988189993,41.06322612000076,53421.28841544 2025-10-03,19:43:55.000,276,10993016,13845,0,1759520634,12991.310933430002,41.25355262999801,53421.14168592 2025-10-03,19:43:56.000,276,10993021,14005,0,1759520635,12991.223361399992,41.33109305999824,53421.3093768 2025-10-03,19:43:57.000,276,10993056,13925,0,1759520636,12991.209888780002,41.34519132000423,53421.24649272 2025-10-03,19:43:58.000,276,10993025,13725,0,1759520637,12991.196416159997,41.34519132000423,53421.260466960004 2025-10-03,19:43:59.000,276,10993034,13925,0,1759520638,12991.223361399992,41.225356110000575,53421.12771168 2025-10-03,19:44:00.000,276,10993067,13645,0,1759520639,12991.068426270002,41.042078730002686,53421.21854424 2025-10-03,19:44:01.000,276,10993022,14045,0,1759520640,12991.115580439997,40.830604830000084,53420.97399504 2025-10-03,19:44:02.000,276,10992994,13845,0,1759520641,12990.90675483,40.43585354999959,53421.10675032001 2025-10-03,19:44:03.000,276,10993036,13965,0,1759520642,12991.034744719997,40.21028138999827,53420.9600208 2025-10-03,19:44:04.000,276,10993037,13805,0,1759520643,12991.028008410001,40.11864269999933,53421.14168592 2025-10-03,19:44:05.000,276,10993009,13885,0,1759520644,12991.129053060002,39.92831619000208,53421.17662152 2025-10-03,19:44:06.000,276,10993011,14165,0,1759520645,12991.088635200002,39.71684228999948,53421.20457000001 2025-10-03,19:44:07.000,276,10993018,13885,0,1759520646,12991.061689959992,39.554712299999665,53421.19059576 2025-10-03,19:44:08.000,276,10993044,13725,0,1759520647,12990.974117929996,39.38553318000049,53421.12771168 2025-10-03,19:44:09.000,276,10993030,14085,0,1759520648,12990.8865459,39.27274710000347,53421.17662152 2025-10-03,19:44:10.000,276,10993035,13805,0,1759520649,12990.78550125,39.21635406000132,53421.225531359996 2025-10-03,19:44:11.000,276,10992980,13645,0,1759520650,12990.69792921999,39.25159970999812,53421.27444120001 2025-10-03,19:44:12.000,276,10993069,13805,0,1759520651,12990.6844566,39.24455057999876,53421.29540256 2025-10-03,19:44:13.000,276,10993059,13765,0,1759520652,12990.62382981,39.34323840000434,53421.25347984001 2025-10-03,19:44:14.000,276,10992996,13765,0,1759520653,12990.62382981,39.43487709000328,53421.21854424 2025-10-03,19:44:15.000,276,10993054,13845,0,1759520654,12990.670983979995,39.57585968999774,53421.20457000001 2025-10-03,19:44:16.000,276,10993073,14045,0,1759520655,12990.62382981,39.66749838000396,53421.20457000001 2025-10-03,19:44:17.000,276,10993024,14125,0,1759520656,12990.549730399995,39.6956949000014,53421.17662152 2025-10-03,19:44:18.000,276,10993010,13685,0,1759520657,12990.54299409,39.76618620000227,53421.092776080004 2025-10-03,19:44:19.000,276,10992997,13685,0,1759520658,12990.53625777999,39.74503881000419,53421.14867304 2025-10-03,19:44:20.000,276,10993008,13965,0,1759520659,12990.54299409,39.730940549998195,53421.07880184 2025-10-03,19:44:21.000,276,10993031,13725,0,1759520660,12990.47563098999,39.723891419998836,53421.06482760001 2025-10-03,19:44:22.000,276,10992998,14085,0,1759520661,12990.374586339989,39.62520360000053,53421.12072456 2025-10-03,19:44:23.000,276,10993051,14045,0,1759520662,12990.260069069998,39.50536839000415,53421.092776080004 2025-10-03,19:44:24.000,276,10993043,13925,0,1759520663,12990.159024419998,39.47717186999944,53421.057840479996 2025-10-03,19:44:25.000,276,10992993,13885,0,1759520664,12990.010825600002,39.41372969999793,53420.98796928001 2025-10-03,19:44:26.000,276,10993037,13925,0,1759520665,12989.923253569992,39.322091009998985,53421.06482760001 2025-10-03,19:44:27.000,276,10993020,13765,0,1759520666,12989.748109510001,39.322091009998985,53421.05085336 2025-10-03,19:44:28.000,276,10993017,13805,0,1759520667,12989.68748272,39.364385790002416,53420.91809808001 2025-10-03,19:44:29.000,276,10993015,13965,0,1759520668,12989.58643807,39.38553318000049,53420.91111096 2025-10-03,19:44:30.000,276,10993019,13805,0,1759520669,12989.58643807,39.50536839000415,53420.90412384 2025-10-03,19:44:31.000,276,10993013,13765,0,1759520670,12989.58643807,39.70979316000012,53420.84123976 2025-10-03,19:44:32.000,276,10993015,13645,0,1759520671,12989.66727379,39.907168800004,53420.86220112 2025-10-03,19:44:33.000,276,10993071,13845,0,1759520672,12989.727900580001,40.182084870000836,53420.84822688001 2025-10-03,19:44:34.000,276,10993032,14125,0,1759520673,12989.923253569992,40.44995180999831,53420.79232992 2025-10-03,19:44:35.000,276,10992975,13805,0,1759520674,12990.071452390002,40.73896614000114,53420.7853428 2025-10-03,19:44:36.000,276,10993039,13885,0,1759520675,12990.313959549989,41.006833079998614,53420.82027840001 2025-10-03,19:44:37.000,276,10992953,14165,0,1759520676,12990.55646670999,41.34519132000423,53420.79232992 2025-10-03,19:44:38.000,276,10993036,13925,0,1759520677,12990.731610769995,41.56371434999892,53420.80630416 2025-10-03,19:44:39.000,276,10993039,13725,0,1759520678,12990.75855600999,41.810433899998316,53420.82027840001 2025-10-03,19:44:40.000,276,10993066,14205,0,1759520679,12990.75855600999,42.02190780000092,53420.77136856001 2025-10-03,19:44:41.000,276,10993015,14045,0,1759520680,12990.691192909995,42.2192834400048,53420.83425264 2025-10-03,19:44:42.000,276,10993053,13845,0,1759520681,12990.63730242999,42.39551169000333,53420.89014960001 2025-10-03,19:44:43.000,276,10993050,14125,0,1759520682,12990.53625777999,42.52239602999907,53420.98796928001 2025-10-03,19:44:44.000,276,10993004,13805,0,1759520683,12990.4823673,42.62108385000465,53420.925085200004 2025-10-03,19:44:45.000,276,10993076,13885,0,1759520684,12990.43521312999,42.69157514999824,53420.93207232 2025-10-03,19:44:46.000,276,10993027,13925,0,1759520685,12990.381322649999,42.70567341000424,53420.98796928001 2025-10-03,19:44:47.000,276,10993032,14125,0,1759520686,12990.381322649999,42.719771670002956,53421.029892 2025-10-03,19:44:48.000,276,10993031,13965,0,1759520687,12990.39479526999,42.69157514999824,53421.06482760001 2025-10-03,19:44:49.000,276,10993033,13885,0,1759520688,12990.45542205999,42.7127225400036,53421.0997632 2025-10-03,19:44:50.000,276,10993017,13885,0,1759520689,12990.51604884999,42.64928037000209,53421.08578896001 2025-10-03,19:44:51.000,276,10993051,13885,0,1759520690,12990.52278516,42.57878907000122,53421.0997632 2025-10-03,19:44:52.000,276,10993027,13925,0,1759520691,12990.61709349999,42.57173994000186,53421.10675032001 2025-10-03,19:44:53.000,276,10992998,13845,0,1759520692,12990.63730242999,42.494199510001636,53421.10675032001 2025-10-03,19:44:54.000,276,10993013,14085,0,1759520693,12990.66424767,42.33911865000118,53421.10675032001 2025-10-03,19:44:55.000,276,10993025,13725,0,1759520694,12990.691192909995,42.16993953000201,53421.10675032001 2025-10-03,19:44:56.000,276,10993035,14005,0,1759520695,12990.6844566,41.94436737000069,53421.03687912001 2025-10-03,19:44:57.000,276,10993007,13965,0,1759520696,12990.66424767,41.739942600004724,53420.994956400005 2025-10-03,19:44:58.000,276,10993053,13725,0,1759520697,12990.53625777999,41.514370440003404,53420.98796928001 2025-10-03,19:44:59.000,276,10993024,13765,0,1759520698,12990.401531579999,41.232405239999935,53420.84822688001 2025-10-03,19:45:00.000,276,10993067,13645,0,1759520699,12990.185969659993,40.999783949999255,53420.84123976 2025-10-03,19:45:01.000,276,10993048,13805,0,1759520700,12989.849154160001,40.78831005000393,53421.029892 2025-10-03,19:45:02.000,276,10992999,13885,0,1759520701,12989.492129729995,40.583885280000686,53420.96700792001 2025-10-03,19:45:03.000,276,10993043,13805,0,1759520702,12989.242886259999,40.52749223999854,53421.00893064 2025-10-03,19:45:04.000,276,10993017,13845,0,1759520703,12988.939752309998,40.38650964000408,53420.994956400005 2025-10-03,19:45:05.000,276,10993071,13725,0,1759520704,12988.663563599992,40.27372355999978,53421.043866240005 2025-10-03,19:45:06.000,276,10992989,13725,0,1759520705,12988.353693339996,40.196183129999554,53420.98796928001 2025-10-03,19:45:07.000,276,10992967,13845,0,1759520706,12988.07750462999,40.231428780003625,53420.93207232 2025-10-03,19:45:08.000,276,10992991,13805,0,1759520707,12987.834997469989,40.28077268999914,53420.86918824001 2025-10-03,19:45:09.000,276,10993018,13965,0,1759520708,12987.565545069992,40.44290267999895,53420.876175360005 2025-10-03,19:45:10.000,276,10993016,13765,0,1759520709,12987.235465879996,40.597983539999404,53420.827265520005 2025-10-03,19:45:11.000,276,10993022,13885,0,1759520710,12987.00643134,40.7107696200037,53420.778355680006 2025-10-03,19:45:12.000,276,10992978,13805,0,1759520711,12986.716770009989,40.816506570001366,53420.67354888 2025-10-03,19:45:13.000,276,10993003,13845,0,1759520712,12986.440581299998,40.95044004000374,53420.60367768001 2025-10-03,19:45:14.000,276,10992970,13885,0,1759520713,12986.164392589992,41.0914226399982,53420.52681936 2025-10-03,19:45:15.000,276,10993016,14085,0,1759520714,12985.995984839996,41.288798280002084,53420.45694816 2025-10-03,19:45:16.000,276,10992976,13845,0,1759520715,12985.80063184999,41.44387914000254,53420.39406408001 2025-10-03,19:45:17.000,276,10993032,13925,0,1759520716,12985.57833361999,41.57076347999828,53420.254321680004 2025-10-03,19:45:18.000,276,10992967,13885,0,1759520717,12985.396453249989,41.75404086000344,53420.22637320001 2025-10-03,19:45:19.000,276,10993006,13885,0,1759520718,12985.228045499993,41.8950234599979,53420.1215664 2025-10-03,19:45:20.000,276,10992998,13765,0,1759520719,12985.086582989992,42.092399100001785,53420.00278536 2025-10-03,19:45:21.000,276,10993009,14085,0,1759520720,12985.005747269992,42.36731516999862,53419.939901280006 2025-10-03,19:45:22.000,276,10992966,14005,0,1759520721,12984.891230000001,42.60698558999866,53419.91195280001 2025-10-03,19:45:23.000,276,10992999,13765,0,1759520722,12984.844075829991,42.86075427000469,53419.83509448 2025-10-03,19:45:24.000,276,10993068,13885,0,1759520723,12984.803657969991,43.07222817000002,53419.79317176001 2025-10-03,19:45:25.000,276,10993023,13885,0,1759520724,12984.83060321,43.28370207000262,53419.7372748 2025-10-03,19:45:26.000,276,10992968,13885,0,1759520725,12984.783449039991,43.47402857999987,53419.61150664 2025-10-03,19:45:27.000,276,10993006,13925,0,1759520726,12984.83060321,43.63615856999968,53419.54163544 2025-10-03,19:45:28.000,276,10992966,14005,0,1759520727,12984.884493689991,43.74894465000398,53419.42984152001 2025-10-03,19:45:29.000,276,10992996,14005,0,1759520728,12984.931647860001,43.896976379997795,53419.35997032001 2025-10-03,19:45:30.000,276,10993021,14045,0,1759520729,12984.985538339992,43.93222203000187,53419.27612488 2025-10-03,19:45:31.000,276,10993043,13845,0,1759520730,12985.012483580002,43.90402551000443,53419.24118928001 2025-10-03,19:45:32.000,276,10993002,13605,0,1759520731,12985.052901440002,43.87582898999972,53419.11542112 2025-10-03,19:45:33.000,276,10993040,13725,0,1759520732,12985.086582989992,43.79123943000013,53419.09445976001 2025-10-03,19:45:34.000,276,10993026,13805,0,1759520733,12985.140473469997,43.68550248000247,53418.98965296 2025-10-03,19:45:35.000,276,10993036,13885,0,1759520734,12985.302144909998,43.62910944000032,53418.94074312 2025-10-03,19:45:36.000,276,10993039,14045,0,1759520735,12985.430134799994,43.600912920002884,53418.94074312 2025-10-03,19:45:37.000,276,10993040,13725,0,1759520736,12985.605278859999,43.551569010000094,53418.80798784001 2025-10-03,19:45:38.000,276,10993000,14045,0,1759520737,12985.90167649999,43.56566726999881,53418.78003936 2025-10-03,19:45:39.000,276,10993015,14045,0,1759520738,12986.171128900001,43.586814660004165,53418.75209088 2025-10-03,19:45:40.000,276,10993030,13885,0,1759520739,12986.427108679993,43.713698999999906,53418.71715528001 2025-10-03,19:45:41.000,276,10993015,13765,0,1759520740,12986.763924179999,43.84763247000228,53418.75209088 2025-10-03,19:45:42.000,276,10993021,13925,0,1759520741,12987.16810278,44.02386072000081,53418.71016816001 2025-10-03,19:45:43.000,276,10993007,14245,0,1759520742,12987.457764109997,44.21418722999806,53418.73811664001 2025-10-03,19:45:44.000,276,10993060,14085,0,1759520743,12987.868679019994,44.38336635000451,53418.647284080005 2025-10-03,19:45:45.000,276,10992969,13965,0,1759520744,12988.252648689995,44.55254547000368,53418.647284080005 2025-10-03,19:45:46.000,276,10993059,14165,0,1759520745,12988.656827289997,44.72877372000221,53418.68221968 2025-10-03,19:45:47.000,276,10992995,14005,0,1759520746,12989.020588029998,44.79926502000308,53418.75209088 2025-10-03,19:45:48.000,276,10993053,13725,0,1759520747,12989.31698566999,44.88385458000266,53418.84292344 2025-10-03,19:45:49.000,276,10993018,13885,0,1759520748,12989.58643807,44.89795284000138,53418.9686916 2025-10-03,19:45:50.000,276,10993033,14125,0,1759520749,12989.761582129991,44.89795284000138,53418.95471736001 2025-10-03,19:45:51.000,276,10992990,13805,0,1759520750,12989.909780950002,44.862707190004585,53419.01760144 2025-10-03,19:45:52.000,276,10993003,14005,0,1759520751,12989.889572020002,44.756970239999646,53419.09445976001 2025-10-03,19:45:53.000,276,10993049,14245,0,1759520752,12989.882835709992,44.74287198000093,53419.09445976001 2025-10-03,19:45:54.000,276,10993025,14165,0,1759520753,12989.815472609997,44.74287198000093,53419.09445976001 2025-10-03,19:45:55.000,276,10993018,14085,0,1759520754,12989.734636889996,44.70762633000413,53419.12240824001 2025-10-03,19:45:56.000,276,10993019,13925,0,1759520755,12989.572965449996,44.72172459000285,53419.17131808001 2025-10-03,19:45:57.000,276,10993003,13925,0,1759520756,12989.55949282999,44.85565805999795,53419.19227944001 2025-10-03,19:45:58.000,276,10993056,13885,0,1759520757,12989.532547589995,44.989591530000325,53419.1783052 2025-10-03,19:45:59.000,276,10993031,14005,0,1759520758,12989.62685593,45.222212820001005,53419.150356720005 2025-10-03,19:46:00.000,276,10993026,13845,0,1759520759,12989.68748272,45.48303062999912,53419.09445976001 2025-10-03,19:46:01.000,276,10992967,14005,0,1759520760,12989.849154160001,45.79319235000003,53419.13638248 2025-10-03,19:46:02.000,276,10993019,14085,0,1759520761,12990.138815489998,46.11040320000029,53419.14336960001 2025-10-03,19:46:03.000,276,10992993,13965,0,1759520762,12990.367850029994,46.42761405000056,53419.0385628 2025-10-03,19:46:04.000,276,10993013,13845,0,1759520763,12990.45542205999,46.39236840000376,53418.71016816001 2025-10-03,19:46:05.000,276,10993050,13965,0,1759520764,12990.711401839995,46.99859357999958,53419.18529232 2025-10-03,19:46:06.000,276,10992985,13925,0,1759520765,12991.081898889992,47.358099210003274,53419.04554992001 2025-10-03,19:46:07.000,276,10992977,13565,0,1759520766,12991.243570329993,47.654162669998186,53419.09445976001 2025-10-03,19:46:08.000,276,10993016,13925,0,1759520767,12991.398505459998,47.985471780004445,53419.25516352 2025-10-03,19:46:09.000,276,10993047,13685,0,1759520768,12991.70163941,48.24628959000256,53419.27612488 2025-10-03,19:46:10.000,276,10993025,13965,0,1759520769,12991.79594774999,48.44366522999917,53419.29009912001 2025-10-03,19:46:11.000,276,10992973,13965,0,1759520770,12991.748793579995,48.46481262000452,53419.33202184 2025-10-03,19:46:12.000,276,10993012,13885,0,1759520771,12991.65448523999,48.570549570002186,53419.30407336 2025-10-03,19:46:13.000,276,10993023,14125,0,1759520772,12991.486077489993,48.584647830000904,53419.40888016001 2025-10-03,19:46:14.000,276,10993056,13885,0,1759520773,12991.223361399992,48.535303919998114,53419.56958392 2025-10-03,19:46:15.000,276,10993021,13845,0,1759520774,12991.001063169992,48.43661609999981,53419.62548088001 2025-10-03,19:46:16.000,276,10993009,13645,0,1759520775,12990.82591911,48.26743698000064,53419.55560968001 2025-10-03,19:46:17.000,276,10993051,14005,0,1759520776,12990.489103609994,47.97137351999845,53419.57657104001 2025-10-03,19:46:18.000,276,10992981,13845,0,1759520777,12990.199442279998,47.66826093000418,53419.61849376 2025-10-03,19:46:19.000,276,10993046,13765,0,1759520778,12989.950198810002,47.38629573000071,53419.604519520006 2025-10-03,19:46:20.000,276,10993014,13765,0,1759520779,12989.68748272,47.04088836000301,53419.59054528 2025-10-03,19:46:21.000,276,10992990,13925,0,1759520780,12989.47865710999,46.75892315999954,53419.59054528 2025-10-03,19:46:22.000,276,10993010,14045,0,1759520781,12989.269831499994,46.42761405000056,53419.52067408 2025-10-03,19:46:23.000,276,10993011,13645,0,1759520782,12989.114896369989,46.16679624000244,53419.436828640006 2025-10-03,19:46:24.000,276,10993024,14005,0,1759520783,12988.959961239998,45.9271258200024,53419.34599608 2025-10-03,19:46:25.000,276,10993010,13845,0,1759520784,12988.865652899993,45.70860279000044,53419.26215064001 2025-10-03,19:46:26.000,276,10993040,13965,0,1759520785,12988.798289799997,45.567620189998706,53419.080485520004 2025-10-03,19:46:27.000,276,10993022,13765,0,1759520786,12988.677036219997,45.32794976999867,53419.05952416 2025-10-03,19:46:28.000,276,10993012,14005,0,1759520787,12988.717454079997,45.15172152000014,53418.863884800005 2025-10-03,19:46:29.000,276,10993047,13765,0,1759520788,12988.582727879992,45.06008283000119,53418.863884800005 2025-10-03,19:46:30.000,276,10992983,14565,0,1759520789,12988.555782639996,44.869756320003944,53418.84292344 2025-10-03,19:46:31.000,276,10992984,13885,0,1759520790,12988.515364779996,44.72877372000221,53418.7940136 2025-10-03,19:46:32.000,276,10993002,13765,0,1759520791,12988.535573709996,44.60188937999919,53418.75907800001 2025-10-03,19:46:33.000,276,10993020,13805,0,1759520792,12988.555782639996,44.46795591000409,53418.68221968 2025-10-03,19:46:34.000,276,10993025,13845,0,1759520793,12988.589464190001,44.32697331000236,53418.68920680001 2025-10-03,19:46:35.000,276,10992996,13845,0,1759520794,12988.724190389992,44.26353114000085,53418.6542712 2025-10-03,19:46:36.000,276,10993047,13845,0,1759520795,12988.811762420002,44.19303983999998,53418.577412880004 2025-10-03,19:46:37.000,276,10993026,13965,0,1759520796,12988.933015999988,44.04500810999889,53418.55645152 2025-10-03,19:46:38.000,276,10993021,13845,0,1759520797,12989.000379099998,43.86877986000036,53418.49356744 2025-10-03,19:46:39.000,276,10993024,14005,0,1759520798,12989.067742199994,43.75599378000334,53418.430683360006 2025-10-03,19:46:40.000,276,10992998,13685,0,1759520799,12989.182259469999,43.62206031000096,53418.360812160005 2025-10-03,19:46:41.000,276,10992998,13845,0,1759520800,12989.242886259999,43.45288119000179,53418.36779928 2025-10-03,19:46:42.000,276,10992978,13725,0,1759520801,12989.39782138999,43.29780033000134,53418.35382504001 2025-10-03,19:46:43.000,276,10992991,13805,0,1759520802,12989.49886603999,43.12157208000281,53418.34683792 2025-10-03,19:46:44.000,276,10993001,13565,0,1759520803,12989.552756519995,42.959442090002995,53418.3398508 2025-10-03,19:46:45.000,276,10993040,14045,0,1759520804,12989.640328549991,42.79026297000382,53418.31888944 2025-10-03,19:46:46.000,276,10993007,14045,0,1759520805,12989.808736300001,42.57173994000186,53418.262992480006 2025-10-03,19:46:47.000,276,10992967,14245,0,1759520806,12989.835681539997,42.4660029900042,53418.22805688 2025-10-03,19:46:48.000,276,10992963,13845,0,1759520807,12990.031034530002,42.29682386999775,53418.15119856 2025-10-03,19:46:49.000,276,10993042,13965,0,1759520808,12990.111870250003,42.22633257000416,53418.15818568 2025-10-03,19:46:50.000,276,10993008,13725,0,1759520809,12990.206178589993,42.12059561999922,53418.17215992 2025-10-03,19:46:51.000,276,10993030,14005,0,1759520810,12990.246596449993,42.043055189998995,53418.23504400001 2025-10-03,19:46:52.000,276,10993071,13965,0,1759520811,12990.293750619989,42.01485867000156,53418.03940464001 2025-10-03,19:46:53.000,276,10993018,13965,0,1759520812,12990.233123829988,42.0078095400022,53418.060366 2025-10-03,19:46:54.000,276,10992989,13925,0,1759520813,12990.125342869993,42.085349970002426,53418.1302372 2025-10-03,19:46:55.000,276,10993033,14045,0,1759520814,12990.064716079993,42.12764474999858,53418.03940464001 2025-10-03,19:46:56.000,276,10993020,13885,0,1759520815,12990.064716079993,42.23338170000352,53418.01844328001 2025-10-03,19:46:57.000,276,10992963,14245,0,1759520816,12990.051243460002,42.29682386999775,53417.92062360001 2025-10-03,19:46:58.000,276,10993046,14045,0,1759520817,12990.024298219992,42.3532169099999,53417.87171376001 2025-10-03,19:46:59.000,276,10993004,13725,0,1759520818,12989.923253569992,42.57173994000186,53417.83677816 2025-10-03,19:47:00.000,276,10993018,13765,0,1759520819,12989.788527370001,42.733869930001674,53417.76690696 2025-10-03,19:47:01.000,276,10992977,14245,0,1759520820,12989.593174379996,42.98763861000043,53417.7459456 2025-10-03,19:47:02.000,276,10993014,14045,0,1759520821,12989.370876149995,43.192063380003674,53417.641138800005 2025-10-03,19:47:03.000,276,10993018,13885,0,1759520822,12989.148577919994,43.43173380000371,53417.63415168001 2025-10-03,19:47:04.000,276,10992995,14085,0,1759520823,12988.966697549993,43.67845335000311,53417.522357760005 2025-10-03,19:47:05.000,276,10992978,13845,0,1759520824,12988.717454079997,43.85468160000164,53417.51537064001 2025-10-03,19:47:06.000,276,10992994,14005,0,1759520825,12988.46821061,44.11549940999976,53417.41056384 2025-10-03,19:47:07.000,276,10993025,13565,0,1759520826,12988.20549452,44.33402244000172,53417.375628240006 2025-10-03,19:47:08.000,276,10992993,13925,0,1759520827,12987.929305809994,44.42566113000066,53417.375628240006 2025-10-03,19:47:09.000,276,10992908,13765,0,1759520828,12987.632908170002,44.594840249999834,53417.26383432 2025-10-03,19:47:10.000,276,10993061,13925,0,1759520829,12987.417346249997,44.6653315500007,53417.24986008001 2025-10-03,19:47:11.000,276,10992945,13645,0,1759520830,12987.14115753999,44.70762633000413,53417.19396312 2025-10-03,19:47:12.000,276,10993037,13885,0,1759520831,12986.91885930999,44.60188937999919,53417.01229800001 2025-10-03,19:47:13.000,276,10993012,14045,0,1759520832,12986.662879529998,44.44680851999874,53416.88652984 2025-10-03,19:47:14.000,276,10992959,13765,0,1759520833,12986.406899749993,44.28467852999893,53416.91447832001 2025-10-03,19:47:15.000,276,10992972,13725,0,1759520834,12986.258700929997,44.0732046300036,53416.802684400005 2025-10-03,19:47:16.000,276,10993012,13885,0,1759520835,12986.016193769996,43.85468160000164,53416.802684400005 2025-10-03,19:47:17.000,276,10993005,13845,0,1759520836,12985.90841281,43.600912920002884,53416.74678744001 2025-10-03,19:47:18.000,276,10992984,13725,0,1759520837,12985.82757709,43.354193370003486,53416.71883896 2025-10-03,19:47:19.000,276,10993059,14085,0,1759520838,12985.72653244,43.05108078000194,53416.62101928 2025-10-03,19:47:20.000,276,10992996,13765,0,1759520839,12985.71979612999,42.733869930001674,53416.57210944 2025-10-03,19:47:21.000,276,10993017,13925,0,1759520840,12985.69958719999,42.45895386000484,53416.5231996 2025-10-03,19:47:22.000,276,10992966,13725,0,1759520841,12985.70632351,42.24043083000288,53416.537173840006 2025-10-03,19:47:23.000,276,10993030,13965,0,1759520842,12985.82084077999,42.036006059999636,53416.47428976 2025-10-03,19:47:24.000,276,10992992,13845,0,1759520843,12985.854522329995,41.84567955000239,53416.369482960006 2025-10-03,19:47:25.000,276,10992993,13925,0,1759520844,12985.90841281,41.627156520000426,53416.39044432001 2025-10-03,19:47:26.000,276,10993024,13685,0,1759520845,12985.88820388,41.42273175000446,53416.35550872 2025-10-03,19:47:27.000,276,10993012,13645,0,1759520846,12985.94209435999,41.218306980001216,53416.2786504 2025-10-03,19:47:28.000,276,10992982,13605,0,1759520847,12986.022930079991,41.06322612000076,53416.2786504 2025-10-03,19:47:29.000,276,10993002,13885,0,1759520848,12986.110502110001,40.858801350004796,53416.30659888 2025-10-03,19:47:30.000,276,10993032,13805,0,1759520849,12986.272173550002,40.72486788000242,53416.313586 2025-10-03,19:47:31.000,276,10993062,13565,0,1759520850,12986.474262850003,40.597983539999404,53416.28563752 2025-10-03,19:47:32.000,276,10993010,14245,0,1759520851,12986.723506319999,40.464050070004305,53416.29262464001 2025-10-03,19:47:33.000,276,10993025,14045,0,1759520852,12986.99969502999,40.421755290000874,53416.299611760005 2025-10-03,19:47:34.000,276,10993050,13885,0,1759520853,12987.282620049991,40.37946051000472,53416.250701920006 2025-10-03,19:47:35.000,276,10992948,13765,0,1759520854,12987.558808759997,40.39355877000344,53416.26467616 2025-10-03,19:47:36.000,276,10993065,13885,0,1759520855,12987.787843299993,40.38650964000408,53416.313586 2025-10-03,19:47:37.000,276,10993027,14205,0,1759520856,12988.003405219999,40.407657030002156,53416.36249584001 2025-10-03,19:47:38.000,276,10992996,14085,0,1759520857,12988.192021899995,40.43585354999959,53416.36249584001 2025-10-03,19:47:39.000,276,10993046,14005,0,1759520858,12988.3267481,40.464050070004305,53416.41140568001 2025-10-03,19:47:40.000,276,10993022,13885,0,1759520859,12988.421056439991,40.414706160001515,53416.4533284 2025-10-03,19:47:41.000,276,10993004,14085,0,1759520860,12988.575991569996,40.37946051000472,53416.43935416001 2025-10-03,19:47:42.000,276,10993091,13845,0,1759520861,12988.616409429997,40.231428780003625,53416.48127688 2025-10-03,19:47:43.000,276,10993007,13885,0,1759520862,12988.697245149997,40.09044618000189,53416.47428976 2025-10-03,19:47:44.000,276,10993009,14005,0,1759520863,12988.602936809992,39.87897227999929,53416.50922536001 2025-10-03,19:47:45.000,276,10993045,13885,0,1759520864,12988.535573709996,39.71684228999948,53416.53018672001 2025-10-03,19:47:46.000,276,10993019,14165,0,1759520865,12988.394111199996,39.49831926000479,53416.54416096 2025-10-03,19:47:47.000,276,10993059,14005,0,1759520866,12988.36716596,39.29389449000155,53416.54416096 2025-10-03,19:47:48.000,276,10993033,13885,0,1759520867,12988.32001178999,39.12471537000238,53416.516212480004 2025-10-03,19:47:49.000,276,10993073,13885,0,1759520868,12988.27959392999,38.93438885999785,53416.5231996 2025-10-03,19:47:50.000,276,10993057,13805,0,1759520869,12988.27959392999,38.737013220001245,53416.46031552001 2025-10-03,19:47:51.000,276,10992994,13885,0,1759520870,12988.36042964999,38.58898149000015,53416.42537992 2025-10-03,19:47:52.000,276,10992993,13925,0,1759520871,12988.421056439991,38.511441059999925,53416.43236704 2025-10-03,19:47:53.000,276,10993018,14045,0,1759520872,12988.575991569996,38.447998889998416,53416.46031552001 2025-10-03,19:47:54.000,276,10993068,14045,0,1759520873,12988.717454079997,38.35636019999947,53416.467302640005 2025-10-03,19:47:55.000,276,10993012,13765,0,1759520874,12988.885861829993,38.39160585000354,53416.467302640005 2025-10-03,19:47:56.000,276,10993060,13925,0,1759520875,12989.027324339993,38.41980237000098,53416.46031552001 2025-10-03,19:47:57.000,276,10993027,13885,0,1759520876,12989.148577919994,38.44094975999906,53416.516212480004 2025-10-03,19:47:58.000,276,10993007,13845,0,1759520877,12989.290040429994,38.44094975999906,53416.516212480004 2025-10-03,19:47:59.000,276,10992972,13765,0,1759520878,12989.35740352999,38.39160585000354,53416.54416096 2025-10-03,19:48:00.000,276,10992995,13845,0,1759520879,12989.36413984,38.39160585000354,53416.57210944 2025-10-03,19:48:01.000,276,10993007,13885,0,1759520880,12989.31698566999,38.3986549800029,53416.57210944 2025-10-03,19:48:02.000,276,10993028,13885,0,1759520881,12989.242886259999,38.285868899998604,53416.64896776 2025-10-03,19:48:03.000,276,10993022,13845,0,1759520882,12989.067742199994,38.21537759999774,53416.683903360004 2025-10-03,19:48:04.000,276,10993011,13885,0,1759520883,12988.838707659997,38.095542390001356,53416.72582608001 2025-10-03,19:48:05.000,276,10993043,13885,0,1759520884,12988.515364779996,37.98980544000369,53416.7677488 2025-10-03,19:48:06.000,276,10992998,13885,0,1759520885,12988.15834034999,37.83472458000324,53416.80967152 2025-10-03,19:48:07.000,276,10993027,13805,0,1759520886,12987.760898059998,37.60915242000192,53416.82364576001 2025-10-03,19:48:08.000,276,10992997,13725,0,1759520887,12987.309565290001,37.32718721999845,53416.81665864 2025-10-03,19:48:09.000,276,10993006,13925,0,1759520888,12986.8447599,37.16505722999864,53416.851594240004 2025-10-03,19:48:10.000,276,10993053,13885,0,1759520889,12986.319327719997,36.89719029000116,53416.84460712001 2025-10-03,19:48:11.000,276,10992955,14045,0,1759520890,12985.834313399995,36.6786672599992,53416.802684400005 2025-10-03,19:48:12.000,276,10992978,13565,0,1759520891,12985.302144909998,36.41080032000173,53416.7677488 2025-10-03,19:48:13.000,276,10993010,13885,0,1759520892,12984.850812140001,36.16408077000233,53416.71185184 2025-10-03,19:48:14.000,276,10992979,14005,0,1759520893,12984.392743059994,35.88916469999822,53416.60005792 2025-10-03,19:48:15.000,276,10993039,13885,0,1759520894,12983.961619219997,35.564904719998594,53416.5231996 2025-10-03,19:48:16.000,276,10992982,14045,0,1759520895,12983.55070431,35.25474299999769,53416.41140568001 2025-10-03,19:48:17.000,276,10992993,13845,0,1759520896,12983.193679879994,34.965728670002136,53416.369482960006 2025-10-03,19:48:18.000,276,10993012,14085,0,1759520897,12982.870336999993,34.67671433999931,53416.28563752 2025-10-03,19:48:19.000,276,10992973,13885,0,1759520898,12982.472894710001,34.394749140003114,53416.15986936 2025-10-03,19:48:20.000,276,10993002,13845,0,1759520899,12982.08218872999,34.23966828000266,53416.04108832 2025-10-03,19:48:21.000,276,10992973,13925,0,1759520900,12981.704955369998,34.14098046000436,53416.08999816 2025-10-03,19:48:22.000,276,10993009,13845,0,1759520901,12981.415294040002,34.098685680000926,53415.915320160006 2025-10-03,19:48:23.000,276,10992989,14005,0,1759520902,12981.00437912999,34.09163655000157,53415.77557776 2025-10-03,19:48:24.000,276,10993050,13885,0,1759520903,12980.70124517999,34.155078720003075,53415.64980960001 2025-10-03,19:48:25.000,276,10992974,13765,0,1759520904,12980.317275510002,34.22557002000394,53415.49609296 2025-10-03,19:48:26.000,276,10992976,13805,0,1759520905,12979.926569529991,34.37360174999776,53415.32840208 2025-10-03,19:48:27.000,276,10993009,13845,0,1759520906,12979.529127239999,34.54983000000357,53415.15372408 2025-10-03,19:48:28.000,276,10992992,14005,0,1759520907,12979.165366499998,34.690812599998026,53415.04193016 2025-10-03,19:48:29.000,276,10993004,13965,0,1759520908,12978.862232549996,34.86704085000383,53414.85327792001 2025-10-03,19:48:30.000,276,10993031,14165,0,1759520909,12978.59278015,35.00802344999829,53414.71353552001 2025-10-03,19:48:31.000,276,10992918,14045,0,1759520910,12978.255964649994,35.1842517000041,53414.59475448001 2025-10-03,19:48:32.000,276,10993043,13925,0,1759520911,12978.067347969998,35.23359560999961,53414.35020528001 2025-10-03,19:48:33.000,276,10993034,14005,0,1759520912,12977.804631879997,35.33933256000455,53414.15456592 2025-10-03,19:48:34.000,276,10992998,13965,0,1759520913,12977.703587229997,35.34638169000391,53413.99386216001 2025-10-03,19:48:35.000,276,10993008,13885,0,1759520914,12977.595806270001,35.33933256000455,53413.868094 2025-10-03,19:48:36.000,276,10993032,13805,0,1759520915,12977.629487819991,35.374578210001346,53413.714377360004 2025-10-03,19:48:37.000,276,10993013,13765,0,1759520916,12977.669905679992,35.30408691000048,53413.5536736 2025-10-03,19:48:38.000,276,10993017,14125,0,1759520917,12977.696850920001,35.36047995000263,53413.42790544 2025-10-03,19:48:39.000,276,10992985,13965,0,1759520918,12977.892203909993,35.40277472999878,53413.34406000001 2025-10-03,19:48:40.000,276,10992977,13725,0,1759520919,12978.127974759998,35.50851168000372,53413.2392532 2025-10-03,19:48:41.000,276,10992976,14045,0,1759520920,12978.43110871,35.51556081000308,53413.00169112 2025-10-03,19:48:42.000,276,10993003,14045,0,1759520921,12978.747715279991,35.63539601999946,53412.9248328 2025-10-03,19:48:43.000,276,10992986,13845,0,1759520922,12979.017167680002,35.85391905000142,53412.80605176 2025-10-03,19:48:44.000,276,10993014,14045,0,1759520923,12979.279883769988,36.0865403400021,53412.67329648001 2025-10-03,19:48:45.000,276,10993040,13885,0,1759520924,12979.495445689994,36.28391597999871,53412.540541200004 2025-10-03,19:48:46.000,276,10993021,13885,0,1759520925,12979.74468915999,36.53063552999811,53412.48464424001 2025-10-03,19:48:47.000,276,10992982,14125,0,1759520926,12979.960251079996,36.73506030000135,53412.344901840006 2025-10-03,19:48:48.000,276,10992975,13925,0,1759520927,12980.196021930002,36.876042900003085,53412.177210960006 2025-10-03,19:48:49.000,276,10992960,13885,0,1759520928,12980.411583849993,37.01702550000482,53412.156249600004 2025-10-03,19:48:50.000,276,10992960,13885,0,1759520929,12980.620409459989,37.059320280000975,53412.19817232001 2025-10-03,19:48:51.000,276,10993008,13805,0,1759520930,12980.815762449995,36.97473072000139,53412.16323672 2025-10-03,19:48:52.000,276,10993035,13765,0,1759520931,12981.078478539996,36.840797249999014,53412.04445568 2025-10-03,19:48:53.000,276,10993032,14085,0,1759520932,12981.260358909996,36.66456900000048,53411.939648880005 2025-10-03,19:48:54.000,276,10993051,14005,0,1759520933,12981.422030349997,36.34030902000086,53411.91868752 2025-10-03,19:48:55.000,276,10993027,13805,0,1759520934,12981.435502970002,36.008999910001876,53411.86977768 2025-10-03,19:48:56.000,276,10993002,13885,0,1759520935,12981.489393449992,35.67769080000289,53411.820867840004 2025-10-03,19:48:57.000,276,10993004,14165,0,1759520936,12981.475920830002,35.30408691000048,53411.66016408 2025-10-03,19:48:58.000,276,10992992,14165,0,1759520937,12981.489393449992,34.930483019998064,53411.66715120001 2025-10-03,19:48:59.000,276,10992939,13965,0,1759520938,12981.388348799992,34.514584349999495,53411.58330576 2025-10-03,19:49:00.000,276,10993004,14045,0,1759520939,12981.354667250002,34.14098046000436,53411.555357280005 2025-10-03,19:49:01.000,276,10993008,13885,0,1759520940,12981.314249390001,33.82376961000409,53411.4924732 2025-10-03,19:49:02.000,276,10992982,13965,0,1759520941,12981.226677359991,33.50655876000383,53411.47151184 2025-10-03,19:49:03.000,276,10993048,13765,0,1759520942,12981.199732119996,33.302133990000584,53411.37369216 2025-10-03,19:49:04.000,276,10992991,13925,0,1759520943,12981.226677359991,33.125905740002054,53411.29683384 2025-10-03,19:49:05.000,276,10993007,13845,0,1759520944,12981.233413670001,32.9708248800016,53411.29683384 2025-10-03,19:49:06.000,276,10992991,13925,0,1759520945,12981.287304149992,32.886235320002015,53411.1780528 2025-10-03,19:49:07.000,276,10993009,13965,0,1759520946,12981.314249390001,32.86508793000394,53411.09420736001 2025-10-03,19:49:08.000,276,10992958,14245,0,1759520947,12981.422030349997,32.879186190002656,53411.07324600001 2025-10-03,19:49:09.000,276,10992990,13925,0,1759520948,12981.455711900002,32.90033358000073,53411.03132328 2025-10-03,19:49:10.000,276,10993017,13685,0,1759520949,12981.475920830002,32.94967749000352,53410.982413440004 2025-10-03,19:49:11.000,276,10992929,13605,0,1759520950,12981.455711900002,33.08361095999862,53410.9684392 2025-10-03,19:49:12.000,276,10993000,14045,0,1759520951,12981.435502970002,33.125905740002054,53410.884593760005 2025-10-03,19:49:13.000,276,10993028,13925,0,1759520952,12981.368139869992,33.245740949998435,53410.84965816 2025-10-03,19:49:14.000,276,10993002,13925,0,1759520953,12981.206468429991,33.38672355000017,53410.82869680001 2025-10-03,19:49:15.000,276,10992958,14085,0,1759520954,12981.07174223,33.527706150001904,53410.765812720005 2025-10-03,19:49:16.000,276,10992993,13845,0,1759520955,12980.93027972,33.73213091999787,53410.80773544001 2025-10-03,19:49:17.000,276,10993020,13845,0,1759520956,12980.714717799994,33.89426090999768,53410.765812720005 2025-10-03,19:49:18.000,276,10992976,14045,0,1759520957,12980.431792779993,34.119833069999004,53410.765812720005 2025-10-03,19:49:19.000,276,10993019,13845,0,1759520958,12980.148867759992,34.394749140003114,53410.7937612 2025-10-03,19:49:20.000,276,10993003,13805,0,1759520959,12979.79184333,34.6132721699978,53410.70292864 2025-10-03,19:49:21.000,276,10992961,13885,0,1759520960,12979.428082589999,34.85294258999784,53410.70991576001 2025-10-03,19:49:22.000,276,10992983,13885,0,1759520961,12979.010431369992,35.022121710004285,53410.62607032 2025-10-03,19:49:23.000,276,10992991,13885,0,1759520962,12978.57257122,35.22654648000025,53410.598121840005 2025-10-03,19:49:24.000,276,10992956,14085,0,1759520963,12978.161656309989,35.381627340000705,53410.45837944 2025-10-03,19:49:25.000,276,10992969,13725,0,1759520964,12977.737268780002,35.51556081000308,53410.430430960005 2025-10-03,19:49:26.000,276,10992998,13885,0,1759520965,12977.360035419995,35.63539601999946,53410.36055976 2025-10-03,19:49:27.000,276,10992984,14045,0,1759520966,12977.050165159999,35.64244514999882,53410.22081736 2025-10-03,19:49:28.000,276,10993006,13845,0,1759520967,12976.747031209998,35.663592540004174,53410.143959040004 2025-10-03,19:49:29.000,276,10992955,14245,0,1759520968,12976.517996670002,35.70588732000033,53410.00421664 2025-10-03,19:49:30.000,276,10992986,14045,0,1759520969,12976.31590737,35.58605211000395,53409.93434544 2025-10-03,19:49:31.000,276,10992968,13885,0,1759520970,12976.19465379,35.438020380002854,53409.80159016001 2025-10-03,19:49:32.000,276,10993003,14045,0,1759520971,12976.16770854999,35.3181851699992,53409.68280912001 2025-10-03,19:49:33.000,276,10993033,13885,0,1759520972,12976.221599029996,35.1701534399981,53409.52909248 2025-10-03,19:49:34.000,276,10992990,13805,0,1759520973,12976.262016889996,35.036219970003,53409.43825992001 2025-10-03,19:49:35.000,276,10993026,14045,0,1759520974,12976.383270469996,34.83179519999976,53409.34044024 2025-10-03,19:49:36.000,276,10993018,14005,0,1759520975,12976.538205600002,34.65556695000123,53409.22864632001 2025-10-03,19:49:37.000,276,10993021,14125,0,1759520976,12976.794185379993,34.54278087000421,53409.12383952 2025-10-03,19:49:38.000,276,10992953,13885,0,1759520977,12977.029956229999,34.35245435999968,53408.96313576001 2025-10-03,19:49:39.000,276,10993055,14085,0,1759520978,12977.18489135999,34.2678648000001,53408.9072388 2025-10-03,19:49:40.000,276,10992986,14125,0,1759520979,12977.400453279995,34.105734810000286,53408.81640624001 2025-10-03,19:49:41.000,276,10993014,14085,0,1759520980,12977.55538841,33.97180133999791,53408.753522160005 2025-10-03,19:49:42.000,276,10993040,13845,0,1759520981,12977.649696749992,33.887211779998324,53408.71159944 2025-10-03,19:49:43.000,276,10992979,14325,0,1759520982,12977.804631879997,33.83081874000345,53408.64871536001 2025-10-03,19:49:44.000,276,10993042,14125,0,1759520983,12977.892203909993,33.753278310003225,53408.50897296001 2025-10-03,19:49:55.000,276,10992994,13885,0,1759520994,12978.929595649992,35.029170840003644,53408.08974576 2025-10-03,19:49:56.000,276,10992969,14045,0,1759520995,12979.138421260002,35.28998865000176,53408.06179728 2025-10-03,19:49:57.000,276,10993006,14085,0,1759520996,12979.380928419989,35.5296590700018,53408.00590032001 2025-10-03,19:49:58.000,276,10992959,13925,0,1759520997,12979.596490339994,35.734083839997766,53407.92205488 2025-10-03,19:49:59.000,276,10993018,14205,0,1759520998,12979.82552487999,36.00195078000252,53407.94301624 2025-10-03,19:50:00.000,276,10993016,14165,0,1759520999,12980.088240969992,36.22047381000448,53407.92904200001 2025-10-03,19:50:01.000,276,10992966,13885,0,1759521000,12980.384638609998,36.424898580000445,53407.92904200001 2025-10-03,19:50:02.000,276,10992944,13925,0,1759521001,12980.70124517999,36.56588118000218,53407.99192608 2025-10-03,19:50:03.000,276,10993012,13805,0,1759521002,12980.957224959995,36.72096204000263,53407.97096472 2025-10-03,19:50:04.000,276,10993003,13845,0,1759521003,12981.233413670001,36.78440421000414,53408.01987456 2025-10-03,19:50:05.000,276,10992987,13645,0,1759521004,12981.448975589992,36.890141160001804,53408.07577152001 2025-10-03,19:50:06.000,276,10992995,13925,0,1759521005,12981.664537509998,36.91833767999924,53408.11070712 2025-10-03,19:50:07.000,276,10992958,13765,0,1759521006,12981.745373229998,36.93243593999796,53408.15961696 2025-10-03,19:50:08.000,276,10992933,13765,0,1759521007,12981.779054779989,36.97473072000139,53408.29237224001 2025-10-03,19:50:09.000,276,10992963,13885,0,1759521008,12981.745373229998,36.96063246000267,53408.32730784 2025-10-03,19:50:10.000,276,10992961,13725,0,1759521009,12981.678010129988,36.98882898000011,53408.44608888 2025-10-03,19:50:11.000,276,10993007,14045,0,1759521010,12981.597174410002,36.99587810999947,53408.52993432001 2025-10-03,19:50:12.000,276,10992876,13925,0,1759521011,12981.502866069997,37.04522202000226,53408.62775400001 2025-10-03,19:50:13.000,276,10992926,13885,0,1759521012,12981.415294040002,37.066369410000334,53408.66967672 2025-10-03,19:50:14.000,276,10993049,13645,0,1759521013,12981.401821419997,37.12981158000184,53408.71159944 2025-10-03,19:50:15.000,276,10993002,13925,0,1759521014,12981.347930939992,37.1368607100012,53408.78147064 2025-10-03,19:50:16.000,276,10992981,13925,0,1759521015,12981.395085110002,37.242597659998864,53408.76050928 2025-10-03,19:50:17.000,276,10992998,14005,0,1759521016,12981.381612489997,37.3483346100038,53408.8373676 2025-10-03,19:50:18.000,276,10992991,13725,0,1759521017,12981.368139869992,37.454071560001466,53408.94217440001 2025-10-03,19:50:19.000,276,10993005,13845,0,1759521018,12981.482657139997,37.5950541600032,53408.921213040005 2025-10-03,19:50:20.000,276,10993000,13885,0,1759521019,12981.576965480002,37.7289876299983,53408.96313576001 2025-10-03,19:50:21.000,276,10992958,14005,0,1759521020,12981.785791089998,37.813577189997886,53409.06794256 2025-10-03,19:50:22.000,276,10993003,13965,0,1759521021,12982.02829825,37.912265010003466,53409.10986528001 2025-10-03,19:50:23.000,276,10993005,13885,0,1759521022,12982.28427802999,37.96160891999898,53409.19371072 2025-10-03,19:50:24.000,276,10992931,14085,0,1759521023,12982.553730430001,37.99685457000305,53409.305504640004 2025-10-03,19:50:25.000,276,10993007,13725,0,1759521024,12982.836655450003,38.01800196000113,53409.375375840005 2025-10-03,19:50:26.000,276,10992996,13885,0,1759521025,12983.092635229994,38.046198479998566,53409.58498944001 2025-10-03,19:50:27.000,276,10993046,13965,0,1759521026,12983.314933459995,38.00390370000241,53409.64787352 2025-10-03,19:50:28.000,276,10993005,14005,0,1759521027,12983.476604899995,37.96160891999898,53409.79460304 2025-10-03,19:50:29.000,276,10993036,13845,0,1759521028,12983.564176929991,37.933412400001544,53409.878448480005 2025-10-03,19:50:30.000,276,10992995,13885,0,1759521029,12983.57091324,37.80652805999853,53410.01120376 2025-10-03,19:50:31.000,276,10993042,14125,0,1759521030,12983.59112217,37.67964372000279,53410.13697192001 2025-10-03,19:50:32.000,276,10993029,13925,0,1759521031,12983.52375906999,37.61620155000128,53410.29767568 2025-10-03,19:50:33.000,276,10992978,13965,0,1759521032,12983.4092418,37.5950541600032,53410.36754688 2025-10-03,19:50:34.000,276,10992993,14045,0,1759521033,12983.234097739994,37.48931720999826,53410.45837944 2025-10-03,19:50:35.000,276,10992971,14165,0,1759521034,12983.052217369994,37.411776779998036,53410.57716048 2025-10-03,19:50:36.000,276,10993066,13965,0,1759521035,12982.843391759998,37.32718721999845,53410.69594152 2025-10-03,19:50:37.000,276,10993054,14205,0,1759521036,12982.607620909992,37.26374505000422,53410.68196728 2025-10-03,19:50:38.000,276,10993006,14005,0,1759521037,12982.37185006,37.228499400000146,53410.77279984 2025-10-03,19:50:39.000,276,10993024,13885,0,1759521038,12982.136079209995,37.19325375000335,53410.82869680001 2025-10-03,19:50:40.000,276,10993021,13845,0,1759521039,12981.859890499989,37.235548529999505,53410.84267104 2025-10-03,19:50:41.000,276,10992993,14005,0,1759521040,12981.597174410002,37.21440114000143,53410.933503600005 2025-10-03,19:50:42.000,276,10992981,14045,0,1759521041,12981.314249390001,37.26374505000422,53410.95446496001 2025-10-03,19:50:43.000,276,10992949,13885,0,1759521042,12981.02458805999,37.32013808999909,53410.91952936 2025-10-03,19:50:44.000,276,10992972,13805,0,1759521043,12980.687772559999,37.33423634999781,53410.91254224 2025-10-03,19:50:45.000,276,10992972,13765,0,1759521044,12980.317275510002,37.33423634999781,53410.90555512001 2025-10-03,19:50:46.000,276,10993033,13685,0,1759521045,12980.027614179991,37.37653113000124,53410.898568 2025-10-03,19:50:47.000,276,10992980,13925,0,1759521046,12979.657117129995,37.39062938999996,53410.90555512001 2025-10-03,19:50:48.000,276,10993032,13725,0,1759521047,12979.333774249993,37.36948200000188,53410.80773544001 2025-10-03,19:50:49.000,276,10993008,14125,0,1759521048,12978.963277199997,37.341285480004444,53410.84965816 2025-10-03,19:50:50.000,276,10992993,13925,0,1759521049,12978.599516459995,37.284892440002295,53410.779786959996 2025-10-03,19:50:51.000,276,10992967,13925,0,1759521050,12978.215546789994,37.291941570001654,53410.78677408001 2025-10-03,19:50:52.000,276,10993035,13765,0,1759521051,12977.838313430002,37.19325375000335,53410.779786959996 2025-10-03,19:50:53.000,276,10993055,13805,0,1759521052,12977.461080069996,37.19325375000335,53410.61908320001 2025-10-03,19:50:54.000,276,10992985,13885,0,1759521053,12977.090583019999,37.108664190003765,53410.53523776 2025-10-03,19:50:55.000,276,10992973,14085,0,1759521054,12976.699877040002,37.08751679999841,53410.444405199996 2025-10-03,19:50:56.000,276,10993007,14245,0,1759521055,12976.383270469996,37.03112376000354,53410.39549536 2025-10-03,19:50:57.000,276,10992981,14205,0,1759521056,12976.05319128,36.97473072000139,53410.213830240005 2025-10-03,19:50:58.000,276,10993013,13845,0,1759521057,12975.709639469998,36.93243593999796,53410.18588176001 2025-10-03,19:50:59.000,276,10992999,13765,0,1759521058,12975.446923379997,36.819649860000936,53410.07408784 2025-10-03,19:51:00.000,276,10992973,13845,0,1759521059,12975.163998359996,36.770305949998146,53409.9553068 2025-10-03,19:51:01.000,276,10992986,13925,0,1759521060,12974.96864536999,36.6786672599992,53409.89940984001 2025-10-03,19:51:02.000,276,10992955,13725,0,1759521061,12974.81371024,36.608175959998334,53409.759667440005 2025-10-03,19:51:03.000,276,10992960,13805,0,1759521062,12974.75308345,36.608175959998334,53409.59896368 2025-10-03,19:51:04.000,276,10992991,13645,0,1759521063,12974.672247729999,36.52358639999875,53409.5710152 2025-10-03,19:51:05.000,276,10993011,13885,0,1759521064,12974.571203079999,36.41080032000173,53409.45922128 2025-10-03,19:51:06.000,276,10992970,13885,0,1759521065,12974.537521529994,36.27686684999935,53409.24262056 2025-10-03,19:51:07.000,276,10992972,13965,0,1759521066,12974.497103669994,36.0865403400021,53409.23563344 2025-10-03,19:51:08.000,276,10992988,14045,0,1759521067,12974.402795329988,35.93145948000165,53409.137813760004 2025-10-03,19:51:09.000,276,10993009,13965,0,1759521068,12974.409531639998,35.776378620001196,53409.05396832 2025-10-03,19:51:10.000,276,10993015,13805,0,1759521069,12974.321959610003,35.614248630001384,53409.05396832 2025-10-03,19:51:11.000,276,10992977,14005,0,1759521070,12974.281541750002,35.49441341999773,53408.98409712001 2025-10-03,19:51:12.000,276,10993005,13845,0,1759521071,12974.261332820002,35.332283429997915,53408.96313576001 2025-10-03,19:51:13.000,276,10992968,13885,0,1759521072,12974.261332820002,35.149006050000025,53408.87929032 2025-10-03,19:51:14.000,276,10992993,13485,0,1759521073,12974.268069129997,34.95163041000342,53408.84435472001 2025-10-03,19:51:15.000,276,10993010,13965,0,1759521074,12974.180497100002,34.76130389999889,53408.823393360006 2025-10-03,19:51:16.000,276,10993018,13885,0,1759521075,12974.146815549997,34.59212477999972,53408.78845776 2025-10-03,19:51:17.000,276,10992953,14005,0,1759521076,12974.092925069992,34.45819131000462,53408.7325608 2025-10-03,19:51:18.000,276,10992966,13885,0,1759521077,12974.059243520001,34.338356100000965,53408.66967672 2025-10-03,19:51:19.000,276,10992947,14005,0,1759521078,12974.045770899997,34.22557002000394,53408.67666384001 2025-10-03,19:51:20.000,276,10992979,13725,0,1759521079,12974.012089349992,34.105734810000286,53408.634741120004 2025-10-03,19:51:21.000,276,10993010,13845,0,1759521080,12973.978407800001,33.99999786000262,53408.61377976 2025-10-03,19:51:22.000,276,10992971,14085,0,1759521081,12973.944726249996,33.880162649998965,53408.5229472 2025-10-03,19:51:23.000,276,10992942,13805,0,1759521082,12973.884099459996,33.72508178999851,53408.453076 2025-10-03,19:51:24.000,276,10992906,14045,0,1759521083,12973.904308389996,33.54180441000062,53408.26442376001 2025-10-03,19:51:25.000,276,10992961,14085,0,1759521084,12973.83020897999,33.351477900003374,53408.27141088001 2025-10-03,19:51:26.000,276,10992976,13725,0,1759521085,12973.762845879995,33.175249650004844,53408.23647528 2025-10-03,19:51:27.000,276,10992926,13885,0,1759521086,12973.73590064,32.942628360004164,53408.14564272001 2025-10-03,19:51:28.000,276,10992945,14045,0,1759521087,12973.722428019995,32.702957940004126,53408.18756544 2025-10-03,19:51:29.000,276,10992964,13685,0,1759521088,12973.661801229995,32.51968055999896,53408.22250104001 2025-10-03,19:51:30.000,276,10993025,13885,0,1759521089,12973.62811967999,32.301157530004275,53408.152629840006 2025-10-03,19:51:31.000,276,10992970,13885,0,1759521090,12973.641592299995,32.08968363000167,53408.131668480004 2025-10-03,19:51:32.000,276,10992987,13645,0,1759521091,12973.70895539999,31.89230798999779,53408.15961696 2025-10-03,19:51:33.000,276,10993024,13565,0,1759521092,12973.702219089995,31.71607973999926,53408.0687844 2025-10-03,19:51:34.000,276,10993032,13885,0,1759521093,12973.641592299995,31.511654970003292,53408.16660408 2025-10-03,19:51:35.000,276,10992996,13885,0,1759521094,12973.65506492,31.384770630000276,53408.16660408 2025-10-03,19:51:36.000,276,10993012,13765,0,1759521095,12973.62811967999,31.271984550003253,53408.12468136001 2025-10-03,19:51:37.000,276,10992974,13885,0,1759521096,12973.702219089995,31.173296729997674,53408.11070712 2025-10-03,19:51:38.000,276,10992955,13885,0,1759521097,12973.742636949995,31.12395282000216,53408.033848800005 2025-10-03,19:51:39.000,276,10993007,13885,0,1759521098,12973.73590064,31.138051080000878,53407.90808064001 2025-10-03,19:51:40.000,276,10993041,13805,0,1759521099,12973.78979111999,31.145100210000237,53407.95699048001 2025-10-03,19:51:41.000,276,10992990,14045,0,1759521100,12973.81000004999,31.208542380001745,53408.07577152001 2025-10-03,19:51:42.000,276,10992968,13965,0,1759521101,12973.803263739996,31.23673889999918,53408.082758640005 2025-10-03,19:51:43.000,276,10992981,13965,0,1759521102,12973.87736315,31.33542672000476,53408.05481016001 2025-10-03,19:51:44.000,276,10992972,13925,0,1759521103,12973.904308389996,31.363623240002198,53408.12468136001 2025-10-03,19:51:45.000,276,10993021,13765,0,1759521104,12973.931253629991,31.384770630000276,53408.1386556 2025-10-03,19:51:46.000,276,10993018,14245,0,1759521105,12973.971671489991,31.391819759999635,53408.1386556 2025-10-03,19:51:47.000,276,10993002,13965,0,1759521106,12973.985144109996,31.384770630000276,53408.22250104001 2025-10-03,19:51:48.000,276,10992927,13845,0,1759521107,12973.931253629991,31.30018107000069,53408.21551392 2025-10-03,19:51:49.000,276,10992995,13805,0,1759521108,12973.870626839991,31.138051080000878,53408.250449520005 2025-10-03,19:51:50.000,276,10993014,14085,0,1759521109,12973.81000004999,31.01116673999786,53408.250449520005 2025-10-03,19:51:51.000,276,10992952,13805,0,1759521110,12973.67527385,30.813791100001254,53408.3482692 2025-10-03,19:51:52.000,276,10992951,14005,0,1759521111,12973.55402027,30.60936632999801,53408.369230560005 2025-10-03,19:51:53.000,276,10992918,13685,0,1759521112,12973.338458349994,30.348548519999895,53408.43910176001 2025-10-03,19:51:54.000,276,10992914,13685,0,1759521113,12973.156577979993,30.165271140002005,53408.46006312001 2025-10-03,19:51:55.000,276,10993004,13925,0,1759521114,12973.001642850002,29.953797239999403,53408.55788280001 2025-10-03,19:51:56.000,276,10992961,13925,0,1759521115,12972.833235099992,29.728225079998083,53408.59980552001 2025-10-03,19:51:57.000,276,10993019,13605,0,1759521116,12972.6985089,29.50265292000404,53408.67666384001 2025-10-03,19:51:58.000,276,10992935,13925,0,1759521117,12972.624409489996,29.262982500004,53408.71159944 2025-10-03,19:51:59.000,276,10993026,13725,0,1759521118,12972.55031007999,29.143147290000343,53408.77448352001 2025-10-03,19:52:00.000,276,10992950,14125,0,1759521119,12972.53010114999,29.02331208000396,53408.74653504001 2025-10-03,19:52:01.000,276,10992990,13885,0,1759521120,12972.53010114999,28.945771650003735,53408.81640624001 2025-10-03,19:52:02.000,276,10992969,13885,0,1759521121,12972.55704639,28.896427740000945,53408.81640624001 2025-10-03,19:52:03.000,276,10992960,14045,0,1759521122,12972.651354729991,28.97396817000117,53408.872303200005 2025-10-03,19:52:04.000,276,10993018,13885,0,1759521123,12972.765871999996,28.98806642999989,53408.8373676 2025-10-03,19:52:05.000,276,10992942,13805,0,1759521124,12972.880389270002,29.04445947000204,53408.89326456001 2025-10-03,19:52:06.000,276,10992949,13925,0,1759521125,12973.028588089997,29.143147290000343,53408.872303200005 2025-10-03,19:52:07.000,276,10992983,13885,0,1759521126,12973.122896430003,29.21363859000121,53408.89326456001 2025-10-03,19:52:08.000,276,10992940,13925,0,1759521127,12973.196995839993,29.241835109998647,53408.872303200005 2025-10-03,19:52:09.000,276,10992970,13645,0,1759521128,12973.190259529998,29.333473800004867,53408.92820016 2025-10-03,19:52:10.000,276,10992967,13565,0,1759521129,12973.163314289988,29.40396509999846,53408.94916152 2025-10-03,19:52:11.000,276,10993034,13845,0,1759521130,12973.075742259993,29.38986683999974,53408.99807136 2025-10-03,19:52:12.000,276,10993017,14085,0,1759521131,12972.974697609992,29.45330901000125,53408.99807136 2025-10-03,19:52:13.000,276,10992976,13885,0,1759521132,12972.738926760001,29.467407269999967,53409.06794256 2025-10-03,19:52:14.000,276,10993001,14005,0,1759521133,12972.53683746,29.460358140000608,53409.15178800001 2025-10-03,19:52:15.000,276,10992939,14005,0,1759521134,12972.260648749994,29.49560379000468,53409.1867236 2025-10-03,19:52:16.000,276,10992990,13845,0,1759521135,12971.944042179988,29.425112490003812,53409.137813760004 2025-10-03,19:52:17.000,276,10993048,14245,0,1759521136,12971.587017749996,29.368719450001663,53409.15178800001 2025-10-03,19:52:18.000,276,10992895,14045,0,1759521137,12971.33777428,29.326424669998232,53409.17973648001 2025-10-03,19:52:19.000,276,10992920,14205,0,1759521138,12971.13568498,29.27003163000336,53409.1867236 2025-10-03,19:52:20.000,276,10992976,13765,0,1759521139,12970.879705199994,29.22068772000057,53409.158775120006 2025-10-03,19:52:21.000,276,10993007,13845,0,1759521140,12970.637198039993,29.178392940004414,53409.1168524 2025-10-03,19:52:22.000,276,10992957,13965,0,1759521141,12970.361009330001,29.192491200003133,53409.05396832 2025-10-03,19:52:23.000,276,10992940,13925,0,1759521142,12970.11850217,29.178392940004414,53409.02601984 2025-10-03,19:52:24.000,276,10992996,13925,0,1759521143,12969.88946762999,29.143147290000343,53408.991084240006 2025-10-03,19:52:25.000,276,10993043,13965,0,1759521144,12969.640224159994,29.199540330002492,53408.88627744 2025-10-03,19:52:26.000,276,10992975,14085,0,1759521145,12969.404453310002,29.22068772000057,53408.802432000004 2025-10-03,19:52:27.000,276,10993017,13645,0,1759521146,12969.141737220001,29.262982500004,53408.71159944 2025-10-03,19:52:28.000,276,10992910,14085,0,1759521147,12968.845339579995,29.298228150000796,53408.71858656 2025-10-03,19:52:29.000,276,10992954,13805,0,1759521148,12968.528733009989,29.361670320002304,53408.67666384001 2025-10-03,19:52:30.000,276,10992957,14085,0,1759521149,12968.232335369998,29.38986683999974,53408.64871536001 2025-10-03,19:52:31.000,276,10993011,14045,0,1759521150,12967.929201419996,29.368719450001663,53408.57185704 2025-10-03,19:52:32.000,276,10993022,13925,0,1759521151,12967.55870437,29.38281771000038,53408.536921440005 2025-10-03,19:52:33.000,276,10992974,14205,0,1759521152,12967.242097799994,29.411014229997818,53408.40416616 2025-10-03,19:52:34.000,276,10992971,13925,0,1759521153,12966.932227539997,29.425112490003812,53408.34128208001 2025-10-03,19:52:35.000,276,10992969,13885,0,1759521154,12966.575203109991,29.474456399999326,53408.32730784 2025-10-03,19:52:36.000,276,10992984,14085,0,1759521155,12966.27880547,29.544947700000193,53408.16660408 2025-10-03,19:52:37.000,276,10992993,14245,0,1759521156,12965.955462589998,29.6083898700017,53408.14564272001 2025-10-03,19:52:38.000,276,10992979,14045,0,1759521157,12965.746636980002,29.714126819999365,53408.033848800005 2025-10-03,19:52:39.000,276,10993000,14085,0,1759521158,12965.497393509992,29.84101116000238,53408.01987456 2025-10-03,19:52:40.000,276,10992989,13965,0,1759521159,12965.17405062999,29.946748110000044,53407.866157920005 2025-10-03,19:52:41.000,276,10992967,13645,0,1759521160,12964.97196132999,30.07363245000306,53407.76135112001 2025-10-03,19:52:42.000,276,10992989,13925,0,1759521161,12964.803553579994,30.24281157000223,53407.69147992001 2025-10-03,19:52:43.000,276,10992946,13805,0,1759521162,12964.594727969998,30.411990690001403,53407.65654432 2025-10-03,19:52:44.000,276,10992990,13925,0,1759521163,12964.433056529997,30.468383730003552,53407.6146216 2025-10-03,19:52:45.000,276,10992952,13725,0,1759521164,12964.237703539991,30.644611980002082,53407.52378904001 2025-10-03,19:52:46.000,276,10992961,13565,0,1759521165,12964.09624102999,30.757398059999105,53407.44693072 2025-10-03,19:52:47.000,276,10992970,13845,0,1759521166,12964.00193269,30.926577179998276,53407.40500800001 2025-10-03,19:52:48.000,276,10992924,13965,0,1759521167,12963.91436065999,30.990019349999784,53407.39802088 2025-10-03,19:52:49.000,276,10992974,13885,0,1759521168,12963.826788629995,31.039363260002574,53407.39802088 2025-10-03,19:52:50.000,276,10992993,14045,0,1759521169,12963.75942553,31.13100195000152,53407.32814968 2025-10-03,19:52:51.000,276,10992970,13805,0,1759521170,12963.644908259994,31.08165803999873,53407.314175440006 2025-10-03,19:52:52.000,276,10992946,14005,0,1759521171,12963.658380879999,31.088707169998088,53407.26526560001 2025-10-03,19:52:53.000,276,10992977,14045,0,1759521172,12963.617963019999,31.102805430004082,53407.26526560001 2025-10-03,19:52:54.000,276,10992994,13885,0,1759521173,12963.577545159998,30.961822830002347,53407.23731712001 2025-10-03,19:52:55.000,276,10993067,14285,0,1759521174,12963.591017779989,30.88428240000212,53407.27923984 2025-10-03,19:52:56.000,276,10992999,14125,0,1759521175,12963.591017779989,30.827889359999972,53407.13949744001 2025-10-03,19:52:57.000,276,10993013,13925,0,1759521176,12963.617963019999,30.764447189998464,53407.09058760001 2025-10-03,19:52:58.000,276,10992972,13965,0,1759521177,12963.685326119994,30.736250670001027,53407.03469064 2025-10-03,19:52:59.000,276,10993039,14245,0,1759521178,12963.77289814999,30.67280849999952,53407.02071640001 2025-10-03,19:53:00.000,276,10993014,13965,0,1759521179,12963.91436065999,30.693955890004872,53407.01372928 2025-10-03,19:53:01.000,276,10993020,13845,0,1759521180,12964.10297734,30.729201540001668,53406.88796112 2025-10-03,19:53:02.000,276,10993031,13965,0,1759521181,12964.257912469991,30.792643710003176,53406.90193536001 2025-10-03,19:53:03.000,276,10992934,13805,0,1759521182,12964.473474389997,30.856085880004684,53406.88097400001 2025-10-03,19:53:04.000,276,10992958,13725,0,1759521183,12964.614936899998,30.968871960001707,53406.90193536001 2025-10-03,19:53:05.000,276,10993017,14005,0,1759521184,12964.790080959989,31.138051080000878,53406.811102800006 2025-10-03,19:53:06.000,276,10993007,14085,0,1759521185,12964.958488709999,31.321328459998767,53406.83905128 2025-10-03,19:53:07.000,276,10992998,14005,0,1759521186,12965.126896459995,31.497556710004574,53406.8460384 2025-10-03,19:53:08.000,276,10992979,14005,0,1759521187,12965.328985759996,31.673784960003104,53406.88796112 2025-10-03,19:53:09.000,276,10992956,14045,0,1759521188,12965.463711960001,31.871160599999712,53406.82507704 2025-10-03,19:53:10.000,276,10992981,13645,0,1759521189,12965.605174470002,32.019192330000806,53406.86699976 2025-10-03,19:53:11.000,276,10992967,13805,0,1759521190,12965.739900669992,32.16017493000254,53406.73424448001 2025-10-03,19:53:12.000,276,10992952,14165,0,1759521191,12965.712955429997,32.301157530004275,53406.741231600005 2025-10-03,19:53:13.000,276,10993001,13685,0,1759521192,12965.739900669992,32.44918925999809,53406.78315432001 2025-10-03,19:53:14.000,276,10992969,14125,0,1759521193,12965.672537569997,32.53377881999768,53406.8460384 2025-10-03,19:53:15.000,276,10992971,13885,0,1759521194,12965.571492919997,32.63951577000262,53406.90193536001 2025-10-03,19:53:16.000,276,10992992,13965,0,1759521195,12965.517602439992,32.75230184999964,53406.88796112 2025-10-03,19:53:17.000,276,10992936,14005,0,1759521196,12965.416557789991,32.829842279999866,53406.90193536001 2025-10-03,19:53:18.000,276,10992993,14005,0,1759521197,12965.416557789991,32.836891409999225,53406.92988384001 2025-10-03,19:53:19.000,276,10993026,14165,0,1759521198,12965.308776829996,32.91443183999945,53406.99276792 2025-10-03,19:53:20.000,276,10993015,14005,0,1759521199,12965.30204052,32.96377575000224,53406.9159096 2025-10-03,19:53:21.000,276,10993003,14085,0,1759521200,12965.31551313999,32.9708248800016,53406.811102800006 2025-10-03,19:53:22.000,276,10992953,14085,0,1759521201,12965.288567899996,33.0060705299984,53406.90193536001 2025-10-03,19:53:23.000,276,10992961,13885,0,1759521202,12965.126896459995,33.02721792000375,53407.09058760001 2025-10-03,19:53:24.000,276,10992968,13845,0,1759521203,12965.05279704999,33.062463570000546,53407.20936864 2025-10-03,19:53:25.000,276,10992965,13805,0,1759521204,12965.03932443,33.125905740002054,53407.076613360005 2025-10-03,19:53:26.000,276,10992972,13885,0,1759521205,12964.965225019994,33.118856610002695,53407.09058760001 2025-10-03,19:53:27.000,276,10992980,14005,0,1759521206,12964.95175239999,33.19639704000292,53407.13949744001 2025-10-03,19:53:28.000,276,10992953,13805,0,1759521207,12964.870916679989,33.25983921000443,53407.17443304 2025-10-03,19:53:29.000,276,10993013,13925,0,1759521208,12964.823762509994,33.351477900003374,53407.16744592001 2025-10-03,19:53:30.000,276,10992969,13845,0,1759521209,12964.790080959989,33.41492007000488,53407.06263912 2025-10-03,19:53:31.000,276,10992954,13885,0,1759521210,12964.594727969998,33.485411369998474,53407.293214080004 2025-10-03,19:53:32.000,276,10992969,13845,0,1759521211,12964.433056529997,33.68983614000172,53407.33513680001 2025-10-03,19:53:33.000,276,10992998,13805,0,1759521212,12964.358957119992,33.78852396000002,53407.38404664001 2025-10-03,19:53:34.000,276,10992985,13725,0,1759521213,12964.271385089996,33.887211779998324,53407.411995120005 2025-10-03,19:53:35.000,276,10993030,14245,0,1759521214,12964.177076749991,34.01409612000134,53407.47487920001 2025-10-03,19:53:36.000,276,10993018,14045,0,1759521215,12964.02214162,34.162127850002435,53407.52378904001 2025-10-03,19:53:37.000,276,10992964,13885,0,1759521216,12963.91436065999,34.21147175999795,53407.481866320006 2025-10-03,19:53:38.000,276,10993060,14245,0,1759521217,12963.79984339,34.31015958000353,53407.48885344 2025-10-03,19:53:39.000,276,10992997,14205,0,1759521218,12963.597754089998,34.380650880004396,53407.52378904001 2025-10-03,19:53:40.000,276,10992991,14045,0,1759521219,12963.476500509998,34.528682609998214,53407.46789208 2025-10-03,19:53:41.000,276,10993007,14045,0,1759521220,12963.308092760002,34.6132721699978,53407.530776160005 2025-10-03,19:53:42.000,276,10993014,14085,0,1759521221,12963.099267149992,34.690812599998026,53407.55173752001 2025-10-03,19:53:43.000,276,10993031,13965,0,1759521222,12962.89717784999,34.77540216000489,53407.46789208 2025-10-03,19:53:44.000,276,10993010,13965,0,1759521223,12962.68161593,34.87408998000319,53407.530776160005 2025-10-03,19:53:45.000,276,10992974,13885,0,1759521224,12962.425636149994,34.972777800001495,53407.55173752001 2025-10-03,19:53:46.000,276,10993028,13845,0,1759521225,12962.358273049998,35.10671127000387,53407.55872464 2025-10-03,19:53:47.000,276,10993006,14045,0,1759521226,12962.270701019988,35.2829395200024,53407.51680192 2025-10-03,19:53:48.000,276,10993027,13925,0,1759521227,12962.223546849993,35.49441341999773,53407.52378904001 2025-10-03,19:53:49.000,276,10992960,13885,0,1759521228,12962.210074230003,35.63539601999946,53407.5098148 2025-10-03,19:53:50.000,276,10993036,14045,0,1759521229,12962.176392679998,35.790476879999915,53407.51680192 2025-10-03,19:53:51.000,276,10992992,13925,0,1759521230,12962.196601609998,36.008999910001876,53407.50282768001 2025-10-03,19:53:52.000,276,10992965,13965,0,1759521231,12962.223546849993,36.192277289999765,53407.46789208 2025-10-03,19:53:53.000,276,10992993,14045,0,1759521232,12962.311118879988,36.35440727999958,53407.43295648001 2025-10-03,19:53:54.000,276,10993012,14005,0,1759521233,12962.317855189998,36.467193360003876,53407.45391784001 2025-10-03,19:53:55.000,276,10993016,14245,0,1759521234,12962.358273049998,36.5799794400009,53407.41898224 2025-10-03,19:53:56.000,276,10992966,14165,0,1759521235,12962.324591499993,36.62227422000433,53407.3700724 2025-10-03,19:53:57.000,276,10992979,13965,0,1759521236,12962.317855189998,36.62227422000433,53407.4399436 2025-10-03,19:53:58.000,276,10992959,13965,0,1759521237,12962.324591499993,36.650470740001765,53407.39802088 2025-10-03,19:53:59.000,276,10993053,13965,0,1759521238,12962.338064119998,36.69276551999792,53407.34212392 2025-10-03,19:54:00.000,276,10992989,14165,0,1759521239,12962.398690909999,36.74210943000071,53407.32814968 2025-10-03,19:54:01.000,276,10992969,13805,0,1759521240,12962.391954599989,36.80555160000222,53407.37705952 2025-10-03,19:54:02.000,276,10993023,14125,0,1759521241,12962.439108769999,36.826698990000295,53407.35609816001 2025-10-03,19:54:03.000,276,10993004,13725,0,1759521242,12962.466054009994,36.89719029000116,53407.293214080004 2025-10-03,19:54:04.000,276,10992949,13925,0,1759521243,12962.304382569993,37.242597659998864,53407.62160872001 2025-10-03,19:54:05.000,276,10992950,13925,0,1759521244,12962.237019469998,37.3835802600006,53407.62160872001 2025-10-03,19:54:06.000,276,10992965,13925,0,1759521245,12962.243755779993,37.4822680799989,53407.60763448 2025-10-03,19:54:07.000,276,10992983,13885,0,1759521246,12962.149447440002,37.58095590000448,53407.57269888001 2025-10-03,19:54:08.000,276,10992987,13845,0,1759521247,12962.028193860002,37.700791110000864,53407.56571176 2025-10-03,19:54:09.000,276,10992945,14165,0,1759521248,12961.927149210002,37.77128241000173,53407.579686000005 2025-10-03,19:54:10.000,276,10992951,13725,0,1759521249,12961.799159319991,37.862921100000676,53407.51680192 2025-10-03,19:54:11.000,276,10992902,13965,0,1759521250,12961.64422419,37.919314140002825,53407.5098148 2025-10-03,19:54:12.000,276,10993017,13885,0,1759521251,12961.53644322999,37.96160891999898,53407.47487920001 2025-10-03,19:54:13.000,276,10992984,13725,0,1759521252,12961.42192596,38.00390370000241,53407.4399436 2025-10-03,19:54:14.000,276,10992960,13925,0,1759521253,12961.368035479994,37.9757071799977,53407.33513680001 2025-10-03,19:54:15.000,276,10992991,13805,0,1759521254,12961.32088131,37.926363270002184,53407.18840728001 2025-10-03,19:54:16.000,276,10992972,14045,0,1759521255,12961.35456285999,37.919314140002825,53407.27923984 2025-10-03,19:54:17.000,276,10992964,14085,0,1759521256,12961.388244409995,37.90521588000411,53407.25827848001 2025-10-03,19:54:18.000,276,10992960,13845,0,1759521257,12961.50276168,37.96865804999834,53407.21635576001 2025-10-03,19:54:19.000,276,10992971,14085,0,1759521258,12961.70485098,38.01095283000177,53407.17443304 2025-10-03,19:54:20.000,276,10992981,14005,0,1759521259,12962.001248619992,38.07439500000328,53407.11154896 2025-10-03,19:54:21.000,276,10993006,13925,0,1759521260,12962.277437329998,38.151935430003505,53407.04167776 2025-10-03,19:54:22.000,276,10992977,13645,0,1759521261,12962.60078021,38.2999671600046,53407.13251032 2025-10-03,19:54:23.000,276,10993015,13885,0,1759521262,12962.951068329996,38.455048019997776,53407.13251032 2025-10-03,19:54:24.000,276,10992971,14085,0,1759521263,12963.281147519992,38.66652192000038,53407.06263912 2025-10-03,19:54:25.000,276,10992991,13765,0,1759521264,12963.638171949999,38.906192340000416,53407.1604588 2025-10-03,19:54:26.000,276,10992996,13805,0,1759521265,12964.02214162,39.13176450000174,53407.146484560006 2025-10-03,19:54:27.000,276,10992980,13885,0,1759521266,12964.318539259992,39.38553318000049,53407.26526560001 2025-10-03,19:54:28.000,276,10992989,13885,0,1759521267,12964.587991660002,39.62520360000053,53407.45391784001 2025-10-03,19:54:29.000,276,10992939,14165,0,1759521268,12964.857444059999,39.836677500003134,53407.460904960004 2025-10-03,19:54:30.000,276,10993032,14045,0,1759521269,12965.13363276999,40.02700401000038,53407.51680192 2025-10-03,19:54:31.000,276,10992979,13965,0,1759521270,12965.36266731,40.238477910002985,53407.579686000005 2025-10-03,19:54:32.000,276,10992968,14165,0,1759521271,12965.591701849997,40.43585354999959,53407.66353144 2025-10-03,19:54:33.000,276,10992959,13805,0,1759521272,12965.861154249993,40.633229190003476,53407.76135112001 2025-10-03,19:54:34.000,276,10992939,13765,0,1759521273,12966.076716169999,40.73896614000114,53407.83820944001 2025-10-03,19:54:35.000,276,10992904,13965,0,1759521274,12966.33269594999,40.88699787000223,53407.87314504 2025-10-03,19:54:36.000,276,10992949,13645,0,1759521275,12966.58193942,40.98568569000054,53408.01987456 2025-10-03,19:54:37.000,276,10993015,13845,0,1759521276,12966.878337059992,41.08437350999884,53408.082758640005 2025-10-03,19:54:38.000,276,10992917,13925,0,1759521277,12967.141053149993,41.168963069998426,53408.22250104001 2025-10-03,19:54:39.000,276,10993014,13645,0,1759521278,12967.39029661999,41.281749150002724,53408.21551392 2025-10-03,19:54:40.000,276,10992969,13565,0,1759521279,12967.63280377999,41.33109305999824,53408.27141088001 2025-10-03,19:54:41.000,276,10992963,13885,0,1759521280,12967.875310939991,41.35224045000359,53408.39717904 2025-10-03,19:54:42.000,276,10992986,13805,0,1759521281,12968.131290719997,41.43683001000318,53408.453076 2025-10-03,19:54:43.000,276,10992950,14245,0,1759521282,12968.367061569988,41.457977400001255,53408.52993432001 2025-10-03,19:54:44.000,276,10992974,13965,0,1759521283,12968.60956872999,41.49322304999805,53408.585831280005 2025-10-03,19:54:45.000,276,10992976,13965,0,1759521284,12968.83186695999,41.47207565999997,53408.66967672 2025-10-03,19:54:46.000,276,10992967,13845,0,1759521285,12969.108055669996,41.25355262999801,53408.418140400005 2025-10-03,19:54:47.000,276,10993010,13805,0,1759521286,12969.209100319997,41.168963069998426,53408.5229472 2025-10-03,19:54:48.000,276,10992939,13885,0,1759521287,12969.377508069992,41.16191393999907,53408.62076688 2025-10-03,19:54:49.000,276,10992976,13765,0,1759521288,12969.438134859993,41.18306133000442,53408.6626896 2025-10-03,19:54:50.000,276,10992967,13725,0,1759521289,12969.458343789993,41.0914226399982,53408.79544488001 2025-10-03,19:54:51.000,276,10992995,13965,0,1759521290,12969.545915819988,41.07732437999948,53408.88627744 2025-10-03,19:54:52.000,276,10992944,13645,0,1759521291,12969.599806299993,41.049127860002045,53408.991084240006 2025-10-03,19:54:53.000,276,10992927,13645,0,1759521292,12969.599806299993,41.3028965400008,53409.39633720001 2025-10-03,19:54:54.000,276,10992956,13965,0,1759521293,12969.687378329989,41.30994567000016,53409.4312728 2025-10-03,19:54:55.000,276,10993008,13805,0,1759521294,12969.82884083999,41.408633489998465,53409.53607960001 2025-10-03,19:54:56.000,276,10993003,13565,0,1759521295,12969.9366218,41.48617391999869,53409.62691216 2025-10-03,19:54:57.000,276,10992952,13805,0,1759521296,12970.07134799999,41.641254779999144,53409.73870608 2025-10-03,19:54:58.000,276,10992902,13885,0,1759521297,12970.233019439991,41.810433899998316,53409.78761592 2025-10-03,19:54:59.000,276,10992991,13645,0,1759521298,12970.354273019992,41.93731824000133,53409.85748712 2025-10-03,19:55:00.000,276,10992949,13925,0,1759521299,12970.488999219997,42.050104319998354,53409.8854356 2025-10-03,19:55:01.000,276,10992958,13845,0,1759521300,12970.724770069988,42.01485867000156,53409.68280912001 2025-10-03,19:55:02.000,276,10992953,14005,0,1759521301,12970.940331989994,42.043055189998995,53409.68979624 2025-10-03,19:55:03.000,276,10992931,14085,0,1759521302,12971.02790401999,42.43075734000013,53410.10203632 2025-10-03,19:55:04.000,276,10992958,13845,0,1759521303,12971.25693856,42.282725609999034,53409.87146136001 2025-10-03,19:55:05.000,276,10992957,13805,0,1759521304,12971.31082903999,42.61403471999802,53410.20684312001 2025-10-03,19:55:06.000,276,10992962,13565,0,1759521305,12971.445555239996,42.58583820000058,53410.30466280001 2025-10-03,19:55:07.000,276,10992975,13925,0,1759521306,12971.546599889996,42.52239602999907,53410.39549536 2025-10-03,19:55:08.000,276,10992918,13965,0,1759521307,12971.661117160002,42.48715038000228,53410.45139232001 2025-10-03,19:55:09.000,276,10993020,13805,0,1759521308,12971.762161810002,42.38141343000461,53410.500302160006 2025-10-03,19:55:10.000,276,10992993,14045,0,1759521309,12971.903624320003,42.2545290900016,53410.5841476 2025-10-03,19:55:11.000,276,10992936,13645,0,1759521310,12972.024877899988,42.141743010004575,53410.69594152 2025-10-03,19:55:12.000,276,10992956,13725,0,1759521311,12972.125922549989,42.00076041000284,53410.68196728 2025-10-03,19:55:13.000,276,10992932,14005,0,1759521312,12972.341484469995,41.916170850003255,53410.73786424001 2025-10-03,19:55:14.000,276,10992976,14085,0,1759521313,12972.53010114999,41.817483029997675,53410.80074832 2025-10-03,19:55:15.000,276,10993016,13645,0,1759521314,12972.732190449991,41.77518825000152,53410.82170968 2025-10-03,19:55:16.000,276,10992985,14245,0,1759521315,12972.927543439997,41.74699173000408,53410.898568 2025-10-03,19:55:17.000,276,10992941,13925,0,1759521316,12973.095951189993,41.74699173000408,53410.982413440004 2025-10-03,19:55:18.000,276,10992995,13805,0,1759521317,12973.277831559994,41.74699173000408,53411.0383104 2025-10-03,19:55:19.000,276,10992936,13885,0,1759521318,12973.412557759999,41.78928651000024,53411.12914296 2025-10-03,19:55:20.000,276,10992997,13925,0,1759521319,12973.58770181999,41.78928651000024,53411.268885360005 2025-10-03,19:55:21.000,276,10992991,14005,0,1759521320,12973.75610957,41.83863042000303,53411.27587248 2025-10-03,19:55:22.000,276,10992966,13845,0,1759521321,12973.850417909991,41.82453216000431,53411.317795200004 2025-10-03,19:55:23.000,276,10992994,13725,0,1759521322,12973.998616730001,41.7963356399996,53411.422602 2025-10-03,19:55:24.000,276,10992989,13845,0,1759521323,12974.065979829997,41.74699173000408,53411.42958912001 2025-10-03,19:55:25.000,276,10992966,13925,0,1759521324,12974.146815549997,41.62010739000107,53411.49946032001 2025-10-03,19:55:26.000,276,10992989,14085,0,1759521325,12974.193969719992,41.42273175000446,53411.54837016001 2025-10-03,19:55:27.000,276,10992987,13725,0,1759521326,12974.247860199997,41.239454369999294,53411.555357280005 2025-10-03,19:55:28.000,276,10992979,13885,0,1759521327,12974.261332820002,41.02798047000397,53411.5623444 2025-10-03,19:55:29.000,276,10993027,13725,0,1759521328,12974.295014369993,40.816506570001366,53411.653176960004 2025-10-03,19:55:30.000,276,10993021,13885,0,1759521329,12974.348904849998,40.647327450002194,53411.71606104001 2025-10-03,19:55:31.000,276,10992959,14005,0,1759521330,12974.402795329988,40.51339397999982,53411.70907392 2025-10-03,19:55:32.000,276,10992985,13925,0,1759521331,12974.503839979989,40.421755290000874,53411.785932239996 2025-10-03,19:55:33.000,276,10992943,13565,0,1759521332,12974.658775109994,40.372411379998084,53411.82785496 2025-10-03,19:55:34.000,276,10992977,14085,0,1759521333,12974.81371024,40.33716573000129,53411.70907392 2025-10-03,19:55:35.000,276,10993021,13565,0,1759521334,12975.042744779996,40.365362249998725,53411.785932239996 2025-10-03,19:55:36.000,276,10992947,13725,0,1759521335,12975.190943599991,40.407657030002156,53411.79990648 2025-10-03,19:55:37.000,276,10992979,14245,0,1759521336,12975.393032899992,40.54863963000389,53411.86279056001 2025-10-03,19:55:38.000,276,10992962,13645,0,1759521337,12975.541231720003,40.61913093000476,53411.92567464 2025-10-03,19:55:39.000,276,10992936,13765,0,1759521338,12975.696166849993,40.633229190003476,53411.96061024001 2025-10-03,19:55:40.000,276,10992983,13845,0,1759521339,12975.857838289994,40.67552396999963,53412.009520080006 2025-10-03,19:55:41.000,276,10992983,13805,0,1759521340,12975.999300799995,40.71781875000306,53412.00253296001 2025-10-03,19:55:42.000,276,10993016,13805,0,1759521341,12976.16770854999,40.767162659998576,53412.07240416 2025-10-03,19:55:43.000,276,10992946,14005,0,1759521342,12976.376534160001,40.7460152700005,53412.14926248001 2025-10-03,19:55:44.000,276,10992921,13685,0,1759521343,12976.477578810001,40.66847484000027,53412.25406928 2025-10-03,19:55:45.000,276,10992958,13845,0,1759521344,12976.679668110002,40.52749223999854,53412.30996624 2025-10-03,19:55:46.000,276,10992956,13725,0,1759521345,12976.726822279998,40.38650964000408,53412.37285032 2025-10-03,19:55:47.000,276,10992965,14045,0,1759521346,12976.861548479988,40.2525761700017,53412.393811680005 2025-10-03,19:55:48.000,276,10992935,14205,0,1759521347,12976.962593129989,40.08339705000253,53412.47067 2025-10-03,19:55:49.000,276,10992992,14045,0,1759521348,12977.003010989989,39.9424144500008,53412.48464424001 2025-10-03,19:55:50.000,276,10992992,13925,0,1759521349,12977.06363777999,39.75913707000291,53412.54752832 2025-10-03,19:55:51.000,276,10993011,13845,0,1759521350,12977.04342884999,39.540614040000946,53412.659322240004 2025-10-03,19:55:52.000,276,10992986,13605,0,1759521351,12977.077110399994,39.40668056999857,53412.729193440005 2025-10-03,19:55:53.000,276,10992985,13925,0,1759521352,12977.16468242999,39.29389449000155,53412.77111616001 2025-10-03,19:55:54.000,276,10992945,14125,0,1759521353,12977.20510028999,39.23045232000004,53412.875922960004 2025-10-03,19:55:55.000,276,10992955,13925,0,1759521354,12977.218572909995,39.23045232000004,53412.9597684 2025-10-03,19:55:56.000,276,10992974,14085,0,1759521355,12977.218572909995,39.181108410004526,53412.95278128 2025-10-03,19:55:57.000,276,10992999,14005,0,1759521356,12977.299408629995,39.152911889999814,53413.0995108 2025-10-03,19:55:58.000,276,10992971,13765,0,1759521357,12977.32635386999,39.138813630001096,53413.21829184 2025-10-03,19:55:59.000,276,10992924,13925,0,1759521358,12977.4139259,39.138813630001096,53413.211304720004 2025-10-03,19:56:00.000,276,10993007,13525,0,1759521359,12977.528443169991,39.05422407000151,53413.25322744001 2025-10-03,19:56:01.000,276,10993011,13925,0,1759521360,12977.676641990001,38.99783102999936,53413.24624032 2025-10-03,19:56:02.000,276,10993003,14005,0,1759521361,12977.818104500002,38.8920940800017,53413.281175920005 2025-10-03,19:56:03.000,276,10992998,13765,0,1759521362,12978.087556899998,38.59603061999951,53413.17636912001 2025-10-03,19:56:04.000,276,10992987,13965,0,1759521363,12978.296382509994,38.44094975999906,53413.15540776001 2025-10-03,19:56:05.000,276,10993002,13765,0,1759521364,12978.51194443,38.271770639999886,53413.211304720004 2025-10-03,19:56:06.000,276,10992965,13885,0,1759521365,12978.740978969996,38.12373890999879,53413.21829184 2025-10-03,19:56:07.000,276,10992944,13885,0,1759521366,12978.956540890002,38.01095283000177,53413.30213728001 2025-10-03,19:56:08.000,276,10992973,13725,0,1759521367,12979.185575429998,37.90521588000411,53413.35803424 2025-10-03,19:56:09.000,276,10992947,13685,0,1759521368,12979.401137349989,37.79947892999917,53413.43489256 2025-10-03,19:56:10.000,276,10992977,13805,0,1759521369,12979.596490339994,37.71488936999958,53413.4838024 2025-10-03,19:56:11.000,276,10992970,13685,0,1759521370,12979.717743919995,37.686692850002146,53413.616557680005 2025-10-03,19:56:12.000,276,10993021,13925,0,1759521371,12979.778370709995,37.67964372000279,53413.58162208 2025-10-03,19:56:13.000,276,10992964,14005,0,1759521372,12979.82552487999,37.67964372000279,53413.67944176001 2025-10-03,19:56:14.000,276,10992993,13765,0,1759521373,12979.919833219996,37.71488936999958,53413.7632872 2025-10-03,19:56:15.000,276,10992985,13645,0,1759521374,12980.027614179991,37.75718415000301,53413.82617128001 2025-10-03,19:56:16.000,276,10992953,13965,0,1759521375,12980.094977280001,37.85587197000132,53413.84713264001 2025-10-03,19:56:17.000,276,10992991,13725,0,1759521376,12980.088240969992,37.96160891999898,53413.903029600006 2025-10-03,19:56:18.000,276,10992954,13885,0,1759521377,12980.128658829992,38.03914934999921,53413.98687504 2025-10-03,19:56:19.000,276,10993001,13725,0,1759521378,12980.115186210001,38.046198479998566,53413.99386216001 2025-10-03,19:56:20.000,276,10992949,13965,0,1759521379,12980.081504659996,38.03914934999921,53414.04277200001 2025-10-03,19:56:21.000,276,10992935,13885,0,1759521380,12980.074768350001,37.95455978999962,53413.97988792 2025-10-03,19:56:22.000,276,10992890,13805,0,1759521381,12979.980460009996,37.95455978999962,53414.12661744 2025-10-03,19:56:23.000,276,10992979,14085,0,1759521382,12980.000668939996,37.8417737100026,53414.12661744 2025-10-03,19:56:24.000,276,10993010,13685,0,1759521383,12980.007405249991,37.61620155000128,53414.021810640006 2025-10-03,19:56:25.000,276,10992965,13925,0,1759521384,12979.940042149996,37.36948200000188,53413.951939440005 2025-10-03,19:56:26.000,276,10992992,13925,0,1759521385,12979.88615166999,37.14390984000056,53414.20347576 2025-10-03,19:56:27.000,276,10992981,13845,0,1759521386,12980.000668939996,36.939485070004594,53414.15456592 2025-10-03,19:56:28.000,276,10992976,13885,0,1759521387,12980.088240969992,36.76325681999879,53414.13360456 2025-10-03,19:56:29.000,276,10992944,14045,0,1759521388,12980.135395140001,36.55178292000346,53414.23142424001 2025-10-03,19:56:30.000,276,10992971,13845,0,1759521389,12980.182549309997,36.3332598900015,53414.3222568 2025-10-03,19:56:31.000,276,10993008,13805,0,1759521390,12980.229703479992,36.22047381000448,53414.357192400006 2025-10-03,19:56:32.000,276,10992946,13805,0,1759521391,12980.310539199992,36.11473685999954,53414.34321816 2025-10-03,19:56:33.000,276,10992981,13805,0,1759521392,12980.418320160003,35.99490165000316,53414.29430832 2025-10-03,19:56:34.000,276,10992987,14005,0,1759521393,12980.472210639993,35.966705129998445,53414.28033408001 2025-10-03,19:56:35.000,276,10992995,13725,0,1759521394,12980.465474329998,35.91736122000293,53414.30129544 2025-10-03,19:56:36.000,276,10992999,13765,0,1759521395,12980.391374919993,35.896213830004854,53414.406102240006 2025-10-03,19:56:37.000,276,10992976,13965,0,1759521396,12980.438529089988,35.93145948000165,53414.39911512001 2025-10-03,19:56:38.000,276,10993007,13765,0,1759521397,12980.492419569993,36.00195078000252,53414.35020528001 2025-10-03,19:56:39.000,276,10992945,13765,0,1759521398,12980.532837429993,36.07949121000274,53414.36417952 2025-10-03,19:56:40.000,276,10992958,13885,0,1759521399,12980.586727909998,36.15703164000297,53414.44103784 2025-10-03,19:56:41.000,276,10992992,13845,0,1759521400,12980.573255289994,36.234572070003196,53414.48296056 2025-10-03,19:56:42.000,276,10992980,13805,0,1759521401,12980.613673149994,36.36145640999894,53414.43405072 2025-10-03,19:56:43.000,276,10992981,13685,0,1759521402,12980.627145769999,36.41080032000173,53414.48296056 2025-10-03,19:56:44.000,276,10992963,13965,0,1759521403,12980.539573739989,36.51653726999939,53414.46898632 2025-10-03,19:56:45.000,276,10992963,14205,0,1759521404,12980.452001709993,36.601126829998975,53414.552831760004 2025-10-03,19:56:46.000,276,10992976,13845,0,1759521405,12980.357693370002,36.601126829998975,53414.48296056 2025-10-03,19:56:47.000,276,10992985,14045,0,1759521406,12980.209494549992,36.55883205000282,53414.49693480001 2025-10-03,19:56:48.000,276,10993031,13965,0,1759521407,12979.993932630001,36.61522508999769,53414.5318704 2025-10-03,19:56:49.000,276,10992984,13925,0,1759521408,12979.71100761,36.57293031000154,53414.49693480001 2025-10-03,19:56:50.000,276,10993013,14245,0,1759521409,12979.414609969994,36.56588118000218,53414.53885752 2025-10-03,19:56:51.000,276,10992967,13965,0,1759521410,12979.178839120003,36.53768466000474,53414.58776736 2025-10-03,19:56:52.000,276,10992971,13845,0,1759521411,12978.882441479996,36.5447337900041,53414.573793120006 2025-10-03,19:56:53.000,276,10992961,13885,0,1759521412,12978.55236229,36.44604596999852,53414.552831760004 2025-10-03,19:56:54.000,276,10992949,13765,0,1759521413,12978.296382509994,36.298014240004704,53414.48994768 2025-10-03,19:56:55.000,276,10992989,13885,0,1759521414,12978.033666419993,36.16408077000233,53414.44103784 2025-10-03,19:56:56.000,276,10992963,14005,0,1759521415,12977.838313430002,35.966705129998445,53414.4619992 2025-10-03,19:56:57.000,276,10992950,13725,0,1759521416,12977.703587229997,35.69178906000161,53414.48296056 2025-10-03,19:56:58.000,276,10992933,13965,0,1759521417,12977.53517948,35.48736428999837,53414.42706360001 2025-10-03,19:56:59.000,276,10992935,13725,0,1759521418,12977.4139259,35.198349960002815,53414.36417952 2025-10-03,19:57:00.000,276,10992920,13685,0,1759521419,12977.38698065999,34.85294258999784,53414.385140880004 2025-10-03,19:57:01.000,276,10992966,13565,0,1759521420,12977.339826489995,34.570977390001644,53414.35020528001 2025-10-03,19:57:02.000,276,10993001,13885,0,1759521421,12977.339826489995,34.2326191500033,53414.25937272001 2025-10-03,19:57:03.000,276,10992999,14045,0,1759521422,12977.360035419995,33.90131004000432,53414.29430832 2025-10-03,19:57:04.000,276,10992944,14005,0,1759521423,12977.38698065999,33.647541359998286,53414.30129544 2025-10-03,19:57:05.000,276,10993014,13605,0,1759521424,12977.380244349995,33.37262529000145,53414.24539848 2025-10-03,19:57:06.000,276,10992921,13885,0,1759521425,12977.360035419995,33.14705313000013,53414.17552728 2025-10-03,19:57:07.000,276,10992959,13965,0,1759521426,12977.27246339,33.069512699999905,53414.168540160004 2025-10-03,19:57:08.000,276,10992980,13925,0,1759521427,12977.19162767,33.05541444000119,53414.10565608 2025-10-03,19:57:09.000,276,10992968,13565,0,1759521428,12976.996274679994,33.09066008999798,53414.08469472 2025-10-03,19:57:10.000,276,10992978,14005,0,1759521429,12976.908702649998,33.175249650004844,53414.11264320001 2025-10-03,19:57:11.000,276,10992992,13925,0,1759521430,12976.747031209998,33.288035730001866,53414.05674624 2025-10-03,19:57:12.000,276,10992992,13565,0,1759521431,12976.639250250002,33.40082180999889,53414.0777076 2025-10-03,19:57:13.000,276,10993004,13965,0,1759521432,12976.544941909997,33.61934484000085,53413.97988792 2025-10-03,19:57:14.000,276,10992963,13965,0,1759521433,12976.497787740002,33.71803265999915,53413.98687504 2025-10-03,19:57:15.000,276,10992954,14005,0,1759521434,12976.470842499992,33.8096713499981,53413.98687504 2025-10-03,19:57:16.000,276,10992956,14125,0,1759521435,12976.477578810001,33.873113519999606,53414.000849280004 2025-10-03,19:57:17.000,276,10992988,13725,0,1759521436,12976.477578810001,33.84491700000217,53413.89604248001 2025-10-03,19:57:18.000,276,10992961,13605,0,1759521437,12976.477578810001,33.753278310003225,53413.91700384 2025-10-03,19:57:19.000,276,10992977,14085,0,1759521438,12976.538205600002,33.57000092999806,53413.854119760006 2025-10-03,19:57:20.000,276,10992911,13685,0,1759521439,12976.652722869992,33.45721485000104,53413.784248560005 2025-10-03,19:57:21.000,276,10992968,13725,0,1759521440,12976.713349659993,33.32328137999866,53413.81918416 2025-10-03,19:57:22.000,276,10992918,13925,0,1759521441,12976.821130619988,33.18934791000356,53413.74931296 2025-10-03,19:57:23.000,276,10992926,13685,0,1759521442,12976.848075859998,33.062463570000546,53413.7632872 2025-10-03,19:57:24.000,276,10993014,13645,0,1759521443,12976.841339549988,33.04131618000247,53413.77027432 2025-10-03,19:57:25.000,276,10992960,13925,0,1759521444,12976.827866929998,33.013119659997756,53413.693416 2025-10-03,19:57:26.000,276,10992967,13725,0,1759521445,12976.720085970002,33.09066008999798,53413.75630008001 2025-10-03,19:57:27.000,276,10992968,13725,0,1759521446,12976.632513939992,33.16115138999885,53413.74931296 2025-10-03,19:57:28.000,276,10992907,14085,0,1759521447,12976.544941909997,33.288035730001866,53413.65149328 2025-10-03,19:57:29.000,276,10992941,13925,0,1759521448,12976.484315119997,33.464263980000396,53413.65149328 2025-10-03,19:57:30.000,276,10992922,13645,0,1759521449,12976.484315119997,33.534755280001264,53413.665467520004 2025-10-03,19:57:31.000,276,10992978,14005,0,1759521450,12976.491051429992,33.654590489997645,53413.59559632 2025-10-03,19:57:32.000,276,10992952,13965,0,1759521451,12976.571887149992,33.696885270001076,53413.63751904001 2025-10-03,19:57:33.000,276,10992987,13845,0,1759521452,12976.733558589993,33.71803265999915,53413.59559632 2025-10-03,19:57:34.000,276,10993034,13885,0,1759521453,12976.868284789998,33.703934400000435,53413.60957056001 2025-10-03,19:57:35.000,276,10992993,14045,0,1759521454,12977.036692539994,33.675737880003,53413.6235448 2025-10-03,19:57:36.000,276,10992944,13925,0,1759521455,12977.258990769995,33.66868875000364,53413.518738000006 2025-10-03,19:57:37.000,276,10992981,13885,0,1759521456,12977.440871139996,33.68983614000172,53413.56066072001 2025-10-03,19:57:38.000,276,10993003,13605,0,1759521457,12977.696850920001,33.675737880003,53413.518738000006 2025-10-03,19:57:39.000,276,10992991,13965,0,1759521458,12977.858522360002,33.753278310003225,53413.4838024 2025-10-03,19:57:40.000,276,10993033,13965,0,1759521459,12978.040402729988,33.78852396000002,53413.46982816001 2025-10-03,19:57:41.000,276,10992968,13725,0,1759521460,12978.154919999994,33.81672048000473,53413.49078952001 2025-10-03,19:57:42.000,276,10992980,13605,0,1759521461,12978.269437269999,33.89426090999768,53413.5536736 2025-10-03,19:57:43.000,276,10992987,13925,0,1759521462,12978.38395453999,33.936555690001114,53413.58162208 2025-10-03,19:57:44.000,276,10992991,13685,0,1759521463,12978.46479025999,33.99294873000326,53413.5536736 2025-10-03,19:57:45.000,276,10993005,13925,0,1759521464,12978.53215336,34.06344003000413,53413.6235448 2025-10-03,19:57:46.000,276,10993001,13805,0,1759521465,12978.51194443,34.07753829000285,53413.6235448 2025-10-03,19:57:47.000,276,10992956,13845,0,1759521466,12978.478262879995,34.07048916000349,53413.67245464 2025-10-03,19:57:48.000,276,10992993,13925,0,1759521467,12978.458053949995,34.07753829000285,53413.686428880006 2025-10-03,19:57:49.000,276,10993000,13845,0,1759521468,12978.40416346999,34.02819438000006,53413.65149328 2025-10-03,19:57:50.000,276,10993014,13645,0,1759521469,12978.269437269999,33.99294873000326,53413.67944176001 2025-10-03,19:57:51.000,276,10993004,13925,0,1759521470,12978.154919999994,33.922457430002396,53413.714377360004 2025-10-03,19:57:52.000,276,10992977,13605,0,1759521471,12978.020193799988,33.90131004000432,53413.65848040001 2025-10-03,19:57:53.000,276,10992935,13845,0,1759521472,12977.871994979992,33.90131004000432,53413.75630008001 2025-10-03,19:57:54.000,276,10993011,13845,0,1759521473,12977.737268780002,33.89426090999768,53413.67944176001 2025-10-03,19:57:55.000,276,10992974,13805,0,1759521474,12977.642960439996,33.929506560001755,53413.714377360004 2025-10-03,19:57:56.000,276,10992985,13725,0,1759521475,12977.609278889991,33.97180133999791,53413.735338720006 2025-10-03,19:57:57.000,276,10992962,14005,0,1759521476,12977.575597340001,34.06344003000413,53413.72835160001 2025-10-03,19:57:58.000,276,10992957,13845,0,1759521477,12977.649696749992,34.148029590003716,53413.714377360004 2025-10-03,19:57:59.000,276,10992988,13885,0,1759521478,12977.683378299997,34.26081567000074,53413.714377360004 2025-10-03,19:58:00.000,276,10992940,13765,0,1759521479,12977.744005089997,34.345405230000324,53413.77027432 2025-10-03,19:58:01.000,276,10992957,13685,0,1759521480,12977.824840809997,34.43704391999927,53413.75630008001 2025-10-03,19:58:02.000,276,10992942,13685,0,1759521481,12977.905676529997,34.59212477999972,53413.81219704 2025-10-03,19:58:03.000,276,10992941,13885,0,1759521482,12977.952830699993,34.70491086000402,53413.81219704 2025-10-03,19:58:04.000,276,10992964,13925,0,1759521483,12977.973039629993,34.83179519999976,53413.82617128001 2025-10-03,19:58:05.000,276,10992992,13845,0,1759521484,12977.966303319998,34.916384759999346,53413.82617128001 2025-10-03,19:58:06.000,276,10992996,14125,0,1759521485,12977.959567010003,35.00097431999893,53413.81219704 2025-10-03,19:58:07.000,276,10992970,13765,0,1759521486,12977.912412839993,35.07851474999916,53413.95892656 2025-10-03,19:58:08.000,276,10992924,13925,0,1759521487,12977.838313430002,35.1842517000041,53413.95892656 2025-10-03,19:58:09.000,276,10993009,13885,0,1759521488,12977.683378299997,35.25474299999769,53414.000849280004 2025-10-03,19:58:10.000,276,10992979,13925,0,1759521489,12977.508234239991,35.29703778000112,53414.01482352001 2025-10-03,19:58:11.000,276,10992992,14005,0,1759521490,12977.34656279999,35.31113603999984,53414.070720480006 2025-10-03,19:58:12.000,276,10992967,13925,0,1759521491,12977.157946119994,35.29703778000112,53414.070720480006 2025-10-03,19:58:13.000,276,10993003,13805,0,1759521492,12977.056901469994,35.25474299999769,53414.18251440001 2025-10-03,19:58:14.000,276,10993006,13845,0,1759521493,12976.962593129989,35.23359560999961,53414.1475788 2025-10-03,19:58:15.000,276,10993001,13645,0,1759521494,12976.915438959993,35.191300830003456,53414.12661744 2025-10-03,19:58:16.000,276,10992963,13885,0,1759521495,12976.807657999998,35.17720257000474,53414.10565608 2025-10-03,19:58:17.000,276,10992961,13845,0,1759521496,12976.733558589993,35.1842517000041,53414.10565608 2025-10-03,19:58:18.000,276,10992981,13925,0,1759521497,12976.578623460002,35.1842517000041,53414.04277200001 2025-10-03,19:58:19.000,276,10992962,13885,0,1759521498,12976.396743090001,35.24064473999897,53414.049759120004 2025-10-03,19:58:20.000,276,10992932,13725,0,1759521499,12976.26875319999,35.325234299998556,53414.11264320001 2025-10-03,19:58:21.000,276,10992964,13805,0,1759521500,12976.181181169995,35.44506951000221,53414.04277200001 2025-10-03,19:58:22.000,276,10993012,13885,0,1759521501,12976.120554379995,35.54375733000052,53414.0078364 2025-10-03,19:58:23.000,276,10992919,13725,0,1759521502,12976.07340021,35.663592540004174,53414.09866896 2025-10-03,19:58:24.000,276,10992905,14085,0,1759521503,12976.05319128,35.790476879999915,53414.04277200001 2025-10-03,19:58:25.000,276,10992958,13685,0,1759521504,12976.039718659995,35.91031209000357,53414.08469472 2025-10-03,19:58:26.000,276,10992966,13885,0,1759521505,12976.100345449995,36.008999910001876,53414.06373336001 2025-10-03,19:58:27.000,276,10992993,13925,0,1759521506,12976.140763309995,36.13588425000489,53414.021810640006 2025-10-03,19:58:28.000,276,10992955,13965,0,1759521507,12976.26875319999,36.199326419999124,53414.02879776 2025-10-03,19:58:29.000,276,10993042,13725,0,1759521508,12976.363061539996,36.22047381000448,53414.13360456 2025-10-03,19:58:30.000,276,10992959,13845,0,1759521509,12976.423688329996,36.21342467999784,53414.08469472 2025-10-03,19:58:31.000,276,10992988,14005,0,1759521510,12976.592096079992,36.26981771999999,53414.08469472 2025-10-03,19:58:32.000,276,10992976,13885,0,1759521511,12976.713349659993,36.28391597999871,53414.049759120004 2025-10-03,19:58:33.000,276,10992926,13925,0,1759521512,12976.800921689988,36.27686684999935,53414.09168184001 2025-10-03,19:58:34.000,276,10992987,13725,0,1759521513,12976.888493719998,36.31916163000278,53414.03578488 2025-10-03,19:58:35.000,276,10992966,13965,0,1759521514,12976.935647889994,36.368505539998296,53414.05674624 2025-10-03,19:58:36.000,276,10993027,14125,0,1759521515,12977.016483609994,36.38965293000365,53414.06373336001 2025-10-03,19:58:37.000,276,10992973,13845,0,1759521516,12977.08384670999,36.44604596999852,53414.04277200001 2025-10-03,19:58:38.000,276,10992989,14045,0,1759521517,12977.11079195,36.50948814000003,53413.97988792 2025-10-03,19:58:39.000,276,10992959,13845,0,1759521518,12977.198363979995,36.57293031000154,53413.94495232001 2025-10-03,19:58:40.000,276,10993002,13965,0,1759521519,12977.22530921999,36.601126829998975,53413.92399096001 2025-10-03,19:58:41.000,276,10992960,14045,0,1759521520,12977.19162767,36.650470740001765,53413.89604248001 2025-10-03,19:58:42.000,276,10992962,14245,0,1759521521,12977.117528259994,36.74915856000007,53413.868094 2025-10-03,19:58:43.000,276,10992967,13965,0,1759521522,12977.17141874,36.79850247000286,53413.833158400004 2025-10-03,19:58:44.000,276,10992937,13965,0,1759521523,12977.198363979995,36.85489550999773,53413.81219704 2025-10-03,19:58:45.000,276,10992966,13925,0,1759521524,12977.20510028999,36.94653420000395,53413.77027432 2025-10-03,19:58:46.000,276,10992978,13885,0,1759521525,12977.29267232,37.0381728900029,53413.74931296 2025-10-03,19:58:47.000,276,10992962,13885,0,1759521526,12977.29267232,37.059320280000975,53413.92399096001 2025-10-03,19:58:48.000,276,10992964,13885,0,1759521527,12977.36677172999,37.15095896999992,53413.89604248001 2025-10-03,19:58:49.000,276,10992935,13925,0,1759521528,12977.440871139996,37.228499400000146,53413.84713264001 2025-10-03,19:58:50.000,276,10992930,13725,0,1759521529,12977.481288999996,37.228499400000146,53413.81219704 2025-10-03,19:58:51.000,276,10992962,14165,0,1759521530,12977.541915789996,37.31308895999973,53413.735338720006 2025-10-03,19:58:52.000,276,10993017,13965,0,1759521531,12977.508234239991,37.42587504000403,53413.7632872 2025-10-03,19:58:53.000,276,10992975,14085,0,1759521532,12977.501497929996,37.4822680799989,53413.854119760006 2025-10-03,19:58:54.000,276,10992937,14045,0,1759521533,12977.481288999996,37.517513730002975,53413.7632872 2025-10-03,19:58:55.000,276,10992929,13885,0,1759521534,12977.42739851999,37.56685763999849,53413.84014552 2025-10-03,19:58:56.000,276,10992984,14045,0,1759521535,12977.420662209995,37.58095590000448,53413.868094 2025-10-03,19:58:57.000,276,10992897,13725,0,1759521536,12977.36677172999,37.57390676999785,53413.88905536 2025-10-03,19:58:58.000,276,10992989,13805,0,1759521537,12977.299408629995,37.53161199000169,53413.833158400004 2025-10-03,19:58:59.000,276,10992967,13805,0,1759521538,12977.27246339,37.4963663400049,53413.82617128001 2025-10-03,19:59:00.000,276,10992946,13965,0,1759521539,12977.258990769995,37.40472764999868,53413.784248560005 2025-10-03,19:59:01.000,276,10992967,14005,0,1759521540,12977.24551814999,37.39062938999996,53413.81918416 2025-10-03,19:59:02.000,276,10992982,14045,0,1759521541,12977.238781839995,37.284892440002295,53413.72835160001 2025-10-03,19:59:03.000,276,10992944,13965,0,1759521542,12977.27246339,37.19325375000335,53413.7632872 2025-10-03,19:59:04.000,276,10992953,13965,0,1759521543,12977.28593600999,37.12276245000248,53413.77726144001 2025-10-03,19:59:05.000,276,10992955,13925,0,1759521544,12977.360035419995,37.059320280000975,53413.72136448 2025-10-03,19:59:06.000,276,10992957,13565,0,1759521545,12977.440871139996,36.96063246000267,53413.686428880006 2025-10-03,19:59:07.000,276,10992944,13965,0,1759521546,12977.43413483,36.91128854999988,53413.735338720006 2025-10-03,19:59:08.000,276,10992984,13885,0,1759521547,12977.568861029991,36.868993770003726,53413.67944176001 2025-10-03,19:59:09.000,276,10992974,13965,0,1759521548,12977.636224130001,36.770305949998146,53413.72835160001 2025-10-03,19:59:10.000,276,10992980,13645,0,1759521549,12977.717059850002,36.68571638999856,53413.72835160001 2025-10-03,19:59:11.000,276,10992920,13805,0,1759521550,12977.811368189992,36.62932335000369,53413.735338720006 2025-10-03,19:59:12.000,276,10992915,13685,0,1759521551,12977.959567010003,36.52358639999875,53413.7632872 2025-10-03,19:59:13.000,276,10992986,14085,0,1759521552,12978.074084279993,36.53063552999811,53413.81918416 2025-10-03,19:59:14.000,276,10993015,13685,0,1759521553,12978.168392619998,36.50243901000067,53413.84713264001 2025-10-03,19:59:15.000,276,10992983,14405,0,1759521554,12978.215546789994,36.467193360003876,53413.84713264001 2025-10-03,19:59:16.000,276,10993023,13845,0,1759521555,12978.309855129999,36.460144230004516,53413.80520992001 2025-10-03,19:59:17.000,276,10992927,13765,0,1759521556,12978.336800369994,36.460144230004516,53413.882068240004 2025-10-03,19:59:18.000,276,10992968,14005,0,1759521557,12978.43110871,36.45309509999788,53413.84713264001 2025-10-03,19:59:19.000,276,10992944,13765,0,1759521558,12978.56583490999,36.424898580000445,53413.903029600006 2025-10-03,19:59:20.000,276,10993007,13805,0,1759521559,12978.660143249996,36.35440727999958,53413.9379652 2025-10-03,19:59:21.000,276,10992974,13485,0,1759521560,12978.740978969996,36.368505539998296,53413.951939440005 2025-10-03,19:59:22.000,276,10992915,13805,0,1759521561,12978.855496240001,36.34735815000022,53413.92399096001 2025-10-03,19:59:23.000,276,10992931,13925,0,1759521562,12978.902650409997,36.34030902000086,53414.04277200001 2025-10-03,19:59:24.000,276,10992934,13805,0,1759521563,12979.010431369992,36.298014240004704,53414.03578488 2025-10-03,19:59:25.000,276,10992939,14085,0,1759521564,12979.131684949993,36.29096510999807,53414.049759120004 2025-10-03,19:59:26.000,276,10992943,13925,0,1759521565,12979.246202219998,36.30506337000406,53414.09866896 2025-10-03,19:59:27.000,276,10992915,13765,0,1759521566,12979.320301629989,36.31211250000342,53414.08469472 2025-10-03,19:59:28.000,276,10992969,13925,0,1759521567,12979.455027829994,36.31916163000278,53414.09168184001 2025-10-03,19:59:29.000,276,10992962,13645,0,1759521568,12979.56280878999,36.29096510999807,53414.13360456 2025-10-03,19:59:30.000,276,10992928,13725,0,1759521569,12979.71100761,36.28391597999871,53414.168540160004 2025-10-03,19:59:31.000,276,10992966,13765,0,1759521570,12979.88615166999,36.241621200002555,53414.1475788 2025-10-03,19:59:32.000,276,10992990,14085,0,1759521571,12980.041086799996,36.26981771999999,53414.15456592 2025-10-03,19:59:33.000,276,10992960,13925,0,1759521572,12980.196021930002,36.22047381000448,53414.22443712 2025-10-03,19:59:34.000,276,10992912,13845,0,1759521573,12980.350957059993,36.22752294000384,53414.28033408001 2025-10-03,19:59:35.000,276,10992931,13885,0,1759521574,12980.512628499993,36.17817903000105,53414.28033408001 2025-10-03,19:59:36.000,276,10992950,13725,0,1759521575,12980.660827319989,36.185228160000406,53414.287321200005 2025-10-03,19:59:37.000,276,10992963,14125,0,1759521576,12980.84270768999,36.185228160000406,53414.30129544 2025-10-03,19:59:38.000,276,10992941,14005,0,1759521577,12980.997642819995,36.234572070003196,53414.392128 2025-10-03,19:59:39.000,276,10992974,13925,0,1759521578,12981.186259499991,36.241621200002555,53414.385140880004 2025-10-03,19:59:40.000,276,10992938,13685,0,1759521579,12981.320985699997,36.22752294000384,53414.42007648 2025-10-03,19:59:41.000,276,10992954,14005,0,1759521580,12981.448975589992,36.192277289999765,53414.46898632 2025-10-03,19:59:42.000,276,10992884,14005,0,1759521581,12981.610647029993,36.192277289999765,53414.4619992 2025-10-03,19:59:43.000,276,10992917,13845,0,1759521582,12981.745373229998,36.26276859000063,53414.48994768 2025-10-03,19:59:44.000,276,10992991,13925,0,1759521583,12981.819472639989,36.27686684999935,53414.51090904 2025-10-03,19:59:45.000,276,10992948,13925,0,1759521584,12981.94072621999,36.27686684999935,53414.6017416 2025-10-03,19:59:46.000,276,10992950,13925,0,1759521585,12982.075452419995,36.241621200002555,53414.56680600001 2025-10-03,19:59:47.000,276,10992898,13885,0,1759521586,12982.14281551999,36.26981771999999,53414.64366432001 2025-10-03,19:59:48.000,276,10992969,14045,0,1759521587,12982.257332789995,36.206375549998484,53414.671612800004 2025-10-03,19:59:49.000,276,10992943,13725,0,1759521588,12982.297750649996,36.234572070003196,53414.65065144 2025-10-03,19:59:50.000,276,10992944,13765,0,1759521589,12982.344904819991,36.17817903000105,53414.671612800004 2025-10-03,19:59:51.000,276,10992924,13565,0,1759521590,12982.378586369996,36.17817903000105,53414.65065144 2025-10-03,19:59:52.000,276,10992881,13765,0,1759521591,12982.378586369996,36.14998251000361,53414.692574160006 2025-10-03,19:59:53.000,276,10992957,13925,0,1759521592,12982.358377439996,36.09358947000146,53414.72750976 2025-10-03,19:59:54.000,276,10992953,14045,0,1759521593,12982.405531609991,36.09358947000146,53414.72750976 2025-10-03,19:59:55.000,276,10992904,13725,0,1759521594,12982.419004229996,36.023098170000594,53414.6366772 2025-10-03,19:59:56.000,276,10992960,13765,0,1759521595,12982.41226792,36.016049040001235,53414.66462568001 2025-10-03,19:59:57.000,276,10992949,13885,0,1759521596,12982.39205899,36.00195078000252,53414.68558704001 2025-10-03,19:59:58.000,276,10992965,13965,0,1759521597,12982.425740539991,35.973754259997804,53414.69956128 2025-10-03,19:59:59.000,276,10992924,13925,0,1759521598,12982.459422089996,35.9878525200038,53414.71353552001 2025-10-03,20:00:00.000,276,10993027,13845,0,1759521599,12982.513312570001,36.058343820004666,53414.68558704001 2025-10-03,20:00:01.000,276,10992972,13885,0,1759521600,12982.560466739997,36.058343820004666,53414.720522640004 2025-10-03,20:00:02.000,276,10992966,13845,0,1759521601,12982.560466739997,36.04424555999867,53414.692574160006 2025-10-03,20:00:03.000,276,10992994,13885,0,1759521602,12982.607620909992,36.05129468999803,53414.75545824 2025-10-03,20:00:04.000,276,10992971,13765,0,1759521603,12982.654775080002,36.05129468999803,53414.7065484 2025-10-03,20:00:05.000,276,10992942,13885,0,1759521604,12982.681720319997,36.016049040001235,53414.720522640004 2025-10-03,20:00:06.000,276,10992955,13765,0,1759521605,12982.742347109997,36.00195078000252,53414.75545824 2025-10-03,20:00:07.000,276,10992985,13885,0,1759521606,12982.755819730002,35.91031209000357,53414.81834232 2025-10-03,20:00:08.000,276,10992970,13605,0,1759521607,12982.782764969998,35.91736122000293,53414.78340672001 2025-10-03,20:00:09.000,276,10992945,14085,0,1759521608,12982.930963789993,35.90326296000421,53414.74847112 2025-10-03,20:00:10.000,276,10992895,13885,0,1759521609,12982.930963789993,35.846869920002064,53414.65763856 2025-10-03,20:00:11.000,276,10992943,13845,0,1759521610,12982.924227479998,35.81162426999799,53414.71353552001 2025-10-03,20:00:12.000,276,10993013,13765,0,1759521611,12982.897282239988,35.776378620001196,53414.88122640001 2025-10-03,20:00:13.000,276,10992937,14045,0,1759521612,12982.978117959989,35.776378620001196,53414.87423928 2025-10-03,20:00:14.000,276,10992955,13925,0,1759521613,12983.025272129998,35.69178906000161,53414.83231656001 2025-10-03,20:00:15.000,276,10992956,13885,0,1759521614,12983.079162609989,35.62129776000074,53414.8462908 2025-10-03,20:00:16.000,276,10992897,13885,0,1759521615,12983.058953679989,35.564904719998594,53414.87423928 2025-10-03,20:00:17.000,276,10993021,13885,0,1759521616,12983.065689989999,35.51556081000308,53414.95109760001 2025-10-03,20:00:18.000,276,10992963,13885,0,1759521617,12983.106107849999,35.50851168000372,53414.93013624001 2025-10-03,20:00:19.000,276,10992941,13645,0,1759521618,12983.18020725999,35.45211864000157,53414.958084720005 2025-10-03,20:00:20.000,276,10992984,14125,0,1759521619,12983.213888809994,35.41687299000478,53415.03494304 2025-10-03,20:00:21.000,276,10992984,13885,0,1759521620,12983.294724529995,35.423922120004136,53415.03494304 2025-10-03,20:00:22.000,276,10992959,13925,0,1759521621,12983.415978109995,35.40277472999878,53415.11878848001 2025-10-03,20:00:23.000,276,10992942,13765,0,1759521622,12983.46986859,35.44506951000221,53415.13974984 2025-10-03,20:00:24.000,276,10992966,13685,0,1759521623,12983.624803719991,35.50851168000372,53415.18167256 2025-10-03,20:00:25.000,276,10992995,13805,0,1759521624,12983.725848369992,35.607199500002025,53415.125775600005 2025-10-03,20:00:26.000,276,10992972,13725,0,1759521625,12983.773002540001,35.607199500002025,53415.06289152 2025-10-03,20:00:27.000,276,10992906,13885,0,1759521626,12983.786475159992,35.68473993000225,53415.09084 2025-10-03,20:00:28.000,276,10992926,13805,0,1759521627,12983.847101949992,35.7411329700044,53415.18865968001 2025-10-03,20:00:29.000,276,10992985,13845,0,1759521628,12983.961619219997,35.7411329700044,53415.21660816001 2025-10-03,20:00:30.000,276,10992971,13925,0,1759521629,12984.035718630003,35.776378620001196,53415.27250512 2025-10-03,20:00:31.000,276,10992951,14045,0,1759521630,12984.177181139989,35.783427750000556,53415.27949224 2025-10-03,20:00:32.000,276,10992952,13725,0,1759521631,12984.35906150999,35.832771660003345,53415.20263392 2025-10-03,20:00:33.000,276,10992949,14085,0,1759521632,12984.412951989994,35.839820790002705,53415.18167256 2025-10-03,20:00:34.000,276,10992930,13805,0,1759521633,12984.52073294999,35.86096818000078,53415.27949224 2025-10-03,20:00:35.000,276,10993001,14005,0,1759521634,12984.574623429995,35.896213830004854,53415.32840208 2025-10-03,20:00:36.000,276,10992971,14005,0,1759521635,12984.736294869996,35.91736122000293,53415.3703248 2025-10-03,20:00:37.000,276,10992940,13925,0,1759521636,12984.904702619991,35.93145948000165,53415.363337680006 2025-10-03,20:00:38.000,276,10992930,13765,0,1759521637,12985.059637749997,35.8750664399995,53415.27949224 2025-10-03,20:00:39.000,276,10992964,13885,0,1759521638,12985.133737160002,35.80457513999863,53415.30744072 2025-10-03,20:00:40.000,276,10992961,13645,0,1759521639,12985.234781810002,35.825722530003986,53415.363337680006 2025-10-03,20:00:41.000,276,10992947,13925,0,1759521640,12985.342562769998,35.76932949000184,53415.35635056001 2025-10-03,20:00:42.000,276,10992955,13805,0,1759521641,12985.463816349999,35.76228036000248,53415.412247520006 2025-10-03,20:00:43.000,276,10992947,13925,0,1759521642,12985.477288969989,35.71998557999905,53415.461157360005 2025-10-03,20:00:44.000,276,10992951,13965,0,1759521643,12985.510970519994,35.69883819000097,53415.49609296 2025-10-03,20:00:45.000,276,10992945,13685,0,1759521644,12985.571597309994,35.59310124000331,53415.53801568 2025-10-03,20:00:46.000,276,10992977,13885,0,1759521645,12985.61875147999,35.550806459999876,53415.60089976001 2025-10-03,20:00:47.000,276,10992947,13645,0,1759521646,12985.66590565,35.50146255000436,53415.62186112001 2025-10-03,20:00:48.000,276,10992962,14045,0,1759521647,12985.66590565,35.39572559999942,53415.66378384 2025-10-03,20:00:49.000,276,10992937,13885,0,1759521648,12985.74674137,35.2829395200024,53415.66378384 2025-10-03,20:00:50.000,276,10992970,13925,0,1759521649,12985.76021398999,35.191300830003456,53415.78256488 2025-10-03,20:00:51.000,276,10992912,13885,0,1759521650,12985.80063184999,35.149006050000025,53415.76160352 2025-10-03,20:00:52.000,276,10992954,14005,0,1759521651,12985.94883067,35.05736736000108,53415.74064216001 2025-10-03,20:00:53.000,276,10992952,13885,0,1759521652,12985.935358049996,35.0714656199998,53415.796539120005 2025-10-03,20:00:54.000,276,10992958,13925,0,1759521653,12986.016193769996,35.04326910000236,53415.80352624 2025-10-03,20:00:55.000,276,10992938,13805,0,1759521654,12986.076820559996,35.00802344999829,53415.845448960004 2025-10-03,20:00:56.000,276,10992970,13645,0,1759521655,12986.198074139997,35.04326910000236,53415.80352624 2025-10-03,20:00:57.000,276,10992976,13765,0,1759521656,12986.231755690002,35.04326910000236,53415.85942320001 2025-10-03,20:00:58.000,276,10992948,13925,0,1759521657,12986.278909859997,35.07851474999916,53415.90833304001 2025-10-03,20:00:59.000,276,10992949,13685,0,1759521658,12986.245228309992,35.06441649000044,53415.93628152001 2025-10-03,20:01:00.000,276,10992939,13725,0,1759521659,12986.218283069997,35.12785866000195,53415.964230000005 2025-10-03,20:01:01.000,276,10992988,13725,0,1759521660,12986.150919970001,35.163104309998744,53415.95724288001 2025-10-03,20:01:02.000,276,10992987,13805,0,1759521661,12986.130711040001,35.17720257000474,53415.95724288001 2025-10-03,20:01:03.000,276,10992967,13845,0,1759521662,12986.016193769996,35.21949735000089,53415.92230728 2025-10-03,20:01:04.000,276,10992917,13645,0,1759521663,12985.92862174,35.191300830003456,53415.964230000005 2025-10-03,20:01:05.000,276,10992915,13925,0,1759521664,12985.88820388,35.22654648000025,53415.95025576 2025-10-03,20:01:06.000,276,10992925,13645,0,1759521665,12985.88820388,35.22654648000025,53415.95724288001 2025-10-03,20:01:07.000,276,10992970,13805,0,1759521666,12985.753477679995,35.23359560999961,53415.97121712 2025-10-03,20:01:08.000,276,10992900,13925,0,1759521667,12985.64569672,35.30408691000048,53416.02711408001 2025-10-03,20:01:09.000,276,10993011,13845,0,1759521668,12985.571597309994,35.31113603999984,53416.08999816 2025-10-03,20:01:10.000,276,10992956,13645,0,1759521669,12985.53791575999,35.39572559999942,53416.02012696 2025-10-03,20:01:11.000,276,10992913,14085,0,1759521670,12985.477288969989,35.44506951000221,53416.04108832 2025-10-03,20:01:12.000,276,10992959,13645,0,1759521671,12985.430134799994,35.50851168000372,53416.04807544 2025-10-03,20:01:13.000,276,10992986,13805,0,1759521672,12985.376244319988,35.58605211000395,53416.04108832 2025-10-03,20:01:14.000,276,10992976,13805,0,1759521673,12985.268463359993,35.68473993000225,53416.04108832 2025-10-03,20:01:15.000,276,10992946,14045,0,1759521674,12985.281935979998,35.734083839997766,53416.04807544 2025-10-03,20:01:16.000,276,10992959,13965,0,1759521675,12985.167418709992,35.783427750000556,53416.0690368 2025-10-03,20:01:17.000,276,10992949,13885,0,1759521676,12985.059637749997,35.91031209000357,53416.10397240001 2025-10-03,20:01:18.000,276,10992991,14005,0,1759521677,12984.918175239996,35.91736122000293,53416.062049680004 2025-10-03,20:01:19.000,276,10992962,13725,0,1759521678,12984.76324010999,35.94555774000037,53416.09698528 2025-10-03,20:01:20.000,276,10992956,13565,0,1759521679,12984.60156866999,36.00195078000252,53416.10397240001 2025-10-03,20:01:21.000,276,10992936,13845,0,1759521680,12984.43989722999,36.03014729999995,53416.083011040006 2025-10-03,20:01:22.000,276,10992976,13845,0,1759521681,12984.217598999989,36.03719642999931,53416.08999816 2025-10-03,20:01:23.000,276,10992950,13805,0,1759521682,12984.028982319993,36.03014729999995,53416.013139840004 2025-10-03,20:01:24.000,276,10992972,13925,0,1759521683,12983.847101949992,36.023098170000594,53415.9991656 2025-10-03,20:01:25.000,276,10992968,13765,0,1759521684,12983.705639439992,36.016049040001235,53416.034101200006 2025-10-03,20:01:26.000,276,10992897,13685,0,1759521685,12983.50355013999,36.04424555999867,53415.97121712 2025-10-03,20:01:27.000,276,10992970,13765,0,1759521686,12983.32840608,36.072442080003384,53415.9292944 2025-10-03,20:01:28.000,276,10992980,13805,0,1759521687,12983.13978939999,36.09358947000146,53415.8244876 2025-10-03,20:01:29.000,276,10992983,14005,0,1759521688,12982.978117959989,36.10768773000018,53415.866410320006 2025-10-03,20:01:30.000,276,10992919,13805,0,1759521689,12982.789501279993,36.058343820004666,53415.747629280006 2025-10-03,20:01:31.000,276,10992930,13885,0,1759521690,12982.621093529997,36.058343820004666,53415.71269368 2025-10-03,20:01:32.000,276,10992916,13765,0,1759521691,12982.419004229996,36.058343820004666,53415.59391264 2025-10-03,20:01:33.000,276,10992983,13965,0,1759521692,12982.25059648,35.9878525200038,53415.510067200004 2025-10-03,20:01:34.000,276,10992979,13965,0,1759521693,12982.02829825,36.00195078000252,53415.49609296 2025-10-03,20:01:35.000,276,10992968,13885,0,1759521694,12981.853154189994,35.959655999999086,53415.52404144001 2025-10-03,20:01:36.000,276,10992939,14005,0,1759521695,12981.725164299998,35.98080339000444,53415.39827328 2025-10-03,20:01:37.000,276,10992938,13925,0,1759521696,12981.563492859997,35.94555774000037,53415.3004536 2025-10-03,20:01:38.000,276,10992882,13805,0,1759521697,12981.442239279997,35.94555774000037,53415.21660816001 2025-10-03,20:01:39.000,276,10992924,13805,0,1759521698,12981.294040460001,35.896213830004854,53415.14673696001 2025-10-03,20:01:40.000,276,10992953,14085,0,1759521699,12981.233413670001,35.839820790002705,53415.10481424 2025-10-03,20:01:41.000,276,10992930,13805,0,1759521700,12981.206468429991,35.75523123000312,53414.9860332 2025-10-03,20:01:42.000,276,10992935,14085,0,1759521701,12981.098687469996,35.663592540004174,53414.93712336 2025-10-03,20:01:43.000,276,10992975,13845,0,1759521702,12981.09195116,35.57900298000459,53414.82532944 2025-10-03,20:01:44.000,276,10992896,13765,0,1759521703,12981.078478539996,35.54375733000052,53414.73449688001 2025-10-03,20:01:45.000,276,10992940,13885,0,1759521704,12981.02458805999,35.39572559999942,53414.71353552001 2025-10-03,20:01:46.000,276,10992903,13805,0,1759521705,12980.98417019999,35.30408691000048,53414.59475448001 2025-10-03,20:01:47.000,276,10992993,13885,0,1759521706,12980.90333447999,35.24064473999897,53414.60872872 2025-10-03,20:01:48.000,276,10992985,13805,0,1759521707,12980.82249875999,35.156055179999385,53414.56680600001 2025-10-03,20:01:49.000,276,10992954,13885,0,1759521708,12980.76187196999,35.12080953000259,53414.53885752 2025-10-03,20:01:50.000,276,10992947,13925,0,1759521709,12980.755135659994,35.05736736000108,53414.36417952 2025-10-03,20:01:51.000,276,10992912,13965,0,1759521710,12980.755135659994,34.98687606000021,53414.42007648 2025-10-03,20:01:52.000,276,10992962,14005,0,1759521711,12980.76860828,34.98687606000021,53414.357192400006 2025-10-03,20:01:53.000,276,10992931,13845,0,1759521712,12980.74166303999,34.90933562999999,53414.357192400006 2025-10-03,20:01:54.000,276,10992941,13725,0,1759521713,12980.78881721,34.916384759999346,53414.30828256001 2025-10-03,20:01:55.000,276,10992940,14005,0,1759521714,12980.835971379995,34.86704085000383,53414.3222568 2025-10-03,20:01:56.000,276,10992964,13965,0,1759521715,12980.86291661999,34.83884432999912,53414.23142424001 2025-10-03,20:01:57.000,276,10992927,14045,0,1759521716,12980.91007079,34.84589345999848,53414.27334696 2025-10-03,20:01:58.000,276,10992976,13845,0,1759521717,12980.96396126999,34.81064781000168,53414.14059168001 2025-10-03,20:01:59.000,276,10992962,13805,0,1759521718,12981.0515333,34.782451290004246,53414.119630320005 2025-10-03,20:02:00.000,276,10992978,13845,0,1759521719,12981.11216009,34.73310738000146,53414.0777076 2025-10-03,20:02:01.000,276,10992978,14005,0,1759521720,12981.206468429991,34.740156510000816,53414.119630320005 2025-10-03,20:02:02.000,276,10992970,13925,0,1759521721,12981.273831530001,34.69786173000466,53414.09168184001 2025-10-03,20:02:03.000,276,10992984,13845,0,1759521722,12981.408557729992,34.76130389999889,53414.070720480006 2025-10-03,20:02:04.000,276,10992939,13845,0,1759521723,12981.563492859997,34.803598680002324,53414.06373336001 2025-10-03,20:02:05.000,276,10992997,13725,0,1759521724,12981.704955369998,34.789500420003606,53413.99386216001 2025-10-03,20:02:06.000,276,10992976,13765,0,1759521725,12981.812736329994,34.86704085000383,53414.05674624 2025-10-03,20:02:07.000,276,10993015,13805,0,1759521726,12981.947462529999,34.89523737000127,53413.97290080001 2025-10-03,20:02:08.000,276,10993002,13885,0,1759521727,12982.055243489995,34.965728670002136,53414.021810640006 2025-10-03,20:02:09.000,276,10992935,13725,0,1759521728,12982.257332789995,35.036219970003,53414.0078364 2025-10-03,20:02:10.000,276,10993001,13565,0,1759521729,12982.41226792,35.09966214000451,53413.95892656 2025-10-03,20:02:11.000,276,10992977,13845,0,1759521730,12982.567203049992,35.24064473999897,53413.96591368 2025-10-03,20:02:12.000,276,10992927,13565,0,1759521731,12982.722138179997,35.26884126000368,53413.93097808 2025-10-03,20:02:13.000,276,10992975,13885,0,1759521732,12982.836655450003,35.35343082000327,53413.88905536 2025-10-03,20:02:14.000,276,10992957,14005,0,1759521733,12982.937700099988,35.41687299000478,53413.91700384 2025-10-03,20:02:15.000,276,10992946,13645,0,1759521734,12982.971381649993,35.46621690000029,53414.02879776 2025-10-03,20:02:16.000,276,10992941,13765,0,1759521735,12983.106107849999,35.45211864000157,53413.951939440005 2025-10-03,20:02:17.000,276,10992972,13645,0,1759521736,12983.213888809994,35.53670820000116,53413.99386216001 2025-10-03,20:02:18.000,276,10992971,13885,0,1759521737,12983.34187869999,35.607199500002025,53414.09866896 2025-10-03,20:02:19.000,276,10992974,13765,0,1759521738,12983.42271441999,35.663592540004174,53414.16155304001 2025-10-03,20:02:20.000,276,10992960,13885,0,1759521739,12983.42945073,35.783427750000556,53414.35020528001 2025-10-03,20:02:21.000,276,10992955,13845,0,1759521740,12983.638276339996,35.72703470999841,53414.1475788 2025-10-03,20:02:22.000,276,10992915,14085,0,1759521741,12983.604594789991,35.825722530003986,53414.357192400006 2025-10-03,20:02:23.000,276,10993018,13565,0,1759521742,12983.665221579991,35.896213830004854,53414.42007648 2025-10-03,20:02:24.000,276,10992966,14205,0,1759521743,12983.725848369992,35.91031209000357,53414.39911512001 2025-10-03,20:02:25.000,276,10992928,13645,0,1759521744,12983.746057299992,36.00195078000252,53414.39911512001 2025-10-03,20:02:26.000,276,10992975,13885,0,1759521745,12983.658485269996,35.98080339000444,53414.49693480001 2025-10-03,20:02:27.000,276,10992961,13845,0,1759521746,12983.712375750001,36.023098170000594,53414.47597344001 2025-10-03,20:02:28.000,276,10993004,13925,0,1759521747,12983.651748960001,36.04424555999867,53414.48296056 2025-10-03,20:02:29.000,276,10992986,13885,0,1759521748,12983.604594789991,36.03719642999931,53414.44802496001 2025-10-03,20:02:30.000,276,10992942,13885,0,1759521749,12983.57091324,36.04424555999867,53414.48296056 2025-10-03,20:02:31.000,276,10992954,13765,0,1759521750,12983.46986859,36.065392950004025,53414.54584464001 2025-10-03,20:02:32.000,276,10992993,13685,0,1759521751,12983.42945073,36.09358947000146,53414.552831760004 2025-10-03,20:02:33.000,276,10992977,13725,0,1759521752,12983.436187039995,36.10063860000082,53414.6017416 2025-10-03,20:02:34.000,276,10992956,13845,0,1759521753,12983.415978109995,36.10768773000018,53414.622702960005 2025-10-03,20:02:35.000,276,10992916,13925,0,1759521754,12983.456395969995,36.185228160000406,53414.65763856 2025-10-03,20:02:36.000,276,10992971,13965,0,1759521755,12983.44292334999,36.14293338000425,53414.692574160006 2025-10-03,20:02:37.000,276,10992951,13885,0,1759521756,12983.476604899995,36.15703164000297,53414.720522640004 2025-10-03,20:02:38.000,276,10992967,13965,0,1759521757,12983.53049538,36.17112990000169,53414.73449688001 2025-10-03,20:02:39.000,276,10992957,13645,0,1759521758,12983.6113311,36.17112990000169,53414.7764196 2025-10-03,20:02:40.000,276,10992978,13965,0,1759521759,12983.604594789991,36.15703164000297,53414.76943248 2025-10-03,20:02:41.000,276,10992997,13805,0,1759521760,12983.671957890001,36.14998251000361,53414.83231656001 2025-10-03,20:02:42.000,276,10992955,13725,0,1759521761,12983.725848369992,36.15703164000297,53414.85327792001 2025-10-03,20:02:43.000,276,10993015,13965,0,1759521762,12983.719112059996,36.13588425000489,53414.83231656001 2025-10-03,20:02:44.000,276,10992936,13885,0,1759521763,12983.732584680001,36.15703164000297,53414.86725216 2025-10-03,20:02:45.000,276,10992957,14045,0,1759521764,12983.752793610001,36.16408077000233,53414.888213520004 2025-10-03,20:02:46.000,276,10992980,14045,0,1759521765,12983.739320989996,36.234572070003196,53414.96507184 2025-10-03,20:02:47.000,276,10992969,13845,0,1759521766,12983.752793610001,36.29096510999807,53414.96507184 2025-10-03,20:02:48.000,276,10992956,13965,0,1759521767,12983.779738849997,36.3332598900015,53414.99302032 2025-10-03,20:02:49.000,276,10992997,13725,0,1759521768,12983.820156709997,36.39670206000301,53414.9860332 2025-10-03,20:02:50.000,276,10992958,13765,0,1759521769,12983.847101949992,36.460144230004516,53415.006994560004 2025-10-03,20:02:51.000,276,10992965,13845,0,1759521770,12983.874047190002,36.51653726999939,53415.00000744001 2025-10-03,20:02:52.000,276,10992904,13885,0,1759521771,12983.927937669992,36.50948814000003,53414.909174880006 2025-10-03,20:02:53.000,276,10993016,13685,0,1759521772,12983.988564459993,36.53768466000474,53414.79738096 2025-10-03,20:02:54.000,276,10992962,13765,0,1759521773,12983.981828149997,36.594077699999616,53414.82532944 2025-10-03,20:02:55.000,276,10992918,13965,0,1759521774,12983.921201359997,36.608175959998334,53414.888213520004 2025-10-03,20:02:56.000,276,10992942,13805,0,1759521775,12983.907728739992,36.68571638999856,53414.92314912 2025-10-03,20:02:57.000,276,10992950,13725,0,1759521776,12983.995300770002,36.66456900000048,53414.79738096 2025-10-03,20:02:58.000,276,10992994,14085,0,1759521777,12983.907728739992,36.63637248000305,53414.81135520001 2025-10-03,20:02:59.000,276,10992981,13725,0,1759521778,12983.880783499997,36.74210943000071,53415.006994560004 2025-10-03,20:03:00.000,276,10992986,13805,0,1759521779,12984.022246009998,36.840797249999014,53414.96507184 2025-10-03,20:03:01.000,276,10992962,14045,0,1759521780,12984.082872799998,36.77735508000478,53414.839303680004 2025-10-03,20:03:02.000,276,10992952,14005,0,1759521781,12984.123290659998,36.86194464000437,53414.92314912 2025-10-03,20:03:03.000,276,10992959,13925,0,1759521782,12984.210862689994,36.883092030002445,53414.97205896 2025-10-03,20:03:04.000,276,10992936,14045,0,1759521783,12984.258016859989,36.89719029000116,53414.860265040006 2025-10-03,20:03:05.000,276,10992906,13925,0,1759521784,12984.284962099999,36.86194464000437,53414.89520064 2025-10-03,20:03:06.000,276,10993012,13885,0,1759521785,12984.305171029999,36.90423942000052,53414.9860332 2025-10-03,20:03:07.000,276,10992944,13725,0,1759521786,12984.43989722999,36.93243593999796,53415.04193016 2025-10-03,20:03:08.000,276,10992976,13765,0,1759521787,12984.534205569995,36.883092030002445,53414.96507184 2025-10-03,20:03:09.000,276,10992946,13885,0,1759521788,12984.60156866999,36.91833767999924,53415.09084 2025-10-03,20:03:10.000,276,10992961,14005,0,1759521789,12984.68240438999,36.876042900003085,53415.055904400004 2025-10-03,20:03:11.000,276,10992928,13645,0,1759521790,12984.74976749,36.89719029000116,53415.13276272 2025-10-03,20:03:12.000,276,10992908,13845,0,1759521791,12984.817130589996,36.85489550999773,53415.08385288 2025-10-03,20:03:13.000,276,10992960,13885,0,1759521792,12984.904702619991,36.85489550999773,53415.16769832001 2025-10-03,20:03:14.000,276,10992958,13965,0,1759521793,12985.019219889997,36.81260073000158,53415.18167256 2025-10-03,20:03:15.000,276,10992952,13965,0,1759521794,12985.140473469997,36.78440421000414,53415.14673696001 2025-10-03,20:03:16.000,276,10992968,13725,0,1759521795,12985.207836569993,36.75620768999943,53415.21660816001 2025-10-03,20:03:17.000,276,10992933,13645,0,1759521796,12985.248254429993,36.74210943000071,53415.18167256 2025-10-03,20:03:18.000,276,10992936,13645,0,1759521797,12985.315617529988,36.72096204000263,53415.13974984 2025-10-03,20:03:19.000,276,10992987,13885,0,1759521798,12985.362771699998,36.706863780003914,53415.20263392 2025-10-03,20:03:20.000,276,10992968,13725,0,1759521799,12985.382980629998,36.69276551999792,53415.2305824 2025-10-03,20:03:21.000,276,10992928,13885,0,1759521800,12985.443607419998,36.643421610002406,53415.18865968001 2025-10-03,20:03:22.000,276,10992977,13805,0,1759521801,12985.53791575999,36.56588118000218,53415.14673696001 2025-10-03,20:03:23.000,276,10992926,13925,0,1759521802,12985.571597309994,36.58702857000026,53415.20962104 2025-10-03,20:03:24.000,276,10992982,13725,0,1759521803,12985.605278859999,36.58702857000026,53415.244556640006 2025-10-03,20:03:25.000,276,10992943,13805,0,1759521804,12985.63896040999,36.608175959998334,53415.27250512 2025-10-03,20:03:26.000,276,10992937,13925,0,1759521805,12985.605278859999,36.601126829998975,53415.33538920001 2025-10-03,20:03:27.000,276,10992930,14005,0,1759521806,12985.571597309994,36.62227422000433,53415.32141496 2025-10-03,20:03:28.000,276,10992923,13805,0,1759521807,12985.61875147999,36.72096204000263,53415.27949224 2025-10-03,20:03:29.000,276,10992918,13845,0,1759521808,12985.65916933999,36.78440421000414,53415.195646800006 2025-10-03,20:03:30.000,276,10993006,13725,0,1759521809,12985.571597309994,36.78440421000414,53415.363337680006 2025-10-03,20:03:31.000,276,10992900,13845,0,1759521810,12985.591806239994,36.770305949998146,53415.363337680006 2025-10-03,20:03:32.000,276,10992905,13685,0,1759521811,12985.63896040999,36.833748119999655,53415.35635056001 2025-10-03,20:03:33.000,276,10992957,14005,0,1759521812,12985.632224099994,36.86194464000437,53415.412247520006 2025-10-03,20:03:34.000,276,10992924,13965,0,1759521813,12985.68611458,36.89719029000116,53415.40526040001 2025-10-03,20:03:35.000,276,10992926,13885,0,1759521814,12985.692850889995,36.9253868099986,53415.46814448 2025-10-03,20:03:36.000,276,10992981,13725,0,1759521815,12985.69958719999,36.890141160001804,53415.49609296 2025-10-03,20:03:37.000,276,10992956,14125,0,1759521816,12985.733268749995,36.89719029000116,53415.48910584 2025-10-03,20:03:38.000,276,10992946,14125,0,1759521817,12985.78042291999,36.883092030002445,53415.440196 2025-10-03,20:03:39.000,276,10992945,14045,0,1759521818,12985.80736816,36.883092030002445,53415.48211872001 2025-10-03,20:03:40.000,276,10992926,13725,0,1759521819,12985.78042291999,36.86194464000437,53415.52404144001 2025-10-03,20:03:41.000,276,10992937,13765,0,1759521820,12985.80736816,36.890141160001804,53415.53801568 2025-10-03,20:03:42.000,276,10992959,14045,0,1759521821,12985.80063184999,36.868993770003726,53415.57295128001 2025-10-03,20:03:43.000,276,10993004,13845,0,1759521822,12985.76021398999,36.91833767999924,53415.60089976001 2025-10-03,20:03:44.000,276,10992911,13845,0,1759521823,12985.71979612999,36.91833767999924,53415.628848240005 2025-10-03,20:03:45.000,276,10992935,14005,0,1759521824,12985.68611458,36.939485070004594,53415.60089976001 2025-10-03,20:03:46.000,276,10992960,13845,0,1759521825,12985.672641959995,36.90423942000052,53415.60788688 2025-10-03,20:03:47.000,276,10992898,13925,0,1759521826,12985.605278859999,36.868993770003726,53415.62186112001 2025-10-03,20:03:48.000,276,10992926,13965,0,1759521827,12985.571597309994,36.86194464000437,53415.677758080004 2025-10-03,20:03:49.000,276,10992991,14085,0,1759521828,12985.59854254999,36.90423942000052,53415.63583536 2025-10-03,20:03:50.000,276,10992896,13725,0,1759521829,12985.605278859999,36.826698990000295,53415.579938400006 2025-10-03,20:03:51.000,276,10992946,14085,0,1759521830,12985.53791575999,36.819649860000936,53415.66378384 2025-10-03,20:03:52.000,276,10992938,13925,0,1759521831,12985.470552659994,36.81260073000158,53415.60788688 2025-10-03,20:03:53.000,276,10992995,13965,0,1759521832,12985.436871109989,36.7914533400035,53415.66378384 2025-10-03,20:03:54.000,276,10992885,13805,0,1759521833,12985.403189559998,36.84784637999837,53415.726667920004 2025-10-03,20:03:55.000,276,10992950,13685,0,1759521834,12985.443607419998,36.833748119999655,53415.71269368 2025-10-03,20:03:56.000,276,10992932,13685,0,1759521835,12985.443607419998,36.75620768999943,53415.56596416 2025-10-03,20:03:57.000,276,10992972,13805,0,1759521836,12985.362771699998,36.73506030000135,53415.6847452 2025-10-03,20:03:58.000,276,10992967,13645,0,1759521837,12985.436871109989,36.840797249999014,53415.83846184001 2025-10-03,20:03:59.000,276,10992962,13605,0,1759521838,12985.497497899989,36.883092030002445,53415.76859064001 2025-10-03,20:04:00.000,276,10992950,13885,0,1759521839,12985.497497899989,36.96768159000203,53415.88038456 2025-10-03,20:04:01.000,276,10992927,13645,0,1759521840,12985.551388379994,37.03112376000354,53415.866410320006 2025-10-03,20:04:02.000,276,10992963,14165,0,1759521841,12985.67937826999,37.172106359998,53415.845448960004 2025-10-03,20:04:03.000,276,10992920,13685,0,1759521842,12985.82084077999,37.19325375000335,53415.81750048001 2025-10-03,20:04:04.000,276,10992958,13925,0,1759521843,12985.874731259995,37.24964678999822,53415.85942320001 2025-10-03,20:04:05.000,276,10992919,14005,0,1759521844,12985.98251221999,37.31308895999973,53415.866410320006 2025-10-03,20:04:06.000,276,10992973,13805,0,1759521845,12986.02966639,37.37653113000124,53415.95724288001 2025-10-03,20:04:07.000,276,10992967,13925,0,1759521846,12986.063347939991,37.48931720999826,53416.10397240001 2025-10-03,20:04:08.000,276,10992986,13725,0,1759521847,12986.123974729991,37.58800503000384,53416.09698528 2025-10-03,20:04:09.000,276,10992942,13765,0,1759521848,12986.157656279996,37.61620155000128,53416.180830720004 2025-10-03,20:04:10.000,276,10992978,14045,0,1759521849,12986.184601519992,37.7289876299983,53416.180830720004 2025-10-03,20:04:11.000,276,10992960,13765,0,1759521850,12986.144183659992,37.80652805999853,53416.19480496001 2025-10-03,20:04:12.000,276,10992968,13805,0,1759521851,12986.198074139997,37.926363270002184,53416.229740560004 2025-10-03,20:04:13.000,276,10992947,13925,0,1759521852,12986.144183659992,37.9757071799977,53416.29262464001 2025-10-03,20:04:14.000,276,10992973,14085,0,1759521853,12986.164392589992,38.02505109000049,53416.2786504 2025-10-03,20:04:15.000,276,10992948,13885,0,1759521854,12986.090293180001,38.08144413000264,53416.3834572 2025-10-03,20:04:16.000,276,10992945,13845,0,1759521855,12986.036402699996,38.109640650000074,53416.36249584001 2025-10-03,20:04:17.000,276,10992929,13725,0,1759521856,12985.98924853,38.109640650000074,53416.43236704 2025-10-03,20:04:18.000,276,10993003,13925,0,1759521857,12985.96230328999,38.17308282000158,53416.43236704 2025-10-03,20:04:19.000,276,10993009,13805,0,1759521858,12985.98924853,38.22947586000373,53416.467302640005 2025-10-03,20:04:20.000,276,10992944,13965,0,1759521859,12985.94209435999,38.37045845999819,53416.47428976 2025-10-03,20:04:21.000,276,10992964,13525,0,1759521860,12985.92188542999,38.46914628000377,53416.43236704 2025-10-03,20:04:22.000,276,10992928,14005,0,1759521861,12986.056611629996,38.46914628000377,53416.37647008 2025-10-03,20:04:23.000,276,10992977,13765,0,1759521862,12986.022930079991,38.58193236000079,53416.50223824 2025-10-03,20:04:24.000,276,10992963,13845,0,1759521863,12986.036402699996,38.66652192000038,53416.57210944 2025-10-03,20:04:25.000,276,10992951,13885,0,1759521864,12986.056611629996,38.70176757000445,53416.57909656001 2025-10-03,20:04:26.000,276,10992931,13845,0,1759521865,12986.02966639,38.77225886999804,53416.64896776 2025-10-03,20:04:27.000,276,10992975,13685,0,1759521866,12986.04987532,38.87094669000362,53416.662942 2025-10-03,20:04:28.000,276,10992943,13885,0,1759521867,12986.04987532,38.9907819,53416.69089048 2025-10-03,20:04:29.000,276,10992903,14245,0,1759521868,12986.016193769996,39.04717494000215,53416.662942 2025-10-03,20:04:30.000,276,10992887,13805,0,1759521869,12986.056611629996,39.138813630001096,53416.71185184 2025-10-03,20:04:31.000,276,10992968,14165,0,1759521870,12986.070084250001,39.202255800002604,53416.802684400005 2025-10-03,20:04:32.000,276,10992934,13645,0,1759521871,12986.090293180001,39.20930493000196,53416.80967152 2025-10-03,20:04:33.000,276,10992989,13725,0,1759521872,12986.083556869991,39.28684536000219,53416.802684400005 2025-10-03,20:04:34.000,276,10992955,13525,0,1759521873,12986.04987532,39.29389449000155,53416.78871016 2025-10-03,20:04:35.000,276,10992934,13765,0,1759521874,12986.016193769996,39.364385790002416,53416.83762 2025-10-03,20:04:36.000,276,10992961,13885,0,1759521875,12986.002721149991,39.39258230999985,53416.851594240004 2025-10-03,20:04:37.000,276,10992961,13525,0,1759521876,12985.995984839996,39.45602448000136,53416.851594240004 2025-10-03,20:04:38.000,276,10992940,14045,0,1759521877,12986.043139009991,39.44192622000264,53416.87954272 2025-10-03,20:04:39.000,276,10992990,13645,0,1759521878,12986.043139009991,39.40668056999857,53416.84460712001 2025-10-03,20:04:40.000,276,10993005,13965,0,1759521879,12985.995984839996,39.364385790002416,53416.85858136 2025-10-03,20:04:41.000,276,10992919,13925,0,1759521880,12986.02966639,39.329140139998344,53416.89351696001 2025-10-03,20:04:42.000,276,10992940,13885,0,1759521881,12986.00945746,39.24455057999876,53416.872555600006 2025-10-03,20:04:43.000,276,10992966,14005,0,1759521882,12986.070084250001,39.23045232000004,53416.9074912 2025-10-03,20:04:44.000,276,10992953,14125,0,1759521883,12986.063347939991,39.152911889999814,53416.921465440006 2025-10-03,20:04:45.000,276,10992946,13925,0,1759521884,12985.98251221999,39.11766624000302,53416.9074912 2025-10-03,20:04:46.000,276,10992954,13885,0,1759521885,12985.955566979996,39.096518849997665,53416.93543968 2025-10-03,20:04:47.000,276,10992981,13845,0,1759521886,12985.86799495,39.04717494000215,53417.00531088 2025-10-03,20:04:48.000,276,10992927,14085,0,1759521887,12985.692850889995,39.08242058999895,53416.98434952 2025-10-03,20:04:49.000,276,10992955,14045,0,1759521888,12985.585069929999,39.089469719998306,53416.96338816001 2025-10-03,20:04:50.000,276,10992971,14125,0,1759521889,12985.470552659994,39.07537145999959,53416.96338816001 2025-10-03,20:04:51.000,276,10992910,13725,0,1759521890,12985.369508009993,39.089469719998306,53416.98434952 2025-10-03,20:04:52.000,276,10992984,13885,0,1759521891,12985.329090149993,39.152911889999814,53417.019285120004 2025-10-03,20:04:53.000,276,10993019,13845,0,1759521892,12985.268463359993,39.22340319000068,53416.99133664001 2025-10-03,20:04:54.000,276,10992950,13885,0,1759521893,12985.167418709992,39.25159970999812,53416.94941392 2025-10-03,20:04:55.000,276,10992963,13925,0,1759521894,12985.100055609997,39.30799275000027,53416.92845256 2025-10-03,20:04:56.000,276,10992945,13765,0,1759521895,12985.113528230002,39.315041879999626,53416.89351696001 2025-10-03,20:04:57.000,276,10992949,13965,0,1759521896,12985.100055609997,39.3361892699977,53416.93543968 2025-10-03,20:04:58.000,276,10992921,13845,0,1759521897,12985.093319300002,39.39258230999985,53416.900504080004 2025-10-03,20:04:59.000,276,10992943,14085,0,1759521898,12985.079846679997,39.46307361000072,53416.87954272 2025-10-03,20:05:00.000,276,10992935,13925,0,1759521899,12985.032692510002,39.43487709000328,53416.83063288 2025-10-03,20:05:01.000,276,10992959,13925,0,1759521900,12984.972065720001,39.43487709000328,53416.84460712001 2025-10-03,20:05:02.000,276,10992935,14005,0,1759521901,12985.052901440002,39.44192622000264,53416.76076168 2025-10-03,20:05:03.000,276,10992953,13845,0,1759521902,12985.093319300002,39.420778830004565,53416.81665864 2025-10-03,20:05:04.000,276,10992932,13925,0,1759521903,12985.160682399997,39.44192622000264,53416.78871016 2025-10-03,20:05:05.000,276,10992932,13805,0,1759521904,12985.153946090002,39.4842209999988,53416.71185184 2025-10-03,20:05:06.000,276,10993005,14005,0,1759521905,12985.180891329997,39.50536839000415,53416.81665864 2025-10-03,20:05:07.000,276,10992947,13805,0,1759521906,12985.214572880002,39.56881055999838,53416.802684400005 2025-10-03,20:05:08.000,276,10992967,14085,0,1759521907,12985.214572880002,39.64635098999861,53416.78172304 2025-10-03,20:05:09.000,276,10993026,13805,0,1759521908,12985.160682399997,39.68159664000268,53416.753774560006 2025-10-03,20:05:10.000,276,10992976,13845,0,1759521909,12985.133737160002,39.71684228999948,53416.74678744001 2025-10-03,20:05:11.000,276,10992929,13805,0,1759521910,12985.120264539997,39.68159664000268,53416.73980032 2025-10-03,20:05:12.000,276,10992960,13925,0,1759521911,12985.100055609997,39.70979316000012,53416.71185184 2025-10-03,20:05:13.000,276,10992955,14245,0,1759521912,12985.012483580002,39.70274403000076,53416.683903360004 2025-10-03,20:05:14.000,276,10992979,13965,0,1759521913,12984.978802029997,39.70274403000076,53416.65595488001 2025-10-03,20:05:15.000,276,10992922,14085,0,1759521914,12984.958593099997,39.730940549998195,53416.64198064 2025-10-03,20:05:16.000,276,10992994,13885,0,1759521915,12984.904702619991,39.75913707000291,53416.5930708 2025-10-03,20:05:17.000,276,10992884,13765,0,1759521916,12984.911438930001,39.84372663000249,53416.537173840006 2025-10-03,20:05:18.000,276,10992963,13725,0,1759521917,12984.965329409992,39.87897227999929,53416.565122320004 2025-10-03,20:05:19.000,276,10992932,14005,0,1759521918,12984.978802029997,39.963561839998874,53416.48127688 2025-10-03,20:05:20.000,276,10992992,13565,0,1759521919,12985.052901440002,40.02700401000038,53416.41140568001 2025-10-03,20:05:21.000,276,10992894,13885,0,1759521920,12985.153946090002,40.132740959998046,53416.467302640005 2025-10-03,20:05:22.000,276,10992960,13965,0,1759521921,12985.140473469997,40.13979009000468,53416.4533284 2025-10-03,20:05:23.000,276,10992944,13925,0,1759521922,12985.241518119998,40.224379650004266,53416.43935416001 2025-10-03,20:05:24.000,276,10992977,14005,0,1759521923,12985.281935979998,40.224379650004266,53416.43236704 2025-10-03,20:05:25.000,276,10992970,13965,0,1759521924,12985.423398489998,40.196183129999554,53416.40441856 2025-10-03,20:05:26.000,276,10992925,14125,0,1759521925,12985.436871109989,40.224379650004266,53416.43236704 2025-10-03,20:05:27.000,276,10992972,13805,0,1759521926,12985.55812468999,40.21733052000491,53416.3834572 2025-10-03,20:05:28.000,276,10992922,13765,0,1759521927,12985.63896040999,40.21028138999827,53416.3834572 2025-10-03,20:05:29.000,276,10992964,14085,0,1759521928,12985.74000505999,40.2525761700017,53416.36249584001 2025-10-03,20:05:30.000,276,10992978,13965,0,1759521929,12985.82757709,40.175035740001476,53416.34153448001 2025-10-03,20:05:31.000,276,10992937,13925,0,1759521930,12985.92862174,40.21733052000491,53416.34153448001 2025-10-03,20:05:32.000,276,10992983,13725,0,1759521931,12986.070084250001,40.26667443000042,53416.397431440004 2025-10-03,20:05:33.000,276,10992940,13885,0,1759521932,12986.251964620002,40.20323225999891,53416.43236704 2025-10-03,20:05:34.000,276,10992926,13845,0,1759521933,12986.393427130002,40.224379650004266,53416.3834572 2025-10-03,20:05:35.000,276,10992947,14045,0,1759521934,12986.582043809998,40.245527040002344,53416.42537992 2025-10-03,20:05:36.000,276,10992982,13965,0,1759521935,12986.743715249999,40.28077268999914,53416.49525112 2025-10-03,20:05:37.000,276,10992967,13805,0,1759521936,12986.932331929995,40.33011660000193,53416.467302640005 2025-10-03,20:05:38.000,276,10992924,14045,0,1759521937,12987.154630159996,40.358313119999366,53416.48127688 2025-10-03,20:05:39.000,276,10992928,13885,0,1759521938,12987.383664699992,40.471099200003664,53416.55813520001 2025-10-03,20:05:40.000,276,10992950,14125,0,1759521939,12987.599226619997,40.52749223999854,53416.57909656001 2025-10-03,20:05:41.000,276,10992960,13925,0,1759521940,12987.848470089993,40.52044310999918,53416.60704504001 2025-10-03,20:05:42.000,276,10992954,14045,0,1759521941,12988.11792248999,40.54159050000453,53416.64198064 2025-10-03,20:05:43.000,276,10992961,14245,0,1759521942,12988.34022071999,40.534541369997896,53416.683903360004 2025-10-03,20:05:44.000,276,10992930,13845,0,1759521943,12988.528837400001,40.56978702000197,53416.753774560006 2025-10-03,20:05:45.000,276,10992924,13765,0,1759521944,12988.703981459992,40.61208179999812,53416.78172304 2025-10-03,20:05:46.000,276,10992976,13965,0,1759521945,12988.852180280002,40.605032669998764,53416.81665864 2025-10-03,20:05:47.000,276,10992902,13765,0,1759521946,12988.966697549993,40.605032669998764,53416.85858136 2025-10-03,20:05:48.000,276,10992945,13885,0,1759521947,12989.114896369989,40.66142571000091,53416.89351696001 2025-10-03,20:05:49.000,276,10992972,14085,0,1759521948,12989.229413639994,40.65437658000155,53416.98434952 2025-10-03,20:05:50.000,276,10992953,14085,0,1759521949,12989.431502939995,40.647327450002194,53417.10313056 2025-10-03,20:05:51.000,276,10992953,14125,0,1759521950,12989.56622914,40.67552396999963,53417.07518208 2025-10-03,20:05:52.000,276,10992938,14005,0,1759521951,12989.59991068999,40.75306439999986,53417.12409192 2025-10-03,20:05:53.000,276,10992957,14165,0,1759521952,12989.734636889996,40.78831005000393,53417.15902752001 2025-10-03,20:05:54.000,276,10992935,13805,0,1759521953,12989.842417849992,40.858801350004796,53417.24986008001 2025-10-03,20:05:55.000,276,10992943,13965,0,1759521954,12989.869363090002,40.92224351999903,53417.354666880005 2025-10-03,20:05:56.000,276,10993002,13925,0,1759521955,12990.004089289992,41.006833079998614,53417.36864112001 2025-10-03,20:05:57.000,276,10992928,13725,0,1759521956,12990.044507149993,41.056176990001404,53417.41755096001 2025-10-03,20:05:58.000,276,10992948,13885,0,1759521957,12990.138815489998,41.07027525000012,53417.51537064001 2025-10-03,20:05:59.000,276,10992971,13765,0,1759521958,12990.165760729993,41.12666829000227,53417.48043504 2025-10-03,20:06:00.000,276,10992954,13925,0,1759521959,12990.219651209998,41.19715959000314,53417.55729336 2025-10-03,20:06:01.000,276,10993012,13805,0,1759521960,12990.280277999998,41.29584741000144,53417.6062032 2025-10-03,20:06:02.000,276,10992990,14125,0,1759521961,12990.340904789999,41.42978088000382,53417.66908728 2025-10-03,20:06:03.000,276,10992938,13885,0,1759521962,12990.408267889994,41.500272180004686,53417.62017744 2025-10-03,20:06:04.000,276,10992983,14125,0,1759521963,12990.361113719999,41.52141957000276,53417.65511304 2025-10-03,20:06:05.000,276,10992930,13805,0,1759521964,12990.367850029994,41.6483039099985,53417.55729336 2025-10-03,20:06:06.000,276,10992956,13965,0,1759521965,12990.327432169994,41.74699173000408,53417.62017744 2025-10-03,20:06:07.000,276,10992977,14005,0,1759521966,12990.293750619989,41.7610899900028,53417.69703576 2025-10-03,20:06:08.000,276,10992956,14245,0,1759521967,12990.307223239994,41.866826940000465,53417.66210016001 2025-10-03,20:06:09.000,276,10992933,14045,0,1759521968,12990.287014309994,41.817483029997675,53417.66210016001 2025-10-03,20:06:10.000,276,10992959,14085,0,1759521969,12990.239860139998,41.83863042000303,53417.7459456 2025-10-03,20:06:11.000,276,10992955,13845,0,1759521970,12990.219651209998,41.7963356399996,53417.66210016001 2025-10-03,20:06:12.000,276,10992924,14125,0,1759521971,12990.125342869993,41.810433899998316,53417.711010000006 2025-10-03,20:06:13.000,276,10992958,13725,0,1759521972,12990.051243460002,41.739942600004724,53417.69703576 2025-10-03,20:06:14.000,276,10992980,14005,0,1759521973,12990.004089289992,41.676500430003216,53417.70402288001 2025-10-03,20:06:15.000,276,10992939,13885,0,1759521974,12989.977144049997,41.62010739000107,53417.759919840006 2025-10-03,20:06:16.000,276,10992974,13885,0,1759521975,12989.956935119997,41.56371434999892,53417.711010000006 2025-10-03,20:06:17.000,276,10992943,14205,0,1759521976,12989.923253569992,41.514370440003404,53417.690048640005 2025-10-03,20:06:18.000,276,10992961,14125,0,1759521977,12989.869363090002,41.47912478999933,53417.6760744 2025-10-03,20:06:19.000,276,10992899,14285,0,1759521978,12989.983880359992,41.408633489998465,53417.641138800005 2025-10-03,20:06:20.000,276,10992952,14045,0,1759521979,12989.983880359992,41.35928958000295,53417.62716456 2025-10-03,20:06:21.000,276,10992932,13885,0,1759521980,12989.929989880002,41.38043697000103,53417.68306152001 2025-10-03,20:06:22.000,276,10992955,14205,0,1759521981,12989.923253569992,41.415682619997824,53417.72498424 2025-10-03,20:06:23.000,276,10992994,14045,0,1759521982,12990.091661320002,41.42273175000446,53417.50838352 2025-10-03,20:06:24.000,276,10992940,14045,0,1759521983,12990.125342869993,41.47912478999933,53417.55030624 2025-10-03,20:06:25.000,276,10992898,14045,0,1759521984,12990.159024419998,41.48617391999869,53417.55729336 2025-10-03,20:06:26.000,276,10993002,14085,0,1759521985,12990.145551799993,41.54256696000084,53417.69703576 2025-10-03,20:06:27.000,276,10992967,14085,0,1759521986,12990.226387519993,41.59191087000363,53417.72498424 2025-10-03,20:06:28.000,276,10992963,14285,0,1759521987,12990.260069069998,41.57781261000491,53417.62716456 2025-10-03,20:06:29.000,276,10992974,14085,0,1759521988,12990.159024419998,41.57076347999828,53417.70402288001 2025-10-03,20:06:30.000,276,10992949,14005,0,1759521989,12990.192705969988,41.5496160900002,53417.759919840006 2025-10-03,20:06:31.000,276,10992892,14085,0,1759521990,12990.138815489998,41.54256696000084,53417.78088120001 2025-10-03,20:06:32.000,276,10993018,13885,0,1759521991,12990.084925009993,41.507321310004045,53417.78088120001 2025-10-03,20:06:33.000,276,10992988,14085,0,1759521992,12990.098397629998,41.465026530000614,53417.78088120001 2025-10-03,20:06:34.000,276,10992954,13885,0,1759521993,12990.037770839997,41.408633489998465,53417.77389408 2025-10-03,20:06:35.000,276,10992908,13925,0,1759521994,12989.963671429992,41.415682619997824,53417.7459456 2025-10-03,20:06:36.000,276,10992913,13845,0,1759521995,12989.808736300001,41.415682619997824,53417.71799712 2025-10-03,20:06:37.000,276,10992937,14045,0,1759521996,12989.815472609997,41.408633489998465,53417.75293272001 2025-10-03,20:06:38.000,276,10992953,14125,0,1759521997,12989.714427959996,41.457977400001255,53417.711010000006 2025-10-03,20:06:39.000,276,10992921,14045,0,1759521998,12989.660537479991,41.44387914000254,53417.690048640005 2025-10-03,20:06:40.000,276,10992931,13925,0,1759521999,12989.640328549991,41.44387914000254,53417.66210016001 2025-10-03,20:06:41.000,276,10992926,14245,0,1759522000,12989.613383309996,41.408633489998465,53417.66210016001 2025-10-03,20:06:42.000,276,10992954,13885,0,1759522001,12989.58643807,41.43683001000318,53417.69703576 2025-10-03,20:06:43.000,276,10992991,13925,0,1759522002,12989.55949282999,41.457977400001255,53417.68306152001 2025-10-03,20:06:44.000,276,10992946,13925,0,1759522003,12989.552756519995,41.415682619997824,53417.73197136001 2025-10-03,20:06:45.000,276,10992897,13805,0,1759522004,12989.606647,41.401584359999106,53417.64812592 2025-10-03,20:06:46.000,276,10992938,13725,0,1759522005,12989.640328549991,41.401584359999106,53417.64812592 2025-10-03,20:06:47.000,276,10992921,14125,0,1759522006,12989.748109510001,41.408633489998465,53417.66210016001 2025-10-03,20:06:48.000,276,10992963,13805,0,1759522007,12989.869363090002,41.44387914000254,53417.55729336 2025-10-03,20:06:49.000,276,10992946,13925,0,1759522008,12989.997352979997,41.47207565999997,53417.57825472 2025-10-03,20:06:50.000,276,10992926,14165,0,1759522009,12990.125342869993,41.42273175000446,53417.58524184001 2025-10-03,20:06:51.000,276,10992951,13725,0,1759522010,12990.327432169994,41.39453522999975,53417.62716456 2025-10-03,20:06:52.000,276,10992970,13925,0,1759522011,12990.509312539994,41.35224045000359,53417.63415168001 2025-10-03,20:06:53.000,276,10992892,13885,0,1759522012,12990.73834707999,41.36633871000231,53417.690048640005 2025-10-03,20:06:54.000,276,10992973,14205,0,1759522013,12991.041481029992,41.30994567000016,53417.690048640005 2025-10-03,20:06:55.000,276,10992977,14125,0,1759522014,12991.331142360003,41.21125785000186,53417.6062032 2025-10-03,20:06:56.000,276,10992938,14165,0,1759522015,12991.627539999994,41.13371742000163,53417.62716456 2025-10-03,20:06:57.000,276,10992956,14085,0,1759522016,12991.890256089995,40.97863656000118,53417.63415168001 2025-10-03,20:06:58.000,276,10992923,14005,0,1759522017,12991.95761918999,40.94339091000438,53417.64812592 2025-10-03,20:06:59.000,276,10992934,13765,0,1759522018,12992.099081699991,40.92224351999903,53417.82979104001 2025-10-03,20:07:00.000,276,10992938,13885,0,1759522019,12992.159708489991,40.92224351999903,53417.9555592 2025-10-03,20:07:01.000,276,10992930,14005,0,1759522020,12992.287698380002,40.93634177999775,53417.91363648 2025-10-03,20:07:02.000,276,10992921,14245,0,1759522021,12992.355061479997,40.95044004000374,53417.84376528 2025-10-03,20:07:03.000,276,10992899,13965,0,1759522022,12992.341588859992,41.042078730002686,53417.96254632 2025-10-03,20:07:04.000,276,10992945,13965,0,1759522023,12992.483051369993,41.06322612000076,53417.857739520005 2025-10-03,20:07:05.000,276,10992914,14165,0,1759522024,12992.435897199997,41.14781568000035,53417.9904948 2025-10-03,20:07:06.000,276,10992921,13965,0,1759522025,12992.449369820002,41.274700020003365,53418.08132736 2025-10-03,20:07:07.000,276,10992941,13845,0,1759522026,12992.584096019993,41.38748610000039,53418.10228872 2025-10-03,20:07:08.000,276,10992956,13885,0,1759522027,12992.617777569998,41.514370440003404,53418.22106976 2025-10-03,20:07:09.000,276,10992925,14125,0,1759522028,12992.786185319994,41.65535303999786,53418.193121280005 2025-10-03,20:07:10.000,276,10992907,13805,0,1759522029,12992.860284729999,41.7963356399996,53418.25600536001 2025-10-03,20:07:11.000,276,10992968,13725,0,1759522030,12993.00174724,41.98666215000412,53418.2001084 2025-10-03,20:07:12.000,276,10992961,13725,0,1759522031,12993.07584664999,42.06420258000435,53418.21408264001 2025-10-03,20:07:13.000,276,10993005,13845,0,1759522032,12993.06237403,42.20518517999881,53418.29792808 2025-10-03,20:07:14.000,276,10992906,13845,0,1759522033,12993.109528199995,42.30387300000439,53418.35382504001 2025-10-03,20:07:15.000,276,10992968,13885,0,1759522034,12993.16341868,42.38846256000397,53418.40273488001 2025-10-03,20:07:16.000,276,10992963,13925,0,1759522035,12993.23751808999,42.43780646999949,53418.43767048 2025-10-03,20:07:17.000,276,10992936,13925,0,1759522036,12993.277935949991,42.508297770000354,53418.45863184 2025-10-03,20:07:18.000,276,10992957,13765,0,1759522037,12993.28467226,42.64928037000209,53418.47260608001 2025-10-03,20:07:19.000,276,10992965,13685,0,1759522038,12993.338562739991,42.69862428000488,53418.45164472001 2025-10-03,20:07:20.000,276,10992931,13605,0,1759522039,12993.331826429996,42.75501731999975,53418.42369624001 2025-10-03,20:07:21.000,276,10992981,13805,0,1759522040,12993.352035359996,42.86075427000469,53418.54946440001 2025-10-03,20:07:22.000,276,10992939,13925,0,1759522041,12993.34529905,42.93124556999828,53418.59138712001 2025-10-03,20:07:23.000,276,10992939,13805,0,1759522042,12993.298144879991,43.0228842600045,53418.55645152 2025-10-03,20:07:24.000,276,10992986,13725,0,1759522043,12993.271199639996,43.02993339000386,53418.63330984 2025-10-03,20:07:25.000,276,10992985,13725,0,1759522044,12993.277935949991,43.07222817000002,53418.68920680001 2025-10-03,20:07:26.000,276,10992899,14005,0,1759522045,12993.250990709996,43.04403165000258,53418.6542712 2025-10-03,20:07:27.000,276,10992993,13805,0,1759522046,12993.170154989995,43.04403165000258,53418.647284080005 2025-10-03,20:07:28.000,276,10992922,13805,0,1759522047,12993.08258296,43.04403165000258,53418.647284080005 2025-10-03,20:07:29.000,276,10992952,13765,0,1759522048,12992.99501092999,43.01583512999787,53418.61933560001 2025-10-03,20:07:30.000,276,10992987,13765,0,1759522049,12992.87375734999,42.952392960003635,53418.62632272 2025-10-03,20:07:31.000,276,10993000,13805,0,1759522050,12992.765976389994,42.952392960003635,53418.67523256 2025-10-03,20:07:32.000,276,10992928,14125,0,1759522051,12992.678404359998,42.98058948000107,53418.68221968 2025-10-03,20:07:33.000,276,10992938,13725,0,1759522052,12992.637986499998,42.99468773999979,53418.60536136 2025-10-03,20:07:34.000,276,10992934,14125,0,1759522053,12992.584096019993,43.03698252000322,53418.62632272 2025-10-03,20:07:35.000,276,10992964,13805,0,1759522054,12992.483051369993,43.0581299100013,53418.577412880004 2025-10-03,20:07:36.000,276,10992923,13885,0,1759522055,12992.408951960002,43.128621210002166,53418.54247728001 2025-10-03,20:07:37.000,276,10992946,13765,0,1759522056,12992.267489450001,43.142719470000884,53418.48658032 2025-10-03,20:07:38.000,276,10992955,13885,0,1759522057,12992.112554319996,43.19911251000303,53418.54247728001 2025-10-03,20:07:39.000,276,10993029,13685,0,1759522058,12992.02498229,43.24845641999855,53418.66824544001 2025-10-03,20:07:40.000,276,10992943,14085,0,1759522059,12992.058663839991,43.33304597999813,53418.766065120006 2025-10-03,20:07:41.000,276,10992956,14085,0,1759522060,12992.051927529996,43.24140728999919,53418.647284080005 2025-10-03,20:07:42.000,276,10992941,14045,0,1759522061,12992.08560908,43.12157208000281,53418.70318104 2025-10-03,20:07:43.000,276,10992958,13965,0,1759522062,12992.078872769991,42.98058948000107,53418.577412880004 2025-10-03,20:07:44.000,276,10992924,13845,0,1759522063,12992.06540015,42.846656009998696,53418.5844 2025-10-03,20:07:45.000,276,10992965,13765,0,1759522064,12992.132763249996,42.670427760000166,53418.50055456001 2025-10-03,20:07:46.000,276,10992935,14085,0,1759522065,12992.166444800001,42.494199510001636,53418.36779928 2025-10-03,20:07:47.000,276,10992991,13805,0,1759522066,12992.166444800001,42.33911865000118,53418.409722000004 2025-10-03,20:07:48.000,276,10992915,13885,0,1759522067,12992.152972179996,42.275676479999674,53418.5145288 2025-10-03,20:07:49.000,276,10992938,13925,0,1759522068,12992.193390039996,42.20518517999881,53418.46561896 2025-10-03,20:07:50.000,276,10992972,13965,0,1759522069,12992.247280520001,42.23338170000352,53418.5145288 2025-10-03,20:07:51.000,276,10992959,14005,0,1759522070,12992.334852549997,42.275676479999674,53418.52151592001 2025-10-03,20:07:52.000,276,10992977,13725,0,1759522071,12992.456106129997,42.36026603999926,53418.4446576 2025-10-03,20:07:53.000,276,10992914,13805,0,1759522072,12992.577359709998,42.4660029900042,53418.42369624001 2025-10-03,20:07:54.000,276,10992969,13925,0,1759522073,12992.604304949993,42.550592550003785,53418.38177352001 2025-10-03,20:07:55.000,276,10992928,13885,0,1759522074,12992.664931739993,42.69862428000488,53418.430683360006 2025-10-03,20:07:56.000,276,10992948,13925,0,1759522075,12992.759240079999,42.80436123000254,53418.45863184 2025-10-03,20:07:57.000,276,10992940,14045,0,1759522076,12992.83333948999,42.93829470000492,53418.34683792 2025-10-03,20:07:58.000,276,10992942,13885,0,1759522077,12992.95459306999,43.10747382000409,53418.36779928 2025-10-03,20:07:59.000,276,10992964,13845,0,1759522078,12993.028692479995,43.20616164000239,53418.32587656 2025-10-03,20:08:00.000,276,10992905,13805,0,1759522079,12993.11626450999,43.34009511000477,53418.22106976 2025-10-03,20:08:01.000,276,10992895,13845,0,1759522080,12993.109528199995,43.43878293000307,53418.17215992 2025-10-03,20:08:02.000,276,10992980,13965,0,1759522081,12993.17689129999,43.5163233600033,53418.30491520001 2025-10-03,20:08:03.000,276,10993002,13925,0,1759522082,12993.277935949991,43.65730595999776,53418.25600536001 2025-10-03,20:08:04.000,276,10992937,13925,0,1759522083,12993.399189529991,43.763042910002696,53418.23504400001 2025-10-03,20:08:05.000,276,10992963,14085,0,1759522084,12993.574333589997,43.79123943000013,53418.05337888 2025-10-03,20:08:06.000,276,10992931,14125,0,1759522085,12993.688850860002,43.79828855999949,53418.05337888 2025-10-03,20:08:07.000,276,10992921,14245,0,1759522086,12993.695587169997,43.86877986000036,53418.2001084 2025-10-03,20:08:08.000,276,10992989,13965,0,1759522087,12993.762950269993,43.92517290000251,53418.30491520001 2025-10-03,20:08:09.000,276,10992947,14005,0,1759522088,12993.783159199993,43.889927249998436,53418.30491520001 2025-10-03,20:08:10.000,276,10992944,14085,0,1759522089,12993.938094329998,43.819435950004845,53418.242031120004 2025-10-03,20:08:11.000,276,10992990,13965,0,1759522090,12994.086293149994,43.74189552000462,53418.22805688 2025-10-03,20:08:12.000,276,10992925,13725,0,1759522091,12994.18060149,43.579765530004806,53418.21408264001 2025-10-03,20:08:13.000,276,10992871,14085,0,1759522092,12994.268173519995,43.354193370003486,53418.242031120004 2025-10-03,20:08:14.000,276,10993000,13965,0,1759522093,12994.45679019999,43.135670340001525,53418.24901824 2025-10-03,20:08:15.000,276,10992955,13885,0,1759522094,12994.510680679996,42.97354035000171,53418.35382504001 2025-10-03,20:08:16.000,276,10992983,13885,0,1759522095,12994.598252709991,42.79026297000382,53418.242031120004 2025-10-03,20:08:17.000,276,10992898,13725,0,1759522096,12994.625197950001,42.63518211000337,53418.29094096 2025-10-03,20:08:18.000,276,10992976,13965,0,1759522097,12994.645406880001,42.52944515999843,53418.28395384001 2025-10-03,20:08:19.000,276,10992941,14005,0,1759522098,12994.652143189996,42.444855599998846,53418.38876064 2025-10-03,20:08:20.000,276,10992930,14045,0,1759522099,12994.780133079992,42.43780646999949,53418.430683360006 2025-10-03,20:08:21.000,276,10992963,13805,0,1759522100,12994.948540830002,42.48010125000292,53418.430683360006 2025-10-03,20:08:22.000,276,10992993,14085,0,1759522101,12995.157366439998,42.57878907000122,53418.38876064 2025-10-03,20:08:23.000,276,10992968,13885,0,1759522102,12995.31230156999,42.726820800002315,53418.430683360006 2025-10-03,20:08:24.000,276,10992953,13965,0,1759522103,12995.487445629995,42.92419643999892,53418.36779928 2025-10-03,20:08:25.000,276,10992954,13885,0,1759522104,12995.76363434,43.17091598999832,53418.360812160005 2025-10-03,20:08:26.000,276,10992933,14245,0,1759522105,12995.945514710002,43.39648814999964,53418.409722000004 2025-10-03,20:08:27.000,276,10992875,13885,0,1759522106,12996.147604010002,43.64320769999904,53418.42369624001 2025-10-03,20:08:28.000,276,10992949,13885,0,1759522107,12996.329484379989,43.91107464000379,53418.41670912 2025-10-03,20:08:29.000,276,10992943,13845,0,1759522108,12996.444001649994,44.122548539999116,53418.45164472001 2025-10-03,20:08:30.000,276,10992924,13885,0,1759522109,12996.53157367999,44.404513740002585,53418.50055456001 2025-10-03,20:08:31.000,276,10992879,13965,0,1759522110,12996.565255229994,44.65828242000134,53418.53549016 2025-10-03,20:08:32.000,276,10992936,13885,0,1759522111,12996.49115581999,44.9120511000001,53418.528503040005 2025-10-03,20:08:33.000,276,10992914,14085,0,1759522112,12996.376638549998,45.172868909998215,53418.62632272 2025-10-03,20:08:34.000,276,10992925,13765,0,1759522113,12996.161076629993,45.30680238000059,53418.62632272 2025-10-03,20:08:35.000,276,10992957,13765,0,1759522114,12995.925305780002,45.504178020004474,53418.68920680001 2025-10-03,20:08:36.000,276,10992951,13845,0,1759522115,12995.59522658999,45.638111489999574,53418.696193920005 2025-10-03,20:08:37.000,276,10992952,13845,0,1759522116,12995.33251049999,45.77909409000131,53418.70318104 2025-10-03,20:08:38.000,276,10992969,13885,0,1759522117,12995.015903929998,45.905978430004325,53418.71016816001 2025-10-03,20:08:39.000,276,10992994,13765,0,1759522118,12994.732978909997,46.06105929000478,53418.70318104 2025-10-03,20:08:40.000,276,10992972,13925,0,1759522119,12994.470262819996,46.15269798000372,53418.68221968 2025-10-03,20:08:41.000,276,10992964,13885,0,1759522120,12994.328800309995,46.22318928000459,53418.7241424 2025-10-03,20:08:42.000,276,10992966,13805,0,1759522121,12994.25470089999,46.216140149997955,53418.6542712 2025-10-03,20:08:43.000,276,10993033,13925,0,1759522122,12994.24122828,46.18794363000052,53418.66125832 2025-10-03,20:08:44.000,276,10992964,13885,0,1759522123,12994.29511875999,46.15269798000372,53418.598374240006 2025-10-03,20:08:45.000,276,10993002,13965,0,1759522124,12994.389427099995,46.04696102999878,53418.61933560001 2025-10-03,20:08:46.000,276,10992968,13725,0,1759522125,12994.571307469996,45.849585390002176,53418.61933560001 2025-10-03,20:08:47.000,276,10992992,13765,0,1759522126,12994.699297359992,45.70155366000108,53418.54946440001 2025-10-03,20:08:48.000,276,10992982,14045,0,1759522127,12994.807078320002,45.567620189998706,53418.57042576001 2025-10-03,20:08:49.000,276,10992988,13725,0,1759522128,12994.901386659993,45.3702445500021,53418.59138712001 2025-10-03,20:08:50.000,276,10992964,13845,0,1759522129,12994.935068209998,45.229261950000364,53418.56343864 2025-10-03,20:08:51.000,276,10992952,13845,0,1759522130,12994.921595589993,45.0107389199984,53418.577412880004 2025-10-03,20:08:52.000,276,10992989,14245,0,1759522131,12994.860968799992,44.79926502000308,53418.54946440001 2025-10-03,20:08:53.000,276,10992995,13925,0,1759522132,12994.840759869992,44.60188937999919,53418.50055456001 2025-10-03,20:08:54.000,276,10993028,13765,0,1759522133,12994.827287250002,44.39041548000387,53418.53549016 2025-10-03,20:08:55.000,276,10992930,13805,0,1759522134,12994.793605699997,44.228285490004055,53418.45863184 2025-10-03,20:08:56.000,276,10993004,13565,0,1759522135,12994.800342009992,44.11549940999976,53418.45863184 2025-10-03,20:08:57.000,276,10992966,13965,0,1759522136,12994.874441419997,44.03795897999953,53418.4446576 2025-10-03,20:08:58.000,276,10992963,13805,0,1759522137,12994.854232489997,44.03090985000017,53418.479593200005 2025-10-03,20:08:59.000,276,10992979,13765,0,1759522138,12994.975486069998,44.06615550000424,53418.45863184 2025-10-03,20:09:00.000,276,10992984,13725,0,1759522139,12995.076530719998,44.20008896999934,53418.43767048 2025-10-03,20:09:01.000,276,10992982,13925,0,1759522140,12995.150630129989,44.37631721999787,53418.47260608001 2025-10-03,20:09:02.000,276,10992951,13645,0,1759522141,12995.33924681,44.580741990001115,53418.46561896 2025-10-03,20:09:03.000,276,10992937,13765,0,1759522142,12995.548072419995,44.82746154000051,53418.430683360006 2025-10-03,20:09:04.000,276,10993014,14085,0,1759522143,12995.750161719996,45.0248371800044,53418.36779928 2025-10-03,20:09:05.000,276,10992930,13885,0,1759522144,12996.006141500002,45.23631107999972,53418.34683792 2025-10-03,20:09:06.000,276,10992957,13725,0,1759522145,12996.302539139993,45.447784980002325,53418.33286368001 2025-10-03,20:09:07.000,276,10992993,13845,0,1759522146,12996.565255229994,45.58876758000406,53418.360812160005 2025-10-03,20:09:08.000,276,10992976,13805,0,1759522147,12996.78081715,45.70860279000044,53418.31888944 2025-10-03,20:09:09.000,276,10992979,14005,0,1759522148,12996.87512548999,45.77909409000131,53418.37478640001 2025-10-03,20:09:10.000,276,10992979,13765,0,1759522149,12996.908807039996,45.82138887000474,53418.38876064 2025-10-03,20:09:11.000,276,10992996,13725,0,1759522150,12996.888598109996,45.863683650000894,53418.360812160005 2025-10-03,20:09:12.000,276,10993013,13485,0,1759522151,12996.76060822,45.82138887000474,53418.41670912 2025-10-03,20:09:13.000,276,10992992,13765,0,1759522152,12996.63935464,45.800241479999386,53418.35382504001 2025-10-03,20:09:14.000,276,10993036,13805,0,1759522153,12996.464210579994,45.78614322000067,53418.42369624001 2025-10-03,20:09:15.000,276,10992938,13685,0,1759522154,12996.295802829998,45.807290609998745,53418.39574776 2025-10-03,20:09:16.000,276,10992984,13845,0,1759522155,12996.147604010002,45.863683650000894,53418.34683792 2025-10-03,20:09:17.000,276,10992932,13645,0,1759522156,12996.039823049992,45.849585390002176,53418.37478640001 2025-10-03,20:09:18.000,276,10992956,13805,0,1759522157,12995.958987329992,45.87778190999961,53418.28395384001 2025-10-03,20:09:19.000,276,10992986,13885,0,1759522158,12995.965723640002,45.88483103999897,53418.29792808 2025-10-03,20:09:20.000,276,10992969,14125,0,1759522159,12995.999405189992,45.92007669000304,53418.20709552001 2025-10-03,20:09:21.000,276,10992987,13765,0,1759522160,12996.107186150002,45.9623714699992,53418.2001084 2025-10-03,20:09:22.000,276,10993013,14005,0,1759522161,12996.174549249998,46.039911899999424,53418.13722432001 2025-10-03,20:09:23.000,276,10993028,13925,0,1759522162,12996.322748069993,46.12450145999901,53418.12325008 2025-10-03,20:09:24.000,276,10992978,13885,0,1759522163,12996.47094688999,46.13155058999837,53418.10927584 2025-10-03,20:09:25.000,276,10992927,13845,0,1759522164,12996.605673089995,46.06810842000414,53417.99748192001 2025-10-03,20:09:26.000,276,10993013,13805,0,1759522165,12996.75387190999,46.039911899999424,53417.9904948 2025-10-03,20:09:27.000,276,10993012,13925,0,1759522166,12996.84144394,45.976469729997916,53418.025430400005 2025-10-03,20:09:28.000,276,10992955,13845,0,1759522167,12996.935752279991,45.849585390002176,53417.9904948 2025-10-03,20:09:29.000,276,10992926,13885,0,1759522168,12997.003115380001,45.72975017999852,53417.94857208001 2025-10-03,20:09:30.000,276,10992984,13965,0,1759522169,12996.8818618,45.60991497000214,53417.87870088001 2025-10-03,20:09:31.000,276,10992961,13845,0,1759522170,12996.8818618,45.56057105999935,53417.87171376001 2025-10-03,20:09:32.000,276,10992922,13645,0,1759522171,12996.888598109996,45.504178020004474,53417.82979104001 2025-10-03,20:09:33.000,276,10992964,14005,0,1759522172,12996.888598109996,45.51122715000383,53417.8158168 2025-10-03,20:09:34.000,276,10992977,13645,0,1759522173,12996.94248859,45.51827628000319,53417.75293272001 2025-10-03,20:09:35.000,276,10992977,13925,0,1759522174,12997.036796929991,45.49007975999848,53417.690048640005 2025-10-03,20:09:36.000,276,10993000,13885,0,1759522175,12997.124368960001,45.567620189998706,53417.690048640005 2025-10-03,20:09:37.000,276,10992922,13965,0,1759522176,12997.184995750002,45.638111489999574,53417.66210016001 2025-10-03,20:09:38.000,276,10992947,13925,0,1759522177,12997.360139809993,45.77204496000195,53417.63415168001 2025-10-03,20:09:39.000,276,10992983,13885,0,1759522178,12997.474657079998,45.87073278000025,53417.63415168001 2025-10-03,20:09:40.000,276,10992981,13805,0,1759522179,12997.656537449999,46.01171538000199,53417.63415168001 2025-10-03,20:09:41.000,276,10992958,13805,0,1759522180,12997.79799996,46.12450145999901,53417.55729336 2025-10-03,20:09:42.000,276,10992944,13925,0,1759522181,12997.986616639995,46.258434930001386,53417.56428048001 2025-10-03,20:09:43.000,276,10992985,13925,0,1759522182,12998.07418866999,46.314827970003535,53417.543319120006 2025-10-03,20:09:44.000,276,10992977,13925,0,1759522183,12998.168497009996,46.36417187999905,53417.57825472 2025-10-03,20:09:45.000,276,10992954,13765,0,1759522184,12998.276277969991,46.35007362000033,53417.59921608 2025-10-03,20:09:46.000,276,10992954,13925,0,1759522185,12998.363850000002,46.37122100999841,53417.61319032001 2025-10-03,20:09:47.000,276,10992981,14125,0,1759522186,12998.363850000002,46.39236840000376,53417.55030624 2025-10-03,20:09:48.000,276,10992968,13565,0,1759522187,12998.289750589996,46.42761405000056,53417.59921608 2025-10-03,20:09:49.000,276,10993006,13885,0,1759522188,12998.188705939996,46.448761439998634,53417.59921608 2025-10-03,20:09:50.000,276,10992988,14005,0,1759522189,12998.10113391,46.53335099999822,53417.571267600004 2025-10-03,20:09:51.000,276,10992922,13925,0,1759522190,12997.97988033,46.491056220002065,53417.55729336 2025-10-03,20:09:52.000,276,10992961,13605,0,1759522191,12997.93946247,46.46285970000463,53417.48742216 2025-10-03,20:09:53.000,276,10992943,13925,0,1759522192,12997.905780919995,46.498105350001424,53417.51537064001 2025-10-03,20:09:54.000,276,10993011,13685,0,1759522193,12997.91251722999,46.46285970000463,53417.48043504 2025-10-03,20:09:55.000,276,10993005,13965,0,1759522194,12997.87209936999,46.51220361000014,53417.39658960001 2025-10-03,20:09:56.000,276,10992961,13805,0,1759522195,12997.865363059995,46.498105350001424,53417.39658960001 2025-10-03,20:09:57.000,276,10992961,14165,0,1759522196,12997.85189043999,46.51220361000014,53417.36864112001 2025-10-03,20:09:58.000,276,10992963,13725,0,1759522197,12997.83168150999,46.51220361000014,53417.2917828 2025-10-03,20:09:59.000,276,10992987,13525,0,1759522198,12997.87209936999,46.491056220002065,53417.31973128 2025-10-03,20:10:00.000,276,10992979,13725,0,1759522199,12997.87883568,46.46990883000399,53417.29876992001 2025-10-03,20:10:01.000,276,10992975,13565,0,1759522200,12997.93946247,46.547449260004214,53417.28479568 2025-10-03,20:10:02.000,276,10993025,13725,0,1759522201,12998.04050712,46.52630186999886,53417.33370552 2025-10-03,20:10:03.000,276,10992968,13725,0,1759522202,12998.128079149996,46.58974404000037,53417.32671840001 2025-10-03,20:10:04.000,276,10992963,13645,0,1759522203,12998.235860109991,46.60384229999909,53417.235885840004 2025-10-03,20:10:06.000,276,10992966,13845,0,1759522205,12998.471630959997,46.70253012000467,53417.2219116 2025-10-03,20:10:07.000,276,10992972,13845,0,1759522206,12998.592884539998,46.78711968000425,53417.2219116 2025-10-03,20:10:08.000,276,10993031,13645,0,1759522207,12998.741083359993,46.850561849998485,53417.207937360006 2025-10-03,20:10:09.000,276,10992958,13965,0,1759522208,12998.862336939994,46.82941446000041,53417.24986008001 2025-10-03,20:10:10.000,276,10992960,14085,0,1759522209,12998.92970003999,46.80826707000233,53417.207937360006 2025-10-03,20:10:11.000,276,10992991,13565,0,1759522210,12998.902754799994,46.77302141999826,53417.24287296 2025-10-03,20:10:12.000,276,10992984,13805,0,1759522211,12999.01053575999,46.64613708000252,53417.26383432 2025-10-03,20:10:13.000,276,10992990,13845,0,1759522212,12999.07789886,46.60384229999909,53417.26383432 2025-10-03,20:10:14.000,276,10992982,14205,0,1759522213,12999.205888749995,46.484007090002706,53417.2917828 2025-10-03,20:10:15.000,276,10992974,13685,0,1759522214,12999.461868530001,46.35007362000033,53417.2917828 2025-10-03,20:10:16.000,276,10993030,14045,0,1759522215,12999.623539970002,46.28663144999882,53417.28479568 2025-10-03,20:10:17.000,276,10993033,13805,0,1759522216,12999.879519749993,46.18089450000116,53417.354666880005 2025-10-03,20:10:18.000,276,10992999,13805,0,1759522217,13000.061400119994,46.12450145999901,53417.33370552 2025-10-03,20:10:19.000,276,10992969,13565,0,1759522218,13000.21633525,46.09630494000157,53417.2917828 2025-10-03,20:10:20.000,276,10992987,13845,0,1759522219,13000.384742999995,46.039911899999424,53417.32671840001 2025-10-03,20:10:21.000,276,10993003,14245,0,1759522220,13000.49926027,45.96942059999856,53417.32671840001 2025-10-03,20:10:22.000,276,10992941,13845,0,1759522221,13000.607041229996,45.93417495000176,53417.32671840001 2025-10-03,20:10:23.000,276,10992973,13925,0,1759522222,13000.714822189992,45.88483103999897,53417.34767976001 2025-10-03,20:10:24.000,276,10993011,13725,0,1759522223,13000.782185290002,45.82138887000474,53417.36864112001 2025-10-03,20:10:25.000,276,10992962,13965,0,1759522224,13000.869757319997,45.78614322000067,53417.403576720004 2025-10-03,20:10:26.000,276,10993009,13645,0,1759522225,13000.923647800002,45.7156519199998,53417.36864112001 2025-10-03,20:10:27.000,276,10992974,13885,0,1759522226,13001.017956139993,45.624013230000855,53417.38960248 2025-10-03,20:10:28.000,276,10992968,13845,0,1759522227,13001.085319239988,45.53237454000191,53417.32671840001 2025-10-03,20:10:29.000,276,10992958,13845,0,1759522228,13001.172891269998,45.59581671000342,53417.375628240006 2025-10-03,20:10:30.000,276,10992972,13685,0,1759522229,13001.166154959988,45.65220974999829,53417.31274416 2025-10-03,20:10:31.000,276,10992938,13725,0,1759522230,13001.246990679989,45.70155366000108,53417.305757040005 2025-10-03,20:10:32.000,276,10992992,13765,0,1759522231,13001.280672229994,45.807290609998745,53417.28479568 2025-10-03,20:10:33.000,276,10992920,13725,0,1759522232,13001.314353779999,45.98351886000455,53417.22889872001 2025-10-03,20:10:34.000,276,10993002,13725,0,1759522233,13001.47602522,46.1738453700018,53417.16601464 2025-10-03,20:10:35.000,276,10992980,13925,0,1759522234,13001.684850829995,46.42761405000056,53417.138066160005 2025-10-03,20:10:36.000,276,10992988,13765,0,1759522235,13001.893676439991,46.64613708000252,53417.20095024001 2025-10-03,20:10:37.000,276,10992984,13965,0,1759522236,13002.183337770002,46.906954890000634,53417.15902752001 2025-10-03,20:10:38.000,276,10992909,13885,0,1759522237,13002.526889579989,47.02679010000429,53417.17998888001 2025-10-03,20:10:39.000,276,10992964,13845,0,1759522238,13002.80981459999,47.17482182999811,53417.1171048 2025-10-03,20:10:40.000,276,10993013,13925,0,1759522239,13003.106212239996,47.315804429999844,53417.19396312 2025-10-03,20:10:41.000,276,10993024,13965,0,1759522240,13003.281356300002,47.477934419999656,53417.15902752001 2025-10-03,20:10:42.000,276,10992969,13925,0,1759522241,13003.483445600003,47.534327460001805,53417.17998888001 2025-10-03,20:10:43.000,276,10993001,13685,0,1759522242,13003.638380729994,47.5695731099986,53417.19396312 2025-10-03,20:10:44.000,276,10992975,14045,0,1759522243,13003.645117039989,47.60481876000267,53417.207937360006 2025-10-03,20:10:45.000,276,10992941,13765,0,1759522244,13003.604699179989,47.51318007000373,53417.2219116 2025-10-03,20:10:46.000,276,10992979,13565,0,1759522245,13003.517127149993,47.40039398999943,53417.20095024001 2025-10-03,20:10:47.000,276,10992949,13885,0,1759522246,13003.476709289993,47.358099210003274,53417.17300176 2025-10-03,20:10:48.000,276,10992960,13645,0,1759522247,13003.395873569993,47.27350965000369,53417.14505328 2025-10-03,20:10:49.000,276,10992959,13765,0,1759522248,13003.389137259997,47.2241657400009,53417.16601464 2025-10-03,20:10:50.000,276,10992992,13765,0,1759522249,13003.341983090002,47.09728139999788,53417.12409192 2025-10-03,20:10:51.000,276,10992979,13765,0,1759522250,13003.449764049998,46.99859357999958,53417.12409192 2025-10-03,20:10:52.000,276,10992955,13765,0,1759522251,13003.584490249988,46.92105314999935,53417.05422072 2025-10-03,20:10:53.000,276,10992945,13965,0,1759522252,13003.78657954999,46.81531620000169,53417.0472336 2025-10-03,20:10:54.000,276,10993001,13885,0,1759522253,13003.90783312999,46.716628380003385,53417.02627224 2025-10-03,20:10:55.000,276,10992963,13885,0,1759522254,13004.07624088,46.674333599999954,53417.02627224 2025-10-03,20:10:56.000,276,10992958,13885,0,1759522255,13004.210967079991,46.6320388200038,53416.94242680001 2025-10-03,20:10:57.000,276,10992993,13925,0,1759522256,13004.338956970001,46.62498969000444,53416.98434952 2025-10-03,20:10:58.000,276,10992982,13645,0,1759522257,13004.372638519992,46.56859665000229,53416.970375280005 2025-10-03,20:10:59.000,276,10992954,13965,0,1759522258,13004.419792690001,46.50515448000078,53417.00531088 2025-10-03,20:11:00.000,276,10992973,13885,0,1759522259,13004.433265309992,46.4205649200012,53416.80967152 2025-10-03,20:11:01.000,276,10992979,13765,0,1759522260,13004.426528999997,46.35007362000033,53416.9074912 2025-10-03,20:11:02.000,276,10992929,13725,0,1759522261,13004.406320069997,46.265484060000745,53416.88652984 2025-10-03,20:11:03.000,276,10993011,13565,0,1759522262,13004.285066489996,46.216140149997955,53416.85858136 2025-10-03,20:11:04.000,276,10992938,14205,0,1759522263,13004.1570766,46.13155058999837,53416.89351696001 2025-10-03,20:11:05.000,276,10992945,13925,0,1759522264,13004.042559329995,46.089255810002214,53416.83762 2025-10-03,20:11:06.000,276,10992969,13605,0,1759522265,13003.880887889994,46.082206680002855,53416.77473592001 2025-10-03,20:11:07.000,276,10992982,14125,0,1759522266,13003.739425379994,46.14564885000436,53416.7677488 2025-10-03,20:11:08.000,276,10993002,13845,0,1759522267,13003.584490249988,46.16679624000244,53416.704864720006 2025-10-03,20:11:09.000,276,10992945,13965,0,1759522268,13003.503654529988,46.24433667000267,53416.66992912 2025-10-03,20:11:10.000,276,10992955,13725,0,1759522269,13003.483445600003,46.314827970003535,53416.62101928 2025-10-03,20:11:11.000,276,10992927,14005,0,1759522270,13003.584490249988,46.300729710004816,53416.5231996 2025-10-03,20:11:12.000,276,10992884,13885,0,1759522271,13003.678798589994,46.36417187999905,53416.43935416001 2025-10-03,20:11:13.000,276,10992989,13765,0,1759522272,13003.719216449994,46.47695796000335,53416.43935416001 2025-10-03,20:11:14.000,276,10992907,13885,0,1759522273,13003.840470029994,46.56154752000293,53416.32756024 2025-10-03,20:11:15.000,276,10992974,13885,0,1759522274,13003.901096819995,46.63908795000316,53416.2786504 2025-10-03,20:11:16.000,276,10992951,13925,0,1759522275,13003.87415158,46.78007055000489,53416.41140568001 2025-10-03,20:11:17.000,276,10992952,13805,0,1759522276,13003.96845991999,46.857610979997844,53416.33454736 2025-10-03,20:11:18.000,276,10993003,13885,0,1759522277,13003.93477837,46.942200540004706,53416.313586 2025-10-03,20:11:19.000,276,10993009,13725,0,1759522278,13003.99540516,46.956298800003424,53416.2786504 2025-10-03,20:11:20.000,276,10992953,14245,0,1759522279,13004.05603195,46.93515140999807,53416.32057312001 2025-10-03,20:11:21.000,276,10992982,13685,0,1759522280,13004.07624088,46.87170924000384,53416.250701920006 2025-10-03,20:11:22.000,276,10992958,14085,0,1759522281,13004.21770339,46.92105314999935,53416.21576632 2025-10-03,20:11:23.000,276,10992924,14045,0,1759522282,13004.271593869991,46.87170924000384,53416.138908 2025-10-03,20:11:24.000,276,10992968,13885,0,1759522283,13004.460210550002,46.65318621000188,53416.131920880005 2025-10-03,20:11:25.000,276,10992951,14005,0,1759522284,13004.601673060002,46.441712309999275,53416.180830720004 2025-10-03,20:11:26.000,276,10992952,13805,0,1759522285,13004.642090920002,46.272533190000104,53416.131920880005 2025-10-03,20:11:27.000,276,10992962,13805,0,1759522286,13004.722926639988,46.025813640000706,53416.12493376001 2025-10-03,20:11:28.000,276,10992988,13725,0,1759522287,13004.675772469993,45.82138887000474,53416.034101200006 2025-10-03,20:11:29.000,276,10992908,14325,0,1759522288,13004.554518889992,45.58876758000406,53415.9991656 2025-10-03,20:11:30.000,276,10992896,13805,0,1759522289,13004.541046270002,45.42663759000425,53415.97820424 2025-10-03,20:11:31.000,276,10992938,13885,0,1759522290,13004.466946859997,45.264507600004436,53415.88038456 2025-10-03,20:11:32.000,276,10992916,13885,0,1759522291,13004.446737929997,45.165819779998856,53415.85243608 2025-10-03,20:11:33.000,276,10992943,13845,0,1759522292,13004.480419480002,45.14467239000078,53415.76859064001 2025-10-03,20:11:34.000,276,10992937,13965,0,1759522293,13004.561255200002,45.031886310003756,53415.69173232001 2025-10-03,20:11:35.000,276,10992947,13805,0,1759522294,13004.642090920002,45.1587706499995,53415.64282248 2025-10-03,20:11:36.000,276,10992927,14085,0,1759522295,13004.695981399993,45.19401630000357,53415.62186112001 2025-10-03,20:11:37.000,276,10992977,14085,0,1759522296,13004.810498669998,45.215163690001646,53415.579938400006 2025-10-03,20:11:38.000,276,10992976,13965,0,1759522297,13005.13384155,45.278605860003154,53415.60089976001 2025-10-03,20:11:39.000,276,10992984,14085,0,1759522298,13005.362876089996,45.32794976999867,53415.55198992001 2025-10-03,20:11:40.000,276,10992992,14085,0,1759522299,13005.490865979991,45.405490199998894,53415.55198992001 2025-10-03,20:11:41.000,276,10992984,14085,0,1759522300,13005.511074909991,45.447784980002325,53415.48211872001 2025-10-03,20:11:42.000,276,10992885,13885,0,1759522301,13005.497602290001,45.47598149999976,53415.44718312 2025-10-03,20:11:43.000,276,10992934,13925,0,1759522302,13005.38982132999,45.36319542000274,53415.41923464 2025-10-03,20:11:44.000,276,10992964,14245,0,1759522303,13005.31572192,45.28565499000251,53415.33538920001 2025-10-03,20:11:45.000,276,10992918,13725,0,1759522304,13005.17425941,45.17991804000485,53415.25154376 2025-10-03,20:11:46.000,276,10992977,14005,0,1759522305,13005.19446834,44.96844414000225,53415.25853088 2025-10-03,20:11:47.000,276,10992935,13885,0,1759522306,13005.09342369,44.813363280001795,53415.13974984 2025-10-03,20:11:48.000,276,10992959,14125,0,1759522307,13005.04626951999,44.531398079998326,53415.076865760006 2025-10-03,20:11:49.000,276,10992975,13805,0,1759522308,13005.059742139994,44.235334620003414,53415.01398168 2025-10-03,20:11:50.000,276,10992969,13845,0,1759522309,13005.05300583,43.91107464000379,53414.97205896 2025-10-03,20:11:51.000,276,10992982,14285,0,1759522310,13005.140577859995,43.67140422000375,53414.916162 2025-10-03,20:11:52.000,276,10992963,14005,0,1759522311,13005.180995719995,43.361242500002845,53414.86725216 2025-10-03,20:11:53.000,276,10992973,13725,0,1759522312,13005.221413579995,43.128621210002166,53414.82532944 2025-10-03,20:11:54.000,276,10992926,14045,0,1759522313,13005.39655764,42.98058948000107,53414.81834232 2025-10-03,20:11:55.000,276,10992893,14005,0,1759522314,13005.470657049991,42.86780340000405,53414.72750976 2025-10-03,20:11:56.000,276,10992940,14125,0,1759522315,13005.41676657,42.79026297000382,53414.7065484 2025-10-03,20:11:57.000,276,10992953,13885,0,1759522316,13005.36961239999,42.75501731999975,53414.67859992 2025-10-03,20:11:58.000,276,10993008,14205,0,1759522317,13005.282040369995,42.75501731999975,53414.6017416 2025-10-03,20:11:59.000,276,10992939,13965,0,1759522318,13005.160786789995,42.74796819000039,53414.55981888 2025-10-03,20:12:00.000,276,10992923,14005,0,1759522319,13005.02606058999,42.726820800002315,53414.51789616001 2025-10-03,20:12:01.000,276,10992882,14045,0,1759522320,13004.871125459998,42.65632950000145,53414.4619992 2025-10-03,20:12:02.000,276,10992940,13925,0,1759522321,13004.695981399993,42.550592550003785,53414.37116664 2025-10-03,20:12:03.000,276,10992920,14045,0,1759522322,13004.574727819992,42.38846256000397,53414.3222568 2025-10-03,20:12:04.000,276,10992969,14045,0,1759522323,13004.500628410002,42.141743010004575,53414.217450000004 2025-10-03,20:12:05.000,276,10992893,13885,0,1759522324,13004.433265309992,41.94436737000069,53414.1475788 2025-10-03,20:12:06.000,276,10992969,14085,0,1759522325,13004.466946859997,41.6624021700045,53414.09168184001 2025-10-03,20:12:07.000,276,10992982,13845,0,1759522326,13004.446737929997,41.415682619997824,53414.021810640006 2025-10-03,20:12:08.000,276,10992936,13925,0,1759522327,13004.453474239992,41.225356110000575,53413.89604248001 2025-10-03,20:12:09.000,276,10992970,13965,0,1759522328,13004.386111139997,41.02093134000461,53413.833158400004 2025-10-03,20:12:10.000,276,10992939,13805,0,1759522329,13004.338956970001,40.93634177999775,53413.80520992001 2025-10-03,20:12:11.000,276,10992896,14045,0,1759522330,13004.338956970001,40.79535918000329,53413.65848040001 2025-10-03,20:12:12.000,276,10992935,13965,0,1759522331,13004.285066489996,40.633229190003476,53413.70040312 2025-10-03,20:12:13.000,276,10992982,13765,0,1759522332,13004.13686767,40.56273789000261,53413.58860920001 2025-10-03,20:12:14.000,276,10992938,13605,0,1759522333,13003.90783312999,40.597983539999404,53413.518738000006 2025-10-03,20:12:15.000,276,10992939,13645,0,1759522334,13003.719216449994,40.55568876000325,53413.52572512 2025-10-03,20:12:16.000,276,10992947,13725,0,1759522335,13003.496918219993,40.65437658000155,53413.4139312 2025-10-03,20:12:17.000,276,10992973,13965,0,1759522336,13003.328510469997,40.76011352999922,53413.33707288 2025-10-03,20:12:18.000,276,10992951,13845,0,1759522337,13003.180311650001,40.858801350004796,53413.2392532 2025-10-03,20:12:19.000,276,10992941,13565,0,1759522338,13003.133157479991,40.91519438999967,53413.211304720004 2025-10-03,20:12:20.000,276,10992915,13725,0,1759522339,13003.139893790001,40.97158743000182,53413.13444640001 2025-10-03,20:12:21.000,276,10992943,13685,0,1759522340,13003.213993199992,41.006833079998614,53413.08553656001 2025-10-03,20:12:22.000,276,10992943,14085,0,1759522341,13003.213993199992,40.992734819999896,53413.0296396 2025-10-03,20:12:23.000,276,10992963,14005,0,1759522342,13003.213993199992,40.90814526000031,53412.97374264 2025-10-03,20:12:24.000,276,10992964,13885,0,1759522343,13003.126421169996,40.79535918000329,53412.93181992 2025-10-03,20:12:25.000,276,10992939,13725,0,1759522344,13002.95127710999,40.56273789000261,53412.875922960004 2025-10-03,20:12:26.000,276,10992941,14085,0,1759522345,13002.71550626,40.421755290000874,53412.875922960004 2025-10-03,20:12:27.000,276,10992945,13765,0,1759522346,13002.439317549994,40.16798661000212,53412.79207752 2025-10-03,20:12:28.000,276,10992960,13685,0,1759522347,13002.102502050002,39.91421793000336,53412.73618056 2025-10-03,20:12:29.000,276,10992954,13845,0,1759522348,13001.65790559,39.63930185999925,53412.680283600006 2025-10-03,20:12:30.000,276,10992922,13805,0,1759522349,13001.220045439994,39.39258230999985,53412.659322240004 2025-10-03,20:12:31.000,276,10992907,13925,0,1759522350,13000.822603150002,39.16701014999853,53412.58246392001 2025-10-03,20:12:32.000,276,10992914,13885,0,1759522351,13000.45210609999,38.88504495000234,53412.41477304001 2025-10-03,20:12:33.000,276,10992968,13965,0,1759522352,13000.142235839994,38.65242366000166,53412.3309276 2025-10-03,20:12:34.000,276,10992954,14085,0,1759522353,12999.866047129988,38.447998889998416,53412.23310792 2025-10-03,20:12:35.000,276,10992950,13805,0,1759522354,12999.549440559997,38.25767238000117,53412.17022384001 2025-10-03,20:12:36.000,276,10992931,14165,0,1759522355,12999.354087569991,38.12373890999879,53412.0863784 2025-10-03,20:12:37.000,276,10992944,14085,0,1759522356,12999.374296499991,37.99685457000305,53411.953623119996 2025-10-03,20:12:38.000,276,10992941,14285,0,1759522357,12999.407978049996,37.89111761999811,53411.86977768 2025-10-03,20:12:39.000,276,10992977,13925,0,1759522358,12999.482077460001,37.7289876299983,53411.79291936001 2025-10-03,20:12:40.000,276,10992963,14045,0,1759522359,12999.522495320001,37.55980850999913,53411.723048160005 2025-10-03,20:12:41.000,276,10992917,14005,0,1759522360,12999.616803659992,37.32013808999909,53411.54138304 2025-10-03,20:12:42.000,276,10992996,14205,0,1759522361,12999.791947719998,37.02407463000418,53411.49946032001 2025-10-03,20:12:43.000,276,10992980,13925,0,1759522362,12999.899728679993,36.77735508000478,53411.41561488 2025-10-03,20:12:44.000,276,10993027,14125,0,1759522363,12999.987300709989,36.51653726999939,53411.34574368 2025-10-03,20:12:45.000,276,10993020,14165,0,1759522364,12999.946882849988,36.30506337000406,53411.28984672001 2025-10-03,20:12:46.000,276,10992956,13845,0,1759522365,12999.866047129988,36.14998251000361,53411.18503992 2025-10-03,20:12:47.000,276,10993022,14045,0,1759522366,12999.812156649998,35.94555774000037,53411.14311720001 2025-10-03,20:12:48.000,276,10992987,14005,0,1759522367,12999.704375690002,35.776378620001196,53411.08023312 2025-10-03,20:12:49.000,276,10993032,13925,0,1759522368,12999.663957830002,35.64949427999818,53411.003374800006 2025-10-03,20:12:50.000,276,10992989,13845,0,1759522369,12999.616803659992,35.58605211000395,53411.003374800006 2025-10-03,20:12:51.000,276,10993015,13845,0,1759522370,12999.670694139997,35.50851168000372,53410.933503600005 2025-10-03,20:12:52.000,276,10993036,13965,0,1759522371,12999.778475099993,35.45916777000093,53410.92651648001 2025-10-03,20:12:53.000,276,10992978,13805,0,1759522372,12999.926673919988,35.53670820000116,53410.85664528001 2025-10-03,20:12:54.000,276,10992971,14085,0,1759522373,13000.175917389999,35.557855589999235,53410.87061952 2025-10-03,20:12:55.000,276,10993002,13805,0,1759522374,13000.425160859995,35.57900298000459,53410.814722560004 2025-10-03,20:12:56.000,276,10993025,13925,0,1759522375,13000.607041229996,35.57900298000459,53410.779786959996 2025-10-03,20:12:57.000,276,10992976,14165,0,1759522376,13000.714822189992,35.57195384999795,53410.82170968 2025-10-03,20:12:58.000,276,10993002,13965,0,1759522377,13000.768712669997,35.557855589999235,53410.82869680001 2025-10-03,20:12:59.000,276,10993000,13885,0,1759522378,13000.822603150002,35.62129776000074,53410.84267104 2025-10-03,20:13:00.000,276,10992969,14245,0,1759522379,13000.869757319997,35.656543410004815,53410.82170968 2025-10-03,20:13:01.000,276,10992974,14045,0,1759522380,13000.970801969997,35.67769080000289,53410.7937612 2025-10-03,20:13:02.000,276,10992979,14205,0,1759522381,13000.977538279993,35.58605211000395,53410.82869680001 2025-10-03,20:13:03.000,276,10992991,13925,0,1759522382,13001.044901380003,35.40982385999814,53410.87061952 2025-10-03,20:13:04.000,276,10993013,14045,0,1759522383,13000.984274590002,35.24769386999833,53410.835683920006 2025-10-03,20:13:05.000,276,10992931,13925,0,1759522384,13000.849548389997,35.10671127000387,53410.82869680001 2025-10-03,20:13:06.000,276,10992965,13965,0,1759522385,13000.681140640001,34.8247460700004,53410.84965816 2025-10-03,20:13:07.000,276,10992988,13925,0,1759522386,13000.485787649995,34.59212477999972,53410.84965816 2025-10-03,20:13:08.000,276,10993009,13885,0,1759522387,13000.22980786999,34.338356100000965,53410.8636324 2025-10-03,20:13:09.000,276,10992964,13925,0,1759522388,13000.020982259994,34.148029590003716,53410.835683920006 2025-10-03,20:13:10.000,276,10992997,13885,0,1759522389,12999.765002480002,33.97180133999791,53410.765812720005 2025-10-03,20:13:11.000,276,10993003,13925,0,1759522390,12999.495550079992,33.73213091999787,53410.78677408001 2025-10-03,20:13:12.000,276,10993018,13885,0,1759522391,12999.27325184999,33.647541359998286,53410.75882560001 2025-10-03,20:13:13.000,276,10993021,13845,0,1759522392,12999.09137147999,33.54885353999998,53410.68196728 2025-10-03,20:13:14.000,276,10992976,13845,0,1759522393,12998.896018489999,33.49950963000447,53410.68196728 2025-10-03,20:13:15.000,276,10993044,13885,0,1759522394,12998.700665499993,33.513607890003186,53410.59113472001 2025-10-03,20:13:16.000,276,10992960,13845,0,1759522395,12998.478367269992,33.57000092999806,53410.53523776 2025-10-03,20:13:17.000,276,10992940,14045,0,1759522396,12998.256069039991,33.64049222999893,53410.479340800004 2025-10-03,20:13:18.000,276,10992958,14005,0,1759522397,12998.04050712,33.760327440002584,53410.479340800004 2025-10-03,20:13:19.000,276,10993022,13885,0,1759522398,12997.85189043999,33.84491700000217,53410.4094696 2025-10-03,20:13:20.000,276,10992992,13845,0,1759522399,12997.656537449999,33.936555690001114,53410.381521120005 2025-10-03,20:13:21.000,276,10993057,13925,0,1759522400,12997.521811249993,34.049341769998136,53410.37453400001 2025-10-03,20:13:22.000,276,10993007,13845,0,1759522401,12997.339930879993,34.08458742000221,53410.40248248001 2025-10-03,20:13:23.000,276,10993005,14005,0,1759522402,12997.057005859991,34.19737349999923,53410.24177872 2025-10-03,20:13:24.000,276,10992991,13765,0,1759522403,12996.848180249995,34.20442262999859,53410.18588176001 2025-10-03,20:13:25.000,276,10992959,14005,0,1759522404,12996.72019036,34.19032436999987,53410.18588176001 2025-10-03,20:13:26.000,276,10992997,14045,0,1759522405,12996.497892129999,34.18327524000051,53410.15793328001 2025-10-03,20:13:27.000,276,10992998,13845,0,1759522406,12996.221703419993,34.155078720003075,53410.12299768 2025-10-03,20:13:28.000,276,10992979,13765,0,1759522407,12995.938778399992,34.12688219999836,53410.10203632 2025-10-03,20:13:29.000,276,10993001,13725,0,1759522408,12995.64238076,34.13393132999772,53410.095049200005 2025-10-03,20:13:30.000,276,10993034,14045,0,1759522409,12995.366192049994,34.049341769998136,53410.0601136 2025-10-03,20:13:31.000,276,10992969,14205,0,1759522410,12995.116948579998,34.01409612000134,53409.976268160004 2025-10-03,20:13:32.000,276,10993013,13885,0,1759522411,12994.820550939992,33.99294873000326,53409.93434544 2025-10-03,20:13:33.000,276,10992967,13725,0,1759522412,12994.598252709991,33.94360482000047,53409.8854356 2025-10-03,20:13:34.000,276,10992990,13685,0,1759522413,12994.35574554999,33.873113519999606,53409.84351288 2025-10-03,20:13:35.000,276,10993007,13885,0,1759522414,12994.187337799995,33.73213091999787,53409.82255152001 2025-10-03,20:13:36.000,276,10992995,14125,0,1759522415,12994.079556839999,33.5629517999987,53409.72473184 2025-10-03,20:13:37.000,276,10992998,13885,0,1759522416,12993.965039569994,33.38672355000017,53409.78761592 2025-10-03,20:13:38.000,276,10993030,13765,0,1759522417,12993.884203849993,33.245740949998435,53409.675822 2025-10-03,20:13:39.000,276,10992987,13965,0,1759522418,12993.769686580003,33.125905740002054,53409.64787352 2025-10-03,20:13:40.000,276,10993012,13885,0,1759522419,12993.641696689992,33.03426705000311,53409.56402808001 2025-10-03,20:13:41.000,276,10992963,13805,0,1759522420,12993.540652039992,32.90033358000073,53409.51511824001 2025-10-03,20:13:42.000,276,10992953,13805,0,1759522421,12993.405925840001,32.73115446000156,53409.494156880006 2025-10-03,20:13:43.000,276,10992972,13725,0,1759522422,12993.30488119,32.67476141999941,53409.51511824001 2025-10-03,20:13:44.000,276,10992938,13565,0,1759522423,12993.18362761,32.64656490000198,53409.424285680005 2025-10-03,20:13:45.000,276,10992972,13885,0,1759522424,12993.11626450999,32.58312273000047,53409.41729856001 2025-10-03,20:13:46.000,276,10992981,13645,0,1759522425,12993.03542878999,32.63951577000262,53409.38236296 2025-10-03,20:13:47.000,276,10992956,13845,0,1759522426,12992.792921629989,32.69590881000477,53409.375375840005 2025-10-03,20:13:48.000,276,10993022,13845,0,1759522427,12992.570623399988,32.77344923999772,53409.326466000006 2025-10-03,20:13:49.000,276,10993048,13805,0,1759522428,12992.280962069992,32.8721370600033,53409.256594800005 2025-10-03,20:13:50.000,276,10992969,13885,0,1759522429,12991.97782811999,32.97787401000096,53409.24262056 2025-10-03,20:13:51.000,276,10993002,13925,0,1759522430,12991.620803689999,33.104758350003976,53409.1867236 2025-10-03,20:13:52.000,276,10992983,13725,0,1759522431,12991.162734609992,33.20344617000228,53409.05396832 2025-10-03,20:13:53.000,276,10992961,13885,0,1759522432,12990.772028629995,33.302133990000584,53409.06794256 2025-10-03,20:13:54.000,276,10993009,13805,0,1759522433,12990.41500419999,33.351477900003374,53408.991084240006 2025-10-03,20:13:55.000,276,10992985,13725,0,1759522434,12989.990616670002,33.45016572000168,53408.86531608001 2025-10-03,20:13:56.000,276,10992994,13885,0,1759522435,12989.572965449996,33.44311659000232,53408.753522160005 2025-10-03,20:13:57.000,276,10992981,14045,0,1759522436,12989.209204709994,33.44311659000232,53408.704612320005 2025-10-03,20:13:58.000,276,10992959,14285,0,1759522437,12988.825235039993,33.471313109999755,53408.62775400001 2025-10-03,20:13:59.000,276,10992957,13885,0,1759522438,12988.434529059996,33.45016572000168,53408.50897296001 2025-10-03,20:14:00.000,276,10992952,13805,0,1759522439,12988.06403201,33.39377267999953,53408.43211464001 2025-10-03,20:14:01.000,276,10992958,13885,0,1759522440,12987.626171859993,33.44311659000232,53408.32730784 2025-10-03,20:14:02.000,276,10992967,13765,0,1759522441,12987.262411119991,33.39377267999953,53408.250449520005 2025-10-03,20:14:03.000,276,10992976,13845,0,1759522442,12986.932331929995,33.344428770004015,53408.12468136001 2025-10-03,20:14:04.000,276,10992994,13885,0,1759522443,12986.541625949998,33.344428770004015,53408.02686168001 2025-10-03,20:14:05.000,276,10993018,13805,0,1759522444,12986.225019379992,33.33033050999802,53407.93602912001 2025-10-03,20:14:06.000,276,10993033,13805,0,1759522445,12985.92188542999,33.238691819999076,53407.78231248 2025-10-03,20:14:07.000,276,10992994,13725,0,1759522446,12985.652433029994,33.16820051999821,53407.698467040005 2025-10-03,20:14:08.000,276,10992997,14045,0,1759522447,12985.356035389988,33.111807480003336,53407.5447504 2025-10-03,20:14:09.000,276,10992969,14045,0,1759522448,12985.025956199992,33.05541444000119,53407.51680192 2025-10-03,20:14:10.000,276,10992954,13805,0,1759522449,12984.803657969991,33.04836531000183,53407.40500800001 2025-10-03,20:14:11.000,276,10992997,13965,0,1759522450,12984.50726033,33.02016879000439,53407.32814968 2025-10-03,20:14:12.000,276,10993007,13845,0,1759522451,12984.264753169999,32.92148096999881,53407.13251032 2025-10-03,20:14:13.000,276,10992985,13845,0,1759522452,12983.975091840002,32.86508793000394,53406.99975504001 2025-10-03,20:14:14.000,276,10992998,13765,0,1759522453,12983.746057299992,32.8721370600033,53406.908922480005 2025-10-03,20:14:15.000,276,10992963,13765,0,1759522454,12983.55070431,32.79459663000307,53406.82507704 2025-10-03,20:14:16.000,276,10992992,13845,0,1759522455,12983.4092418,32.78049837000435,53406.75520584001 2025-10-03,20:14:17.000,276,10992966,13565,0,1759522456,12983.34861501,32.73820359000092,53406.643411920006 2025-10-03,20:14:18.000,276,10992982,13685,0,1759522457,12983.314933459995,32.717056200002844,53406.51764376001 2025-10-03,20:14:19.000,276,10993006,13885,0,1759522458,12983.314933459995,32.68885967999813,53406.50366952 2025-10-03,20:14:20.000,276,10992994,14045,0,1759522459,12983.314933459995,32.64656490000198,53406.454759680004 2025-10-03,20:14:21.000,276,10993023,13685,0,1759522460,12983.294724529995,32.56197534000239,53406.405849840005 2025-10-03,20:14:22.000,276,10992982,13885,0,1759522461,12983.26104297999,32.59017185999983,53406.27309456 2025-10-03,20:14:23.000,276,10993009,13725,0,1759522462,12983.173470949994,32.6254175100039,53406.24514608 2025-10-03,20:14:24.000,276,10992990,13885,0,1759522463,12983.045481059999,32.653614030001336,53406.1473264 2025-10-03,20:14:25.000,276,10992964,13765,0,1759522464,12982.877073309988,32.76640010999836,53406.08444232001 2025-10-03,20:14:26.000,276,10993002,13805,0,1759522465,12982.755819730002,32.850989669997944,53406.021558240005 2025-10-03,20:14:27.000,276,10993000,13765,0,1759522466,12982.580675669997,32.942628360004164,53406.007584 2025-10-03,20:14:28.000,276,10993020,13845,0,1759522467,12982.452685780001,33.013119659997756,53405.90976432 2025-10-03,20:14:29.000,276,10993009,14125,0,1759522468,12982.317959579996,33.04836531000183,53405.832906 2025-10-03,20:14:30.000,276,10993002,13725,0,1759522469,12982.18996969,33.09770922000462,53405.77700904001 2025-10-03,20:14:31.000,276,10993003,13725,0,1759522470,12982.02156193999,33.16820051999821,53405.70713784001 2025-10-03,20:14:32.000,276,10992987,13805,0,1759522471,12981.880099429989,33.18934791000356,53405.6931636 2025-10-03,20:14:33.000,276,10992981,13685,0,1759522472,12981.691482749993,33.15410225999949,53405.637266640006 2025-10-03,20:14:34.000,276,10992973,13645,0,1759522473,12981.617383340003,33.16115138999885,53405.588356800006 2025-10-03,20:14:35.000,276,10993018,13765,0,1759522474,12981.469184519992,33.09066008999798,53405.48355 2025-10-03,20:14:36.000,276,10992995,13965,0,1759522475,12981.395085110002,33.05541444000119,53405.39271744001 2025-10-03,20:14:37.000,276,10993003,13725,0,1759522476,12981.253622600001,32.99197226999968,53405.36476896 2025-10-03,20:14:38.000,276,10993016,13765,0,1759522477,12981.145841639991,33.03426705000311,53405.38573032 2025-10-03,20:14:39.000,276,10993029,13965,0,1759522478,12981.03132437,33.09770922000462,53405.280923520004 2025-10-03,20:14:40.000,276,10993015,13805,0,1759522479,12981.02458805999,33.125905740002054,53405.19009096 2025-10-03,20:14:41.000,276,10992945,13725,0,1759522480,12980.95048865,33.217544430001,53405.14118112 2025-10-03,20:14:42.000,276,10993012,13965,0,1759522481,12980.937016029995,33.41492007000488,53405.10624552001 2025-10-03,20:14:43.000,276,10992975,13805,0,1759522482,12980.90333447999,33.63344309999957,53405.07130992 2025-10-03,20:14:44.000,276,10992949,13765,0,1759522483,12980.90333447999,33.85196613000153,53405.09227128 2025-10-03,20:14:45.000,276,10992975,13725,0,1759522484,12980.92354340999,34.07048916000349,53405.02240008 2025-10-03,20:14:46.000,276,10992938,13925,0,1759522485,12980.90333447999,34.32425784000225,53404.98047736 2025-10-03,20:14:47.000,276,10992961,13925,0,1759522486,12980.88986186,34.528682609998214,53404.917593280006 2025-10-03,20:14:48.000,276,10992953,13805,0,1759522487,12980.92354340999,34.71195999000338,53404.917593280006 2025-10-03,20:14:49.000,276,10992935,13845,0,1759522488,12980.997642819995,34.85999172000447,53404.88265768 2025-10-03,20:14:50.000,276,10992947,14045,0,1759522489,12981.08521484999,34.972777800001495,53404.80579936 2025-10-03,20:14:51.000,276,10992986,13925,0,1759522490,12981.260358909996,35.092613009997876,53404.79182512001 2025-10-03,20:14:52.000,276,10992916,13925,0,1759522491,12981.428766659992,35.156055179999385,53404.76387664 2025-10-03,20:14:53.000,276,10992908,13925,0,1759522492,12981.556756550002,35.11376040000323,53404.798812240006 2025-10-03,20:14:54.000,276,10992953,13885,0,1759522493,12981.698219059988,34.99392518999957,53404.77086376001 2025-10-03,20:14:55.000,276,10992962,13725,0,1759522494,12981.772318469993,34.803598680002324,53404.81977360001 2025-10-03,20:14:56.000,276,10992940,13805,0,1759522495,12981.758845849989,34.53573174000485,53404.81977360001 2025-10-03,20:14:57.000,276,10992918,13925,0,1759522496,12981.812736329994,34.162127850002435,53404.84073496001 2025-10-03,20:14:58.000,276,10992893,13845,0,1759522497,12981.765582159998,33.8096713499981,53404.82676072 2025-10-03,20:14:59.000,276,10992947,13885,0,1759522498,12981.657801199988,33.337379640004656,53404.81278648 2025-10-03,20:15:00.000,276,10992927,13925,0,1759522499,12981.583701789998,32.91443183999945,53404.777850880004 2025-10-03,20:15:01.000,276,10992941,13765,0,1759522500,12981.422030349997,32.491484040001524,53404.76387664 2025-10-03,20:15:02.000,276,10992952,13565,0,1759522501,12981.273831530001,32.16017493000254,53404.749902400006 2025-10-03,20:15:03.000,276,10992927,13885,0,1759522502,12981.12563270999,31.88525885999843,53404.7149668 2025-10-03,20:15:04.000,276,10992969,13845,0,1759522503,12980.99090651,31.772472780001408,53404.67304408001 2025-10-03,20:15:05.000,276,10992960,13885,0,1759522504,12980.916807099995,31.76542365000205,53404.75688952 2025-10-03,20:15:06.000,276,10992981,13805,0,1759522505,12980.957224959995,31.88525885999843,53404.68701832 2025-10-03,20:15:07.000,276,10992930,13965,0,1759522506,12981.07174223,32.13902754000446,53404.680031200005 2025-10-03,20:15:08.000,276,10992946,13645,0,1759522507,12981.361403559997,32.442140129998734,53404.68701832 2025-10-03,20:15:09.000,276,10992990,13805,0,1759522508,12981.630855959993,32.75230184999964,53404.69400544 2025-10-03,20:15:10.000,276,10992963,13805,0,1759522509,12981.974407769994,33.21049530000164,53404.65906984 2025-10-03,20:15:11.000,276,10992976,13845,0,1759522510,12982.27080541,33.58409919000405,53404.70099256001 2025-10-03,20:15:12.000,276,10992918,13845,0,1759522511,12982.641302459997,33.90131004000432,53404.75688952 2025-10-03,20:15:13.000,276,10993015,13805,0,1759522512,12983.032008439994,34.155078720003075,53404.76387664 2025-10-03,20:15:14.000,276,10992956,13645,0,1759522513,12983.375560249995,34.338356100000965,53404.8547092 2025-10-03,20:15:15.000,276,10992936,13765,0,1759522514,12983.752793610001,34.43704391999927,53404.87567056 2025-10-03,20:15:16.000,276,10992948,13925,0,1759522515,12984.069400179993,34.40884740000183,53404.93156752 2025-10-03,20:15:17.000,276,10992930,13805,0,1759522516,12984.33885257999,34.338356100000965,53405.09227128 2025-10-03,20:15:18.000,276,10992972,13925,0,1759522517,12984.41968829999,34.14098046000436,53405.134194000006 2025-10-03,20:15:19.000,276,10992933,13805,0,1759522518,12984.35906150999,33.85196613000153,53405.26694928 2025-10-03,20:15:20.000,276,10992931,13805,0,1759522519,12984.210862689994,33.527706150001904,53405.27393640001 2025-10-03,20:15:21.000,276,10992963,14085,0,1759522520,12983.948146599992,33.14000400000077,53405.43464016 2025-10-03,20:15:22.000,276,10992963,13725,0,1759522521,12983.584385859991,32.73115446000156,53405.469575760006 2025-10-03,20:15:23.000,276,10992947,13685,0,1759522522,12983.13978939999,32.371648829997866,53405.47656288 2025-10-03,20:15:24.000,276,10992903,13765,0,1759522523,12982.695192940002,31.99099581000337,53405.53944696001 2025-10-03,20:15:25.000,276,10992956,13805,0,1759522524,12982.24386016999,31.638539309999032,53405.53245984 2025-10-03,20:15:26.000,276,10992924,13765,0,1759522525,12981.819472639989,31.412967149997712,53405.588356800006 2025-10-03,20:15:27.000,276,10992952,13845,0,1759522526,12981.415294040002,31.222640640000463,53405.56040832001 2025-10-03,20:15:28.000,276,10992943,13765,0,1759522527,12981.04479698999,31.159198469998955,53405.52547272 2025-10-03,20:15:29.000,276,10992935,13925,0,1759522528,12980.76860828,31.152149339999596,53405.54643408 2025-10-03,20:15:30.000,276,10992942,13765,0,1759522529,12980.620409459989,31.215591510001104,53405.53245984 2025-10-03,20:15:31.000,276,10992952,13405,0,1759522530,12980.553046359993,31.363623240002198,53405.50451136 2025-10-03,20:15:32.000,276,10992938,13805,0,1759522531,12980.593464219994,31.52575323000201,53405.399704560004 2025-10-03,20:15:33.000,276,10992926,13685,0,1759522532,12980.70124517999,31.737227130004612,53405.39271744001 2025-10-03,20:15:34.000,276,10992952,13805,0,1759522533,12980.88986186,31.94870102999994,53405.32284624001 2025-10-03,20:15:35.000,276,10992947,13805,0,1759522534,12981.12563270999,32.18132232000062,53405.32983336 2025-10-03,20:15:36.000,276,10992974,13725,0,1759522535,12981.395085110002,32.4139436100013,53405.27393640001 2025-10-03,20:15:37.000,276,10992917,13565,0,1759522536,12981.617383340003,32.54787708000367,53405.232013680004 2025-10-03,20:15:38.000,276,10992989,13765,0,1759522537,12981.866626809999,32.74525272000028,53405.252975040006 2025-10-03,20:15:39.000,276,10992948,13565,0,1759522538,12982.055243489995,32.935579230004805,53405.21803944 2025-10-03,20:15:40.000,276,10992906,13645,0,1759522539,12982.24386016999,33.076561829999264,53405.25996216 2025-10-03,20:15:41.000,276,10992900,13765,0,1759522540,12982.358377439996,33.18934791000356,53405.27393640001 2025-10-03,20:15:42.000,276,10992969,13685,0,1759522541,12982.466158399991,33.22459356000036,53405.252975040006 2025-10-03,20:15:43.000,276,10993002,13845,0,1759522542,12982.580675669997,33.288035730001866,53405.35778184 2025-10-03,20:15:44.000,276,10992973,13845,0,1759522543,12982.701929249997,33.337379640004656,53405.3787432 2025-10-03,20:15:45.000,276,10992990,13685,0,1759522544,12982.681720319997,33.288035730001866,53405.45560152 2025-10-03,20:15:46.000,276,10992979,13845,0,1759522545,12982.648038769992,33.14705313000013,53405.56040832001 2025-10-03,20:15:47.000,276,10992944,13565,0,1759522546,12982.540257809997,32.9708248800016,53405.5534212 2025-10-03,20:15:48.000,276,10992958,13685,0,1759522547,12982.317959579996,32.850989669997944,53405.66521512 2025-10-03,20:15:49.000,276,10992895,13565,0,1759522548,12982.14281551999,32.660663160000695,53405.71412496 2025-10-03,20:15:50.000,276,10992928,13645,0,1759522549,12981.954198839994,32.470336650003446,53405.7630348 2025-10-03,20:15:51.000,276,10992968,13645,0,1759522550,12981.745373229998,32.27296100999956,53405.79797040001 2025-10-03,20:15:52.000,276,10992921,13765,0,1759522551,12981.536547620002,32.075585370002955,53405.81194464 2025-10-03,20:15:53.000,276,10992978,13965,0,1759522552,12981.388348799992,31.87820972999907,53405.77700904001 2025-10-03,20:15:54.000,276,10992982,13605,0,1759522553,12981.240149979996,31.666735830003745,53405.74906056001 2025-10-03,20:15:55.000,276,10992957,13685,0,1759522554,12981.199732119996,31.511654970003292,53405.686176480005 2025-10-03,20:15:56.000,276,10992930,14045,0,1759522555,12981.15257795,31.455261930001143,53405.64425376 2025-10-03,20:15:57.000,276,10992902,13685,0,1759522556,12981.17278688,31.434114540003065,53405.60931816001 2025-10-03,20:15:58.000,276,10992952,13925,0,1759522557,12981.12563270999,31.46936018999986,53405.57438256 2025-10-03,20:15:59.000,276,10992936,13565,0,1759522558,12981.159314259996,31.553949749999447,53405.54643408 2025-10-03,20:16:00.000,276,10992939,13565,0,1759522559,12981.12563270999,31.7090306099999,53405.469575760006 2025-10-03,20:16:01.000,276,10992959,13685,0,1759522560,12981.206468429991,31.89230798999779,53405.469575760006 2025-10-03,20:16:02.000,276,10992942,13565,0,1759522561,12981.361403559997,32.13197840999783,53405.47656288 2025-10-03,20:16:03.000,276,10992953,13725,0,1759522562,12981.516338690002,32.35755056999915,53405.40669168 2025-10-03,20:16:04.000,276,10992956,13685,0,1759522563,12981.725164299998,32.667712290000054,53405.40669168 2025-10-03,20:16:05.000,276,10992924,13485,0,1759522564,12981.974407769994,32.94967749000352,53405.399704560004 2025-10-03,20:16:06.000,276,10992928,13525,0,1759522565,12982.25059648,33.22459356000036,53405.43464016 2025-10-03,20:16:07.000,276,10992951,13685,0,1759522566,12982.432476850001,33.478362239999115,53405.46258864001 2025-10-03,20:16:08.000,276,10992957,13645,0,1759522567,12982.607620909992,33.696885270001076,53405.47656288 2025-10-03,20:16:09.000,276,10992950,13405,0,1759522568,12982.701929249997,33.80262221999874,53405.50451136 2025-10-03,20:16:10.000,276,10992934,13685,0,1759522569,12982.816446520003,33.90835917000368,53405.53944696001 2025-10-03,20:16:11.000,276,10992986,13685,0,1759522570,12982.897282239988,33.84491700000217,53405.637266640006 2025-10-03,20:16:12.000,276,10992892,13845,0,1759522571,12983.018535819989,33.61934484000085,53405.70713784001 2025-10-03,20:16:13.000,276,10992907,13685,0,1759522572,12983.018535819989,33.36557616000209,53405.72111208 2025-10-03,20:16:14.000,276,10992945,13605,0,1759522573,12982.870336999993,33.062463570000546,53405.79797040001 2025-10-03,20:16:15.000,276,10992901,13565,0,1759522574,12982.715401870002,32.759350979999,53405.832906 2025-10-03,20:16:16.000,276,10992958,13445,0,1759522575,12982.567203049992,32.32935405000171,53405.86085448 2025-10-03,20:16:17.000,276,10992967,13325,0,1759522576,12982.39205899,31.913455380003143,53405.90976432 2025-10-03,20:16:18.000,276,10992955,13605,0,1759522577,12982.23038755,31.49050757999794,53405.91675144001 2025-10-03,20:16:19.000,276,10992931,13685,0,1759522578,12982.02156193999,31.13100195000152,53405.94469992001 2025-10-03,20:16:20.000,276,10992955,13405,0,1759522579,12981.839681569989,30.827889359999972,53405.93072568 2025-10-03,20:16:21.000,276,10992954,13805,0,1759522580,12981.718427989988,30.60936632999801,53406.00059688 2025-10-03,20:16:22.000,276,10992930,13605,0,1759522581,12981.576965480002,30.461334600004193,53406.007584 2025-10-03,20:16:23.000,276,10992886,13565,0,1759522582,12981.496129760002,30.42608895000012,53406.007584 2025-10-03,20:16:24.000,276,10992922,13645,0,1759522583,12981.422030349997,30.49658025000099,53405.98662264 2025-10-03,20:16:25.000,276,10992911,13445,0,1759522584,12981.435502970002,30.66575937000016,53406.09841656 2025-10-03,20:16:26.000,276,10992926,13845,0,1759522585,12981.415294040002,30.84903674999805,53406.06348096001 2025-10-03,20:16:27.000,276,10992953,13685,0,1759522586,12981.374876180002,31.102805430004082,53406.091429440006 2025-10-03,20:16:28.000,276,10992921,13765,0,1759522587,12981.368139869992,31.370672370001557,53406.12636504 2025-10-03,20:16:29.000,276,10992891,13605,0,1759522588,12981.408557729992,31.65263756999775,53406.1473264 2025-10-03,20:16:30.000,276,10992976,13485,0,1759522589,12981.381612489997,31.87820972999907,53406.16828776 2025-10-03,20:16:31.000,276,10992936,13485,0,1759522590,12981.374876180002,32.10378189000039,53406.18226200001 2025-10-03,20:16:32.000,276,10992936,13405,0,1759522591,12981.314249390001,32.23066623000341,53406.19623624 2025-10-03,20:16:33.000,276,10992939,13805,0,1759522592,12981.240149979996,32.308206660003634,53406.15431352 2025-10-03,20:16:34.000,276,10992924,13605,0,1759522593,12981.078478539996,32.31525579000299,53406.23117184001 2025-10-03,20:16:35.000,276,10992966,13605,0,1759522594,12980.876389239995,32.35050143999979,53406.24514608 2025-10-03,20:16:36.000,276,10992972,13765,0,1759522595,12980.70124517999,32.27296100999956,53406.31501728 2025-10-03,20:16:37.000,276,10992944,13605,0,1759522596,12980.404847539998,32.068536240003596,53406.29405592 2025-10-03,20:16:38.000,276,10992933,13925,0,1759522597,12980.108449899992,31.864111470000353,53406.30104304001 2025-10-03,20:16:39.000,276,10992942,13485,0,1759522598,12979.879415359996,31.64558843999839,53406.30104304001 2025-10-03,20:16:40.000,276,10992917,13405,0,1759522599,12979.636908199995,31.391819759999635,53406.33597864 2025-10-03,20:16:41.000,276,10992885,13605,0,1759522600,12979.441555209989,31.1169036900028,53406.32899152001 2025-10-03,20:16:42.000,276,10992903,13565,0,1759522601,12979.205784359998,30.83493848999933,53406.32899152001 2025-10-03,20:16:43.000,276,10992916,13365,0,1759522602,12979.071058159992,30.588218939999933,53406.308030160006 2025-10-03,20:16:44.000,276,10992921,13685,0,1759522603,12978.916123030001,30.419039820000762,53406.26610744 2025-10-03,20:16:45.000,276,10992953,13885,0,1759522604,12978.922859339997,30.24281157000223,53406.18226200001 2025-10-03,20:16:46.000,276,10992975,13325,0,1759522605,12978.808342069991,30.151172880003287,53406.091429440006 2025-10-03,20:16:47.000,276,10992904,13405,0,1759522606,12978.660143249996,30.101828970000497,53406.070468080005 2025-10-03,20:16:48.000,276,10992929,13405,0,1759522607,12978.538889669995,30.144123750003928,53406.03553248 2025-10-03,20:16:49.000,276,10992916,13765,0,1759522608,12978.44458132999,30.20756591999816,53406.04251960001 2025-10-03,20:16:50.000,276,10992927,13445,0,1759522609,12978.28290988999,30.29920461000438,53406.06348096001 2025-10-03,20:16:51.000,276,10992892,13525,0,1759522610,12978.202074169989,30.44018720999884,53405.97963552 2025-10-03,20:16:52.000,276,10992919,13565,0,1759522611,12978.235755719994,30.637562850002723,53405.90976432 2025-10-03,20:16:53.000,276,10992902,13645,0,1759522612,12978.175128929994,30.764447189998464,53405.902777200004 2025-10-03,20:16:54.000,276,10992888,13445,0,1759522613,12978.309855129999,30.813791100001254,53405.88880296 2025-10-03,20:16:55.000,276,10992901,13245,0,1759522614,12978.42437239999,30.88428240000212,53405.91675144001 2025-10-03,20:16:56.000,276,10992888,13525,0,1759522615,12978.559098599995,30.94772457000363,53405.902777200004 2025-10-03,20:16:57.000,276,10992897,13645,0,1759522616,12978.707297419991,30.912478919999558,53405.91675144001 2025-10-03,20:16:58.000,276,10992942,13445,0,1759522617,12978.875705170001,30.877233270002762,53405.94469992001 2025-10-03,20:16:59.000,276,10992932,13525,0,1759522618,12979.104739709997,30.83493848999933,53405.87482872001 2025-10-03,20:17:00.000,276,10992932,13605,0,1759522619,12979.320301629989,30.750348929999745,53405.87482872001 2025-10-03,20:17:01.000,276,10992905,13645,0,1759522620,12979.394401039994,30.637562850002723,53405.91675144001 2025-10-03,20:17:02.000,276,10992932,13405,0,1759522621,12979.46176413999,30.524776769998425,53405.99360976001 2025-10-03,20:17:03.000,276,10992939,13405,0,1759522622,12979.475236759994,30.390843300003326,53405.99360976001 2025-10-03,20:17:04.000,276,10992980,13765,0,1759522623,12979.441555209989,30.235762440002873,53405.96566128001 2025-10-03,20:17:05.000,276,10992918,13325,0,1759522624,12979.340510559989,30.052485059997707,53406.007584 2025-10-03,20:17:06.000,276,10992927,13445,0,1759522625,12979.266411149998,29.8551094200011,53406.01457112001 2025-10-03,20:17:07.000,276,10992872,13525,0,1759522626,12979.158630190002,29.650684649997856,53405.87482872001 2025-10-03,20:17:08.000,276,10992946,13485,0,1759522627,12979.091267089992,29.425112490003812,53405.951687040004 2025-10-03,20:17:09.000,276,10992911,13285,0,1759522628,12979.037376610002,29.234785979999288,53405.93072568 2025-10-03,20:17:10.000,276,10992950,13605,0,1759522629,12979.023903989997,29.03741034000268,53405.97963552 2025-10-03,20:17:11.000,276,10992913,13525,0,1759522630,12979.084530779997,28.966919040001812,53405.94469992001 2025-10-03,20:17:12.000,276,10992889,13485,0,1759522631,12979.158630190002,28.99511555999925,53406.00059688 2025-10-03,20:17:13.000,276,10992900,13565,0,1759522632,12979.219256979988,29.107901640003547,53405.95867416 2025-10-03,20:17:14.000,276,10992903,13325,0,1759522633,12979.300092699988,29.284129890002077,53405.96566128001 2025-10-03,20:17:15.000,276,10992930,13245,0,1759522634,12979.374192109994,29.580193350004265,53405.96566128001 2025-10-03,20:17:16.000,276,10992927,13525,0,1759522635,12979.475236759994,29.91150246000325,53405.91675144001 2025-10-03,20:17:17.000,276,10992935,13525,0,1759522636,12979.556072479994,30.24986070000159,53405.96566128001 2025-10-03,20:17:18.000,276,10992929,13645,0,1759522637,12979.54933617,30.560022420002497,53406.03553248 2025-10-03,20:17:19.000,276,10992892,13765,0,1759522638,12979.73121654,30.88428240000212,53406.04950672 2025-10-03,20:17:20.000,276,10992894,13565,0,1759522639,12979.859206429996,31.138051080000878,53406.021558240005 2025-10-03,20:17:21.000,276,10992944,13725,0,1759522640,12979.95351477,31.384770630000276,53406.091429440006 2025-10-03,20:17:22.000,276,10992934,13445,0,1759522641,12980.101713589997,31.546900620000088,53406.140339280006 2025-10-03,20:17:23.000,276,10992904,13605,0,1759522642,12980.209494549992,31.603293660002237,53406.238158960005 2025-10-03,20:17:24.000,276,10992916,13365,0,1759522643,12980.297066580002,31.5750971400048,53406.259120320006 2025-10-03,20:17:25.000,276,10992862,13325,0,1759522644,12980.290330269992,31.441163670002425,53406.36392712 2025-10-03,20:17:26.000,276,10992908,13285,0,1759522645,12980.256648720002,31.194444120003027,53406.4617468 2025-10-03,20:17:27.000,276,10992875,13645,0,1759522646,12980.222967169997,30.990019349999784,53406.3918756 2025-10-03,20:17:28.000,276,10992923,13485,0,1759522647,12980.101713589997,30.6587102400008,53406.43379832 2025-10-03,20:17:29.000,276,10992911,13645,0,1759522648,12979.95351477,30.30625374000374,53406.475721040006 2025-10-03,20:17:30.000,276,10992976,13725,0,1759522649,12979.778370709995,30.010190280001552,53406.50366952 2025-10-03,20:17:31.000,276,10992931,13405,0,1759522650,12979.515654619994,29.700028560000646,53406.58052784 2025-10-03,20:17:32.000,276,10992896,13405,0,1759522651,12979.232729599993,29.481505529998685,53406.62943768 2025-10-03,20:17:33.000,276,10992955,13525,0,1759522652,12978.970013509992,29.319375539998873,53406.6713604 2025-10-03,20:17:34.000,276,10992939,13525,0,1759522653,12978.65340694,29.27708076000272,53406.66437328001 2025-10-03,20:17:35.000,276,10992868,13165,0,1759522654,12978.38395453999,29.22773684999993,53406.65738616 2025-10-03,20:17:36.000,276,10992890,13405,0,1759522655,12978.040402729988,29.333473800004867,53406.67834752 2025-10-03,20:17:37.000,276,10992901,13485,0,1759522656,12977.703587229997,29.481505529998685,53406.66437328001 2025-10-03,20:17:38.000,276,10992887,13525,0,1759522657,12977.299408629995,29.685930300001928,53406.63642480001 2025-10-03,20:17:39.000,276,10992967,13805,0,1759522658,12977.003010989989,29.960846369998762,53406.6014892 2025-10-03,20:17:40.000,276,10992875,13325,0,1759522659,12976.598832390002,30.24986070000159,53406.61546344001 2025-10-03,20:17:41.000,276,10992915,13245,0,1759522660,12976.29569844,30.574120680001215,53406.58751496001 2025-10-03,20:17:42.000,276,10992887,13565,0,1759522661,12975.98582817999,30.93362631000491,53406.56655360001 2025-10-03,20:17:43.000,276,10992913,13245,0,1759522662,12975.669221609998,31.23673889999918,53406.531618 2025-10-03,20:17:44.000,276,10992877,13485,0,1759522663,12975.352615039992,31.546900620000088,53406.48969528 2025-10-03,20:17:45.000,276,10992911,13325,0,1759522664,12975.062953709996,31.779521910000767,53406.51764376001 2025-10-03,20:17:46.000,276,10992897,13645,0,1759522665,12974.840655479995,31.94165190000058,53406.55956648 2025-10-03,20:17:47.000,276,10992930,13365,0,1759522666,12974.598148319994,32.075585370002955,53406.49668240001 2025-10-03,20:17:48.000,276,10992894,13725,0,1759522667,12974.342168540003,32.08968363000167,53406.46873392001 2025-10-03,20:17:49.000,276,10992885,13205,0,1759522668,12974.099661380002,32.1672240600019,53406.37790136001 2025-10-03,20:17:50.000,276,10992921,13405,0,1759522669,12973.823472669996,32.18132232000062,53406.36392712 2025-10-03,20:17:51.000,276,10992907,13645,0,1759522670,12973.62811967999,32.11083101999975,53406.26610744 2025-10-03,20:17:52.000,276,10992910,13325,0,1759522671,12973.318249419994,32.068536240003596,53406.21021048001 2025-10-03,20:17:53.000,276,10992914,13525,0,1759522672,12973.035324399993,32.033290589999524,53406.16130064001 2025-10-03,20:17:54.000,276,10992930,13605,0,1759522673,12972.752399379991,31.99804494000273,53406.10540368 2025-10-03,20:17:55.000,276,10992862,13405,0,1759522674,12972.422320189995,31.9205045100025,53406.03553248 2025-10-03,20:17:56.000,276,10992935,13605,0,1759522675,12972.092240999998,31.99804494000273,53406.02854536 2025-10-03,20:17:57.000,276,10992902,13485,0,1759522676,12971.829524909997,32.019192330000806,53405.9377128 2025-10-03,20:17:58.000,276,10992917,13445,0,1759522677,12971.593754059992,32.11083101999975,53405.86085448 2025-10-03,20:17:59.000,276,10992931,13285,0,1759522678,12971.364719519996,32.32935405000171,53405.79098328 2025-10-03,20:18:00.000,276,10992900,13445,0,1759522679,12971.19631177,32.491484040001524,53405.67918936001 2025-10-03,20:18:01.000,276,10992912,13325,0,1759522680,12971.021167709994,32.73115446000156,53405.52547272 2025-10-03,20:18:02.000,276,10992914,13485,0,1759522681,12970.886441509989,33.013119659997756,53405.43464016 2025-10-03,20:18:03.000,276,10992894,13205,0,1759522682,12970.805605789988,33.175249650004844,53405.34380760001 2025-10-03,20:18:04.000,276,10992971,13445,0,1759522683,12970.711297449998,33.32328137999866,53405.252975040006 2025-10-03,20:18:05.000,276,10992948,13365,0,1759522684,12970.758451619993,33.344428770004015,53405.17611672001 2025-10-03,20:18:06.000,276,10992917,13685,0,1759522685,12970.872968889998,33.38672355000017,53405.0992584 2025-10-03,20:18:07.000,276,10992919,13365,0,1759522686,12970.872968889998,33.351477900003374,53404.98746448001 2025-10-03,20:18:08.000,276,10992844,13325,0,1759522687,12970.879705199994,33.252790079997794,53404.88265768 2025-10-03,20:18:09.000,276,10992901,13645,0,1759522688,12970.785396859988,33.076561829999264,53404.896631920004 2025-10-03,20:18:10.000,276,10992882,13245,0,1759522689,12970.691088519998,32.893284450001374,53404.83374784 2025-10-03,20:18:11.000,276,10992903,13285,0,1759522690,12970.556362319992,32.68181054999877,53404.81278648 2025-10-03,20:18:12.000,276,10992876,13685,0,1759522691,12970.347536709996,32.46328752000409,53404.88964480001 2025-10-03,20:18:13.000,276,10992934,13605,0,1759522692,12970.09829324,32.23066623000341,53404.82676072 2025-10-03,20:18:14.000,276,10992946,13565,0,1759522693,12969.87599501,32.04033971999888,53404.67304408001 2025-10-03,20:18:15.000,276,10992923,13565,0,1759522694,12969.721059879994,31.864111470000353,53404.56823728 2025-10-03,20:18:16.000,276,10992881,13525,0,1759522695,12969.552652129998,31.730177999997977,53404.55426304001 2025-10-03,20:18:17.000,276,10992914,13445,0,1759522696,12969.498761649993,31.596244530002878,53404.42150776 2025-10-03,20:18:18.000,276,10992916,13285,0,1759522697,12969.478552719993,31.560998879998806,53404.36561080001 2025-10-03,20:18:19.000,276,10992923,13365,0,1759522698,12969.498761649993,31.560998879998806,53404.28176536 2025-10-03,20:18:20.000,276,10992893,13685,0,1759522699,12969.579597369993,31.65263756999775,53404.21888128001 2025-10-03,20:18:21.000,276,10992894,13525,0,1759522700,12969.707587259989,31.76542365000205,53404.14901008001 2025-10-03,20:18:22.000,276,10992935,13405,0,1759522701,12969.88946762999,31.899357120004424,53404.03022904001 2025-10-03,20:18:23.000,276,10992907,13325,0,1759522702,12970.084820619995,32.082634500002314,53403.98830632 2025-10-03,20:18:24.000,276,10992870,13285,0,1759522703,12970.293646229991,32.23771536000277,53403.89747376 2025-10-03,20:18:25.000,276,10992927,13405,0,1759522704,12970.509208149997,32.39984535000258,53403.841576800005 2025-10-03,20:18:26.000,276,10992927,13525,0,1759522705,12970.744978999988,32.56197534000239,53403.75773136 2025-10-03,20:18:27.000,276,10992921,13485,0,1759522706,12970.947068299989,32.68181054999877,53403.71580864001 2025-10-03,20:18:28.000,276,10992882,13365,0,1759522707,12971.142421289995,32.77344923999772,53403.673885920005 2025-10-03,20:18:29.000,276,10992911,13405,0,1759522708,12971.283883799995,32.80869489000179,53403.59702760001 2025-10-03,20:18:30.000,276,10992947,13325,0,1759522709,12971.452291549991,32.81574402000115,53403.58305336 2025-10-03,20:18:31.000,276,10992917,13245,0,1759522710,12971.634171919992,32.82279315000051,53403.59004048 2025-10-03,20:18:32.000,276,10992872,13685,0,1759522711,12971.816052289993,32.759350979999,53403.604014720004 2025-10-03,20:18:33.000,276,10992930,13405,0,1759522712,12971.977723729993,32.73820359000092,53403.59004048 2025-10-03,20:18:34.000,276,10992885,13365,0,1759522713,12972.166340409989,32.702957940004126,53403.555104880004 2025-10-03,20:18:35.000,276,10992898,13405,0,1759522714,12972.341484469995,32.67476141999941,53403.58305336 2025-10-03,20:18:36.000,276,10992954,13405,0,1759522715,12972.39537495,32.653614030001336,53403.555104880004 2025-10-03,20:18:37.000,276,10992927,13245,0,1759522716,12972.43579281,32.653614030001336,53403.604014720004 2025-10-03,20:18:38.000,276,10992931,13605,0,1759522717,12972.462738049995,32.67476141999941,53403.6319632 2025-10-03,20:18:39.000,276,10992906,13325,0,1759522718,12972.543573769995,32.69590881000477,53403.59702760001 2025-10-03,20:18:40.000,276,10992898,13565,0,1759522719,12972.55031007999,32.710007070003485,53403.604014720004 2025-10-03,20:18:41.000,276,10992854,13605,0,1759522720,12972.65809104,32.850989669997944,53403.58305336 2025-10-03,20:18:42.000,276,10992899,13445,0,1759522721,12972.786080929996,32.92148096999881,53403.61798896001 2025-10-03,20:18:43.000,276,10992917,13245,0,1759522722,12972.887125579997,33.02721792000375,53403.624976080006 2025-10-03,20:18:44.000,276,10992956,13605,0,1759522723,12973.021851780002,33.062463570000546,53403.6319632 2025-10-03,20:18:45.000,276,10992907,13445,0,1759522724,12973.203732149988,33.104758350003976,53403.673885920005 2025-10-03,20:18:46.000,276,10992925,13525,0,1759522725,12973.42603037999,33.076561829999264,53403.673885920005 2025-10-03,20:18:47.000,276,10992900,13365,0,1759522726,12973.661801229995,33.013119659997756,53403.7018344 2025-10-03,20:18:48.000,276,10992942,13525,0,1759522727,12973.884099459996,32.879186190002656,53403.722795760004 2025-10-03,20:18:49.000,276,10992962,13285,0,1759522728,12974.200706030002,32.68885967999813,53403.76471848001 2025-10-03,20:18:50.000,276,10992957,13445,0,1759522729,12974.348904849998,32.59017185999983,53403.82760256 2025-10-03,20:18:51.000,276,10992951,13245,0,1759522730,12974.483631049989,32.470336650003446,53403.84856392 2025-10-03,20:18:52.000,276,10992915,13245,0,1759522731,12974.510576289998,32.308206660003634,53403.911448000006 2025-10-03,20:18:53.000,276,10992940,13285,0,1759522732,12974.497103669994,32.13902754000446,53403.98131920001 2025-10-03,20:18:54.000,276,10992960,13405,0,1759522733,12974.416267949993,31.94165190000058,53403.939396480004 2025-10-03,20:18:55.000,276,10992977,13325,0,1759522734,12974.274805439993,31.75837452000269,53403.98830632 2025-10-03,20:18:56.000,276,10993004,13445,0,1759522735,12974.220914960002,31.659686700004386,53404.0162548 2025-10-03,20:18:57.000,276,10993002,13485,0,1759522736,12974.059243520001,31.52575323000201,53404.02324192 2025-10-03,20:18:58.000,276,10992959,13405,0,1759522737,12974.086188759997,31.448212800001784,53404.009267680005 2025-10-03,20:18:59.000,276,10992966,13605,0,1759522738,12974.045770899997,31.314279329999408,53404.086126 2025-10-03,20:19:00.000,276,10992931,13405,0,1759522739,12974.065979829997,31.18034586000431,53404.12106160001 2025-10-03,20:19:01.000,276,10992960,13205,0,1759522740,12974.099661380002,30.95477370000299,53404.14202296 2025-10-03,20:19:02.000,276,10992944,13445,0,1759522741,12974.254596509993,30.757398059999105,53404.21189416 2025-10-03,20:19:03.000,276,10992930,13205,0,1759522742,12974.416267949993,30.616415460004646,53404.25381688 2025-10-03,20:19:04.000,276,10992934,13405,0,1759522743,12974.544257839989,30.411990690001403,53404.25381688 2025-10-03,20:19:05.000,276,10992967,13005,0,1759522744,12974.68572034999,30.20756591999816,53404.26779112001 2025-10-03,20:19:06.000,276,10992933,13445,0,1759522745,12974.780028689995,29.932649850001326,53404.33766232001 2025-10-03,20:19:07.000,276,10992990,13685,0,1759522746,12974.840655479995,29.67183204000321,53404.344649440005 2025-10-03,20:19:08.000,276,10992910,13485,0,1759522747,12974.80697392999,29.361670320002304,53404.37259792 2025-10-03,20:19:09.000,276,10992978,13405,0,1759522748,12974.77329238,29.129049030001624,53404.49137896 2025-10-03,20:19:10.000,276,10992966,13565,0,1759522749,12974.83391917,28.832985569999437,53404.52631456 2025-10-03,20:19:11.000,276,10992975,13285,0,1759522750,12974.76655606999,28.670855579999625,53404.58919864 2025-10-03,20:19:12.000,276,10992967,13365,0,1759522751,12974.74634713999,28.52282384999853,53404.55426304001 2025-10-03,20:19:13.000,276,10992930,13445,0,1759522752,12974.618357249994,28.381841250004072,53404.63810848 2025-10-03,20:19:14.000,276,10992963,13325,0,1759522753,12974.476894739993,28.29020255999785,53404.59618576 2025-10-03,20:19:15.000,276,10992928,13485,0,1759522754,12974.335432229993,28.35364472999936,53404.50535320001 2025-10-03,20:19:16.000,276,10992955,13445,0,1759522755,12974.173760789992,28.431185159999586,53404.43548200001 2025-10-03,20:19:17.000,276,10992966,13445,0,1759522756,12974.012089349992,28.656757320000906,53404.44945624 2025-10-03,20:19:18.000,276,10992945,13445,0,1759522757,12973.843681599996,28.959869910002453,53404.55426304001 2025-10-03,20:19:19.000,276,10992965,13445,0,1759522758,12973.76958218999,29.319375539998873,53404.59618576 2025-10-03,20:19:20.000,276,10992956,13245,0,1759522759,12973.722428019995,29.714126819999365,53404.610160000004 2025-10-03,20:19:21.000,276,10992963,13645,0,1759522760,12973.66853753999,30.108878099999856,53404.60317288001 2025-10-03,20:19:22.000,276,10992976,13565,0,1759522761,12973.5742292,30.47543286000291,53404.61714712 2025-10-03,20:19:23.000,276,10992896,13445,0,1759522762,12973.580965509995,30.827889359999972,53404.561250160004 2025-10-03,20:19:24.000,276,10992965,13325,0,1759522763,12973.540547649995,31.187394990003668,53404.57522440001 2025-10-03,20:19:25.000,276,10992974,13445,0,1759522764,12973.50686609999,31.58919540000352,53404.57522440001 2025-10-03,20:19:26.000,276,10992934,13325,0,1759522765,12973.46644823999,31.99099581000337,53404.582211520006 2025-10-03,20:19:27.000,276,10992973,13205,0,1759522766,12973.399085139994,32.35050143999979,53404.54727592 2025-10-03,20:19:28.000,276,10992940,13245,0,1759522767,12973.311513109998,32.59722098999919,53404.57522440001 2025-10-03,20:19:29.000,276,10992987,13165,0,1759522768,12973.237413699993,32.85803880000458,53404.561250160004 2025-10-03,20:19:30.000,276,10993004,13325,0,1759522769,12973.170050599998,32.99902139999904,53404.5402888 2025-10-03,20:19:31.000,276,10992916,13525,0,1759522770,12973.095951189993,33.21049530000164,53404.463430480006 2025-10-03,20:19:32.000,276,10992954,13445,0,1759522771,12973.075742259993,33.37262529000145,53404.4704176 2025-10-03,20:19:33.000,276,10992932,13285,0,1759522772,12972.994906539992,33.577050060004694,53404.42849488 2025-10-03,20:19:34.000,276,10992993,13245,0,1759522773,12972.954488679992,33.710983529999794,53404.274778240004 2025-10-03,20:19:35.000,276,10992940,13245,0,1759522774,12972.900598200002,33.873113519999606,53404.260804 2025-10-03,20:19:36.000,276,10992914,13405,0,1759522775,12972.853444029992,34.0211452500007,53404.19791992001 2025-10-03,20:19:37.000,276,10992911,13285,0,1759522776,12972.752399379991,34.14098046000436,53404.107087360004 2025-10-03,20:19:38.000,276,10992916,13445,0,1759522777,12972.711981519991,34.218520890004584,53404.03022904001 2025-10-03,20:19:39.000,276,10992977,13485,0,1759522778,12972.604200559996,34.32425784000225,53403.98830632 2025-10-03,20:19:40.000,276,10992946,13445,0,1759522779,12972.50989221999,34.387700010003755,53403.86253816001 2025-10-03,20:19:41.000,276,10992947,13405,0,1759522780,12972.44926542999,34.43704391999927,53403.79965408 2025-10-03,20:19:42.000,276,10992927,13565,0,1759522781,12972.30780291999,34.43704391999927,53403.78567984001 2025-10-03,20:19:43.000,276,10992928,13405,0,1759522782,12972.152867789999,34.54278087000421,53403.68087304 2025-10-03,20:19:44.000,276,10992941,13285,0,1759522783,12972.105713619989,34.521633479998854,53403.576066240006 2025-10-03,20:19:45.000,276,10992942,13405,0,1759522784,12972.119186239994,34.60622303999844,53403.457285200006 2025-10-03,20:19:46.000,276,10992938,13285,0,1759522785,12972.173076719999,34.66966520999995,53403.39440112 2025-10-03,20:19:47.000,276,10992963,13525,0,1759522786,12972.20675826999,34.796549550002965,53403.29658144 2025-10-03,20:19:48.000,276,10992935,13245,0,1759522787,12972.179813029994,34.89523737000127,53403.33151704001 2025-10-03,20:19:49.000,276,10992923,13325,0,1759522788,12972.280857679994,34.95163041000342,53403.1778004 2025-10-03,20:19:50.000,276,10992929,13405,0,1759522789,12972.26738505999,35.05736736000108,53403.12889056 2025-10-03,20:19:51.000,276,10992982,13405,0,1759522790,12972.321275539995,35.156055179999385,53403.121903440006 2025-10-03,20:19:52.000,276,10992934,13525,0,1759522791,12972.422320189995,35.212448220001534,53402.98914816 2025-10-03,20:19:53.000,276,10992896,13165,0,1759522792,12972.39537495,35.17720257000474,53402.94023832 2025-10-03,20:19:54.000,276,10992988,13485,0,1759522793,12972.42905649999,35.12785866000195,53402.89831560001 2025-10-03,20:19:55.000,276,10992989,13245,0,1759522794,12972.442529119995,35.06441649000044,53402.77254744 2025-10-03,20:19:56.000,276,10992933,13365,0,1759522795,12972.4964196,34.923433889998705,53402.7935088 2025-10-03,20:19:57.000,276,10992919,13325,0,1759522796,12972.583991629996,34.76835302999825,53402.84241864 2025-10-03,20:19:58.000,276,10992964,13245,0,1759522797,12972.61767318,34.570977390001644,53402.737611840006 2025-10-03,20:19:59.000,276,10992946,13245,0,1759522798,12972.752399379991,34.35245435999968,53402.7236376 2025-10-03,20:20:00.000,276,10992964,13525,0,1759522799,12972.833235099992,34.09163655000157,53402.667740640005 2025-10-03,20:20:01.000,276,10992981,13365,0,1759522800,12972.907334509997,33.887211779998324,53402.60485656 2025-10-03,20:20:02.000,276,10992946,13325,0,1759522801,12972.920807130002,33.60524658000213,53402.56293384001 2025-10-03,20:20:03.000,276,10992945,13445,0,1759522802,12972.994906539992,33.37967442000081,53402.500049760005 2025-10-03,20:20:04.000,276,10992958,13445,0,1759522803,12973.021851780002,33.19639704000292,53402.47210128001 2025-10-03,20:20:05.000,276,10992932,13085,0,1759522804,12973.048797019997,33.069512699999905,53402.43716568 2025-10-03,20:20:06.000,276,10992969,13645,0,1759522805,12973.122896430003,32.99197226999968,53402.45812704 2025-10-03,20:20:07.000,276,10992965,13285,0,1759522806,12973.156577979993,32.9708248800016,53402.430178560004 2025-10-03,20:20:08.000,276,10992961,13245,0,1759522807,12973.143105359988,33.062463570000546,53402.4092172 2025-10-03,20:20:09.000,276,10993004,13245,0,1759522808,12973.095951189993,33.16820051999821,53402.38825584 2025-10-03,20:20:10.000,276,10992947,13645,0,1759522809,12973.008379159997,33.28098660000251,53402.36030736 2025-10-03,20:20:11.000,276,10992954,13405,0,1759522810,12972.893861889992,33.50655876000383,53402.332358880005 2025-10-03,20:20:12.000,276,10992949,13365,0,1759522811,12972.826498789997,33.710983529999794,53402.38825584 2025-10-03,20:20:13.000,276,10992943,13165,0,1759522812,12972.685036279996,33.929506560001755,53402.34633312 2025-10-03,20:20:14.000,276,10992965,13445,0,1759522813,12972.53683746,34.105734810000286,53402.29043616 2025-10-03,20:20:15.000,276,10992945,13445,0,1759522814,12972.442529119995,34.289012189998175,53402.27646192001 2025-10-03,20:20:16.000,276,10992948,13365,0,1759522815,12972.39537495,34.41589653000119,53402.164668000005 2025-10-03,20:20:17.000,276,10992961,13365,0,1759522816,12972.34822077999,34.507535220000136,53402.19261648 2025-10-03,20:20:18.000,276,10992951,13405,0,1759522817,12972.462738049995,34.60622303999844,53402.07383544 2025-10-03,20:20:19.000,276,10992992,13205,0,1759522818,12972.53010114999,34.59917390999908,53402.05287408 2025-10-03,20:20:20.000,276,10992945,13285,0,1759522819,12972.711981519991,34.514584349999495,53402.12274528 2025-10-03,20:20:21.000,276,10992934,13405,0,1759522820,12972.907334509997,34.45114217999799,53402.08780968001 2025-10-03,20:20:22.000,276,10992939,13285,0,1759522821,12973.075742259993,34.35950348999904,53402.10178392 2025-10-03,20:20:23.000,276,10992955,13325,0,1759522822,12973.257622629993,34.19032436999987,53401.98300288 2025-10-03,20:20:24.000,276,10992988,13445,0,1759522823,12973.439502999994,34.049341769998136,53402.07383544 2025-10-03,20:20:25.000,276,10992970,13085,0,1759522824,12973.48665716999,33.90131004000432,53402.08082256 2025-10-03,20:20:26.000,276,10992948,13365,0,1759522825,12973.56749288999,33.73918005000451,53402.08082256 2025-10-03,20:20:27.000,276,10992894,13765,0,1759522826,12973.66853753999,33.62639397000021,53402.07383544 2025-10-03,20:20:28.000,276,10992960,13445,0,1759522827,12973.70895539999,33.59819745000277,53402.14370664 2025-10-03,20:20:29.000,276,10992961,13365,0,1759522828,12973.71569171,33.527706150001904,53402.115758160005 2025-10-03,20:20:30.000,276,10992991,13245,0,1759522829,12973.722428019995,33.44311659000232,53402.08082256 2025-10-03,20:20:31.000,276,10992990,13405,0,1759522830,12973.742636949995,33.337379640004656,53402.066848320006 2025-10-03,20:20:32.000,276,10992999,13525,0,1759522831,12973.63485599,33.27393747000315,53402.14370664 2025-10-03,20:20:33.000,276,10992945,13325,0,1759522832,12973.621383369995,33.1822987800042,53402.14370664 2025-10-03,20:20:34.000,276,10992965,13045,0,1759522833,12973.64832860999,33.04131618000247,53402.13671952001 2025-10-03,20:20:35.000,276,10992937,13445,0,1759522834,12973.75610957,32.893284450001374,53402.05287408 2025-10-03,20:20:36.000,276,10992963,13485,0,1759522835,12973.70895539999,32.64656490000198,53402.164668000005 2025-10-03,20:20:37.000,276,10992896,13405,0,1759522836,12973.762845879995,32.435090999999375,53402.115758160005 2025-10-03,20:20:38.000,276,10992955,13485,0,1759522837,12973.68874646999,32.11788014999911,53402.17165512 2025-10-03,20:20:39.000,276,10992979,13485,0,1759522838,12973.68874646999,31.828865820003557,53402.12274528 2025-10-03,20:20:40.000,276,10992960,13765,0,1759522839,12973.66853753999,31.49050757999794,53402.08082256 2025-10-03,20:20:41.000,276,10993001,13325,0,1759522840,12973.71569171,31.194444120003027,53401.98300288 2025-10-03,20:20:42.000,276,10992959,13325,0,1759522841,12973.742636949995,30.94067544000427,53401.94108016001 2025-10-03,20:20:43.000,276,10992930,13445,0,1759522842,12973.75610957,30.736250670001027,53401.90614456 2025-10-03,20:20:44.000,276,10992910,13525,0,1759522843,12973.870626839991,30.581169810000574,53401.85723472 2025-10-03,20:20:45.000,276,10993009,13525,0,1759522844,12974.032298279992,30.517727639999066,53401.731466560006 2025-10-03,20:20:46.000,276,10992987,13245,0,1759522845,12974.092925069992,30.510678509999707,53401.72447944001 2025-10-03,20:20:47.000,276,10992988,13485,0,1759522846,12974.234387579992,30.595268069999292,53401.69653096 2025-10-03,20:20:48.000,276,10992938,13605,0,1759522847,12974.382586399988,30.693955890004872,53401.62665976 2025-10-03,20:20:49.000,276,10992914,13285,0,1759522848,12974.64530248999,30.89838066000084,53401.53582720001 2025-10-03,20:20:50.000,276,10992925,13285,0,1759522849,12974.881073339995,31.145100210000237,53401.48691736001 2025-10-03,20:20:51.000,276,10992951,13165,0,1759522850,12975.04948108999,31.441163670002425,53401.53582720001 2025-10-03,20:20:52.000,276,10992955,13285,0,1759522851,12975.372823969992,31.807718429998204,53401.41704616001 2025-10-03,20:20:53.000,276,10992926,13645,0,1759522852,12975.635540059993,32.068536240003596,53401.48691736001 2025-10-03,20:20:54.000,276,10992943,13485,0,1759522853,12976.00603710999,32.38574709000386,53401.45198176 2025-10-03,20:20:55.000,276,10992940,13525,0,1759522854,12976.376534160001,32.68885967999813,53401.5008916 2025-10-03,20:20:56.000,276,10992909,13365,0,1759522855,12976.848075859998,33.0060705299984,53401.54980144 2025-10-03,20:20:57.000,276,10992970,13165,0,1759522856,12977.32635386999,33.288035730001866,53401.47294312 2025-10-03,20:20:58.000,276,10992910,13485,0,1759522857,12977.723796159997,33.49246049999783,53401.53582720001 2025-10-03,20:20:59.000,276,10992910,13365,0,1759522858,12978.208810479999,33.66163962000428,53401.52884008 2025-10-03,20:21:00.000,276,10992902,13485,0,1759522859,12978.68708848999,33.746229180003866,53401.51486584001 2025-10-03,20:21:01.000,276,10992903,13405,0,1759522860,12979.172102809993,33.8096713499981,53401.5707628 2025-10-03,20:21:02.000,276,10992899,13365,0,1759522861,12979.5695451,33.887211779998324,53401.80133776001 2025-10-03,20:21:03.000,276,10992933,13605,0,1759522862,12980.047823109991,34.049341769998136,53402.066848320006 2025-10-03,20:21:04.000,276,10992955,13245,0,1759522863,12980.505892189998,33.90835917000368,53402.15768088001 2025-10-03,20:21:05.000,276,10992929,13565,0,1759522864,12980.92354340999,33.76737657000194,53402.22755208001 2025-10-03,20:21:06.000,276,10992948,13605,0,1759522865,12981.395085110002,33.61229571000149,53402.381268720004 2025-10-03,20:21:07.000,276,10992913,13365,0,1759522866,12981.792527399994,33.42196920000424,53402.46511416 2025-10-03,20:21:08.000,276,10992932,13365,0,1759522867,12982.156288139995,33.16820051999821,53402.5838952 2025-10-03,20:21:09.000,276,10992887,13325,0,1759522868,12982.479631019996,32.85803880000458,53402.667740640005 2025-10-03,20:21:10.000,276,10992929,13285,0,1759522869,12982.641302459997,32.49853317000088,53402.80049592 2025-10-03,20:21:11.000,276,10992967,13405,0,1759522870,12982.755819730002,32.11788014999911,53402.87036712 2025-10-03,20:21:12.000,276,10992956,13285,0,1759522871,12982.769292349993,31.730177999997977,53403.03107088 2025-10-03,20:21:13.000,276,10992916,13405,0,1759522872,12982.755819730002,31.377721500000916,53403.04504512001 2025-10-03,20:21:14.000,276,10992896,13445,0,1759522873,12982.661511389997,30.982970220000425,53403.08696784 2025-10-03,20:21:15.000,276,10992964,13245,0,1759522874,12982.479631019996,30.60936632999801,53403.23369736001 2025-10-03,20:21:16.000,276,10992920,13325,0,1759522875,12982.35164113,30.25690983000095,53403.2476716 2025-10-03,20:21:17.000,276,10992949,13365,0,1759522876,12982.10239765999,29.939698980000685,53403.31055568001 2025-10-03,20:21:18.000,276,10992923,13405,0,1759522877,12981.826208949999,29.67888117000257,53403.39440112 2025-10-03,20:21:19.000,276,10992921,13445,0,1759522878,12981.610647029993,29.425112490003812,53403.37343976 2025-10-03,20:21:20.000,276,10992946,13165,0,1759522879,12981.415294040002,29.27708076000272,53403.42933672001 2025-10-03,20:21:21.000,276,10992963,13285,0,1759522880,12981.159314259996,29.17134380999778,53403.42933672001 2025-10-03,20:21:22.000,276,10992933,13285,0,1759522881,12980.95048865,29.17134380999778,53403.45029808001 2025-10-03,20:21:23.000,276,10992983,13285,0,1759522882,12980.674299939994,29.143147290000343,53403.47125944 2025-10-03,20:21:24.000,276,10992971,13485,0,1759522883,12980.499155879988,29.20658946000185,53403.52016928 2025-10-03,20:21:25.000,276,10992929,13245,0,1759522884,12980.310539199992,29.333473800004867,53403.46427232 2025-10-03,20:21:26.000,276,10992907,13685,0,1759522885,12980.175813000002,29.43921075000253,53403.506195040005 2025-10-03,20:21:27.000,276,10992935,13485,0,1759522886,12980.007405249991,29.43921075000253,53403.45029808001 2025-10-03,20:21:28.000,276,10992880,13565,0,1759522887,12979.84573380999,29.467407269999967,53403.39440112 2025-10-03,20:21:29.000,276,10992901,13405,0,1759522888,12979.63017189,29.44625988000189,53403.41536248 2025-10-03,20:21:30.000,276,10992919,13245,0,1759522889,12979.333774249993,29.460358140000608,53403.3175428 2025-10-03,20:21:31.000,276,10992933,13325,0,1759522890,12978.902650409997,29.38986683999974,53403.33151704001 2025-10-03,20:21:32.000,276,10992936,13165,0,1759522891,12978.45131764,29.347572060003586,53403.40138824001 2025-10-03,20:21:33.000,276,10992912,13605,0,1759522892,12977.919149150002,29.192491200003133,53403.457285200006 2025-10-03,20:21:34.000,276,10992959,13485,0,1759522893,12977.42739851999,29.03741034000268,53403.4223496 2025-10-03,20:21:35.000,276,10992910,13285,0,1759522894,12976.881757409988,28.840034699998796,53403.436323840004 2025-10-03,20:21:36.000,276,10992951,13605,0,1759522895,12976.383270469996,28.663806450000266,53403.3524784 2025-10-03,20:21:37.000,276,10992949,13445,0,1759522896,12975.756793639994,28.487578200001735,53403.40138824001 2025-10-03,20:21:38.000,276,10992977,13485,0,1759522897,12975.177470980001,28.332497340001282,53403.4223496 2025-10-03,20:21:39.000,276,10992941,13245,0,1759522898,12974.638566179994,28.2126621300049,53403.33151704001 2025-10-03,20:21:40.000,276,10992915,13245,0,1759522899,12974.065979829997,28.156269090002752,53403.268632960004 2025-10-03,20:21:41.000,276,10992963,13245,0,1759522900,12973.560756579995,28.149219960003393,53403.1079292 2025-10-03,20:21:42.000,276,10992915,13325,0,1759522901,12972.927543439997,28.2126621300049,53403.09395496001 2025-10-03,20:21:43.000,276,10992893,13245,0,1759522902,12972.361693399995,28.311349950003205,53402.99613528001 2025-10-03,20:21:44.000,276,10992933,13245,0,1759522903,12971.762161810002,28.494627330001094,53402.85639288001 2025-10-03,20:21:45.000,276,10992997,13445,0,1759522904,12971.182839149995,28.670855579999625,53402.77953456001 2025-10-03,20:21:46.000,276,10992969,13405,0,1759522905,12970.623725420002,28.966919040001812,53402.63979216001 2025-10-03,20:21:47.000,276,10992906,13245,0,1759522906,12970.044402759995,29.234785979999288,53402.56293384001 2025-10-03,20:21:48.000,276,10992937,13445,0,1759522907,12969.512234269998,29.467407269999967,53402.4790884 2025-10-03,20:21:49.000,276,10992909,13325,0,1759522908,12969.148473529996,29.756421600002795,53402.31838464 2025-10-03,20:21:50.000,276,10992953,13085,0,1759522909,12968.67693183,29.86215855000046,53402.164668000005 2025-10-03,20:21:51.000,276,10992930,13405,0,1759522910,12968.326643709988,29.981993760004116,53402.00396424 2025-10-03,20:21:52.000,276,10992993,13325,0,1759522911,12967.942674040001,30.045435929998348,53401.84326048 2025-10-03,20:21:53.000,276,10992959,13245,0,1759522912,12967.525022819995,30.01723941000091,53401.661595360005 2025-10-03,20:21:54.000,276,10992968,13445,0,1759522913,12967.114107909998,29.996092020002834,53401.50787872 2025-10-03,20:21:55.000,276,10992940,13365,0,1759522914,12966.750347169997,29.989042890003475,53401.340187839996 2025-10-03,20:21:56.000,276,10992969,13045,0,1759522915,12966.35964119,29.90445333000389,53401.10262576001 2025-10-03,20:21:57.000,276,10992978,13325,0,1759522916,12965.982407829993,29.84101116000238,53400.96987048 2025-10-03,20:21:58.000,276,10992930,13565,0,1759522917,12965.611910779997,29.763470730002155,53400.78121824 2025-10-03,20:21:59.000,276,10992948,13405,0,1759522918,12965.24141373,29.735274210004718,53400.59955312001 2025-10-03,20:22:00.000,276,10992970,13485,0,1759522919,12964.877652989999,29.700028560000646,53400.389939520006 2025-10-03,20:22:01.000,276,10992959,13365,0,1759522920,12964.493683319997,29.67888117000257,53400.25019712 2025-10-03,20:22:02.000,276,10992958,13285,0,1759522921,12964.1433952,29.692979430001287,53400.07551912001 2025-10-03,20:22:03.000,276,10992927,13325,0,1759522922,12963.79310707999,29.756421600002795,53399.893854 2025-10-03,20:22:04.000,276,10992968,13165,0,1759522923,12963.469764199988,29.80576550999831,53399.6842404 2025-10-03,20:22:05.000,276,10992938,13325,0,1759522924,12963.213784419997,29.890355069997895,53399.495588159996 2025-10-03,20:22:06.000,276,10992959,13205,0,1759522925,12962.991486189996,30.02428854000027,53399.29296168 2025-10-03,20:22:07.000,276,10992939,13285,0,1759522926,12962.88370523,30.101828970000497,53399.06937384001 2025-10-03,20:22:08.000,276,10992899,13365,0,1759522927,12962.789396889995,30.186418530000083,53398.90867008 2025-10-03,20:22:09.000,276,10992912,13285,0,1759522928,12962.80286951,30.285106349998387,53398.72700496 2025-10-03,20:22:10.000,276,10992957,13485,0,1759522929,12962.910650469996,30.348548519999895,53398.5313656 2025-10-03,20:22:11.000,276,10992945,13325,0,1759522930,12963.132948699997,30.419039820000762,53398.356687600004 2025-10-03,20:22:12.000,276,10992944,13325,0,1759522931,12963.375455859998,30.4472363399982,53398.188996720004 2025-10-03,20:22:13.000,276,10992891,13445,0,1759522932,12963.584281469994,30.517727639999066,53398.04925432 2025-10-03,20:22:14.000,276,10992956,13405,0,1759522933,12963.766161839994,30.574120680001215,53397.972396000005 2025-10-03,20:22:15.000,276,10992972,13445,0,1759522934,12964.01540530999,30.630513720003364,53397.804705120005 2025-10-03,20:22:16.000,276,10992952,13325,0,1759522935,12964.305066640001,30.71510328000295,53397.74880816001 2025-10-03,20:22:17.000,276,10992941,13485,0,1759522936,12964.574519039998,30.88428240000212,53397.60207864 2025-10-03,20:22:18.000,276,10992934,13525,0,1759522937,12964.850707749989,30.95477370000299,53397.39246504001 2025-10-03,20:22:19.000,276,10992937,13245,0,1759522938,12965.0191155,31.1169036900028,53397.34355520001 2025-10-03,20:22:20.000,276,10992940,13445,0,1759522939,12965.248150039995,31.264935420003894,53397.25970976 2025-10-03,20:22:21.000,276,10992877,13285,0,1759522940,12965.376139929991,31.412967149997712,53397.22477416001 2025-10-03,20:22:22.000,276,10992964,13405,0,1759522941,12965.497393509992,31.504605840003933,53397.15490296001 2025-10-03,20:22:23.000,276,10992842,13205,0,1759522942,12965.618647089992,31.596244530002878,53397.085031760005 2025-10-03,20:22:24.000,276,10992943,13285,0,1759522943,12965.753373289997,31.687883220001822,53396.95227648 2025-10-03,20:22:25.000,276,10992896,13325,0,1759522944,12965.854417939998,31.673784960003104,53396.97323784 2025-10-03,20:22:26.000,276,10992917,13165,0,1759522945,12965.955462589998,31.666735830003745,53396.91035376001 2025-10-03,20:22:27.000,276,10992950,13325,0,1759522946,12966.076716169999,31.65263756999775,53396.93830224001 2025-10-03,20:22:28.000,276,10992912,13325,0,1759522947,12966.285541779995,31.52575323000201,53396.77759848 2025-10-03,20:22:29.000,276,10992927,13285,0,1759522948,12966.427004289995,31.511654970003292,53396.847469680004 2025-10-03,20:22:30.000,276,10992918,13285,0,1759522949,12966.656038829991,31.420016280004347,53396.83349544 2025-10-03,20:22:31.000,276,10992900,13325,0,1759522950,12966.885073370002,31.405918019998353,53396.82650832 2025-10-03,20:22:32.000,276,10992889,13365,0,1759522951,12967.080426359993,31.328377589998126,53396.868431040006 2025-10-03,20:22:33.000,276,10992944,13445,0,1759522952,12967.316197209999,31.257886290004535,53396.90336664 2025-10-03,20:22:34.000,276,10992923,13485,0,1759522953,12967.57217698999,31.208542380001745,53396.98721208001 2025-10-03,20:22:35.000,276,10992974,13285,0,1759522954,12967.807947839996,31.187394990003668,53397.04310904 2025-10-03,20:22:36.000,276,10992914,13485,0,1759522955,12967.976355589992,31.1169036900028,53397.04310904 2025-10-03,20:22:37.000,276,10992994,13285,0,1759522956,12968.090872859997,31.08165803999873,53397.10599312001 2025-10-03,20:22:38.000,276,10992911,13525,0,1759522957,12968.205390130002,30.997068479999143,53397.099006 2025-10-03,20:22:39.000,276,10992956,13285,0,1759522958,12968.245807990003,30.919528049998917,53397.21778704 2025-10-03,20:22:40.000,276,10992905,13165,0,1759522959,12968.225599060002,30.813791100001254,53397.28765824 2025-10-03,20:22:41.000,276,10992947,13085,0,1759522960,12968.198653819993,30.729201540001668,53397.301632480005 2025-10-03,20:22:42.000,276,10992934,13605,0,1759522961,12968.178444889993,30.630513720003364,53397.350542320004 2025-10-03,20:22:43.000,276,10992918,13165,0,1759522962,12968.131290719997,30.517727639999066,53397.40643928 2025-10-03,20:22:44.000,276,10992953,13565,0,1759522963,12968.077400239992,30.44018720999884,53397.39246504001 2025-10-03,20:22:45.000,276,10992973,13485,0,1759522964,12968.030246069997,30.397892430002685,53397.46233624001 2025-10-03,20:22:46.000,276,10992941,13245,0,1759522965,12967.989828209997,30.369695909997972,53397.52522032 2025-10-03,20:22:47.000,276,10992978,13285,0,1759522966,12967.942674040001,30.397892430002685,53397.60207864 2025-10-03,20:22:48.000,276,10992914,13685,0,1759522967,12967.915728799991,30.468383730003552,53397.65098848001 2025-10-03,20:22:49.000,276,10992998,13405,0,1759522968,12967.929201419996,30.60936632999801,53397.65098848001 2025-10-03,20:22:50.000,276,10992981,13205,0,1759522969,12967.989828209997,30.736250670001027,53397.74182104 2025-10-03,20:22:51.000,276,10992978,13525,0,1759522970,12968.003300830002,30.877233270002762,53397.76976952 2025-10-03,20:22:52.000,276,10992930,13245,0,1759522971,12968.030246069997,31.07460890999937,53397.86060208 2025-10-03,20:22:53.000,276,10992924,13325,0,1759522972,12968.036982379992,31.24378802999854,53397.95143464 2025-10-03,20:22:54.000,276,10992945,13445,0,1759522973,12968.084136550002,31.328377589998126,53398.06322856001 2025-10-03,20:22:55.000,276,10992891,13405,0,1759522974,12968.070663929997,31.398868889998994,53398.06322856001 2025-10-03,20:22:56.000,276,10992957,13525,0,1759522975,12967.956146659992,31.434114540003065,53398.15406112001 2025-10-03,20:22:57.000,276,10992909,13245,0,1759522976,12967.875310939991,31.511654970003292,53398.24489368 2025-10-03,20:22:58.000,276,10992956,13125,0,1759522977,12967.727112119996,31.53280236000137,53398.22393232 2025-10-03,20:22:59.000,276,10992947,13525,0,1759522978,12967.45765972,31.560998879998806,53398.258867920005 2025-10-03,20:23:00.000,276,10992950,13365,0,1759522979,12967.228625179989,31.610342790001596,53398.36367472 2025-10-03,20:23:01.000,276,10992915,13365,0,1759522980,12966.871600749997,31.631490179999673,53398.356687600004 2025-10-03,20:23:02.000,276,10992983,13365,0,1759522981,12966.528048939996,31.70198148000054,53398.377648960006 2025-10-03,20:23:03.000,276,10992913,13285,0,1759522982,12966.23838761,31.779521910000767,53398.41258456 2025-10-03,20:23:04.000,276,10992922,13245,0,1759522983,12966.049770929989,31.857062340000994,53398.38463608 2025-10-03,20:23:05.000,276,10992934,13525,0,1759522984,12965.901572109993,31.913455380003143,53398.27982928001 2025-10-03,20:23:06.000,276,10992914,13445,0,1759522985,12965.679273879992,32.00509407000209,53398.27284216 2025-10-03,20:23:07.000,276,10992914,13245,0,1759522986,12965.584965540002,32.15312580000318,53398.20297096001 2025-10-03,20:23:08.000,276,10992946,13605,0,1759522987,12965.531075059997,32.23771536000277,53398.24489368 2025-10-03,20:23:09.000,276,10992927,12925,0,1759522988,12965.416557789991,32.301157530004275,53398.23091944001 2025-10-03,20:23:10.000,276,10992890,13325,0,1759522989,12965.416557789991,32.35050143999979,53398.188996720004 2025-10-03,20:23:11.000,276,10992993,13165,0,1759522990,12965.389612549996,32.39984535000258,53398.20297096001 2025-10-03,20:23:12.000,276,10992970,13405,0,1759522991,12965.29530420999,32.420992740000656,53398.19598384 2025-10-03,20:23:13.000,276,10992948,13325,0,1759522992,12965.248150039995,32.3786979600045,53398.22393232 2025-10-03,20:23:14.000,276,10992888,13485,0,1759522993,12965.25488634999,32.31525579000299,53398.23790656 2025-10-03,20:23:15.000,276,10992934,13405,0,1759522994,12965.2212048,32.21656797000469,53398.13309976001 2025-10-03,20:23:16.000,276,10992977,13285,0,1759522995,12965.187523249995,32.06148711000424,53398.13309976001 2025-10-03,20:23:17.000,276,10992948,13525,0,1759522996,12965.086478599995,31.955750159999297,53398.16803536 2025-10-03,20:23:18.000,276,10992946,13365,0,1759522997,12964.99217025999,31.821816690004198,53398.09816416 2025-10-03,20:23:19.000,276,10992942,13245,0,1759522998,12964.884389299994,31.624441050000314,53398.042267200006 2025-10-03,20:23:20.000,276,10992871,13445,0,1759522999,12964.715981549998,31.441163670002425,53398.091177040005 2025-10-03,20:23:21.000,276,10992968,13485,0,1759523000,12964.520628559992,31.30723020000005,53398.05624144 2025-10-03,20:23:22.000,276,10992949,13565,0,1759523001,12964.358957119992,31.187394990003668,53398.0073316 2025-10-03,20:23:23.000,276,10992958,13285,0,1759523002,12964.12318627,31.145100210000237,53397.9374604 2025-10-03,20:23:24.000,276,10992930,13445,0,1759523003,12963.97498744999,31.046412390001933,53397.83964072 2025-10-03,20:23:25.000,276,10992918,13405,0,1759523004,12963.84026125,31.07460890999937,53397.81169224 2025-10-03,20:23:26.000,276,10992930,13325,0,1759523005,12963.719007669999,31.025265000003856,53397.6929112 2025-10-03,20:23:27.000,276,10992957,13325,0,1759523006,12963.564072539994,30.990019349999784,53397.637014240005 2025-10-03,20:23:28.000,276,10992958,13445,0,1759523007,12963.503445749993,30.95477370000299,53397.58111728001 2025-10-03,20:23:29.000,276,10992958,13365,0,1759523008,12963.429346339988,30.88428240000212,53397.48329760001 2025-10-03,20:23:30.000,276,10992920,13565,0,1759523009,12963.355246929998,30.785594580003817,53397.3784908 2025-10-03,20:23:31.000,276,10992909,13325,0,1759523010,12963.281147519992,30.60231719999865,53397.25970976 2025-10-03,20:23:32.000,276,10992942,13405,0,1759523011,12963.240729659992,30.461334600004193,53397.22477416001 2025-10-03,20:23:33.000,276,10992947,13285,0,1759523012,12963.227257040002,30.30625374000374,53397.15490296001 2025-10-03,20:23:34.000,276,10992908,13485,0,1759523013,12963.213784419997,30.122976359998574,53397.09201888 2025-10-03,20:23:35.000,276,10992974,13165,0,1759523014,12963.260938589992,29.989042890003475,53396.9941992 2025-10-03,20:23:36.000,276,10992957,13445,0,1759523015,12963.260938589992,29.770519860001514,53397.015160560004 2025-10-03,20:23:37.000,276,10992913,13485,0,1759523016,12963.207048110002,29.62248813000042,53396.94528936 2025-10-03,20:23:38.000,276,10992964,13285,0,1759523017,12963.153157629997,29.523800310002116,53396.89637952 2025-10-03,20:23:39.000,276,10992934,13525,0,1759523018,12963.106003460001,29.43216162000317,53396.847469680004 2025-10-03,20:23:40.000,276,10992973,13285,0,1759523019,12963.072321909996,29.368719450001663,53396.75663712 2025-10-03,20:23:41.000,276,10992904,13605,0,1759523020,12962.998222499991,29.425112490003812,53396.72868864 2025-10-03,20:23:42.000,276,10992943,13285,0,1759523021,12963.018431429991,29.460358140000608,53396.749650000005 2025-10-03,20:23:43.000,276,10992911,13445,0,1759523022,12963.031904049996,29.551996829999553,53396.68676592 2025-10-03,20:23:44.000,276,10992930,13445,0,1759523023,12963.186839180002,29.692979430001287,53396.54702352 2025-10-03,20:23:45.000,276,10992914,13125,0,1759523024,12963.308092760002,29.876256809999177,53396.5400364 2025-10-03,20:23:46.000,276,10992969,13485,0,1759523025,12963.503445749993,30.010190280001552,53396.55401064001 2025-10-03,20:23:47.000,276,10992916,13365,0,1759523026,12963.719007669999,30.115927229999215,53396.48413944001 2025-10-03,20:23:48.000,276,10992935,13325,0,1759523027,12964.01540530999,30.20756591999816,53396.4701652 2025-10-03,20:23:49.000,276,10992955,13445,0,1759523028,12964.365693430002,30.285106349998387,53396.4701652 2025-10-03,20:23:50.000,276,10992942,13245,0,1759523029,12964.742926789993,30.334450260001177,53396.44920384 2025-10-03,20:23:51.000,276,10992919,13365,0,1759523030,12965.066269669995,30.32035200000246,53396.42125536 2025-10-03,20:23:52.000,276,10992931,13325,0,1759523031,12965.369403619996,30.30625374000374,53396.42125536 2025-10-03,20:23:53.000,276,10992935,13365,0,1759523032,12965.625383400002,30.3133028700031,53396.51907504 2025-10-03,20:23:54.000,276,10992981,13405,0,1759523033,12965.834209009998,30.214615050004795,53396.51907504 2025-10-03,20:23:55.000,276,10992902,13485,0,1759523034,12965.955462589998,30.108878099999856,53396.61689472 2025-10-03,20:23:56.000,276,10992953,13285,0,1759523035,12966.036298309999,29.974944630004757,53396.58894624 2025-10-03,20:23:57.000,276,10992908,13445,0,1759523036,12966.002616759994,29.89740420000453,53396.73567576 2025-10-03,20:23:58.000,276,10992908,13605,0,1759523037,12965.867890559988,29.79166724999959,53396.80554696 2025-10-03,20:23:59.000,276,10992914,13445,0,1759523038,12965.719691739992,29.67183204000321,53396.87541816 2025-10-03,20:24:00.000,276,10992962,13605,0,1759523039,12965.490657199996,29.601340740002342,53396.868431040006 2025-10-03,20:24:01.000,276,10992905,13325,0,1759523040,12965.24141373,29.544947700000193,53397.00118632 2025-10-03,20:24:02.000,276,10992939,13205,0,1759523041,12964.938279779999,29.488554659998044,53397.00817344001 2025-10-03,20:24:03.000,276,10992898,13165,0,1759523042,12964.783344649994,29.411014229997818,53396.94528936 2025-10-03,20:24:04.000,276,10992956,13525,0,1759523043,12964.614936899998,29.3969159699991,53396.95227648 2025-10-03,20:24:05.000,276,10992890,13765,0,1759523044,12964.466738080002,29.354621190002945,53396.95227648 2025-10-03,20:24:06.000,276,10992973,13085,0,1759523045,12964.433056529997,29.312326409999514,53396.917340880005 2025-10-03,20:24:07.000,276,10992847,13445,0,1759523046,12964.332011879997,29.326424669998232,53396.9941992 2025-10-03,20:24:08.000,276,10992920,13365,0,1759523047,12964.385902360002,29.361670320002304,53396.917340880005 2025-10-03,20:24:09.000,276,10992928,13565,0,1759523048,12964.419583909992,29.312326409999514,53396.917340880005 2025-10-03,20:24:10.000,276,10992927,13325,0,1759523049,12964.426320220002,29.284129890002077,53396.98721208001 2025-10-03,20:24:11.000,276,10992958,13725,0,1759523050,12964.547573800002,29.192491200003133,53397.00118632 2025-10-03,20:24:12.000,276,10992940,13325,0,1759523051,12964.547573800002,29.16429467999842,53396.98022496001 2025-10-03,20:24:13.000,276,10992921,13725,0,1759523052,12964.574519039998,29.065606860000116,53397.015160560004 2025-10-03,20:24:14.000,276,10992916,13405,0,1759523053,12964.574519039998,28.98806642999989,53396.917340880005 2025-10-03,20:24:15.000,276,10992963,13445,0,1759523054,12964.446529150002,28.917575129999022,53396.9941992 2025-10-03,20:24:16.000,276,10992942,13525,0,1759523055,12964.305066640001,28.804789050002,53396.93830224001 2025-10-03,20:24:17.000,276,10992936,13485,0,1759523056,12964.07603209999,28.649708190001547,53396.97323784 2025-10-03,20:24:18.000,276,10992915,13405,0,1759523057,12963.79984339,28.56511863000196,53396.9941992 2025-10-03,20:24:19.000,276,10992883,13285,0,1759523058,12963.483236819993,28.466430810003658,53397.02214768 2025-10-03,20:24:20.000,276,10992937,13285,0,1759523059,12963.186839180002,28.36069385999872,53397.02214768 2025-10-03,20:24:21.000,276,10992922,13245,0,1759523060,12962.83655105999,28.276104299999133,53397.15490296001 2025-10-03,20:24:22.000,276,10992896,13485,0,1759523061,12962.546889729994,28.276104299999133,53397.10599312001 2025-10-03,20:24:23.000,276,10992947,13245,0,1759523062,12962.304382569993,28.240858650002338,53397.11298024 2025-10-03,20:24:24.000,276,10992932,13285,0,1759523063,12962.075348029997,28.205612999998266,53397.10599312001 2025-10-03,20:24:25.000,276,10992956,13365,0,1759523064,12961.940621829992,28.22676039000362,53397.133941600005 2025-10-03,20:24:26.000,276,10992896,13245,0,1759523065,12961.792423009996,28.191514739999548,53397.00817344001 2025-10-03,20:24:27.000,276,10992911,13325,0,1759523066,12961.67790573999,28.191514739999548,53397.02214768 2025-10-03,20:24:28.000,276,10992902,13285,0,1759523067,12961.5835974,28.156269090002752,53396.98721208001 2025-10-03,20:24:29.000,276,10992905,13405,0,1759523068,12961.51623429999,28.17741648000083,53396.88939240001 2025-10-03,20:24:30.000,276,10992899,13445,0,1759523069,12961.43539857999,28.142170830004034,53396.847469680004 2025-10-03,20:24:31.000,276,10992973,13325,0,1759523070,12961.327617619994,28.156269090002752,53396.81253408001 2025-10-03,20:24:32.000,276,10992919,13605,0,1759523071,12961.213100349989,28.106925179999962,53396.76362424 2025-10-03,20:24:33.000,276,10992958,13485,0,1759523072,12961.112055699989,28.142170830004034,53396.77061136001 2025-10-03,20:24:34.000,276,10992938,13165,0,1759523073,12961.058165219998,28.191514739999548,53396.75663712 2025-10-03,20:24:35.000,276,10992923,13165,0,1759523074,12961.037956289998,28.254956910001056,53396.65881744 2025-10-03,20:24:36.000,276,10992942,13485,0,1759523075,12961.078374149998,28.247907780001697,53396.56798488 2025-10-03,20:24:37.000,276,10992921,13325,0,1759523076,12961.031219979988,28.318399080002564,53396.60292048001 2025-10-03,20:24:38.000,276,10992943,13605,0,1759523077,12961.051428909988,28.35364472999936,53396.58894624 2025-10-03,20:24:39.000,276,10993003,13325,0,1759523078,12961.206364039994,28.374792120004713,53396.49811368 2025-10-03,20:24:40.000,276,10992912,13245,0,1759523079,12961.31414499999,28.4593816800043,53396.4701652 2025-10-03,20:24:41.000,276,10992951,13325,0,1759523080,12961.448871199995,28.515774719999172,53396.52606216001 2025-10-03,20:24:42.000,276,10992921,13245,0,1759523081,12961.68464205,28.56511863000196,53396.4701652 2025-10-03,20:24:43.000,276,10992897,13325,0,1759523082,12961.826104560001,28.677904709998984,53396.49811368 2025-10-03,20:24:44.000,276,10992884,13685,0,1759523083,12962.055139099997,28.684953839998343,53396.47715232001 2025-10-03,20:24:45.000,276,10992904,13445,0,1759523084,12962.223546849993,28.63560993000283,53396.44221672 2025-10-03,20:24:46.000,276,10992889,13525,0,1759523085,12962.452581389989,28.656757320000906,53396.45619096001 2025-10-03,20:24:47.000,276,10992906,13485,0,1759523086,12962.63446175999,28.670855579999625,53396.49112656 2025-10-03,20:24:48.000,276,10992886,13485,0,1759523087,12962.78266058,28.663806450000266,53396.512087920004 2025-10-03,20:24:49.000,276,10992895,13605,0,1759523088,12963.025167740001,28.692002969997702,53396.47715232001 2025-10-03,20:24:50.000,276,10992899,13365,0,1759523089,12963.180102869992,28.706101230003696,53396.49112656 2025-10-03,20:24:51.000,276,10992891,13445,0,1759523090,12963.308092760002,28.642659060002188,53396.512087920004 2025-10-03,20:24:52.000,276,10992938,13405,0,1759523091,12963.449555269988,28.642659060002188,53396.512087920004 2025-10-03,20:24:53.000,276,10992853,13485,0,1759523092,12963.591017779989,28.699052100004337,53396.6099076 2025-10-03,20:24:54.000,276,10992876,13445,0,1759523093,12963.71227135999,28.75544513999921,53396.64484320001 2025-10-03,20:24:55.000,276,10992924,13605,0,1759523094,12963.85373386999,28.832985569999437,53396.58894624 2025-10-03,20:24:56.000,276,10992955,13445,0,1759523095,12963.98172376,28.896427740000945,53396.61689472 2025-10-03,20:24:57.000,276,10992870,13485,0,1759523096,12964.129922579996,28.938722520004376,53396.6099076 2025-10-03,20:24:58.000,276,10992926,13445,0,1759523097,12964.332011879997,29.009213819997967,53396.61689472 2025-10-03,20:24:59.000,276,10992938,13485,0,1759523098,12964.480210699992,28.896427740000945,53396.512087920004 2025-10-03,20:25:00.000,276,10992931,13405,0,1759523099,12964.648618449988,28.85413296000479,53396.38631976001 2025-10-03,20:25:01.000,276,10992973,13325,0,1759523100,12964.769872029989,28.903476870000304,53396.414268240005 2025-10-03,20:25:02.000,276,10992954,13525,0,1759523101,12964.97196132999,28.917575129999022,53396.414268240005 2025-10-03,20:25:03.000,276,10992947,13325,0,1759523102,12965.09321490999,28.952820780003094,53396.42824248 2025-10-03,20:25:04.000,276,10992934,13365,0,1759523103,12965.268358969995,28.99511555999925,53396.512087920004 2025-10-03,20:25:05.000,276,10992936,13365,0,1759523104,12965.544547680001,28.98806642999989,53396.533049280006 2025-10-03,20:25:06.000,276,10992991,13605,0,1759523105,12965.733164359997,29.009213819997967,53396.52606216001 2025-10-03,20:25:07.000,276,10992918,13485,0,1759523106,12965.948726279988,29.04445947000204,53396.56099776 2025-10-03,20:25:08.000,276,10992959,13565,0,1759523107,12966.184497129994,29.009213819997967,53396.65183032001 2025-10-03,20:25:09.000,276,10992920,13405,0,1759523108,12966.427004289995,29.03036121000332,53396.679778800004 2025-10-03,20:25:10.000,276,10992906,13285,0,1759523109,12966.662775140001,29.03741034000268,53396.69375304001 2025-10-03,20:25:11.000,276,10992948,13125,0,1759523110,12966.979381709993,29.086754249998194,53396.7845856 2025-10-03,20:25:12.000,276,10992936,13565,0,1759523111,12967.275779349999,29.121999900002265,53396.86144392001 2025-10-03,20:25:13.000,276,10992882,13205,0,1759523112,12967.5789133,29.22068772000057,53396.95227648 2025-10-03,20:25:14.000,276,10992931,13405,0,1759523113,12967.814684149991,29.340522930004227,53396.966250720005 2025-10-03,20:25:15.000,276,10992963,13445,0,1759523114,12968.050454999997,29.460358140000608,53397.05009616 2025-10-03,20:25:16.000,276,10992921,13525,0,1759523115,12968.286225849988,29.544947700000193,53397.10599312001 2025-10-03,20:25:17.000,276,10992899,13325,0,1759523116,12968.468106219989,29.587242480003624,53397.22477416001 2025-10-03,20:25:18.000,276,10992951,13485,0,1759523117,12968.623041349994,29.692979430001287,53397.28765824 2025-10-03,20:25:19.000,276,10992956,13365,0,1759523118,12968.75103123999,29.700028560000646,53397.44137488001 2025-10-03,20:25:20.000,276,10992936,13485,0,1759523119,12968.85207588999,29.735274210004718,53397.539194560006 2025-10-03,20:25:21.000,276,10992909,13645,0,1759523120,12968.986802089996,29.742323340004077,53397.61605288 2025-10-03,20:25:22.000,276,10992954,13405,0,1759523121,12969.054165189991,29.735274210004718,53397.74182104 2025-10-03,20:25:23.000,276,10992941,13125,0,1759523122,12969.067637809996,29.692979430001287,53397.8326536 2025-10-03,20:25:24.000,276,10993003,13405,0,1759523123,12969.04069257,29.65773378000449,53397.88156344 2025-10-03,20:25:25.000,276,10992924,13365,0,1759523124,12968.986802089996,29.601340740002342,53398.01431872001 2025-10-03,20:25:26.000,276,10992933,13725,0,1759523125,12968.93291160999,29.551996829999553,53398.091177040005 2025-10-03,20:25:27.000,276,10992916,13645,0,1759523126,12968.87228481999,29.44625988000189,53398.18200960001 2025-10-03,20:25:28.000,276,10992960,13525,0,1759523127,12968.784712789995,29.354621190002945,53398.23790656 2025-10-03,20:25:29.000,276,10992908,13325,0,1759523128,12968.69040444999,29.298228150000796,53398.32175200001 2025-10-03,20:25:30.000,276,10992932,13685,0,1759523129,12968.602832419994,29.284129890002077,53398.39861032001 2025-10-03,20:25:31.000,276,10992903,13525,0,1759523130,12968.54894193999,29.241835109998647,53398.475468640005 2025-10-03,20:25:32.000,276,10992958,13605,0,1759523131,12968.488315149989,29.22773684999993,53398.51040424 2025-10-03,20:25:33.000,276,10992881,13445,0,1759523132,12968.474842529999,29.25593337000464,53398.56630120001 2025-10-03,20:25:34.000,276,10992929,13405,0,1759523133,12968.434424669998,29.241835109998647,53398.63617240001 2025-10-03,20:25:35.000,276,10992892,13165,0,1759523134,12968.427688359989,29.17134380999778,53398.72001784 2025-10-03,20:25:36.000,276,10992932,13685,0,1759523135,12968.434424669998,29.178392940004414,53398.75495344001 2025-10-03,20:25:37.000,276,10992903,13405,0,1759523136,12968.414215739998,29.107901640003547,53398.86674736 2025-10-03,20:25:38.000,276,10992963,13285,0,1759523137,12968.454633599998,29.03741034000268,53398.90867008 2025-10-03,20:25:39.000,276,10992939,13325,0,1759523138,12968.441160979994,28.903476870000304,53398.9855284 2025-10-03,20:25:40.000,276,10992966,13405,0,1759523139,12968.508524079989,28.81888731000072,53399.00648976 2025-10-03,20:25:41.000,276,10992936,13085,0,1759523140,12968.562414559994,28.74839600999985,53399.06937384001 2025-10-03,20:25:42.000,276,10992935,13445,0,1759523141,12968.64998658999,28.684953839998343,53399.097322320005 2025-10-03,20:25:43.000,276,10992913,13605,0,1759523142,12968.69714076,28.63560993000283,53399.16719352001 2025-10-03,20:25:44.000,276,10992920,13565,0,1759523143,12968.67693183,28.57921689000068,53399.18815488001 2025-10-03,20:25:45.000,276,10992919,13245,0,1759523144,12968.69040444999,28.543971240003884,53399.23706472001 2025-10-03,20:25:46.000,276,10992905,13325,0,1759523145,12968.73082230999,28.494627330001094,53399.27200032 2025-10-03,20:25:47.000,276,10992944,13325,0,1759523146,12968.81839434,28.438234289998945,53399.2999488 2025-10-03,20:25:48.000,276,10992940,13405,0,1759523147,12968.87228481999,28.38889038000343,53399.313923040005 2025-10-03,20:25:49.000,276,10992896,13725,0,1759523148,12968.926175299996,28.318399080002564,53399.39078136 2025-10-03,20:25:50.000,276,10992942,13445,0,1759523149,12968.89923006,28.262006040000415,53399.4396912 2025-10-03,20:25:51.000,276,10992883,13445,0,1759523150,12968.97332946999,28.18446561000019,53399.44667832 2025-10-03,20:25:52.000,276,10992938,13365,0,1759523151,12968.95985685,28.16331822000211,53399.4396912 2025-10-03,20:25:53.000,276,10992940,13445,0,1759523152,12968.926175299996,28.106925179999962,53399.46763968 2025-10-03,20:25:54.000,276,10992946,13405,0,1759523153,12968.966593159996,28.057581270004448,53399.4396912 2025-10-03,20:25:55.000,276,10992928,13605,0,1759523154,12968.946384229996,28.015286490001017,53399.50257528001 2025-10-03,20:25:56.000,276,10992936,13485,0,1759523155,12968.97332946999,28.050532139997813,53399.481613920005 2025-10-03,20:25:57.000,276,10992981,13485,0,1759523156,12969.0609015,28.022335620000376,53399.39776848 2025-10-03,20:25:58.000,276,10992931,13605,0,1759523157,12969.114791979991,28.043483009998454,53399.432704080005 2025-10-03,20:25:59.000,276,10992926,13485,0,1759523158,12969.283199730002,28.106925179999962,53399.5095624 2025-10-03,20:26:00.000,276,10992919,13565,0,1759523159,12969.512234269998,28.17741648000083,53399.52353664001 2025-10-03,20:26:01.000,276,10992917,13285,0,1759523160,12969.727796189989,28.22676039000362,53399.60738208 2025-10-03,20:26:02.000,276,10992955,13325,0,1759523161,12969.99724859,28.36069385999872,53399.551485120006 2025-10-03,20:26:03.000,276,10992927,13405,0,1759523162,12970.226283129996,28.445283419998304,53399.62834344 2025-10-03,20:26:04.000,276,10992881,13565,0,1759523163,12970.529417079997,28.543971240003884,53399.649304800005 2025-10-03,20:26:05.000,276,10992918,13325,0,1759523164,12970.771924239998,28.607413409998117,53399.67725328 2025-10-03,20:26:06.000,276,10992990,13525,0,1759523165,12971.014431399999,28.684953839998343,53399.72616312 2025-10-03,20:26:07.000,276,10992959,13605,0,1759523166,12971.2165207,28.76249426999857,53399.67026616001 2025-10-03,20:26:08.000,276,10992951,13445,0,1759523167,12971.35124689999,28.76954339999793,53399.74712448 2025-10-03,20:26:09.000,276,10992934,13405,0,1759523168,12971.45902786,28.776592530004564,53399.816995680005 2025-10-03,20:26:10.000,276,10992976,13245,0,1759523169,12971.526390959996,28.727248620001774,53399.8239828 2025-10-03,20:26:11.000,276,10992929,13565,0,1759523170,12971.613962989992,28.713150360003056,53399.94276384 2025-10-03,20:26:12.000,276,10992925,13565,0,1759523171,12971.681326090002,28.74839600999985,53399.94276384 2025-10-03,20:26:13.000,276,10992946,13405,0,1759523172,12971.816052289993,28.706101230003696,53399.97071232 2025-10-03,20:26:14.000,276,10992952,13445,0,1759523173,12971.937305869993,28.741346880000492,53400.01263504 2025-10-03,20:26:15.000,276,10992931,13445,0,1759523174,12972.092240999998,28.734297750001133,53400.06154488 2025-10-03,20:26:16.000,276,10992945,13485,0,1759523175,12972.32801184999,28.783641660003923,53400.14539032001 2025-10-03,20:26:17.000,276,10992950,13485,0,1759523176,12972.57051900999,28.804789050002,53400.11744184 2025-10-03,20:26:18.000,276,10992886,13445,0,1759523177,12972.887125579997,28.825936440000078,53400.09648048001 2025-10-03,20:26:19.000,276,10992963,13405,0,1759523178,12973.230677389998,28.790690790003282,53400.222248640006 2025-10-03,20:26:20.000,276,10992902,13485,0,1759523179,12973.580965509995,28.76249426999857,53400.2781456 2025-10-03,20:26:21.000,276,10992938,13525,0,1759523180,12973.863890529996,28.734297750001133,53400.368978160004 2025-10-03,20:26:22.000,276,10992917,13685,0,1759523181,12974.039034590001,28.741346880000492,53400.37596528 2025-10-03,20:26:23.000,276,10992923,13365,0,1759523182,12974.220914960002,28.720199490002415,53400.487759200005 2025-10-03,20:26:24.000,276,10992909,13445,0,1759523183,12974.301750680002,28.727248620001774,53400.606540240005 2025-10-03,20:26:25.000,276,10992956,13325,0,1759523184,12974.355641159993,28.727248620001774,53400.68339856 2025-10-03,20:26:26.000,276,10992944,13405,0,1759523185,12974.389322709998,28.656757320000906,53400.78820536 2025-10-03,20:26:27.000,276,10992936,13525,0,1759523186,12974.423004259988,28.663806450000266,53400.837115199996 2025-10-03,20:26:28.000,276,10992955,13685,0,1759523187,12974.517312599994,28.656757320000906,53400.96288336001 2025-10-03,20:26:29.000,276,10992982,13805,0,1759523188,12974.631829869999,28.607413409998117,53401.02576744 2025-10-03,20:26:30.000,276,10992908,13645,0,1759523189,12974.73287452,28.57921689000068,53401.060703040006 2025-10-03,20:26:31.000,276,10992985,13325,0,1759523190,12974.96864536999,28.58626602000004,53401.14454848 2025-10-03,20:26:32.000,276,10992979,13525,0,1759523191,12975.143789429996,28.62151167000411,53401.23538104 2025-10-03,20:26:33.000,276,10992957,13565,0,1759523192,12975.366087659997,28.677904709998984,53401.24935528001 2025-10-03,20:26:34.000,276,10992942,13525,0,1759523193,12975.628803749998,28.76954339999793,53401.326213600005 2025-10-03,20:26:35.000,276,10992918,13565,0,1759523194,12975.830893049999,28.790690790003282,53401.33320072 2025-10-03,20:26:36.000,276,10992912,13485,0,1759523195,12976.14749961999,28.847083829998155,53401.41005904 2025-10-03,20:26:37.000,276,10992912,13605,0,1759523196,12976.369797849991,28.840034699998796,53401.54980144 2025-10-03,20:26:38.000,276,10992953,13605,0,1759523197,12976.672931799993,28.847083829998155,53401.54980144 2025-10-03,20:26:39.000,276,10992955,13405,0,1759523198,12976.881757409988,28.81888731000072,53401.661595360005 2025-10-03,20:26:40.000,276,10992951,13405,0,1759523199,12977.070374089999,28.86118209000415,53401.780376400005 2025-10-03,20:26:41.000,276,10992921,13685,0,1759523200,12977.238781839995,28.804789050002,53401.85723472 2025-10-03,20:26:42.000,276,10992984,13605,0,1759523201,12977.28593600999,28.76954339999793,53401.8851832 2025-10-03,20:26:43.000,276,10992983,13445,0,1759523202,12977.34656279999,28.741346880000492,53402.01793848001 2025-10-03,20:26:44.000,276,10992997,13685,0,1759523203,12977.44760744999,28.776592530004564,53402.08082256 2025-10-03,20:26:45.000,276,10992983,13845,0,1759523204,12977.47455269,28.76249426999857,53402.17864224 2025-10-03,20:26:46.000,276,10992935,13925,0,1759523205,12977.528443169991,28.720199490002415,53402.31139752 2025-10-03,20:26:47.000,276,10992939,13725,0,1759523206,12977.629487819991,28.61446254000475,53402.36729448 2025-10-03,20:26:48.000,276,10993002,13525,0,1759523207,12977.683378299997,28.57921689000068,53402.47210128001 2025-10-03,20:26:49.000,276,10992982,13605,0,1759523208,12977.824840809997,28.52282384999853,53402.59088232001 2025-10-03,20:26:50.000,276,10992991,13685,0,1759523209,12977.865258669997,28.466430810003658,53402.67472776 2025-10-03,20:26:51.000,276,10992956,13525,0,1759523210,12977.925885459998,28.41003777000151,53402.68171488 2025-10-03,20:26:52.000,276,10992998,13685,0,1759523211,12977.993248559993,28.325448210001923,53402.786521680006 2025-10-03,20:26:53.000,276,10992972,13565,0,1759523212,12977.999984869988,28.262006040000415,53402.86338 2025-10-03,20:26:54.000,276,10992970,13565,0,1759523213,12977.925885459998,28.2126621300049,53402.94023832 2025-10-03,20:26:55.000,276,10992936,13925,0,1759523214,12977.791159259992,28.21971126000426,53403.02408376001 2025-10-03,20:26:56.000,276,10992967,13485,0,1759523215,12977.656433060001,28.21971126000426,53403.04504512001 2025-10-03,20:26:57.000,276,10992962,13605,0,1759523216,12977.440871139996,28.297251690004487,53403.09395496001 2025-10-03,20:26:58.000,276,10992993,13525,0,1759523217,12977.18489135999,28.417086900000868,53403.170813280005 2025-10-03,20:26:59.000,276,10992899,13565,0,1759523218,12976.969329439999,28.466430810003658,53403.18478752 2025-10-03,20:27:00.000,276,10992978,13685,0,1759523219,12976.720085970002,28.536922110004525,53403.20574888 2025-10-03,20:27:01.000,276,10992986,13765,0,1759523220,12976.504524049997,28.656757320000906,53403.23369736001 2025-10-03,20:27:02.000,276,10992968,13565,0,1759523221,12976.262016889996,28.692002969997702,53403.19177464001 2025-10-03,20:27:03.000,276,10992961,13485,0,1759523222,12976.06666389999,28.699052100004337,53403.240684480006 2025-10-03,20:27:04.000,276,10992965,13725,0,1759523223,12975.857838289994,28.670855579999625,53403.30356856 2025-10-03,20:27:05.000,276,10993035,13525,0,1759523224,12975.669221609998,28.62151167000411,53403.3175428 2025-10-03,20:27:06.000,276,10993016,13405,0,1759523225,12975.446923379997,28.551020370003243,53403.3524784 2025-10-03,20:27:07.000,276,10992984,13845,0,1759523226,12975.190943599991,28.445283419998304,53403.3175428 2025-10-03,20:27:08.000,276,10992973,13605,0,1759523227,12974.901282269995,28.367742989998078,53403.338504160005 2025-10-03,20:27:09.000,276,10992961,13725,0,1759523228,12974.672247729999,28.240858650002338,53403.37343976 2025-10-03,20:27:10.000,276,10993022,13685,0,1759523229,12974.436476879993,28.12807256999804,53403.33151704001 2025-10-03,20:27:11.000,276,10992989,13685,0,1759523230,12974.315223299993,28.085777790001885,53403.29658144 2025-10-03,20:27:12.000,276,10992981,13925,0,1759523231,12974.167024479997,28.0011882300023,53403.31055568001 2025-10-03,20:27:13.000,276,10993012,13885,0,1759523232,12974.140079240002,27.972991710004862,53403.240684480006 2025-10-03,20:27:14.000,276,10992965,13645,0,1759523233,12974.079452450002,27.895451280004636,53403.22671024 2025-10-03,20:27:15.000,276,10992984,13805,0,1759523234,12974.146815549997,27.860205630000564,53403.15683904 2025-10-03,20:27:16.000,276,10992971,13845,0,1759523235,12974.227651269997,27.76856694000162,53403.1778004 2025-10-03,20:27:17.000,276,10993001,13885,0,1759523236,12974.328695919998,27.676928250002675,53403.11491632001 2025-10-03,20:27:18.000,276,10992949,13725,0,1759523237,12974.456685809993,27.662829990003956,53403.08696784 2025-10-03,20:27:19.000,276,10993003,13485,0,1759523238,12974.503839979989,27.669879120003316,53403.072993600006 2025-10-03,20:27:20.000,276,10992959,14005,0,1759523239,12974.530785219999,27.627584339999885,53403.100942080004 2025-10-03,20:27:21.000,276,10992978,13925,0,1759523240,12974.517312599994,27.627584339999885,53403.052032240004 2025-10-03,20:27:22.000,276,10992999,13725,0,1759523241,12974.524048909989,27.662829990003956,53403.06600648001 2025-10-03,20:27:23.000,276,10992980,14005,0,1759523242,12974.423004259988,27.683977380002034,53402.9681868 2025-10-03,20:27:24.000,276,10992981,13845,0,1759523243,12974.369113779998,27.747419550003542,53402.97517392001 2025-10-03,20:27:25.000,276,10993011,13885,0,1759523244,12974.335432229993,27.839058240002487,53402.954212560006 2025-10-03,20:27:26.000,276,10992948,13885,0,1759523245,12974.308486989998,27.895451280004636,53402.91927696 2025-10-03,20:27:27.000,276,10992942,13765,0,1759523246,12974.321959610003,28.008237360001658,53402.933251200004 2025-10-03,20:27:28.000,276,10993018,13685,0,1759523247,12974.396059019993,28.12102343999868,53402.84940576 2025-10-03,20:27:29.000,276,10992981,13805,0,1759523248,12974.456685809993,28.254956910001056,53402.85639288001 2025-10-03,20:27:30.000,276,10992985,13925,0,1759523249,12974.591412009999,28.33954647000064,53402.84241864 2025-10-03,20:27:31.000,276,10993082,13845,0,1759523250,12974.79350131,28.480529070002376,53402.82145728 2025-10-03,20:27:32.000,276,10992944,13965,0,1759523251,12974.89454596,28.551020370003243,53402.737611840006 2025-10-03,20:27:33.000,276,10993010,14245,0,1759523252,12975.09663526,28.57216776000132,53402.75158608 2025-10-03,20:27:34.000,276,10993027,14005,0,1759523253,12975.291988249992,28.58626602000004,53402.737611840006 2025-10-03,20:27:35.000,276,10993021,13925,0,1759523254,12975.453659689992,28.62151167000411,53402.716650480004 2025-10-03,20:27:36.000,276,10992957,13805,0,1759523255,12975.608594819998,28.607413409998117,53402.786521680006 2025-10-03,20:27:37.000,276,10993000,14205,0,1759523256,12975.756793639994,28.551020370003243,53402.7236376 2025-10-03,20:27:38.000,276,10993019,13725,0,1759523257,12975.817420429994,28.558069500002603,53402.70267624 2025-10-03,20:27:39.000,276,10992975,13965,0,1759523258,12975.90499245999,28.466430810003658,53402.73062472001 2025-10-03,20:27:40.000,276,10993010,13885,0,1759523259,12975.9319377,28.417086900000868,53402.74459896 2025-10-03,20:27:41.000,276,10992931,13805,0,1759523260,12975.979091869995,28.35364472999936,53402.75857320001 2025-10-03,20:27:42.000,276,10992932,14045,0,1759523261,12976.03298235,28.332497340001282,53402.73062472001 2025-10-03,20:27:43.000,276,10992980,14085,0,1759523262,12976.140763309995,28.311349950003205,53402.74459896 2025-10-03,20:27:44.000,276,10992973,14165,0,1759523263,12976.22833533999,28.374792120004713,53402.81447016 2025-10-03,20:27:45.000,276,10993016,14045,0,1759523264,12976.410215709991,28.38889038000343,53402.786521680006 2025-10-03,20:27:46.000,276,10993000,13845,0,1759523265,12976.592096079992,28.515774719999172,53402.77254744 2025-10-03,20:27:47.000,276,10992979,13685,0,1759523266,12976.827866929998,28.607413409998117,53402.737611840006 2025-10-03,20:27:48.000,276,10992934,13805,0,1759523267,12977.137737189994,28.706101230003696,53402.70267624 2025-10-03,20:27:49.000,276,10992941,13925,0,1759523268,12977.36677172999,28.825936440000078,53402.716650480004 2025-10-03,20:27:50.000,276,10992955,13805,0,1759523269,12977.656433060001,28.903476870000304,53402.786521680006 2025-10-03,20:27:51.000,276,10992993,13845,0,1759523270,12977.966303319998,29.009213819997967,53402.80748304001 2025-10-03,20:27:52.000,276,10992967,13965,0,1759523271,12978.175128929994,29.079705119998835,53402.84241864 2025-10-03,20:27:53.000,276,10992930,13965,0,1759523272,12978.377218229994,29.16429467999842,53402.84241864 2025-10-03,20:27:54.000,276,10992992,13805,0,1759523273,12978.56583490999,29.22773684999993,53402.85639288001 2025-10-03,20:27:55.000,276,10992940,13645,0,1759523274,12978.720770039996,29.262982500004,53402.89831560001 2025-10-03,20:27:56.000,276,10992974,13885,0,1759523275,12978.855496240001,29.27708076000272,53402.98216104 2025-10-03,20:27:57.000,276,10993005,13885,0,1759523276,12978.916123030001,29.25593337000464,53402.98914816 2025-10-03,20:27:58.000,276,10992978,14005,0,1759523277,12979.030640299992,29.305277280000155,53403.01010952 2025-10-03,20:27:59.000,276,10992982,13885,0,1759523278,12979.044112919997,29.291179020001437,53403.07998072 2025-10-03,20:28:00.000,276,10993034,14045,0,1759523279,12978.976749820002,29.27708076000272,53403.08696784 2025-10-03,20:28:01.000,276,10992947,13925,0,1759523280,12978.916123030001,29.319375539998873,53403.21273600001 2025-10-03,20:28:02.000,276,10992916,14045,0,1759523281,12978.821814689996,29.45330901000125,53403.23369736001 2025-10-03,20:28:03.000,276,10992979,14085,0,1759523282,12978.700561109996,29.544947700000193,53403.3175428 2025-10-03,20:28:04.000,276,10992986,14085,0,1759523283,12978.700561109996,29.650684649997856,53403.3524784 2025-10-03,20:28:05.000,276,10993052,14045,0,1759523284,12978.66687955999,29.80576550999831,53403.35946552001 2025-10-03,20:28:06.000,276,10992923,13645,0,1759523285,12978.639934319996,29.883305939998536,53403.32452992 2025-10-03,20:28:07.000,276,10992975,14005,0,1759523286,12978.62646169999,29.960846369998762,53403.34549128 2025-10-03,20:28:08.000,276,10992957,14085,0,1759523287,12978.55236229,29.981993760004116,53403.34549128 2025-10-03,20:28:09.000,276,10993001,13805,0,1759523288,12978.458053949995,29.981993760004116,53403.4223496 2025-10-03,20:28:10.000,276,10992997,13725,0,1759523289,12978.40416346999,29.996092020002834,53403.4223496 2025-10-03,20:28:11.000,276,10992994,13725,0,1759523290,12978.235755719994,29.974944630004757,53403.4223496 2025-10-03,20:28:12.000,276,10992955,13845,0,1759523291,12978.094293209993,29.953797239999403,53403.45029808001 2025-10-03,20:28:13.000,276,10992960,14125,0,1759523292,12977.959567010003,29.918551590002608,53403.33151704001 2025-10-03,20:28:14.000,276,10992962,13765,0,1759523293,12977.770950329992,29.8551094200011,53403.40138824001 2025-10-03,20:28:15.000,276,10992952,13805,0,1759523294,12977.582333649996,29.80576550999831,53403.457285200006 2025-10-03,20:28:16.000,276,10992956,13645,0,1759523295,12977.36677172999,29.770519860001514,53403.41536248 2025-10-03,20:28:17.000,276,10992974,13685,0,1759523296,12977.077110399994,29.742323340004077,53403.47125944 2025-10-03,20:28:18.000,276,10993054,14165,0,1759523297,12976.787449069998,29.81281463999767,53403.47125944 2025-10-03,20:28:19.000,276,10992993,13725,0,1759523298,12976.517996670002,29.8551094200011,53403.37343976 2025-10-03,20:28:20.000,276,10993001,13885,0,1759523299,12976.18791747999,29.925600720001967,53403.34549128 2025-10-03,20:28:21.000,276,10992954,13845,0,1759523300,12975.898256149994,29.96789549999812,53403.3524784 2025-10-03,20:28:22.000,276,10992975,13845,0,1759523301,12975.588385889998,30.03133766999963,53403.268632960004 2025-10-03,20:28:23.000,276,10992914,14005,0,1759523302,12975.285251939997,30.03838679999899,53403.268632960004 2025-10-03,20:28:24.000,276,10992907,13965,0,1759523303,12975.110107879991,30.045435929998348,53403.25465872 2025-10-03,20:28:25.000,276,10992972,13645,0,1759523304,12974.84739178999,30.03838679999899,53403.1778004 2025-10-03,20:28:26.000,276,10992969,13885,0,1759523305,12974.739610829994,30.03133766999963,53403.15683904 2025-10-03,20:28:27.000,276,10992956,13645,0,1759523306,12974.618357249994,29.953797239999403,53403.05901936 2025-10-03,20:28:28.000,276,10992949,13485,0,1759523307,12974.537521529994,29.925600720001967,53403.02408376001 2025-10-03,20:28:29.000,276,10992947,13845,0,1759523308,12974.490367359998,29.890355069997895,53402.98914816 2025-10-03,20:28:30.000,276,10992967,13845,0,1759523309,12974.436476879993,29.876256809999177,53402.91927696 2025-10-03,20:28:31.000,276,10992976,13765,0,1759523310,12974.369113779998,29.777568990000873,53402.87735424001 2025-10-03,20:28:32.000,276,10992996,13765,0,1759523311,12974.335432229993,29.700028560000646,53402.77953456001 2025-10-03,20:28:33.000,276,10992974,13885,0,1759523312,12974.153551859992,29.62248813000042,53402.75857320001 2025-10-03,20:28:34.000,276,10993003,13965,0,1759523313,12973.964935179996,29.62953725999978,53402.765560320004 2025-10-03,20:28:35.000,276,10992989,13925,0,1759523314,12973.79652743,29.650684649997856,53402.67472776 2025-10-03,20:28:36.000,276,10992965,14045,0,1759523315,12973.52707502999,29.56609508999827,53402.66075352001 2025-10-03,20:28:37.000,276,10992904,13765,0,1759523316,12973.338458349994,29.56609508999827,53402.59088232001 2025-10-03,20:28:38.000,276,10992993,13805,0,1759523317,12973.190259529998,29.594291610002983,53402.451139920006 2025-10-03,20:28:39.000,276,10992992,14045,0,1759523318,12972.967961299997,29.50265292000404,53402.38825584 2025-10-03,20:28:40.000,276,10992954,13925,0,1759523319,12972.900598200002,29.481505529998685,53402.32537176001 2025-10-03,20:28:41.000,276,10992967,14045,0,1759523320,12972.839971410001,29.45330901000125,53402.283449040006 2025-10-03,20:28:42.000,276,10992956,14285,0,1759523321,12972.833235099992,29.40396509999846,53402.1297324 2025-10-03,20:28:43.000,276,10992981,13885,0,1759523322,12972.786080929996,29.460358140000608,53402.07383544 2025-10-03,20:28:44.000,276,10992961,13845,0,1759523323,12972.873652959992,29.45330901000125,53401.996977120005 2025-10-03,20:28:45.000,276,10992954,13725,0,1759523324,12972.927543439997,29.488554659998044,53401.86422184 2025-10-03,20:28:46.000,276,10993005,14045,0,1759523325,12973.028588089997,29.587242480003624,53401.878196080004 2025-10-03,20:28:47.000,276,10992942,13765,0,1759523326,12973.035324399993,29.643635519998497,53401.80832488 2025-10-03,20:28:48.000,276,10992988,14005,0,1759523327,12973.102687500003,29.735274210004718,53401.72447944001 2025-10-03,20:28:49.000,276,10992950,14245,0,1759523328,12973.237413699993,29.79166724999959,53401.65460824001 2025-10-03,20:28:50.000,276,10992980,14045,0,1759523329,12973.291304179998,29.89740420000453,53401.57774992 2025-10-03,20:28:51.000,276,10993005,13925,0,1759523330,12973.399085139994,29.96789549999812,53401.54980144 2025-10-03,20:28:52.000,276,10992949,13925,0,1759523331,12973.500129789994,30.03133766999963,53401.41704616001 2025-10-03,20:28:53.000,276,10992967,13845,0,1759523332,12973.56749288999,30.08773071000178,53401.36813632001 2025-10-03,20:28:54.000,276,10992986,13725,0,1759523333,12973.601174439995,30.2005167899988,53401.24935528001 2025-10-03,20:28:55.000,276,10992978,14085,0,1759523334,12973.702219089995,30.29920461000438,53401.20044544001 2025-10-03,20:28:56.000,276,10992971,14005,0,1759523335,12973.81000004999,30.362646779998613,53401.158522720005 2025-10-03,20:28:57.000,276,10993107,14005,0,1759523336,12973.87736315,30.42608895000012,53401.05371592001 2025-10-03,20:28:58.000,276,10992998,14005,0,1759523337,12973.931253629991,30.44018720999884,53401.03275456001 2025-10-03,20:28:59.000,276,10992957,13805,0,1759523338,12974.005353039996,30.43313807999948,53400.96288336001 2025-10-03,20:29:00.000,276,10993022,14245,0,1759523339,12974.045770899997,30.4472363399982,53400.96288336001 2025-10-03,20:29:01.000,276,10992955,14205,0,1759523340,12974.113133999992,30.43313807999948,53400.92096064 2025-10-03,20:29:02.000,276,10992977,14045,0,1759523341,12974.146815549997,30.54592416000378,53400.85108944 2025-10-03,20:29:03.000,276,10992981,14245,0,1759523342,12974.234387579992,30.581169810000574,53400.81615384001 2025-10-03,20:29:04.000,276,10992994,14005,0,1759523343,12974.254596509993,30.60231719999865,53400.78121824 2025-10-03,20:29:05.000,276,10992983,14245,0,1759523344,12974.274805439993,30.616415460004646,53400.71134704 2025-10-03,20:29:06.000,276,10992974,14005,0,1759523345,12974.247860199997,30.60936632999801,53400.69737280001 2025-10-03,20:29:07.000,276,10992977,14085,0,1759523346,12974.261332820002,30.65166111000144,53400.655450080005 2025-10-03,20:29:08.000,276,10993016,14125,0,1759523347,12974.301750680002,30.693955890004872,53400.63448872 2025-10-03,20:29:09.000,276,10992996,13805,0,1759523348,12974.301750680002,30.743299800000386,53400.592566 2025-10-03,20:29:10.000,276,10992988,14045,0,1759523349,12974.301750680002,30.757398059999105,53400.58557888 2025-10-03,20:29:11.000,276,10992994,13885,0,1759523350,12974.328695919998,30.778545450004458,53400.557630400006 2025-10-03,20:29:12.000,276,10992943,14045,0,1759523351,12974.247860199997,30.870184140003403,53400.42487512 2025-10-03,20:29:13.000,276,10993030,14005,0,1759523352,12974.193969719992,30.997068479999143,53400.438849360005 2025-10-03,20:29:14.000,276,10993020,13685,0,1759523353,12974.153551859992,31.032314130003215,53400.41090088001 2025-10-03,20:29:15.000,276,10992957,14285,0,1759523354,12974.032298279992,31.138051080000878,53400.36199104001 2025-10-03,20:29:16.000,276,10993026,13805,0,1759523355,12973.937989940001,31.194444120003027,53400.41090088001 2025-10-03,20:29:17.000,276,10992983,13885,0,1759523356,12973.81000004999,31.30723020000005,53400.3480168 2025-10-03,20:29:18.000,276,10993006,14045,0,1759523357,12973.661801229995,31.412967149997712,53400.34102968001 2025-10-03,20:29:19.000,276,10992930,14045,0,1759523358,12973.419294069994,31.52575323000201,53400.25718424 2025-10-03,20:29:20.000,276,10993050,14085,0,1759523359,12973.277831559994,31.610342790001596,53400.30609408 2025-10-03,20:29:21.000,276,10992982,14085,0,1759523360,12973.109423809998,31.64558843999839,53400.31308120001 2025-10-03,20:29:22.000,276,10992942,13925,0,1759523361,12972.961224990002,31.730177999997977,53400.24321000001 2025-10-03,20:29:23.000,276,10992993,13885,0,1759523362,12972.786080929996,31.74427626000397,53400.17333880001 2025-10-03,20:29:24.000,276,10992938,13885,0,1759523363,12972.65809104,31.74427626000397,53400.18731304 2025-10-03,20:29:25.000,276,10993018,14205,0,1759523364,12972.523364839995,31.75132539000333,53400.11744184 2025-10-03,20:29:26.000,276,10992968,13845,0,1759523365,12972.33474816,31.71607973999926,53400.11045472 2025-10-03,20:29:27.000,276,10993007,14125,0,1759523366,12972.132658859999,31.75132539000333,53400.068532 2025-10-03,20:29:28.000,276,10992975,13725,0,1759523367,12971.917096939993,31.75837452000269,53400.01263504 2025-10-03,20:29:29.000,276,10993007,13845,0,1759523368,12971.708271329997,31.779521910000767,53399.998660799996 2025-10-03,20:29:30.000,276,10992961,13805,0,1759523369,12971.499445720001,31.807718429998204,53399.97769944001 2025-10-03,20:29:31.000,276,10992963,13885,0,1759523370,12971.304092729995,31.793620169999485,53399.85193128 2025-10-03,20:29:32.000,276,10992971,13765,0,1759523371,12971.08853080999,31.842964080002275,53399.83795704001 2025-10-03,20:29:33.000,276,10992956,13805,0,1759523372,12970.886441509989,31.835914950002916,53399.816995680005 2025-10-03,20:29:34.000,276,10992930,14005,0,1759523373,12970.697824829993,31.871160599999712,53399.7541116 2025-10-03,20:29:35.000,276,10993031,13845,0,1759523374,12970.549626009997,31.913455380003143,53399.70520176 2025-10-03,20:29:36.000,276,10993008,13925,0,1759523375,12970.394690879992,31.98394668000401,53399.58642072 2025-10-03,20:29:37.000,276,10993002,14405,0,1759523376,12970.23975575,32.04033971999888,53399.6143692 2025-10-03,20:29:38.000,276,10992977,14205,0,1759523377,12970.105029549995,32.13902754000446,53399.52353664001 2025-10-03,20:29:39.000,276,10992996,14245,0,1759523378,12969.92988548999,32.22361710000405,53399.432704080005 2025-10-03,20:29:40.000,276,10992977,13925,0,1759523379,12969.774950359999,32.21656797000469,53399.46763968 2025-10-03,20:29:41.000,276,10992958,13725,0,1759523380,12969.653696779998,32.28001013999892,53399.313923040005 2025-10-03,20:29:42.000,276,10992963,14045,0,1759523381,12969.559388439993,32.33640318000107,53399.27898744 2025-10-03,20:29:43.000,276,10992957,13885,0,1759523382,12969.492025339998,32.38574709000386,53399.20212912 2025-10-03,20:29:44.000,276,10992988,14005,0,1759523383,12969.444871170002,32.420992740000656,53399.11828368001 2025-10-03,20:29:45.000,276,10993025,13885,0,1759523384,12969.397716999993,32.44918925999809,53399.0553996 2025-10-03,20:29:46.000,276,10993001,13925,0,1759523385,12969.276463419992,32.428041870000015,53399.027451120004 2025-10-03,20:29:47.000,276,10993014,13885,0,1759523386,12969.222572940002,32.45623839000473,53398.93661856 2025-10-03,20:29:48.000,276,10992964,13925,0,1759523387,12969.215836629992,32.371648829997866,53398.87373448001 2025-10-03,20:29:49.000,276,10992998,13965,0,1759523388,12969.188891389997,32.27296100999956,53398.78988904 2025-10-03,20:29:50.000,276,10992966,14165,0,1759523389,12969.168682459996,32.18132232000062,53398.69905648 2025-10-03,20:29:51.000,276,10992943,13805,0,1759523390,12969.182155080001,32.13902754000446,53398.67809512 2025-10-03,20:29:52.000,276,10993007,13845,0,1759523391,12969.195627699992,32.06148711000424,53398.58726256001 2025-10-03,20:29:53.000,276,10992942,13725,0,1759523392,12969.256254489992,32.04738884999824,53398.475468640005 2025-10-03,20:29:54.000,276,10992984,13885,0,1759523393,12969.337090209992,32.019192330000806,53398.41258456 2025-10-03,20:29:55.000,276,10993004,13845,0,1759523394,12969.451607479998,31.99804494000273,53398.37066184001 2025-10-03,20:29:56.000,276,10992990,13925,0,1759523395,12969.518970579993,31.97689755000465,53398.30079064001 2025-10-03,20:29:57.000,276,10992966,13845,0,1759523396,12969.640224159994,31.99804494000273,53398.258867920005 2025-10-03,20:29:58.000,276,10992985,13885,0,1759523397,12969.83557715,32.019192330000806,53398.25188080001 2025-10-03,20:29:59.000,276,10992986,13765,0,1759523398,12970.05787538,32.05443798000488,53398.18200960001 2025-10-03,20:30:00.000,276,10992946,13845,0,1759523399,12970.381218260001,32.075585370002955,53398.15406112001 2025-10-03,20:30:01.000,276,10992982,14005,0,1759523400,12970.664143280002,32.019192330000806,53398.11912552 2025-10-03,20:30:02.000,276,10992986,13885,0,1759523401,12971.05484926,32.026241460000165,53398.09816416 2025-10-03,20:30:03.000,276,10992961,13725,0,1759523402,12971.445555239996,31.99099581000337,53398.10515128 2025-10-03,20:30:04.000,276,10992963,14005,0,1759523403,12971.856470149993,31.93460277000122,53398.042267200006 2025-10-03,20:30:05.000,276,10992982,13965,0,1759523404,12972.27412137,31.969848419998016,53397.95143464 2025-10-03,20:30:06.000,276,10993000,14085,0,1759523405,12972.624409489996,31.94870102999994,53397.94444752001 2025-10-03,20:30:07.000,276,10992947,13965,0,1759523406,12972.954488679992,31.899357120004424,53397.93047328 2025-10-03,20:30:08.000,276,10993013,13965,0,1759523407,12973.277831559994,31.92755364000186,53397.97938312 2025-10-03,20:30:09.000,276,10993036,13925,0,1759523408,12973.59443813,31.89230798999779,53398.00034448 2025-10-03,20:30:10.000,276,10992992,13645,0,1759523409,12973.884099459996,31.835914950002916,53398.042267200006 2025-10-03,20:30:11.000,276,10992946,13845,0,1759523410,12974.153551859992,31.81476756000484,53398.09816416 2025-10-03,20:30:12.000,276,10992937,13925,0,1759523411,12974.429740569998,31.800669299998845,53398.10515128 2025-10-03,20:30:13.000,276,10993017,13805,0,1759523412,12974.719401899994,31.81476756000484,53398.11912552 2025-10-03,20:30:14.000,276,10992949,13725,0,1759523413,12974.99559061,31.89230798999779,53398.258867920005 2025-10-03,20:30:15.000,276,10992939,14085,0,1759523414,12975.197679910001,31.87820972999907,53398.32175200001 2025-10-03,20:30:16.000,276,10993010,14085,0,1759523415,12975.345878729997,31.913455380003143,53398.34970048001 2025-10-03,20:30:17.000,276,10992978,13885,0,1759523416,12975.521022790002,32.00509407000209,53398.44752016001 2025-10-03,20:30:18.000,276,10992965,13685,0,1759523417,12975.750057329999,32.01214320000145,53398.45450728 2025-10-03,20:30:19.000,276,10992991,13885,0,1759523418,12975.94541031999,32.08968363000167,53398.46848152001 2025-10-03,20:30:20.000,276,10992988,14205,0,1759523419,12976.09360914,32.075585370002955,53398.55232696 2025-10-03,20:30:21.000,276,10993000,14085,0,1759523420,12976.27548951,32.11788014999911,53398.55931408 2025-10-03,20:30:22.000,276,10993004,13925,0,1759523421,12976.457369880001,32.09673276000103,53398.65014664 2025-10-03,20:30:23.000,276,10992954,13845,0,1759523422,12976.605568699997,32.08968363000167,53398.72001784 2025-10-03,20:30:24.000,276,10992966,14005,0,1759523423,12976.706613349997,32.082634500002314,53398.78988904 2025-10-03,20:30:25.000,276,10992968,14165,0,1759523424,12976.780712760003,32.026241460000165,53398.85277312001 2025-10-03,20:30:26.000,276,10992992,13885,0,1759523425,12976.821130619988,31.92755364000186,53398.88770872 2025-10-03,20:30:27.000,276,10992963,13885,0,1759523426,12976.834603239993,31.857062340000994,53398.79687616 2025-10-03,20:30:28.000,276,10993008,13965,0,1759523427,12976.760503830003,31.737227130004612,53398.845786 2025-10-03,20:30:29.000,276,10992952,14285,0,1759523428,12976.679668110002,31.638539309999032,53398.880721600006 2025-10-03,20:30:30.000,276,10993024,13845,0,1759523429,12976.612305009992,31.560998879998806,53398.97155416001 2025-10-03,20:30:31.000,276,10993007,13885,0,1759523430,12976.517996670002,31.511654970003292,53398.992515519996 2025-10-03,20:30:32.000,276,10993009,13965,0,1759523431,12976.403479399996,31.384770630000276,53398.90867008 2025-10-03,20:30:33.000,276,10993005,13925,0,1759523432,12976.18791747999,31.30723020000005,53399.097322320005 2025-10-03,20:30:34.000,276,10993014,13885,0,1759523433,12976.08687282999,31.24378802999854,53399.195142000004 2025-10-03,20:30:35.000,276,10992961,14085,0,1759523434,12975.9319377,31.138051080000878,53399.27200032 2025-10-03,20:30:36.000,276,10992989,13645,0,1759523435,12975.777002569994,31.06051065000065,53399.313923040005 2025-10-03,20:30:37.000,276,10992977,13805,0,1759523436,12975.601858509988,30.89838066000084,53399.2999488 2025-10-03,20:30:38.000,276,10993008,14005,0,1759523437,12975.494077549993,30.729201540001668,53399.327897279996 2025-10-03,20:30:39.000,276,10992993,13805,0,1759523438,12975.379560280002,30.567071550001856,53399.35584576001 2025-10-03,20:30:40.000,276,10993025,13925,0,1759523439,12975.190943599991,30.362646779998613,53399.41174272 2025-10-03,20:30:41.000,276,10992934,13965,0,1759523440,12975.137053120001,30.221664180004154,53399.432704080005 2025-10-03,20:30:42.000,276,10992992,14005,0,1759523441,12975.083162639996,30.130025489997934,53399.481613920005 2025-10-03,20:30:43.000,276,10992935,13965,0,1759523442,12974.97538168,30.003141150002193,53399.495588159996 2025-10-03,20:30:44.000,276,10993014,13845,0,1759523443,12974.901282269995,29.90445333000389,53399.47462680001 2025-10-03,20:30:45.000,276,10993004,14045,0,1759523444,12974.80697392999,29.770519860001514,53399.45366544001 2025-10-03,20:30:46.000,276,10993017,13885,0,1759523445,12974.631829869999,29.636586389999138,53399.54449800001 2025-10-03,20:30:47.000,276,10992963,13925,0,1759523446,12974.476894739993,29.573144220004906,53399.54449800001 2025-10-03,20:30:48.000,276,10993016,13885,0,1759523447,12974.335432229993,29.44625988000189,53399.54449800001 2025-10-03,20:30:49.000,276,10992995,14165,0,1759523448,12974.254596509993,29.375768580001022,53399.495588159996 2025-10-03,20:30:50.000,276,10992999,14045,0,1759523449,12974.227651269997,29.305277280000155,53399.46065256 2025-10-03,20:30:51.000,276,10993016,13845,0,1759523450,12974.133342929992,29.262982500004,53399.5095624 2025-10-03,20:30:52.000,276,10992950,13925,0,1759523451,12974.018825660001,29.27708076000272,53399.495588159996 2025-10-03,20:30:53.000,276,10992941,13525,0,1759523452,12973.87736315,29.27003163000336,53399.54449800001 2025-10-03,20:30:54.000,276,10993067,13805,0,1759523453,12973.762845879995,29.291179020001437,53399.60738208 2025-10-03,20:30:55.000,276,10992993,13925,0,1759523454,12973.661801229995,29.347572060003586,53399.60738208 2025-10-03,20:30:56.000,276,10993016,13805,0,1759523455,12973.560756579995,29.298228150000796,53399.55847224 2025-10-03,20:30:57.000,276,10993022,13845,0,1759523456,12973.392348829999,29.305277280000155,53399.600394960005 2025-10-03,20:30:58.000,276,10993017,14005,0,1759523457,12973.257622629993,29.291179020001437,53399.54449800001 2025-10-03,20:30:59.000,276,10993019,13965,0,1759523458,12973.163314289988,29.25593337000464,53399.5095624 2025-10-03,20:31:00.000,276,10993001,13965,0,1759523459,12973.042060710002,29.22068772000057,53399.481613920005 2025-10-03,20:31:01.000,276,10993002,13885,0,1759523460,12972.954488679992,29.079705119998835,53399.47462680001 2025-10-03,20:31:02.000,276,10992995,14005,0,1759523461,12972.833235099992,29.03036121000332,53399.46065256 2025-10-03,20:31:03.000,276,10992976,14165,0,1759523462,12972.799553550001,28.97396817000117,53399.39078136 2025-10-03,20:31:04.000,276,10992918,13885,0,1759523463,12972.718717830001,28.896427740000945,53399.383794240006 2025-10-03,20:31:05.000,276,10993021,13885,0,1759523464,12972.644618419996,28.804789050002,53399.33488440001 2025-10-03,20:31:06.000,276,10992959,14085,0,1759523465,12972.57051900999,28.783641660003923,53399.27200032 2025-10-03,20:31:07.000,276,10992989,14085,0,1759523466,12972.45600174,28.790690790003282,53399.29296168 2025-10-03,20:31:08.000,276,10992994,14085,0,1759523467,12972.422320189995,28.74839600999985,53399.195142000004 2025-10-03,20:31:09.000,276,10992935,13885,0,1759523468,12972.30780291999,28.649708190001547,53399.20212912 2025-10-03,20:31:10.000,276,10992957,13845,0,1759523469,12972.179813029994,28.600364279998757,53399.10430944 2025-10-03,20:31:11.000,276,10992970,13885,0,1759523470,12972.072032069998,28.58626602000004,53399.09033520001 2025-10-03,20:31:12.000,276,10992948,13885,0,1759523471,12971.997932659993,28.543971240003884,53399.08334808 2025-10-03,20:31:13.000,276,10992955,13925,0,1759523472,12972.004668969988,28.58626602000004,53398.97155416001 2025-10-03,20:31:14.000,276,10992998,13885,0,1759523473,12971.964251109988,28.607413409998117,53398.95757992 2025-10-03,20:31:15.000,276,10992953,13965,0,1759523474,12971.977723729993,28.607413409998117,53398.95059280001 2025-10-03,20:31:16.000,276,10992962,13765,0,1759523475,12972.024877899988,28.63560993000283,53398.87373448001 2025-10-03,20:31:17.000,276,10992970,13845,0,1759523476,12972.092240999998,28.61446254000475,53398.824824639996 2025-10-03,20:31:18.000,276,10992960,13885,0,1759523477,12972.213494579999,28.607413409998117,53398.79687616 2025-10-03,20:31:19.000,276,10993007,14005,0,1759523478,12972.32801184999,28.543971240003884,53398.72001784 2025-10-03,20:31:20.000,276,10992921,14085,0,1759523479,12972.442529119995,28.52987297999789,53398.68508224001 2025-10-03,20:31:21.000,276,10992987,13885,0,1759523480,12972.55031007999,28.551020370003243,53398.692069360004 2025-10-03,20:31:22.000,276,10992956,14165,0,1759523481,12972.685036279996,28.501676460000454,53398.671108 2025-10-03,20:31:23.000,276,10992994,13845,0,1759523482,12972.833235099992,28.473479940003017,53398.62219816 2025-10-03,20:31:24.000,276,10992972,13925,0,1759523483,12972.994906539992,28.452332549997664,53398.594249680005 2025-10-03,20:31:25.000,276,10992988,13965,0,1759523484,12973.136369049993,28.41003777000151,53398.6012368 2025-10-03,20:31:26.000,276,10992959,13885,0,1759523485,12973.331722039999,28.40298864000215,53398.57328832 2025-10-03,20:31:27.000,276,10992978,13805,0,1759523486,12973.50686609999,28.36069385999872,53398.6012368 2025-10-03,20:31:28.000,276,10992985,13885,0,1759523487,12973.67527385,28.332497340001282,53398.55931408 2025-10-03,20:31:29.000,276,10992970,14085,0,1759523488,12973.762845879995,28.304300820003846,53398.524378480004 2025-10-03,20:31:30.000,276,10992940,14045,0,1759523489,12973.870626839991,28.325448210001923,53398.61521104001 2025-10-03,20:31:31.000,276,10992942,14005,0,1759523490,12973.951462559991,28.431185159999586,53398.6012368 2025-10-03,20:31:32.000,276,10992980,14045,0,1759523491,12974.045770899997,28.487578200001735,53398.63617240001 2025-10-03,20:31:33.000,276,10992978,14005,0,1759523492,12974.092925069992,28.536922110004525,53398.69905648 2025-10-03,20:31:34.000,276,10992960,14005,0,1759523493,12974.160288170002,28.62856080000347,53398.73399208001 2025-10-03,20:31:35.000,276,10993018,14085,0,1759523494,12974.241123890002,28.649708190001547,53398.68508224001 2025-10-03,20:31:36.000,276,10992964,13885,0,1759523495,12974.308486989998,28.692002969997702,53398.83181176001 2025-10-03,20:31:37.000,276,10993023,13885,0,1759523496,12974.375850089993,28.734297750001133,53398.78290192001 2025-10-03,20:31:38.000,276,10993017,14005,0,1759523497,12974.483631049989,28.790690790003282,53398.76892768 2025-10-03,20:31:39.000,276,10992997,14085,0,1759523498,12974.550994149999,28.832985569999437,53398.81783752 2025-10-03,20:31:40.000,276,10992908,14005,0,1759523499,12974.678984039994,28.92462425999838,53398.86674736 2025-10-03,20:31:41.000,276,10992972,13725,0,1759523500,12974.820446549995,29.002164689998608,53398.90867008 2025-10-03,20:31:42.000,276,10992993,13765,0,1759523501,12974.99559061,29.04445947000204,53398.929631440005 2025-10-03,20:31:43.000,276,10992940,13925,0,1759523502,12975.177470980001,29.150196419999702,53398.93661856 2025-10-03,20:31:44.000,276,10992972,13805,0,1759523503,12975.372823969992,29.178392940004414,53399.01347688 2025-10-03,20:31:45.000,276,10992961,13965,0,1759523504,12975.554704339993,29.22773684999993,53399.0553996 2025-10-03,20:31:46.000,276,10992952,14005,0,1759523505,12975.723112089989,29.25593337000464,53399.1252708 2025-10-03,20:31:47.000,276,10992997,14005,0,1759523506,12975.803947809989,29.27708076000272,53399.24405184 2025-10-03,20:31:48.000,276,10992921,13925,0,1759523507,12975.898256149994,29.354621190002945,53399.23706472001 2025-10-03,20:31:49.000,276,10992938,13925,0,1759523508,12975.90499245999,29.340522930004227,53399.32091016 2025-10-03,20:31:50.000,276,10993036,14125,0,1759523509,12975.97235556,29.40396509999846,53399.41174272 2025-10-03,20:31:51.000,276,10993017,13885,0,1759523510,12975.979091869995,29.44625988000189,53399.432704080005 2025-10-03,20:31:52.000,276,10992961,14005,0,1759523511,12976.01277342,29.488554659998044,53399.47462680001 2025-10-03,20:31:53.000,276,10993028,13885,0,1759523512,12976.01277342,29.50265292000404,53399.57244648001 2025-10-03,20:31:54.000,276,10992878,13845,0,1759523513,12975.999300799995,29.573144220004906,53399.58642072 2025-10-03,20:31:55.000,276,10992958,13925,0,1759523514,12975.97235556,29.601340740002342,53399.6842404 2025-10-03,20:31:56.000,276,10993031,13925,0,1759523515,12975.98582817999,29.66478291000385,53399.71218888001 2025-10-03,20:31:57.000,276,10992924,13765,0,1759523516,12976.03298235,29.692979430001287,53399.78904720001 2025-10-03,20:31:58.000,276,10992974,14045,0,1759523517,12976.100345449995,29.692979430001287,53399.830969919996 2025-10-03,20:31:59.000,276,10992997,13885,0,1759523518,12976.201390099995,29.66478291000385,53399.91481536 2025-10-03,20:32:00.000,276,10992971,13685,0,1759523519,12976.26875319999,29.66478291000385,53399.935776720005 2025-10-03,20:32:01.000,276,10992976,13805,0,1759523520,12976.363061539996,29.735274210004718,53399.998660799996 2025-10-03,20:32:02.000,276,10992946,13845,0,1759523521,12976.410215709991,29.735274210004718,53400.08949336 2025-10-03,20:32:03.000,276,10992985,13885,0,1759523522,12976.430424639992,29.784618120000232,53400.14539032001 2025-10-03,20:32:04.000,276,10992994,13765,0,1759523523,12976.410215709991,29.86215855000046,53400.17333880001 2025-10-03,20:32:05.000,276,10992983,13765,0,1759523524,12976.29569844,29.876256809999177,53400.2082744 2025-10-03,20:32:06.000,276,10992968,13925,0,1759523525,12976.16770854999,29.869207679999818,53400.29910696 2025-10-03,20:32:07.000,276,10993011,13845,0,1759523526,12975.99256449,29.946748110000044,53400.32705544 2025-10-03,20:32:08.000,276,10992942,14045,0,1759523527,12975.830893049999,30.01723941000091,53400.3480168 2025-10-03,20:32:09.000,276,10992982,13845,0,1759523528,12975.588385889998,30.059534190004342,53400.42487512 2025-10-03,20:32:10.000,276,10992959,13805,0,1759523529,12975.406505519997,30.101828970000497,53400.44583648 2025-10-03,20:32:11.000,276,10992978,13885,0,1759523530,12975.204416219996,30.144123750003928,53400.46679784 2025-10-03,20:32:12.000,276,10992980,13805,0,1759523531,12975.022535849996,30.172320270001364,53400.536669040004 2025-10-03,20:32:13.000,276,10992982,13885,0,1759523532,12974.8541281,30.172320270001364,53400.57859176001 2025-10-03,20:32:14.000,276,10992944,14165,0,1759523533,12974.699192969994,30.29920461000438,53400.55064328001 2025-10-03,20:32:15.000,276,10992941,14045,0,1759523534,12974.598148319994,30.3133028700031,53400.54365616 2025-10-03,20:32:16.000,276,10992993,13845,0,1759523535,12974.557730459994,30.341499390000536,53400.52968192001 2025-10-03,20:32:17.000,276,10992938,13885,0,1759523536,12974.537521529994,30.42608895000012,53400.57160464 2025-10-03,20:32:18.000,276,10992929,14085,0,1759523537,12974.537521529994,30.419039820000762,53400.501733439996 2025-10-03,20:32:19.000,276,10993029,14205,0,1759523538,12974.470158429998,30.461334600004193,53400.487759200005 2025-10-03,20:32:20.000,276,10992995,14045,0,1759523539,12974.443213189988,30.419039820000762,53400.52968192001 2025-10-03,20:32:21.000,276,10992984,13765,0,1759523540,12974.369113779998,30.42608895000012,53400.501733439996 2025-10-03,20:32:22.000,276,10993017,13885,0,1759523541,12974.247860199997,30.461334600004193,53400.46679784 2025-10-03,20:32:23.000,276,10992947,13885,0,1759523542,12974.200706030002,30.510678509999707,53400.47378496 2025-10-03,20:32:24.000,276,10993052,14245,0,1759523543,12974.059243520001,30.419039820000762,53400.42487512 2025-10-03,20:32:25.000,276,10992982,14005,0,1759523544,12973.944726249996,30.42608895000012,53400.36199104001 2025-10-03,20:32:26.000,276,10992932,14045,0,1759523545,12973.762845879995,30.411990690001403,53400.29211984001 2025-10-03,20:32:27.000,276,10992972,13805,0,1759523546,12973.661801229995,30.503629380000348,53400.22923576 2025-10-03,20:32:28.000,276,10992951,13805,0,1759523547,12973.601174439995,30.53887503000442,53400.23622288 2025-10-03,20:32:29.000,276,10992961,14125,0,1759523548,12973.601174439995,30.595268069999292,53400.18731304 2025-10-03,20:32:30.000,276,10992993,14005,0,1759523549,12973.61464706,30.630513720003364,53400.166351679996 2025-10-03,20:32:31.000,276,10992951,13725,0,1759523550,12973.560756579995,30.71510328000295,53400.17333880001 2025-10-03,20:32:32.000,276,10992969,13885,0,1759523551,12973.60791074999,30.757398059999105,53400.11045472 2025-10-03,20:32:33.000,276,10993000,13885,0,1759523552,12973.64832860999,30.813791100001254,53400.11045472 2025-10-03,20:32:34.000,276,10993010,13885,0,1759523553,12973.762845879995,30.863135010004044,53400.11744184 2025-10-03,20:32:35.000,276,10992995,13565,0,1759523554,12973.762845879995,30.856085880004684,53400.02660928001 2025-10-03,20:32:36.000,276,10992979,13885,0,1759523555,12973.81673636,30.764447189998464,53400.04757064001 2025-10-03,20:32:37.000,276,10992988,14165,0,1759523556,12973.89757208,30.736250670001027,53400.04058352 2025-10-03,20:32:38.000,276,10993011,14005,0,1759523557,12973.931253629991,30.6587102400008,53400.00564792001 2025-10-03,20:32:39.000,276,10992986,14085,0,1759523558,12973.944726249996,30.574120680001215,53400.068532 2025-10-03,20:32:40.000,276,10993003,14005,0,1759523559,12973.87736315,30.48248199000227,53400.00564792001 2025-10-03,20:32:41.000,276,10992970,13645,0,1759523560,12973.863890529996,30.376745040004607,53399.97071232 2025-10-03,20:32:42.000,276,10993045,13965,0,1759523561,12973.783054809996,30.26395896000031,53400.00564792001 2025-10-03,20:32:43.000,276,10993016,13925,0,1759523562,12973.722428019995,30.27100808999967,53399.91481536 2025-10-03,20:32:44.000,276,10992989,13885,0,1759523563,12973.67527385,30.29920461000438,53399.94276384 2025-10-03,20:32:45.000,276,10992986,13765,0,1759523564,12973.66853753999,30.32035200000246,53399.87289264 2025-10-03,20:32:46.000,276,10993041,13765,0,1759523565,12973.67527385,30.42608895000012,53399.87987976001 2025-10-03,20:32:47.000,276,10992950,13845,0,1759523566,12973.75610957,30.567071550001856,53399.87987976001 2025-10-03,20:32:48.000,276,10992988,13845,0,1759523567,12973.81673636,30.778545450004458,53399.830969919996 2025-10-03,20:32:49.000,276,10992970,13965,0,1759523568,12973.964935179996,30.89838066000084,53399.78206008 2025-10-03,20:32:50.000,276,10992989,13805,0,1759523569,12974.065979829997,31.07460890999937,53399.768085840005 2025-10-03,20:32:51.000,276,10992999,13965,0,1759523570,12974.214178649992,31.264935420003894,53399.74712448 2025-10-03,20:32:52.000,276,10992961,13925,0,1759523571,12974.389322709998,31.398868889998994,53399.71218888001 2025-10-03,20:32:53.000,276,10992962,13965,0,1759523572,12974.530785219999,31.53985149000073,53399.69122752001 2025-10-03,20:32:54.000,276,10992971,13685,0,1759523573,12974.66551141999,31.631490179999673,53399.698214640004 2025-10-03,20:32:55.000,276,10993017,13805,0,1759523574,12974.79350131,31.723128869998618,53399.69122752001 2025-10-03,20:32:56.000,276,10993008,14085,0,1759523575,12974.840655479995,31.772472780001408,53399.67725328 2025-10-03,20:32:57.000,276,10992983,13885,0,1759523576,12974.86760071999,31.74427626000397,53399.69122752001 2025-10-03,20:32:58.000,276,10993004,13725,0,1759523577,12974.90801857999,31.800669299998845,53399.69122752001 2025-10-03,20:32:59.000,276,10993033,13965,0,1759523578,12974.881073339995,31.807718429998204,53399.67026616001 2025-10-03,20:33:00.000,276,10992979,13965,0,1759523579,12974.84739178999,31.75132539000333,53399.67026616001 2025-10-03,20:33:01.000,276,10992962,13885,0,1759523580,12974.86760071999,31.76542365000205,53399.64231768001 2025-10-03,20:33:02.000,276,10992973,13845,0,1759523581,12974.84739178999,31.786571040000126,53399.69122752001 2025-10-03,20:33:03.000,276,10992962,13805,0,1759523582,12974.820446549995,31.786571040000126,53399.719176000006 2025-10-03,20:33:04.000,276,10992960,13885,0,1759523583,12974.759819759995,31.821816690004198,53399.663279039996 2025-10-03,20:33:05.000,276,10992922,13885,0,1759523584,12974.800237619995,31.821816690004198,53399.62135632001 2025-10-03,20:33:06.000,276,10992949,13805,0,1759523585,12974.76655606999,31.864111470000353,53399.663279039996 2025-10-03,20:33:07.000,276,10993004,13725,0,1759523586,12974.78676499999,31.87820972999907,53399.72616312 2025-10-03,20:33:08.000,276,10992956,13805,0,1759523587,12974.74634713999,31.88525885999843,53399.72616312 2025-10-03,20:33:09.000,276,10992913,14005,0,1759523588,12974.72613820999,31.821816690004198,53399.67725328 2025-10-03,20:33:10.000,276,10993016,13685,0,1759523589,12974.759819759995,31.800669299998845,53399.67026616001 2025-10-03,20:33:11.000,276,10992999,14085,0,1759523590,12974.75308345,31.786571040000126,53399.67725328 2025-10-03,20:33:12.000,276,10992960,13925,0,1759523591,12974.780028689995,31.76542365000205,53399.67725328 2025-10-03,20:33:13.000,276,10993005,14245,0,1759523592,12974.75308345,31.75837452000269,53399.59340784001 2025-10-03,20:33:14.000,276,10992962,13765,0,1759523593,12974.70592927999,31.76542365000205,53399.65629192 2025-10-03,20:33:15.000,276,10992979,13645,0,1759523594,12974.69245666,31.730177999997977,53399.69122752001 2025-10-03,20:33:16.000,276,10992986,13765,0,1759523595,12974.618357249994,31.76542365000205,53399.6143692 2025-10-03,20:33:17.000,276,10992952,14085,0,1759523596,12974.571203079999,31.730177999997977,53399.63533056 2025-10-03,20:33:18.000,276,10992995,13805,0,1759523597,12974.490367359998,31.737227130004612,53399.62135632001 2025-10-03,20:33:19.000,276,10992984,13885,0,1759523598,12974.348904849998,31.772472780001408,53399.6143692 2025-10-03,20:33:20.000,276,10992998,13885,0,1759523599,12974.193969719992,31.850013210001634,53399.600394960005 2025-10-03,20:33:21.000,276,10992969,13965,0,1759523600,12974.025561969996,31.87820972999907,53399.57244648001 2025-10-03,20:33:22.000,276,10992983,13925,0,1759523601,12973.83694529,31.969848419998016,53399.55847224 2025-10-03,20:33:23.000,276,10992990,14085,0,1759523602,12973.59443813,32.05443798000488,53399.551485120006 2025-10-03,20:33:24.000,276,10993009,13845,0,1759523603,12973.318249419994,32.12492927999847,53399.6143692 2025-10-03,20:33:25.000,276,10992994,13885,0,1759523604,12973.102687500003,32.202469709998695,53399.5794336 2025-10-03,20:33:26.000,276,10992992,13845,0,1759523605,12972.846707719997,32.28705926999828,53399.54449800001 2025-10-03,20:33:27.000,276,10993004,13925,0,1759523606,12972.624409489996,32.39984535000258,53399.48860104 2025-10-03,20:33:28.000,276,10992997,13765,0,1759523607,12972.41558388,32.46328752000409,53399.40475560001 2025-10-03,20:33:29.000,276,10992915,13725,0,1759523608,12972.166340409989,32.484434910002165,53399.39078136 2025-10-03,20:33:30.000,276,10993003,13765,0,1759523609,12972.031614209998,32.55492621000303,53399.34885864 2025-10-03,20:33:31.000,276,10992964,13565,0,1759523610,12971.890151699998,32.61836838000454,53399.29296168 2025-10-03,20:33:32.000,276,10992989,13885,0,1759523611,12971.789107049997,32.653614030001336,53399.24405184 2025-10-03,20:33:33.000,276,10992992,13885,0,1759523612,12971.681326090002,32.660663160000695,53399.18116776 2025-10-03,20:33:34.000,276,10992991,13725,0,1759523613,12971.661117160002,32.63951577000262,53399.160206399996 2025-10-03,20:33:35.000,276,10992980,14005,0,1759523614,12971.600490370001,32.653614030001336,53399.097322320005 2025-10-03,20:33:36.000,276,10992973,14005,0,1759523615,12971.580281440001,32.63951577000262,53399.10430944 2025-10-03,20:33:37.000,276,10993002,13885,0,1759523616,12971.593754059992,32.67476141999941,53398.9855284 2025-10-03,20:33:38.000,276,10992973,13765,0,1759523617,12971.587017749996,32.710007070003485,53398.992515519996 2025-10-03,20:33:39.000,276,10992966,13885,0,1759523618,12971.566808819996,32.717056200002844,53398.90168296001 2025-10-03,20:33:40.000,276,10993071,14045,0,1759523619,12971.647644539997,32.75230184999964,53398.810850400005 2025-10-03,20:33:41.000,276,10992979,13725,0,1759523620,12971.667853469997,32.759350979999,53398.810850400005 2025-10-03,20:33:42.000,276,10992947,13925,0,1759523621,12971.694798709992,32.7241053300022,53398.78290192001 2025-10-03,20:33:43.000,276,10992971,13805,0,1759523622,12971.789107049997,32.653614030001336,53398.692069360004 2025-10-03,20:33:44.000,276,10992958,13845,0,1759523623,12971.903624320003,32.58312273000047,53398.65014664 2025-10-03,20:33:45.000,276,10992963,13885,0,1759523624,12971.991196349998,32.491484040001524,53398.51040424 2025-10-03,20:33:46.000,276,10992991,14005,0,1759523625,12972.092240999998,32.44918925999809,53398.48944288001 2025-10-03,20:33:47.000,276,10993015,13885,0,1759523626,12972.200021959994,32.4139436100013,53398.37066184001 2025-10-03,20:33:48.000,276,10992967,13925,0,1759523627,12972.220230889994,32.33640318000107,53398.43354592 2025-10-03,20:33:49.000,276,10993010,13845,0,1759523628,12972.26738505999,32.23066623000341,53398.39861032001 2025-10-03,20:33:50.000,276,10993019,13805,0,1759523629,12972.30780291999,32.17427319000126,53398.38463608 2025-10-03,20:33:51.000,276,10992997,13805,0,1759523630,12972.33474816,32.13197840999783,53398.40559744 2025-10-03,20:33:52.000,276,10993018,13845,0,1759523631,12972.38863863999,32.082634500002314,53398.32873912001 2025-10-03,20:33:53.000,276,10993062,13765,0,1759523632,12972.503155909995,32.04738884999824,53398.32175200001 2025-10-03,20:33:54.000,276,10992965,13925,0,1759523633,12972.59746425,32.04738884999824,53398.34970048001 2025-10-03,20:33:55.000,276,10992967,13845,0,1759523634,12972.705245209996,32.04033971999888,53398.34970048001 2025-10-03,20:33:56.000,276,10992988,13925,0,1759523635,12972.860180340002,32.09673276000103,53398.258867920005 2025-10-03,20:33:57.000,276,10992976,14085,0,1759523636,12972.947752369997,32.10378189000039,53398.29380352 2025-10-03,20:33:58.000,276,10992994,13925,0,1759523637,12973.082478570002,32.23771536000277,53398.19598384 2025-10-03,20:33:59.000,276,10993027,13765,0,1759523638,12973.196995839993,32.28705926999828,53398.188996720004 2025-10-03,20:34:00.000,276,10993000,13845,0,1759523639,12973.277831559994,32.420992740000656,53398.18200960001 2025-10-03,20:34:01.000,276,10992995,13965,0,1759523640,12973.338458349994,32.470336650003446,53398.23091944001 2025-10-03,20:34:02.000,276,10993024,13925,0,1759523641,12973.385612519989,32.56197534000239,53398.16803536 2025-10-03,20:34:03.000,276,10992987,14245,0,1759523642,12973.372139899999,32.63951577000262,53398.16803536 2025-10-03,20:34:04.000,276,10992966,13725,0,1759523643,12973.439502999994,32.67476141999941,53398.12611264 2025-10-03,20:34:05.000,276,10993028,13645,0,1759523644,12973.459711929994,32.67476141999941,53398.15406112001 2025-10-03,20:34:06.000,276,10992991,13885,0,1759523645,12973.500129789994,32.660663160000695,53398.06322856001 2025-10-03,20:34:07.000,276,10993046,13965,0,1759523646,12973.520338719994,32.76640010999836,53398.11213840001 2025-10-03,20:34:08.000,276,10993043,14005,0,1759523647,12973.452975619999,32.702957940004126,53398.15406112001 2025-10-03,20:34:09.000,276,10992993,13885,0,1759523648,12973.365403589989,32.73115446000156,53398.07021568 2025-10-03,20:34:10.000,276,10992996,13765,0,1759523649,12973.277831559994,32.702957940004126,53398.10515128 2025-10-03,20:34:11.000,276,10992969,13565,0,1759523650,12973.156577979993,32.667712290000054,53398.02829296 2025-10-03,20:34:12.000,276,10993016,14005,0,1759523651,12972.954488679992,32.611319249997905,53397.972396000005 2025-10-03,20:34:13.000,276,10993000,13685,0,1759523652,12972.759135690001,32.58312273000047,53398.00034448 2025-10-03,20:34:14.000,276,10992981,14165,0,1759523653,12972.42905649999,32.54787708000367,53397.94444752001 2025-10-03,20:34:15.000,276,10993012,13885,0,1759523654,12972.098977309994,32.53377881999768,53397.89553768001 2025-10-03,20:34:16.000,276,10992994,13845,0,1759523655,12971.755425499992,32.491484040001524,53397.78374376 2025-10-03,20:34:17.000,276,10992977,13925,0,1759523656,12971.31756535,32.54787708000367,53397.74182104 2025-10-03,20:34:18.000,276,10993010,13885,0,1759523657,12970.872968889998,32.63246664000326,53397.72085968 2025-10-03,20:34:19.000,276,10992986,13845,0,1759523658,12970.381218260001,32.78049837000435,53397.62304 2025-10-03,20:34:20.000,276,10993037,13965,0,1759523659,12969.822104529994,32.9708248800016,53397.54618168 2025-10-03,20:34:21.000,276,10992972,13805,0,1759523660,12969.242781870002,33.288035730001866,53397.420413520005 2025-10-03,20:34:22.000,276,10993011,13965,0,1759523661,12968.596096109999,33.54885353999998,53397.28765824 2025-10-03,20:34:23.000,276,10992961,13805,0,1759523662,12967.983091900001,33.94360482000047,53397.2387484 2025-10-03,20:34:24.000,276,10993003,13885,0,1759523663,12967.34987875999,34.37360174999776,53397.12695448001 2025-10-03,20:34:25.000,276,10993039,13805,0,1759523664,12966.736874549992,34.8247460700004,53396.97323784 2025-10-03,20:34:26.000,276,10992988,13805,0,1759523665,12966.036298309999,35.29703778000112,53396.87541816 2025-10-03,20:34:27.000,276,10993054,13965,0,1759523666,12965.389612549996,35.81867340000463,53396.75663712 2025-10-03,20:34:28.000,276,10993017,13805,0,1759523667,12964.729454169988,36.31916163000278,53396.64484320001 2025-10-03,20:34:29.000,276,10993014,13965,0,1759523668,12964.10297734,36.826698990000295,53396.48413944001 2025-10-03,20:34:30.000,276,10992999,13965,0,1759523669,12963.483236819993,37.29899070000101,53396.28151296 2025-10-03,20:34:31.000,276,10992980,13725,0,1759523670,12962.890441539996,37.78538067000045,53396.197667520006 2025-10-03,20:34:32.000,276,10992988,13885,0,1759523671,12962.290909949988,38.22947586000373,53396.00202816001 2025-10-03,20:34:33.000,276,10992994,13725,0,1759523672,12961.65769680999,38.680620179999096,53395.78542744001 2025-10-03,20:34:34.000,276,10992991,13925,0,1759523673,12961.152473559989,39.018978420004714,53395.61074944 2025-10-03,20:34:35.000,276,10992980,13845,0,1759523674,12960.647250310001,39.364385790002416,53395.457032800005 2025-10-03,20:34:36.000,276,10993019,13805,0,1759523675,12960.27675325999,39.723891419998836,53395.26139344001 2025-10-03,20:34:37.000,276,10993001,13845,0,1759523676,12960.040982409999,39.97061096999823,53395.05177984 2025-10-03,20:34:38.000,276,10992977,13725,0,1759523677,12960.03424609999,40.1538883500034,53394.88408896 2025-10-03,20:34:39.000,276,10993079,13925,0,1759523678,12960.067927649994,40.27372355999978,53394.69543672 2025-10-03,20:34:40.000,276,10993003,13725,0,1759523679,12960.26328064,40.31601834000321,53394.499797360004 2025-10-03,20:34:41.000,276,10992980,13645,0,1759523680,12960.613568759996,40.21028138999827,53394.36704208 2025-10-03,20:34:42.000,276,10992958,13685,0,1759523681,12961.078374149998,39.963561839998874,53394.185376960006 2025-10-03,20:34:43.000,276,10993016,13805,0,1759523682,12961.70485098,39.611105340001814,53394.115505760004 2025-10-03,20:34:44.000,276,10993023,13725,0,1759523683,12962.486262939994,39.06832233000023,53394.017686080006 2025-10-03,20:34:45.000,276,10992988,13725,0,1759523684,12963.361983239993,38.48324454000249,53393.90589216 2025-10-03,20:34:46.000,276,10992930,13765,0,1759523685,12964.372429739997,37.73603675999766,53393.87095656001 2025-10-03,20:34:47.000,276,10992957,14045,0,1759523686,12965.470448269996,36.890141160001804,53393.85698232 2025-10-03,20:34:48.000,276,10992962,13885,0,1759523687,12966.656038829991,36.016049040001235,53393.86396944 2025-10-03,20:34:49.000,276,10993004,13725,0,1759523688,12968.003300830002,35.1701534399981,53393.82204672001 2025-10-03,20:34:50.000,276,10992983,13925,0,1759523689,12969.330353899997,34.27491392999946,53393.849995200006 2025-10-03,20:34:51.000,276,10993053,13725,0,1759523690,12970.637198039993,33.478362239999115,53393.87095656001 2025-10-03,20:34:52.000,276,10993023,13885,0,1759523691,12971.937305869993,32.80869489000179,53393.91287928 2025-10-03,20:34:53.000,276,10992988,13725,0,1759523692,12973.230677389998,32.16017493000254,53393.98973760001 2025-10-03,20:34:54.000,276,10993012,13765,0,1759523693,12974.503839979989,31.70198148000054,53394.04563456 2025-10-03,20:34:55.000,276,10993008,13765,0,1759523694,12975.702903159989,31.257886290004535,53394.185376960006 2025-10-03,20:34:56.000,276,10992966,13845,0,1759523695,12976.814394309993,31.004117609998502,53394.22729968001 2025-10-03,20:34:57.000,276,10992967,13925,0,1759523696,12977.838313430002,30.813791100001254,53394.36704208 2025-10-03,20:34:58.000,276,10993024,13645,0,1759523697,12978.77466052,30.637562850002723,53394.54172008001 2025-10-03,20:34:59.000,276,10992975,13965,0,1759523698,12979.69079868,30.574120680001215,53394.667488240004 2025-10-03,20:35:00.000,276,10992981,13765,0,1759523699,12980.586727909998,30.468383730003552,53394.87710184001 2025-10-03,20:35:01.000,276,10992973,13805,0,1759523700,12981.374876180002,30.383794170003966,53395.002870000004 2025-10-03,20:35:02.000,276,10992999,13805,0,1759523701,12982.237123859995,30.32035200000246,53395.21947072 2025-10-03,20:35:03.000,276,10992991,13805,0,1759523702,12983.085898919999,30.172320270001364,53395.408122960005 2025-10-03,20:35:04.000,276,10993004,13725,0,1759523703,12983.907728739992,30.094779840001138,53395.54786536001 2025-10-03,20:35:05.000,276,10993035,13925,0,1759523704,12984.74303117999,29.89740420000453,53395.743504720005 2025-10-03,20:35:06.000,276,10992969,13925,0,1759523705,12985.65916933999,29.735274210004718,53395.9461312 2025-10-03,20:35:07.000,276,10992994,13885,0,1759523706,12986.548362259993,29.643635519998497,53396.09984784001 2025-10-03,20:35:08.000,276,10993000,13685,0,1759523707,12987.296092669996,29.481505529998685,53396.2605516 2025-10-03,20:35:09.000,276,10992943,14045,0,1759523708,12988.04382308,29.3969159699991,53396.533049280006 2025-10-03,20:35:10.000,276,10992997,13725,0,1759523709,12988.757871939997,29.312326409999514,53396.72170152001 2025-10-03,20:35:11.000,276,10992981,13925,0,1759523710,12989.391085079995,29.312326409999514,53396.93131512 2025-10-03,20:35:12.000,276,10993025,13685,0,1759523711,12989.963671429992,29.340522930004227,53397.18983856 2025-10-03,20:35:13.000,276,10993028,13805,0,1759523712,12990.401531579999,29.3969159699991,53397.45534912 2025-10-03,20:35:14.000,276,10993011,13845,0,1759523713,12990.772028629995,29.580193350004265,53397.69989832001 2025-10-03,20:35:15.000,276,10993014,13845,0,1759523714,12990.987590550001,29.707077690000006,53397.95842176 2025-10-03,20:35:16.000,276,10993006,13925,0,1759523715,12991.075162579997,29.84806029000174,53398.147074 2025-10-03,20:35:17.000,276,10993002,13845,0,1759523716,12991.007799480001,30.03133766999963,53398.44053304 2025-10-03,20:35:18.000,276,10992998,13845,0,1759523717,12990.852864349996,30.193467659999442,53398.58726256001 2025-10-03,20:35:19.000,276,10993070,13605,0,1759523718,12990.51604884999,30.362646779998613,53398.880721600006 2025-10-03,20:35:20.000,276,10993015,14005,0,1759523719,12990.132079180003,30.48248199000227,53399.00648976 2025-10-03,20:35:21.000,276,10993026,13925,0,1759523720,12989.795263679996,30.48953112000163,53399.18116776 2025-10-03,20:35:22.000,276,10993017,13725,0,1759523721,12989.30351305,30.44018720999884,53399.362832880004 2025-10-03,20:35:23.000,276,10992969,13765,0,1759523722,12988.811762420002,30.376745040004607,53399.54449800001 2025-10-03,20:35:24.000,276,10993075,13885,0,1759523723,12988.293066549995,30.24281157000223,53399.649304800005 2025-10-03,20:35:25.000,276,10993053,13485,0,1759523724,12987.666589719993,30.130025489997934,53399.79603432 2025-10-03,20:35:26.000,276,10993034,14085,0,1759523725,12987.16810278,29.96789549999812,53399.87289264 2025-10-03,20:35:27.000,276,10992998,13805,0,1759523726,12986.595516429988,29.770519860001514,53399.94975096 2025-10-03,20:35:28.000,276,10992934,13805,0,1759523727,12986.164392589992,29.594291610002983,53400.02660928001 2025-10-03,20:35:29.000,276,10992959,13925,0,1759523728,12985.652433029994,29.411014229997818,53400.1384032 2025-10-03,20:35:30.000,276,10993045,13805,0,1759523729,12985.180891329997,29.21363859000121,53400.18032592 2025-10-03,20:35:31.000,276,10992977,13685,0,1759523730,12984.68240438999,29.09380338000483,53400.23622288 2025-10-03,20:35:32.000,276,10993002,13965,0,1759523731,12984.143499589998,28.917575129999022,53400.37596528 2025-10-03,20:35:33.000,276,10993002,13725,0,1759523732,12983.624803719991,28.76954339999793,53400.44583648 2025-10-03,20:35:34.000,276,10992939,13925,0,1759523733,12983.011799509994,28.61446254000475,53400.51570768 2025-10-03,20:35:35.000,276,10992998,13565,0,1759523734,12982.425740539991,28.52987297999789,53400.61352736 2025-10-03,20:35:36.000,276,10993049,14005,0,1759523735,12981.812736329994,28.417086900000868,53400.55064328001 2025-10-03,20:35:37.000,276,10993014,13965,0,1759523736,12981.10542377999,28.283153429998492,53400.64147584 2025-10-03,20:35:38.000,276,10993038,13685,0,1759523737,12980.418320160003,28.2126621300049,53400.68339856 2025-10-03,20:35:39.000,276,10993036,13845,0,1759523738,12979.758161779995,28.198563869998907,53400.7323084 2025-10-03,20:35:40.000,276,10993011,13725,0,1759523739,12979.158630190002,28.142170830004034,53400.75326976 2025-10-03,20:35:41.000,276,10993013,13925,0,1759523740,12978.4917355,28.16331822000211,53400.73929552 2025-10-03,20:35:42.000,276,10993007,13765,0,1759523741,12977.993248559993,28.008237360001658,53400.71134704 2025-10-03,20:35:43.000,276,10992989,13925,0,1759523742,12977.501497929996,27.95184431999951,53400.64147584 2025-10-03,20:35:44.000,276,10993051,14005,0,1759523743,12977.08384670999,27.839058240002487,53400.61352736 2025-10-03,20:35:45.000,276,10992996,13925,0,1759523744,12976.639250250002,27.789714329999697,53400.557630400006 2025-10-03,20:35:46.000,276,10993017,13765,0,1759523745,12976.342852609996,27.698075640000752,53400.44583648 2025-10-03,20:35:47.000,276,10992942,14245,0,1759523746,12975.98582817999,27.557093039999017,53400.3480168 2025-10-03,20:35:48.000,276,10993031,13845,0,1759523747,12975.696166849993,27.437257830002636,53400.28513272 2025-10-03,20:35:49.000,276,10992978,13925,0,1759523748,12975.372823969992,27.36676653000177,53400.11045472 2025-10-03,20:35:50.000,276,10993017,13645,0,1759523749,12975.130316809991,27.268078710003465,53400.04058352 2025-10-03,20:35:51.000,276,10993008,13565,0,1759523750,12974.860864409995,27.268078710003465,53399.886866880006 2025-10-03,20:35:52.000,276,10993019,13925,0,1759523751,12974.60488462999,27.218734800000675,53399.81000856001 2025-10-03,20:35:53.000,276,10993003,14045,0,1759523752,12974.335432229993,27.18348915000388,53399.69122752001 2025-10-03,20:35:54.000,276,10992976,14005,0,1759523753,12974.052507209992,27.19053828000324,53399.57244648001 2025-10-03,20:35:55.000,276,10992999,13645,0,1759523754,12973.79652743,27.232833059999393,53399.50257528001 2025-10-03,20:35:56.000,276,10992964,14005,0,1759523755,12973.520338719994,27.31742261999898,53399.41174272 2025-10-03,20:35:57.000,276,10992999,13885,0,1759523756,12973.277831559994,27.409061309997924,53399.22309048 2025-10-03,20:35:58.000,276,10993029,13845,0,1759523757,12973.109423809998,27.500700000004144,53399.04142536001 2025-10-03,20:35:59.000,276,10993025,13805,0,1759523758,12972.866916649997,27.606436950001807,53398.88770872 2025-10-03,20:36:00.000,276,10993056,13645,0,1759523759,12972.631145799991,27.698075640000752,53398.78290192001 2025-10-03,20:36:01.000,276,10993012,13885,0,1759523760,12972.40884756999,27.782665200000338,53398.6012368 2025-10-03,20:36:02.000,276,10992985,14005,0,1759523761,12972.233703509999,27.916598670002713,53398.48245576 2025-10-03,20:36:03.000,276,10992972,13965,0,1759523762,12972.051823139998,28.015286490001017,53398.258867920005 2025-10-03,20:36:04.000,276,10993017,13765,0,1759523763,12971.977723729993,28.17036735000147,53398.091177040005 2025-10-03,20:36:05.000,276,10993019,14045,0,1759523764,12971.917096939993,28.269055169999774,53397.9025248 2025-10-03,20:36:06.000,276,10993062,14005,0,1759523765,12971.910360629998,28.431185159999586,53397.71387256 2025-10-03,20:36:07.000,276,10992978,14005,0,1759523766,12971.937305869993,28.558069500002603,53397.58111728001 2025-10-03,20:36:08.000,276,10993010,14005,0,1759523767,12971.964251109988,28.706101230003696,53397.371503680006 2025-10-03,20:36:09.000,276,10992941,13685,0,1759523768,12972.024877899988,28.910525999999663,53397.22477416001 2025-10-03,20:36:10.000,276,10992999,14045,0,1759523769,12972.092240999998,29.16429467999842,53397.085031760005 2025-10-03,20:36:11.000,276,10993016,13845,0,1759523770,12972.119186239994,29.38986683999974,53396.89637952 2025-10-03,20:36:12.000,276,10993001,13845,0,1759523771,12972.119186239994,29.573144220004906,53396.700740160006 2025-10-03,20:36:13.000,276,10993012,13805,0,1759523772,12972.098977309994,29.80576550999831,53396.59593336 2025-10-03,20:36:14.000,276,10993012,13765,0,1759523773,12972.024877899988,29.974944630004757,53396.42824248 2025-10-03,20:36:15.000,276,10993031,14045,0,1759523774,12971.937305869993,30.165271140002005,53396.344397040004 2025-10-03,20:36:16.000,276,10992969,13885,0,1759523775,12971.829524909997,30.369695909997972,53396.16971904001 2025-10-03,20:36:17.000,276,10993022,13885,0,1759523776,12971.775634429992,30.574120680001215,53396.07189936001 2025-10-03,20:36:18.000,276,10992979,13845,0,1759523777,12971.607226679997,30.686906759998237,53395.98106680001 2025-10-03,20:36:19.000,276,10992995,13885,0,1759523778,12971.526390959996,30.863135010004044,53395.86927288 2025-10-03,20:36:20.000,276,10992996,13845,0,1759523779,12971.39166475999,30.975921090001066,53395.79940168 2025-10-03,20:36:21.000,276,10993023,13925,0,1759523780,12971.29062010999,31.12395282000216,53395.73651760001 2025-10-03,20:36:22.000,276,10993023,13765,0,1759523781,12971.162630219995,31.229689769999823,53395.61773656001 2025-10-03,20:36:23.000,276,10992952,13925,0,1759523782,12971.09526712,31.30018107000069,53395.48498128 2025-10-03,20:36:24.000,276,10993015,13725,0,1759523783,12970.994222469999,31.46936018999986,53395.40113584001 2025-10-03,20:36:25.000,276,10993008,13725,0,1759523784,12970.872968889998,31.553949749999447,53395.27536768 2025-10-03,20:36:26.000,276,10993019,13965,0,1759523785,12970.684352210003,31.631490179999673,53395.22645784 2025-10-03,20:36:27.000,276,10992991,13765,0,1759523786,12970.542889700002,31.70198148000054,53395.177548 2025-10-03,20:36:28.000,276,10993007,13805,0,1759523787,12970.327327779996,31.75837452000269,53395.14959952 2025-10-03,20:36:29.000,276,10992984,13885,0,1759523788,12970.11850217,31.786571040000126,53395.072741200005 2025-10-03,20:36:30.000,276,10992992,13925,0,1759523789,12969.85578608,31.786571040000126,53395.00985712 2025-10-03,20:36:31.000,276,10992999,13925,0,1759523790,12969.492025339998,31.800669299998845,53394.953960160004 2025-10-03,20:36:32.000,276,10993008,13725,0,1759523791,12969.195627699992,31.835914950002916,53394.88408896 2025-10-03,20:36:33.000,276,10992965,13765,0,1759523792,12968.885757439995,31.828865820003557,53394.84915336001 2025-10-03,20:36:34.000,276,10992973,13885,0,1759523793,12968.535469319999,31.800669299998845,53394.82120488 2025-10-03,20:36:35.000,276,10993044,13845,0,1759523794,12968.225599060002,31.821816690004198,53394.80024352001 2025-10-03,20:36:36.000,276,10993006,14005,0,1759523795,12967.983091900001,31.857062340000994,53394.71639808 2025-10-03,20:36:37.000,276,10993038,14085,0,1759523796,12967.747321049996,31.9205045100025,53394.70941096001 2025-10-03,20:36:38.000,276,10992928,13845,0,1759523797,12967.525022819995,31.92755364000186,53394.64652688 2025-10-03,20:36:39.000,276,10993013,13765,0,1759523798,12967.37008768999,31.98394668000401,53394.639539760006 2025-10-03,20:36:40.000,276,10993014,13765,0,1759523799,12967.228625179989,32.04738884999824,53394.54172008001 2025-10-03,20:36:41.000,276,10993087,13925,0,1759523800,12967.154525769998,32.068536240003596,53394.51377160001 2025-10-03,20:36:42.000,276,10993057,13805,0,1759523801,12967.120844219993,32.12492927999847,53394.450887520004 2025-10-03,20:36:43.000,276,10993069,13645,0,1759523802,12966.999590639993,32.08968363000167,53394.450887520004 2025-10-03,20:36:44.000,276,10992980,13885,0,1759523803,12966.945700160002,32.13902754000446,53394.38800344 2025-10-03,20:36:45.000,276,10993016,13805,0,1759523804,12966.891809679997,32.11083101999975,53394.4089648 2025-10-03,20:36:46.000,276,10993039,14005,0,1759523805,12966.824446580002,32.11788014999911,53394.32511936001 2025-10-03,20:36:47.000,276,10993028,13805,0,1759523806,12966.864864440002,32.082634500002314,53394.332106480004 2025-10-03,20:36:48.000,276,10993019,13845,0,1759523807,12966.824446580002,32.019192330000806,53394.34608072001 2025-10-03,20:36:49.000,276,10992970,14005,0,1759523808,12966.831182889997,32.033290589999524,53394.283196640004 2025-10-03,20:36:50.000,276,10993005,13525,0,1759523809,12966.864864440002,31.969848419998016,53394.31114512 2025-10-03,20:36:51.000,276,10992988,13885,0,1759523810,12966.905282300002,31.93460277000122,53394.21332544 2025-10-03,20:36:52.000,276,10992989,14045,0,1759523811,12966.817710269992,31.94165190000058,53394.36005496 2025-10-03,20:36:53.000,276,10992995,13885,0,1759523812,12966.831182889997,31.850013210001634,53394.332106480004 2025-10-03,20:36:54.000,276,10992995,13645,0,1759523813,12966.858128129992,31.81476756000484,53394.31813224 2025-10-03,20:36:55.000,276,10993045,14085,0,1759523814,12966.938963849992,31.81476756000484,53394.31813224 2025-10-03,20:36:56.000,276,10992988,13925,0,1759523815,12967.073690049998,31.793620169999485,53394.31813224 2025-10-03,20:36:57.000,276,10993005,14085,0,1759523816,12967.194943629998,31.779521910000767,53394.3390936 2025-10-03,20:36:58.000,276,10992998,14045,0,1759523817,12967.32966982999,31.74427626000397,53394.32511936001 2025-10-03,20:36:59.000,276,10992921,13685,0,1759523818,12967.53849544,31.835914950002916,53394.353067840006 2025-10-03,20:37:00.000,276,10993083,13885,0,1759523819,12967.787738909996,31.842964080002275,53394.304158000006 2025-10-03,20:37:01.000,276,10993016,14005,0,1759523820,12968.117818099992,31.94165190000058,53394.31813224 2025-10-03,20:37:02.000,276,10992953,13565,0,1759523821,12968.441160979994,31.962799289998657,53394.17838984001 2025-10-03,20:37:03.000,276,10992992,14045,0,1759523822,12968.69714076,32.11083101999975,53394.32511936001 2025-10-03,20:37:04.000,276,10992984,13885,0,1759523823,12968.98006578,32.244764490002126,53394.42992616 2025-10-03,20:37:05.000,276,10993039,13965,0,1759523824,12969.236045559992,32.39279622000322,53394.43691328 2025-10-03,20:37:06.000,276,10993026,13565,0,1759523825,12969.532443199998,32.604270119998546,53394.52774584 2025-10-03,20:37:07.000,276,10993048,13725,0,1759523826,12969.78842297999,32.75230184999964,53394.57665568 2025-10-03,20:37:08.000,276,10993025,13725,0,1759523827,12970.024193829995,32.942628360004164,53394.618578400004 2025-10-03,20:37:09.000,276,10992993,14045,0,1759523828,12970.185865269996,33.111807480003336,53394.67447536 2025-10-03,20:37:10.000,276,10993043,13845,0,1759523829,12970.401427190001,33.27393747000315,53394.75832080001 2025-10-03,20:37:11.000,276,10992976,13885,0,1759523830,12970.536153389992,33.38672355000017,53394.76530792 2025-10-03,20:37:12.000,276,10992995,13965,0,1759523831,12970.643934350002,33.513607890003186,53394.786269280004 2025-10-03,20:37:13.000,276,10992948,13885,0,1759523832,12970.744978999988,33.59114832000341,53394.84915336001 2025-10-03,20:37:14.000,276,10992976,14085,0,1759523833,12970.886441509989,33.73213091999787,53394.87710184001 2025-10-03,20:37:15.000,276,10993003,14125,0,1759523834,12970.960540919994,33.85196613000153,53394.89806320001 2025-10-03,20:37:16.000,276,10993072,13845,0,1759523835,12971.05484926,33.978850470004545,53394.87011472 2025-10-03,20:37:17.000,276,10993013,14045,0,1759523836,12971.162630219995,34.105734810000286,53394.89107608 2025-10-03,20:37:18.000,276,10992976,13925,0,1759523837,12971.23672963,34.22557002000394,53394.93998592 2025-10-03,20:37:19.000,276,10992971,14085,0,1759523838,12971.37145582999,34.35950348999904,53394.9329988 2025-10-03,20:37:20.000,276,10993031,13885,0,1759523839,12971.566808819996,34.47228957000334,53394.94697304001 2025-10-03,20:37:21.000,276,10993002,13885,0,1759523840,12971.674589779992,34.6132721699978,53394.9329988 2025-10-03,20:37:22.000,276,10992998,13805,0,1759523841,12971.775634429992,34.76130389999889,53394.96793440001 2025-10-03,20:37:23.000,276,10993027,14125,0,1759523842,12971.910360629998,34.87408998000319,53394.92601168001 2025-10-03,20:37:24.000,276,10992983,13725,0,1759523843,12972.024877899988,34.94458128000406,53394.96094728 2025-10-03,20:37:25.000,276,10993068,13925,0,1759523844,12972.078768379994,35.01507257999765,53394.974921520006 2025-10-03,20:37:26.000,276,10993017,13885,0,1759523845,12972.132658859999,35.029170840003644,53394.94697304001 2025-10-03,20:37:27.000,276,10992964,13685,0,1759523846,12972.125922549989,35.036219970003,53394.98889576 2025-10-03,20:37:28.000,276,10993021,13605,0,1759523847,12972.098977309994,35.00802344999829,53395.002870000004 2025-10-03,20:37:29.000,276,10993016,13685,0,1759523848,12972.045086829989,34.979826930000854,53394.99588288001 2025-10-03,20:37:30.000,276,10993007,14245,0,1759523849,12972.058559449993,34.89523737000127,53395.05177984 2025-10-03,20:37:31.000,276,10992989,14245,0,1759523850,12972.065295759989,34.8247460700004,53395.08671544 2025-10-03,20:37:32.000,276,10993069,13925,0,1759523851,12972.018141589993,34.690812599998026,53395.0378056 2025-10-03,20:37:33.000,276,10993013,13725,0,1759523852,12972.065295759989,34.59212477999972,53395.023831360006 2025-10-03,20:37:34.000,276,10993034,13925,0,1759523853,12971.937305869993,34.41589653000119,53395.07972832 2025-10-03,20:37:35.000,276,10993040,14005,0,1759523854,12971.917096939993,34.331306970001606,53395.13562528001 2025-10-03,20:37:36.000,276,10993022,13885,0,1759523855,12971.944042179988,34.17622611000115,53395.07972832 2025-10-03,20:37:37.000,276,10993017,13645,0,1759523856,12971.883415390002,34.04229263999878,53395.1076768 2025-10-03,20:37:38.000,276,10993022,13885,0,1759523857,12971.937305869993,33.929506560001755,53395.12863816 2025-10-03,20:37:39.000,276,10992993,14125,0,1759523858,12971.930569559998,33.86606439000025,53395.13562528001 2025-10-03,20:37:40.000,276,10993007,13925,0,1759523859,12971.957514799993,33.78147483000066,53395.12863816 2025-10-03,20:37:41.000,276,10992990,13725,0,1759523860,12971.970987419998,33.746229180003866,53395.15658664 2025-10-03,20:37:42.000,276,10993058,13965,0,1759523861,12972.072032069998,33.68278701000236,53395.21248360001 2025-10-03,20:37:43.000,276,10992996,14165,0,1759523862,12972.166340409989,33.647541359998286,53395.19850936 2025-10-03,20:37:44.000,276,10992990,13765,0,1759523863,12972.30780291999,33.63344309999957,53395.25440632 2025-10-03,20:37:45.000,276,10993020,13885,0,1759523864,12972.503155909995,33.63344309999957,53395.289341920005 2025-10-03,20:37:46.000,276,10993001,14085,0,1759523865,12972.718717830001,33.647541359998286,53395.32427752 2025-10-03,20:37:47.000,276,10992962,13925,0,1759523866,12972.961224990002,33.66163962000428,53395.338251760004 2025-10-03,20:37:48.000,276,10993027,13765,0,1759523867,12973.203732149988,33.66868875000364,53395.41511008 2025-10-03,20:37:49.000,276,10993090,14085,0,1759523868,12973.50686609999,33.654590489997645,53395.47100704001 2025-10-03,20:37:50.000,276,10993034,13805,0,1759523869,12973.83020897999,33.64049222999893,53395.4919684 2025-10-03,20:37:51.000,276,10993045,13925,0,1759523870,12974.140079240002,33.57000092999806,53395.56882672001 2025-10-03,20:37:52.000,276,10993052,13925,0,1759523871,12974.490367359998,33.49246049999783,53395.61074944 2025-10-03,20:37:53.000,276,10992969,13885,0,1759523872,12974.901282269995,33.45721485000104,53395.701582 2025-10-03,20:37:54.000,276,10992997,13725,0,1759523873,12975.285251939997,33.42196920000424,53395.78542744001 2025-10-03,20:37:55.000,276,10993041,14165,0,1759523874,12975.709639469998,33.351477900003374,53395.85529864001 2025-10-03,20:37:56.000,276,10992952,13725,0,1759523875,12976.22833533999,33.26688834000379,53395.92516984 2025-10-03,20:37:57.000,276,10992964,13965,0,1759523876,12976.639250250002,33.27393747000315,53396.04395088 2025-10-03,20:37:58.000,276,10992988,14005,0,1759523877,12977.16468242999,33.32328137999866,53396.13478344 2025-10-03,20:37:59.000,276,10993098,13805,0,1759523878,12977.636224130001,33.36557616000209,53396.23959024001 2025-10-03,20:38:00.000,276,10993024,14165,0,1759523879,12978.094293209993,33.40082180999889,53396.39330688 2025-10-03,20:38:01.000,276,10993062,14005,0,1759523880,12978.54562597999,33.45016572000168,53396.54702352 2025-10-03,20:38:02.000,276,10993016,13965,0,1759523881,12978.943068269997,33.54885353999998,53396.630868960005 2025-10-03,20:38:03.000,276,10992932,14245,0,1759523882,12979.320301629989,33.66868875000364,53396.77759848 2025-10-03,20:38:04.000,276,10993057,14245,0,1759523883,12979.657117129995,33.72508178999851,53396.966250720005 2025-10-03,20:38:05.000,276,10992991,13965,0,1759523884,12980.027614179991,33.873113519999606,53397.02214768 2025-10-03,20:38:06.000,276,10993037,13925,0,1759523885,12980.276857650002,33.97180133999791,53397.1688772 2025-10-03,20:38:07.000,276,10993038,13845,0,1759523886,12980.519364809988,34.105734810000286,53397.29464536001 2025-10-03,20:38:08.000,276,10993031,14005,0,1759523887,12980.728190419999,34.218520890004584,53397.448362 2025-10-03,20:38:09.000,276,10993042,14045,0,1759523888,12980.86965293,34.31015958000353,53397.60906576001 2025-10-03,20:38:10.000,276,10992934,13885,0,1759523889,12981.017851749995,34.331306970001606,53397.72085968 2025-10-03,20:38:11.000,276,10993000,14005,0,1759523890,12981.11216009,34.30311045000417,53397.88156344 2025-10-03,20:38:12.000,276,10992963,13925,0,1759523891,12981.139105329996,34.25376654000138,53397.96540888001 2025-10-03,20:38:13.000,276,10993058,13925,0,1759523892,12981.06500591999,34.19737349999923,53398.11213840001 2025-10-03,20:38:14.000,276,10993027,13965,0,1759523893,12980.97069758,34.112783939999645,53398.209958080006 2025-10-03,20:38:15.000,276,10993036,13845,0,1759523894,12980.84270768999,34.02819438000006,53398.33572624 2025-10-03,20:38:16.000,276,10993030,13965,0,1759523895,12980.627145769999,33.83081874000345,53398.39861032001 2025-10-03,20:38:17.000,276,10993058,13845,0,1759523896,12980.330748129993,33.654590489997645,53398.545339840006 2025-10-03,20:38:18.000,276,10993023,13805,0,1759523897,12979.960251079996,33.478362239999115,53398.60822392 2025-10-03,20:38:19.000,276,10993038,13965,0,1759523898,12979.64364450999,33.25983921000443,53398.62219816 2025-10-03,20:38:20.000,276,10993026,13845,0,1759523899,12979.232729599993,33.09770922000462,53398.65014664 2025-10-03,20:38:21.000,276,10993001,14125,0,1759523900,12978.882441479996,32.942628360004164,53398.67809512 2025-10-03,20:38:22.000,276,10993026,13725,0,1759523901,12978.59278015,32.78049837000435,53398.761940560005 2025-10-03,20:38:23.000,276,10993026,14245,0,1759523902,12978.296382509994,32.653614030001336,53398.79687616 2025-10-03,20:38:24.000,276,10993023,13725,0,1759523903,12978.053875349993,32.59017185999983,53398.75495344001 2025-10-03,20:38:25.000,276,10993049,13925,0,1759523904,12977.912412839993,32.56902447000175,53398.80386328001 2025-10-03,20:38:26.000,276,10993062,13765,0,1759523905,12977.845049739997,32.55492621000303,53398.75495344001 2025-10-03,20:38:27.000,276,10992998,13725,0,1759523906,12977.811368189992,32.53377881999768,53398.75495344001 2025-10-03,20:38:28.000,276,10992963,14205,0,1759523907,12977.831577119992,32.6254175100039,53398.713030720006 2025-10-03,20:38:29.000,276,10993009,14085,0,1759523908,12977.845049739997,32.653614030001336,53398.78290192001 2025-10-03,20:38:30.000,276,10992985,13885,0,1759523909,12977.905676529997,32.759350979999,53398.76892768 2025-10-03,20:38:31.000,276,10993040,13885,0,1759523910,12977.845049739997,32.79459663000307,53398.75495344001 2025-10-03,20:38:32.000,276,10993046,13805,0,1759523911,12977.851786049992,32.8721370600033,53398.73399208001 2025-10-03,20:38:33.000,276,10993043,14045,0,1759523912,12977.892203909993,32.8721370600033,53398.76892768 2025-10-03,20:38:34.000,276,10992991,13965,0,1759523913,12977.791159259992,32.843940539998584,53398.76892768 2025-10-03,20:38:35.000,276,10993007,13885,0,1759523914,12977.750741399992,32.75230184999964,53398.78290192001 2025-10-03,20:38:36.000,276,10993064,14045,0,1759523915,12977.622751509996,32.59722098999919,53398.80386328001 2025-10-03,20:38:37.000,276,10993034,13925,0,1759523916,12977.582333649996,32.39984535000258,53398.81783752 2025-10-03,20:38:38.000,276,10992977,13965,0,1759523917,12977.49476162,32.195420579999336,53398.89469584 2025-10-03,20:38:39.000,276,10993008,13925,0,1759523918,12977.440871139996,31.98394668000401,53398.90867008 2025-10-03,20:38:40.000,276,10992970,14045,0,1759523919,12977.30614493999,31.779521910000767,53398.929631440005 2025-10-03,20:38:41.000,276,10992964,14045,0,1759523920,12977.18489135999,31.596244530002878,53398.9156572 2025-10-03,20:38:42.000,276,10993008,14125,0,1759523921,12977.10405563999,31.427065410003706,53398.89469584 2025-10-03,20:38:43.000,276,10993020,13845,0,1759523922,12977.023219919989,31.2508371599979,53398.83879888 2025-10-03,20:38:44.000,276,10993031,13725,0,1759523923,12977.04342884999,31.18034586000431,53398.88770872 2025-10-03,20:38:45.000,276,10993036,13965,0,1759523924,12977.029956229999,31.10985456000344,53398.845786 2025-10-03,20:38:46.000,276,10993006,14165,0,1759523925,12977.12426456999,31.138051080000878,53398.85277312001 2025-10-03,20:38:47.000,276,10993054,13885,0,1759523926,12977.18489135999,31.13100195000152,53398.86674736 2025-10-03,20:38:48.000,276,10993056,13925,0,1759523927,12977.20510028999,31.18034586000431,53398.86674736 2025-10-03,20:38:49.000,276,10993032,14245,0,1759523928,12977.26572707999,31.33542672000476,53398.89469584 2025-10-03,20:38:50.000,276,10993038,14085,0,1759523929,12977.32635386999,31.405918019998353,53398.845786 2025-10-03,20:38:51.000,276,10993003,13805,0,1759523930,12977.319617559995,31.462311060000502,53398.90168296001 2025-10-03,20:38:52.000,276,10993020,13845,0,1759523931,12977.35329911,31.603293660002237,53398.93661856 2025-10-03,20:38:53.000,276,10993023,14325,0,1759523932,12977.218572909995,31.638539309999032,53398.95757992 2025-10-03,20:38:54.000,276,10992946,13885,0,1759523933,12977.238781839995,31.687883220001822,53398.9156572 2025-10-03,20:38:55.000,276,10992984,14125,0,1759523934,12977.14447349999,31.71607973999926,53398.83879888 2025-10-03,20:38:56.000,276,10993019,13845,0,1759523935,12977.12426456999,31.786571040000126,53398.880721600006 2025-10-03,20:38:57.000,276,10993001,14005,0,1759523936,12977.009747299999,31.81476756000484,53398.95059280001 2025-10-03,20:38:58.000,276,10993070,13885,0,1759523937,12976.949120509998,31.9205045100025,53398.99950264001 2025-10-03,20:38:59.000,276,10993045,14125,0,1759523938,12976.854812169993,31.99804494000273,53398.978541280005 2025-10-03,20:39:00.000,276,10993040,13965,0,1759523939,12976.760503830003,32.06148711000424,53399.027451120004 2025-10-03,20:39:01.000,276,10993022,13925,0,1759523940,12976.652722869992,32.18837144999998,53398.978541280005 2025-10-03,20:39:02.000,276,10993053,13925,0,1759523941,12976.565150839997,32.2659118800002,53399.00648976 2025-10-03,20:39:03.000,276,10992996,14005,0,1759523942,12976.383270469996,32.32230492000235,53398.9855284 2025-10-03,20:39:04.000,276,10993015,13925,0,1759523943,12976.24854426999,32.35050143999979,53398.96456704 2025-10-03,20:39:05.000,276,10993045,13805,0,1759523944,12976.14749961999,32.38574709000386,53398.978541280005 2025-10-03,20:39:06.000,276,10993021,13725,0,1759523945,12975.979091869995,32.35050143999979,53398.90867008 2025-10-03,20:39:07.000,276,10993003,13845,0,1759523946,12975.878047219994,32.308206660003634,53398.88770872 2025-10-03,20:39:08.000,276,10993037,13965,0,1759523947,12975.723112089989,32.258862750000844,53398.87373448001 2025-10-03,20:39:09.000,276,10993022,13805,0,1759523948,12975.547968029998,32.209518839998054,53398.824824639996 2025-10-03,20:39:10.000,276,10993005,13965,0,1759523949,12975.325669799997,32.202469709998695,53398.83879888 2025-10-03,20:39:11.000,276,10993056,13805,0,1759523950,12975.103371569996,32.15312580000318,53398.83181176001 2025-10-03,20:39:12.000,276,10993042,13885,0,1759523951,12974.800237619995,32.13197840999783,53398.79687616 2025-10-03,20:39:13.000,276,10993005,13965,0,1759523952,12974.476894739993,32.10378189000039,53398.72001784 2025-10-03,20:39:14.000,276,10993034,13725,0,1759523953,12974.099661380002,32.082634500002314,53398.72001784 2025-10-03,20:39:15.000,276,10993021,13925,0,1759523954,12973.661801229995,32.01214320000145,53398.73399208001 2025-10-03,20:39:16.000,276,10993086,13925,0,1759523955,12973.264358939989,32.019192330000806,53398.713030720006 2025-10-03,20:39:17.000,276,10993033,13725,0,1759523956,12972.779344620001,31.99804494000273,53398.66412088001 2025-10-03,20:39:18.000,276,10993014,13885,0,1759523957,12972.2943303,31.97689755000465,53398.594249680005 2025-10-03,20:39:19.000,276,10993055,13925,0,1759523958,12971.816052289993,31.93460277000122,53398.57328832 2025-10-03,20:39:20.000,276,10993022,13685,0,1759523959,12971.344510589995,31.87820972999907,53398.46848152001 2025-10-03,20:39:21.000,276,10993004,13645,0,1759523960,12970.96727722999,31.807718429998204,53398.44053304 2025-10-03,20:39:22.000,276,10993041,13885,0,1759523961,12970.583307560002,31.7090306099999,53398.377648960006 2025-10-03,20:39:23.000,276,10993039,14085,0,1759523962,12970.212810509991,31.58919540000352,53398.32175200001 2025-10-03,20:39:24.000,276,10993006,13965,0,1759523963,12969.91641287,31.441163670002425,53398.23091944001 2025-10-03,20:39:25.000,276,10993032,13885,0,1759523964,12969.559388439993,31.314279329999408,53398.10515128 2025-10-03,20:39:26.000,276,10993088,14205,0,1759523965,12969.337090209992,31.159198469998955,53398.02829296 2025-10-03,20:39:27.000,276,10993014,13605,0,1759523966,12969.094583049991,31.06051065000065,53398.021305840004 2025-10-03,20:39:28.000,276,10993049,13765,0,1759523967,12968.845339579995,30.856085880004684,53397.99335736001 2025-10-03,20:39:29.000,276,10993030,13605,0,1759523968,12968.602832419994,30.764447189998464,53397.93047328 2025-10-03,20:39:30.000,276,10993040,14045,0,1759523969,12968.346852639988,30.644611980002082,53397.804705120005 2025-10-03,20:39:31.000,276,10993060,13965,0,1759523970,12968.063927620002,30.616415460004646,53397.73483392 2025-10-03,20:39:32.000,276,10993046,13925,0,1759523971,12967.794475219991,30.531825899997784,53397.74182104 2025-10-03,20:39:33.000,276,10993020,13925,0,1759523972,12967.55870437,30.49658025000099,53397.60906576001 2025-10-03,20:39:34.000,276,10993011,13725,0,1759523973,12967.275779349999,30.419039820000762,53397.588104400005 2025-10-03,20:39:35.000,276,10993055,14005,0,1759523974,12966.992854329997,30.327401130001817,53397.51124608001 2025-10-03,20:39:36.000,276,10992938,13725,0,1759523975,12966.736874549992,30.29920461000438,53397.448362 2025-10-03,20:39:37.000,276,10993035,13645,0,1759523976,12966.53478524999,30.27100808999967,53397.31560672001 2025-10-03,20:39:38.000,276,10993040,13805,0,1759523977,12966.29227808999,30.221664180004154,53397.32259384001 2025-10-03,20:39:39.000,276,10993043,13805,0,1759523978,12966.096925099999,30.179369400000724,53397.252722640005 2025-10-03,20:39:40.000,276,10993064,13765,0,1759523979,12965.921781039993,30.179369400000724,53397.14092872 2025-10-03,20:39:41.000,276,10993003,13925,0,1759523980,12965.840945319993,30.24986070000159,53397.0640704 2025-10-03,20:39:42.000,276,10993014,13765,0,1759523981,12965.733164359997,30.29920461000438,53397.0640704 2025-10-03,20:39:43.000,276,10992993,13845,0,1759523982,12965.719691739992,30.411990690001403,53396.97323784 2025-10-03,20:39:44.000,276,10993014,13565,0,1759523983,12965.679273879992,30.54592416000378,53396.88240528 2025-10-03,20:39:45.000,276,10993083,13765,0,1759523984,12965.733164359997,30.70805415000359,53396.87541816 2025-10-03,20:39:46.000,276,10993023,13845,0,1759523985,12965.820736389993,30.856085880004684,53396.749650000005 2025-10-03,20:39:47.000,276,10992960,13565,0,1759523986,12965.935253659998,31.004117609998502,53396.60292048001 2025-10-03,20:39:48.000,276,10993015,13965,0,1759523987,12966.096925099999,31.166247599998314,53396.56798488 2025-10-03,20:39:49.000,276,10993042,14045,0,1759523988,12966.19796975,31.35657411000284,53396.512087920004 2025-10-03,20:39:50.000,276,10993053,13765,0,1759523989,12966.31248701999,31.46936018999986,53396.49811368 2025-10-03,20:39:51.000,276,10993044,13925,0,1759523990,12966.42026798,31.596244530002878,53396.44920384 2025-10-03,20:39:52.000,276,10993119,13845,0,1759523991,12966.48089477,31.70198148000054,53396.414268240005 2025-10-03,20:39:53.000,276,10993094,13885,0,1759523992,12966.55499417999,31.7090306099999,53396.30946144001 2025-10-03,20:39:54.000,276,10993007,13805,0,1759523993,12966.60214835,31.75837452000269,53396.246577360005 2025-10-03,20:39:55.000,276,10992992,13885,0,1759523994,12966.53478524999,31.730177999997977,53396.25356448 2025-10-03,20:39:56.000,276,10992985,13965,0,1759523995,12966.51457631999,31.680834090002463,53396.19068040001 2025-10-03,20:39:57.000,276,10993075,13605,0,1759523996,12966.366377499995,31.659686700004386,53396.16273192 2025-10-03,20:39:58.000,276,10992970,14085,0,1759523997,12966.224914989994,31.5750971400048,53396.14177056001 2025-10-03,20:39:59.000,276,10993022,14045,0,1759523998,12966.076716169999,31.504605840003933,53396.10683496 2025-10-03,20:40:00.000,276,10992966,13765,0,1759523999,12965.928517349988,31.47640931999922,53396.09984784001 2025-10-03,20:40:01.000,276,10993042,14125,0,1759524000,12965.867890559988,31.441163670002425,53396.02298952001 2025-10-03,20:40:02.000,276,10993024,14085,0,1759524001,12965.840945319993,31.427065410003706,53395.99504104 2025-10-03,20:40:03.000,276,10993077,13885,0,1759524002,12965.827472700003,31.46936018999986,53395.911195600005 2025-10-03,20:40:04.000,276,10993014,13725,0,1759524003,12965.928517349988,31.58919540000352,53395.82036304 2025-10-03,20:40:05.000,276,10993009,14245,0,1759524004,12966.049770929989,31.7090306099999,53395.77844032 2025-10-03,20:40:06.000,276,10993028,13925,0,1759524005,12966.305750709995,31.857062340000994,53395.743504720005 2025-10-03,20:40:07.000,276,10993104,13845,0,1759524006,12966.53478524999,32.01214320000145,53395.701582 2025-10-03,20:40:08.000,276,10993032,13885,0,1759524007,12966.864864440002,32.17427319000126,53395.58280096 2025-10-03,20:40:09.000,276,10993053,13645,0,1759524008,12967.201679939993,32.38574709000386,53395.54786536001 2025-10-03,20:40:10.000,276,10993000,13965,0,1759524009,12967.53849544,32.604270119998546,53395.526904000006 2025-10-03,20:40:11.000,276,10993049,14005,0,1759524010,12967.868574629996,32.8721370600033,53395.55485248 2025-10-03,20:40:12.000,276,10993031,14005,0,1759524011,12968.171708579997,33.05541444000119,53395.58978808 2025-10-03,20:40:13.000,276,10993020,13805,0,1759524012,12968.468106219989,33.337379640004656,53395.53389112 2025-10-03,20:40:14.000,276,10993040,13965,0,1759524013,12968.69040444999,33.478362239999115,53395.61074944 2025-10-03,20:40:15.000,276,10993101,14205,0,1759524014,12968.87228481999,33.64049222999893,53395.58978808 2025-10-03,20:40:16.000,276,10993083,13845,0,1759524015,12969.007011019996,33.68983614000172,53395.58280096 2025-10-03,20:40:17.000,276,10993082,13725,0,1759524016,12969.128264599996,33.7744257000013,53395.673633520004 2025-10-03,20:40:18.000,276,10993043,13725,0,1759524017,12969.141737220001,33.78147483000066,53395.63869792001 2025-10-03,20:40:19.000,276,10993097,14045,0,1759524018,12969.087846739996,33.753278310003225,53395.72953048 2025-10-03,20:40:20.000,276,10993021,13965,0,1759524019,12969.081110430001,33.73918005000451,53395.73651760001 2025-10-03,20:40:21.000,276,10993021,14085,0,1759524020,12968.95985685,33.73918005000451,53395.78542744001 2025-10-03,20:40:22.000,276,10993036,13645,0,1759524021,12968.79144909999,33.64049222999893,53395.76446608001 2025-10-03,20:40:23.000,276,10993060,13885,0,1759524022,12968.63651397,33.527706150001904,53395.76446608001 2025-10-03,20:40:24.000,276,10993049,14005,0,1759524023,12968.420952049994,33.33033050999802,53395.743504720005 2025-10-03,20:40:25.000,276,10993038,13845,0,1759524024,12968.232335369998,33.1822987800042,53395.85529864001 2025-10-03,20:40:26.000,276,10993020,14125,0,1759524025,12968.057191309992,32.96377575000224,53395.79940168 2025-10-03,20:40:27.000,276,10993072,13845,0,1759524026,12967.875310939991,32.74525272000028,53395.701582 2025-10-03,20:40:28.000,276,10992990,13605,0,1759524027,12967.69343056999,32.46328752000409,53395.66664640001 2025-10-03,20:40:29.000,276,10993007,13885,0,1759524028,12967.47786865,32.195420579999336,53395.70856912 2025-10-03,20:40:30.000,276,10993034,13885,0,1759524029,12967.302724589994,31.94870102999994,53395.645685040006 2025-10-03,20:40:31.000,276,10993052,13845,0,1759524030,12967.127580529988,31.723128869998618,53395.56882672001 2025-10-03,20:40:32.000,276,10993028,13885,0,1759524031,12966.999590639993,31.328377589998126,53395.4220972 2025-10-03,20:40:33.000,276,10993063,14205,0,1759524032,12966.777292409992,31.07460890999937,53395.457032800005 2025-10-03,20:40:34.000,276,10993034,14165,0,1759524033,12966.58193942,30.919528049998917,53395.54786536001 2025-10-03,20:40:35.000,276,10993027,13885,0,1759524034,12966.42026798,30.792643710003176,53395.58978808 2025-10-03,20:40:36.000,276,10993005,13965,0,1759524035,12966.204706059994,30.72215241000231,53395.6317108 2025-10-03,20:40:37.000,276,10993080,14005,0,1759524036,12966.069979859989,30.60231719999865,53395.6317108 2025-10-03,20:40:38.000,276,10992968,13925,0,1759524037,12965.941989969993,30.630513720003364,53395.58280096 2025-10-03,20:40:39.000,276,10993046,14045,0,1759524038,12965.827472700003,30.736250670001027,53395.49895552001 2025-10-03,20:40:40.000,276,10993051,13765,0,1759524039,12965.726428050002,30.806741970001895,53395.457032800005 2025-10-03,20:40:41.000,276,10993093,13805,0,1759524040,12965.571492919997,30.982970220000425,53395.477994160006 2025-10-03,20:40:42.000,276,10993062,13885,0,1759524041,12965.531075059997,31.18034586000431,53395.457032800005 2025-10-03,20:40:43.000,276,10993054,13965,0,1759524042,12965.477184579991,31.328377589998126,53395.36620024 2025-10-03,20:40:44.000,276,10992994,13885,0,1759524043,12965.483920890001,31.52575323000201,53395.21947072 2025-10-03,20:40:45.000,276,10993085,14045,0,1759524044,12965.477184579991,31.687883220001822,53395.27536768 2025-10-03,20:40:46.000,276,10993075,14085,0,1759524045,12965.564756610001,31.81476756000484,53395.21947072 2025-10-03,20:40:47.000,276,10993072,14125,0,1759524046,12965.659064949992,31.99099581000337,53395.142612400006 2025-10-03,20:40:48.000,276,10993060,14045,0,1759524047,12965.719691739992,32.04738884999824,53395.20549648 2025-10-03,20:40:49.000,276,10993025,13725,0,1759524048,12965.760109599993,32.15312580000318,53395.19850936 2025-10-03,20:40:50.000,276,10992999,13925,0,1759524049,12965.827472700003,32.18837144999998,53395.191522240006 2025-10-03,20:40:51.000,276,10993005,13965,0,1759524050,12965.807263770002,32.27296100999956,53395.27536768 2025-10-03,20:40:52.000,276,10993038,13725,0,1759524051,12965.840945319993,32.35050143999979,53395.19850936 2025-10-03,20:40:53.000,276,10993021,13805,0,1759524052,12965.874626869998,32.46328752000409,53395.18453512001 2025-10-03,20:40:54.000,276,10993018,14085,0,1759524053,12965.881363179993,32.484434910002165,53395.177548 2025-10-03,20:40:55.000,276,10993032,13885,0,1759524054,12966.002616759994,32.59017185999983,53395.19850936 2025-10-03,20:40:56.000,276,10992992,13885,0,1759524055,12966.103661409994,32.667712290000054,53395.23344496001 2025-10-03,20:40:57.000,276,10992992,13965,0,1759524056,12966.25186022999,32.717056200002844,53395.21248360001 2025-10-03,20:40:58.000,276,10993070,13965,0,1759524057,12966.43374059999,32.82279315000051,53395.28235480001 2025-10-03,20:40:59.000,276,10993043,14365,0,1759524058,12966.588675729996,33.05541444000119,53395.30331616001 2025-10-03,20:41:00.000,276,10993015,14165,0,1759524059,12966.784028720002,33.19639704000292,53395.289341920005 2025-10-03,20:41:01.000,276,10993061,14005,0,1759524060,12967.019799569993,33.45016572000168,53395.338251760004 2025-10-03,20:41:02.000,276,10993005,14125,0,1759524061,12967.302724589994,33.64049222999893,53395.30331616001 2025-10-03,20:41:03.000,276,10993061,13885,0,1759524062,12967.67995795,33.79557308999938,53395.35222600001 2025-10-03,20:41:04.000,276,10993026,13805,0,1759524063,12968.063927620002,33.99999786000262,53395.310303280006 2025-10-03,20:41:05.000,276,10993023,14205,0,1759524064,12968.495051459999,34.112783939999645,53395.32427752 2025-10-03,20:41:06.000,276,10993071,13965,0,1759524065,12969.007011019996,34.218520890004584,53395.36620024 2025-10-03,20:41:07.000,276,10993036,14085,0,1759524066,12969.465080100003,34.31015958000353,53395.3871616 2025-10-03,20:41:08.000,276,10993009,14125,0,1759524067,12969.95009441999,34.289012189998175,53395.359213120006 2025-10-03,20:41:09.000,276,10993048,13925,0,1759524068,12970.414899809992,34.31015958000353,53395.3871616 2025-10-03,20:41:10.000,276,10993042,14085,0,1759524069,12970.738242689993,34.289012189998175,53395.43607144 2025-10-03,20:41:11.000,276,10993088,13925,0,1759524070,12971.04811294999,34.19032436999987,53395.4919684 2025-10-03,20:41:12.000,276,10993076,13965,0,1759524071,12971.33777428,34.162127850002435,53395.51991688001 2025-10-03,20:41:13.000,276,10993072,13925,0,1759524072,12971.600490370001,34.07048916000349,53395.51991688001 2025-10-03,20:41:14.000,276,10993084,14005,0,1759524073,12971.957514799993,33.95770307999919,53395.58280096 2025-10-03,20:41:15.000,276,10992986,14005,0,1759524074,12972.200021959994,33.95065394999983,53395.59677520001 2025-10-03,20:41:16.000,276,10993031,13965,0,1759524075,12972.48968328999,33.95770307999919,53395.701582 2025-10-03,20:41:17.000,276,10993065,14045,0,1759524076,12972.745663069996,33.96475220999855,53395.792414560005 2025-10-03,20:41:18.000,276,10993036,14005,0,1759524077,12973.062269640002,33.99294873000326,53395.7714532 2025-10-03,20:41:19.000,276,10993035,14085,0,1759524078,12973.52707502999,34.09163655000157,53395.84831152 2025-10-03,20:41:20.000,276,10993005,14045,0,1759524079,12973.863890529996,34.18327524000051,53395.95311832001 2025-10-03,20:41:21.000,276,10993062,14245,0,1759524080,12974.281541750002,34.281963059998816,53396.009015280004 2025-10-03,20:41:22.000,276,10993073,13885,0,1759524081,12974.719401899994,34.289012189998175,53396.05792512 2025-10-03,20:41:23.000,276,10993044,13805,0,1759524082,12975.184207289996,34.338356100000965,53396.11382208 2025-10-03,20:41:24.000,276,10993070,14085,0,1759524083,12975.581649579988,34.35245435999968,53396.246577360005 2025-10-03,20:41:25.000,276,10993049,14045,0,1759524084,12975.99256449,34.40179827000247,53396.31644856001 2025-10-03,20:41:26.000,276,10993039,13845,0,1759524085,12976.23507165,34.35245435999968,53396.42125536 2025-10-03,20:41:27.000,276,10993052,13885,0,1759524086,12976.484315119997,34.40179827000247,53396.56798488 2025-10-03,20:41:28.000,276,10993028,13805,0,1759524087,12976.639250250002,34.3665526199984,53396.6099076 2025-10-03,20:41:29.000,276,10993143,13885,0,1759524088,12976.679668110002,34.387700010003755,53396.69375304001 2025-10-03,20:41:30.000,276,10993064,13805,0,1759524089,12976.585359769997,34.31015958000353,53396.76362424 2025-10-03,20:41:31.000,276,10993050,14245,0,1759524090,12976.497787740002,34.29606132000481,53396.91035376001 2025-10-03,20:41:32.000,276,10993079,13965,0,1759524091,12976.322643679996,34.23966828000266,53397.02913480001 2025-10-03,20:41:33.000,276,10993070,14085,0,1759524092,12976.03298235,34.20442262999859,53397.07804464001 2025-10-03,20:41:34.000,276,10993011,13845,0,1759524093,12975.770266259999,34.19032436999987,53397.12695448001 2025-10-03,20:41:35.000,276,10993002,13845,0,1759524094,12975.473868619993,34.17622611000115,53397.19682568001 2025-10-03,20:41:36.000,276,10992986,14045,0,1759524095,12975.211152529992,34.07753829000285,53397.2387484 2025-10-03,20:41:37.000,276,10993043,14005,0,1759524096,12974.96864536999,34.098685680000926,53397.3086196 2025-10-03,20:41:38.000,276,10993081,14085,0,1759524097,12974.72613820999,34.00704699000198,53397.29464536001 2025-10-03,20:41:39.000,276,10993026,14005,0,1759524098,12974.557730459994,33.97180133999791,53397.3086196 2025-10-03,20:41:40.000,276,10993037,13925,0,1759524099,12974.382586399988,33.96475220999855,53397.35752944 2025-10-03,20:41:41.000,276,10993030,13885,0,1759524100,12974.268069129997,33.86606439000025,53397.45534912 2025-10-03,20:41:42.000,276,10993049,13965,0,1759524101,12974.187233409997,33.85901526000089,53397.41342640001 2025-10-03,20:41:43.000,276,10993050,14085,0,1759524102,12974.052507209992,33.8096713499981,53397.42740064 2025-10-03,20:41:44.000,276,10993119,13925,0,1759524103,12973.931253629991,33.78147483000066,53397.43438776 2025-10-03,20:41:45.000,276,10993091,13685,0,1759524104,12973.783054809996,33.8096713499981,53397.46233624001 2025-10-03,20:41:46.000,276,10993033,13925,0,1759524105,12973.66853753999,33.83081874000345,53397.49028472001 2025-10-03,20:41:47.000,276,10993048,14045,0,1759524106,12973.53381134,33.85901526000089,53397.56015592001 2025-10-03,20:41:48.000,276,10992963,13925,0,1759524107,12973.432766689999,34.0211452500007,53397.51124608001 2025-10-03,20:41:49.000,276,10993064,14245,0,1759524108,12973.257622629993,34.112783939999645,53397.60207864 2025-10-03,20:41:50.000,276,10993056,14045,0,1759524109,12973.116160119993,34.22557002000394,53397.56714304 2025-10-03,20:41:51.000,276,10993065,14045,0,1759524110,12972.988170229997,34.331306970001606,53397.57413016 2025-10-03,20:41:52.000,276,10993073,13805,0,1759524111,12972.893861889992,34.45819131000462,53397.57413016 2025-10-03,20:41:53.000,276,10993041,14165,0,1759524112,12972.860180340002,34.563928260002285,53397.588104400005 2025-10-03,20:41:54.000,276,10993082,14165,0,1759524113,12972.833235099992,34.66261608000059,53397.64400136 2025-10-03,20:41:55.000,276,10993028,13805,0,1759524114,12972.846707719997,34.64851782000187,53397.685924080004 2025-10-03,20:41:56.000,276,10993058,13845,0,1759524115,12972.893861889992,34.514584349999495,53397.71387256 2025-10-03,20:41:57.000,276,10993058,13805,0,1759524116,12972.914070819992,34.45114217999799,53397.72085968 2025-10-03,20:41:58.000,276,10993046,14005,0,1759524117,12972.887125579997,34.29606132000481,53397.74880816001 2025-10-03,20:41:59.000,276,10993052,14085,0,1759524118,12972.880389270002,34.07753829000285,53397.72784680001 2025-10-03,20:42:00.000,276,10992994,14045,0,1759524119,12972.772608309991,33.81672048000473,53397.71387256 2025-10-03,20:42:01.000,276,10993032,14085,0,1759524120,12972.752399379991,33.58409919000405,53397.685924080004 2025-10-03,20:42:02.000,276,10993024,13845,0,1759524121,12972.725454139996,33.3162322499993,53397.66496272 2025-10-03,20:42:03.000,276,10993039,14125,0,1759524122,12972.6985089,33.0060705299984,53397.69989832001 2025-10-03,20:42:04.000,276,10993033,13965,0,1759524123,12972.631145799991,32.82279315000051,53397.71387256 2025-10-03,20:42:05.000,276,10993019,13805,0,1759524124,12972.61093686999,32.56902447000175,53397.66496272 2025-10-03,20:42:06.000,276,10993038,14085,0,1759524125,12972.57725532,32.3786979600045,53397.67893696001 2025-10-03,20:42:07.000,276,10993013,13925,0,1759524126,12972.59072793999,32.195420579999336,53397.63002712001 2025-10-03,20:42:08.000,276,10992996,14245,0,1759524127,12972.644618419996,32.04738884999824,53397.60207864 2025-10-03,20:42:09.000,276,10993021,13965,0,1759524128,12972.772608309991,31.87820972999907,53397.60207864 2025-10-03,20:42:10.000,276,10992975,13925,0,1759524129,12972.927543439997,31.842964080002275,53397.57413016 2025-10-03,20:42:11.000,276,10993043,14085,0,1759524130,12973.122896430003,31.75132539000333,53397.48329760001 2025-10-03,20:42:12.000,276,10992969,13685,0,1759524131,12973.291304179998,31.659686700004386,53397.50425896 2025-10-03,20:42:13.000,276,10993009,13885,0,1759524132,12973.459711929994,31.617391920000955,53397.49028472001 2025-10-03,20:42:14.000,276,10993006,14205,0,1759524133,12973.64832860999,31.617391920000955,53397.49727184 2025-10-03,20:42:15.000,276,10992989,14085,0,1759524134,12973.79652743,31.64558843999839,53397.47631048 2025-10-03,20:42:16.000,276,10993019,14125,0,1759524135,12974.005353039996,31.64558843999839,53397.43438776 2025-10-03,20:42:17.000,276,10993036,14085,0,1759524136,12974.140079240002,31.64558843999839,53397.58111728001 2025-10-03,20:42:18.000,276,10992972,13925,0,1759524137,12974.288278059998,31.624441050000314,53397.5531688 2025-10-03,20:42:19.000,276,10992954,14005,0,1759524138,12974.470158429998,31.610342790001596,53397.47631048 2025-10-03,20:42:20.000,276,10992997,13885,0,1759524139,12974.591412009999,31.51870410000265,53397.518233200004 2025-10-03,20:42:21.000,276,10993056,13805,0,1759524140,12974.76655606999,31.553949749999447,53397.47631048 2025-10-03,20:42:22.000,276,10993008,14045,0,1759524141,12974.91475489,31.462311060000502,53397.50425896 2025-10-03,20:42:23.000,276,10993057,14125,0,1759524142,12975.0562174,31.462311060000502,53397.46233624001 2025-10-03,20:42:24.000,276,10992983,13885,0,1759524143,12975.130316809991,31.511654970003292,53397.448362 2025-10-03,20:42:25.000,276,10993056,13885,0,1759524144,12975.170734669991,31.53280236000137,53397.46233624001 2025-10-03,20:42:26.000,276,10993041,14245,0,1759524145,12975.143789429996,31.546900620000088,53397.48329760001 2025-10-03,20:42:27.000,276,10993059,13885,0,1759524146,12975.123580499996,31.58919540000352,53397.43438776 2025-10-03,20:42:28.000,276,10993037,13965,0,1759524147,12975.042744779996,31.64558843999839,53397.42740064 2025-10-03,20:42:29.000,276,10993063,13965,0,1759524148,12974.921491199995,31.730177999997977,53397.48329760001 2025-10-03,20:42:30.000,276,10992967,13885,0,1759524149,12974.840655479995,31.793620169999485,53397.46233624001 2025-10-03,20:42:31.000,276,10993009,13885,0,1759524150,12974.699192969994,31.88525885999843,53397.48329760001 2025-10-03,20:42:32.000,276,10993054,13965,0,1759524151,12974.70592927999,32.00509407000209,53397.420413520005 2025-10-03,20:42:33.000,276,10993014,13845,0,1759524152,12974.69245666,32.13197840999783,53397.49727184 2025-10-03,20:42:34.000,276,10993073,13925,0,1759524153,12974.780028689995,32.294108400004916,53397.42740064 2025-10-03,20:42:35.000,276,10993094,14085,0,1759524154,12974.92822750999,32.4139436100013,53397.469323360005 2025-10-03,20:42:36.000,276,10993066,14045,0,1759524155,12975.01579954,32.491484040001524,53397.48329760001 2025-10-03,20:42:37.000,276,10993047,14005,0,1759524156,12975.251570389992,32.611319249997905,53397.47631048 2025-10-03,20:42:38.000,276,10993003,13765,0,1759524157,12975.332406109992,32.604270119998546,53397.45534912 2025-10-03,20:42:39.000,276,10993067,14125,0,1759524158,12975.568176959998,32.59722098999919,53397.44137488001 2025-10-03,20:42:40.000,276,10993004,14085,0,1759524159,12975.669221609998,32.64656490000198,53397.45534912 2025-10-03,20:42:41.000,276,10993006,13925,0,1759524160,12975.790475189999,32.57607360000111,53397.48329760001 2025-10-03,20:42:42.000,276,10993029,14125,0,1759524161,12975.82415673999,32.470336650003446,53397.53220744001 2025-10-03,20:42:43.000,276,10992990,14245,0,1759524162,12975.729848399998,32.23066623000341,53397.57413016 2025-10-03,20:42:44.000,276,10993000,14045,0,1759524163,12975.669221609998,32.05443798000488,53397.59509152 2025-10-03,20:42:45.000,276,10993009,14165,0,1759524164,12975.601858509988,31.807718429998204,53397.59509152 2025-10-03,20:42:46.000,276,10993067,14045,0,1759524165,12975.379560280002,31.53280236000137,53397.57413016 2025-10-03,20:42:47.000,276,10993018,14005,0,1759524166,12975.211152529992,31.279033680002613,53397.52522032 2025-10-03,20:42:48.000,276,10993040,13765,0,1759524167,12974.90801857999,31.018215870004497,53397.56015592001 2025-10-03,20:42:49.000,276,10993016,13885,0,1759524168,12974.571203079999,30.84198761999869,53397.60207864 2025-10-03,20:42:50.000,276,10993057,14325,0,1759524169,12974.227651269997,30.644611980002082,53397.60906576001 2025-10-03,20:42:51.000,276,10993001,13925,0,1759524170,12973.884099459996,30.503629380000348,53397.59509152 2025-10-03,20:42:52.000,276,10993023,13885,0,1759524171,12973.540547649995,30.411990690001403,53397.60207864 2025-10-03,20:42:53.000,276,10993026,14005,0,1759524172,12973.190259529998,30.32035200000246,53397.53220744001 2025-10-03,20:42:54.000,276,10992957,14045,0,1759524173,12972.839971410001,30.30625374000374,53397.60906576001 2025-10-03,20:42:55.000,276,10992997,13885,0,1759524174,12972.55031007999,30.25690983000095,53397.539194560006 2025-10-03,20:42:56.000,276,10993037,14045,0,1759524175,12972.27412137,30.334450260001177,53397.45534912 2025-10-03,20:42:57.000,276,10993062,14125,0,1759524176,12972.018141589993,30.419039820000762,53397.43438776 2025-10-03,20:42:58.000,276,10993022,14085,0,1759524177,12971.842997530002,30.48953112000163,53397.39246504001 2025-10-03,20:42:59.000,276,10992978,14125,0,1759524178,12971.681326090002,30.644611980002082,53397.35752944 2025-10-03,20:43:00.000,276,10993076,13925,0,1759524179,12971.506182029996,30.729201540001668,53397.31560672001 2025-10-03,20:43:01.000,276,10993035,13885,0,1759524180,12971.37145582999,30.827889359999972,53397.25970976 2025-10-03,20:43:02.000,276,10993048,14045,0,1759524181,12971.20978438999,30.88428240000212,53397.23176128 2025-10-03,20:43:03.000,276,10992986,14245,0,1759524182,12971.08853080999,30.990019349999784,53397.25970976 2025-10-03,20:43:04.000,276,10993015,13885,0,1759524183,12971.021167709994,30.975921090001066,53397.17586432001 2025-10-03,20:43:05.000,276,10993012,13805,0,1759524184,12970.913386749999,30.89838066000084,53397.14791584001 2025-10-03,20:43:06.000,276,10992955,14085,0,1759524185,12970.832551029998,30.84903674999805,53397.07804464001 2025-10-03,20:43:07.000,276,10992993,13965,0,1759524186,12970.731506379998,30.750348929999745,53397.036121920006 2025-10-03,20:43:08.000,276,10993020,14045,0,1759524187,12970.623725420002,30.616415460004646,53396.9941992 2025-10-03,20:43:09.000,276,10993075,14005,0,1759524188,12970.421636120001,30.468383730003552,53396.94528936 2025-10-03,20:43:10.000,276,10992944,13965,0,1759524189,12970.327327779996,30.278057219999027,53396.90336664 2025-10-03,20:43:11.000,276,10993010,13965,0,1759524190,12970.17239264999,30.08068158000242,53396.87541816 2025-10-03,20:43:12.000,276,10993051,13805,0,1759524191,12970.064611689995,29.90445333000389,53396.82650832 2025-10-03,20:43:13.000,276,10993009,14165,0,1759524192,12969.95009441999,29.692979430001287,53396.79157272001 2025-10-03,20:43:14.000,276,10993065,13925,0,1759524193,12969.815368219999,29.523800310002116,53396.67279168001 2025-10-03,20:43:15.000,276,10993040,13965,0,1759524194,12969.714323569999,29.411014229997818,53396.63785608 2025-10-03,20:43:16.000,276,10993020,13805,0,1759524195,12969.606542609989,29.347572060003586,53396.56099776 2025-10-03,20:43:17.000,276,10993048,13925,0,1759524196,12969.505497959988,29.22773684999993,53396.44221672 2025-10-03,20:43:18.000,276,10993017,14325,0,1759524197,12969.498761649993,29.185442070003774,53396.43522960001 2025-10-03,20:43:19.000,276,10992941,13725,0,1759524198,12969.451607479998,29.234785979999288,53396.295487200005 2025-10-03,20:43:20.000,276,10993074,14005,0,1759524199,12969.485289030003,29.192491200003133,53396.21164176 2025-10-03,20:43:21.000,276,10992998,14085,0,1759524200,12969.572861059998,29.234785979999288,53396.10683496 2025-10-03,20:43:22.000,276,10992975,14045,0,1759524201,12969.694114639999,29.298228150000796,53396.029976640006 2025-10-03,20:43:23.000,276,10993084,13845,0,1759524202,12969.88946762999,29.361670320002304,53396.02298952001 2025-10-03,20:43:24.000,276,10992978,14085,0,1759524203,12970.07134799999,29.509702050003398,53395.9461312 2025-10-03,20:43:25.000,276,10993054,13965,0,1759524204,12970.226283129996,29.636586389999138,53395.84831152 2025-10-03,20:43:26.000,276,10992998,13725,0,1759524205,12970.394690879992,29.763470730002155,53395.84831152 2025-10-03,20:43:27.000,276,10992943,13845,0,1759524206,12970.563098630002,29.989042890003475,53395.7714532 2025-10-03,20:43:28.000,276,10992986,13965,0,1759524207,12970.792133169998,30.151172880003287,53395.75747896 2025-10-03,20:43:29.000,276,10993042,14205,0,1759524208,12971.00769508999,30.334450260001177,53395.73651760001 2025-10-03,20:43:30.000,276,10993023,14125,0,1759524209,12971.18957545999,30.43313807999948,53395.72254336 2025-10-03,20:43:31.000,276,10993057,14045,0,1759524210,12971.37819214,30.552973290003138,53395.673633520004 2025-10-03,20:43:32.000,276,10993012,13845,0,1759524211,12971.566808819996,30.630513720003364,53395.61074944 2025-10-03,20:43:33.000,276,10993040,14245,0,1759524212,12971.701535020002,30.6587102400008,53395.63869792001 2025-10-03,20:43:34.000,276,10993050,14005,0,1759524213,12971.816052289993,30.66575937000016,53395.58280096 2025-10-03,20:43:35.000,276,10992982,13765,0,1759524214,12971.890151699998,30.567071550001856,53395.575813840005 2025-10-03,20:43:36.000,276,10993002,14045,0,1759524215,12971.903624320003,30.53887503000442,53395.51292976 2025-10-03,20:43:37.000,276,10993011,13925,0,1759524216,12971.984460039988,30.44018720999884,53395.51292976 2025-10-03,20:43:38.000,276,10992965,13885,0,1759524217,12971.957514799993,30.24986070000159,53395.47100704001 2025-10-03,20:43:39.000,276,10992991,13925,0,1759524218,12971.903624320003,30.0665833200037,53395.45004568001 2025-10-03,20:43:40.000,276,10993026,13965,0,1759524219,12971.795843359992,29.89740420000453,53395.41511008 2025-10-03,20:43:41.000,276,10993018,13885,0,1759524220,12971.667853469997,29.721175949998724,53395.34523888 2025-10-03,20:43:42.000,276,10993042,13925,0,1759524221,12971.499445720001,29.544947700000193,53395.27536768 2025-10-03,20:43:43.000,276,10993005,13725,0,1759524222,12971.39166475999,29.3969159699991,53395.240432080005 2025-10-03,20:43:44.000,276,10993102,13965,0,1759524223,12971.223257009995,29.262982500004,53395.15658664 2025-10-03,20:43:45.000,276,10992975,14125,0,1759524224,12971.06832187999,29.136098160000984,53395.023831360006 2025-10-03,20:43:46.000,276,10993043,13645,0,1759524225,12970.953804609999,29.072655989999475,53395.05876696 2025-10-03,20:43:47.000,276,10992988,14005,0,1759524226,12970.899914129994,29.079705119998835,53395.01684424001 2025-10-03,20:43:48.000,276,10992996,14085,0,1759524227,12970.866232579989,29.09380338000483,53394.96094728 2025-10-03,20:43:49.000,276,10993005,13845,0,1759524228,12970.920123059994,29.136098160000984,53394.87011472 2025-10-03,20:43:50.000,276,10993033,13965,0,1759524229,12970.98748615999,29.27003163000336,53394.81421776 2025-10-03,20:43:51.000,276,10992940,13925,0,1759524230,12971.16936652999,29.354621190002945,53394.70242384 2025-10-03,20:43:52.000,276,10992998,14085,0,1759524231,12971.23672963,29.425112490003812,53394.64652688 2025-10-03,20:43:53.000,276,10992995,13725,0,1759524232,12971.445555239996,29.474456399999326,53394.639539760006 2025-10-03,20:43:54.000,276,10993028,13925,0,1759524233,12971.627435609997,29.50265292000404,53394.57665568 2025-10-03,20:43:55.000,276,10992965,14125,0,1759524234,12971.842997530002,29.50265292000404,53394.55569432 2025-10-03,20:43:56.000,276,10992975,14005,0,1759524235,12972.038350519993,29.425112490003812,53394.62556552 2025-10-03,20:43:57.000,276,10993062,13725,0,1759524236,12972.260648749994,29.43216162000317,53394.52774584 2025-10-03,20:43:58.000,276,10993028,14165,0,1759524237,12972.37516602,29.375768580001022,53394.520758720006 2025-10-03,20:43:59.000,276,10993082,13885,0,1759524238,12972.41558388,29.298228150000796,53394.55569432 2025-10-03,20:44:00.000,276,10993043,13885,0,1759524239,12972.46947435999,29.22068772000057,53394.55569432 2025-10-03,20:44:01.000,276,10992975,13885,0,1759524240,12972.46947435999,29.185442070003774,53394.5487072 2025-10-03,20:44:02.000,276,10993070,14205,0,1759524241,12972.36842970999,29.129049030001624,53394.50678448 2025-10-03,20:44:03.000,276,10992919,13925,0,1759524242,12972.301066609994,29.114950770002906,53394.42293904001 2025-10-03,20:44:04.000,276,10993031,13805,0,1759524243,12972.18654933999,29.178392940004414,53394.450887520004 2025-10-03,20:44:05.000,276,10993001,13885,0,1759524244,12972.051823139998,29.22773684999993,53394.46486176001 2025-10-03,20:44:06.000,276,10992979,13885,0,1759524245,12971.984460039988,29.375768580001022,53394.44390040001 2025-10-03,20:44:07.000,276,10992937,13885,0,1759524246,12971.944042179988,29.551996829999553,53394.46486176001 2025-10-03,20:44:08.000,276,10993036,14045,0,1759524247,12971.883415390002,29.707077690000006,53394.48582312 2025-10-03,20:44:09.000,276,10992952,14245,0,1759524248,12971.755425499992,29.89740420000453,53394.53473296 2025-10-03,20:44:10.000,276,10992998,14005,0,1759524249,12971.688062399997,30.07363245000306,53394.401977680005 2025-10-03,20:44:11.000,276,10992961,14245,0,1759524250,12971.553336199991,30.285106349998387,53394.4089648 2025-10-03,20:44:12.000,276,10992985,13845,0,1759524251,12971.364719519996,30.419039820000762,53394.471848880006 2025-10-03,20:44:13.000,276,10992984,13645,0,1759524252,12971.10873973999,30.517727639999066,53394.44390040001 2025-10-03,20:44:14.000,276,10993024,13885,0,1759524253,12970.886441509989,30.574120680001215,53394.38800344 2025-10-03,20:44:15.000,276,10993037,14005,0,1759524254,12970.603516490002,30.588218939999933,53394.34608072001 2025-10-03,20:44:16.000,276,10993091,13565,0,1759524255,12970.19933789,30.60231719999865,53394.36005496 2025-10-03,20:44:17.000,276,10993023,13885,0,1759524256,12969.801895599994,30.53887503000442,53394.31114512 2025-10-03,20:44:18.000,276,10993021,13965,0,1759524257,12969.417925929993,30.4472363399982,53394.2692224 2025-10-03,20:44:19.000,276,10993078,13925,0,1759524258,12969.02048364,30.355597649999254,53394.31114512 2025-10-03,20:44:20.000,276,10992986,13925,0,1759524259,12968.724085999995,30.25690983000095,53394.22031256 2025-10-03,20:44:21.000,276,10992991,13925,0,1759524260,12968.373797879998,30.101828970000497,53394.19236408 2025-10-03,20:44:22.000,276,10993030,14005,0,1759524261,12968.036982379992,29.946748110000044,53394.08755728001 2025-10-03,20:44:23.000,276,10993027,13565,0,1759524262,12967.747321049996,29.756421600002795,53394.066595920005 2025-10-03,20:44:24.000,276,10993001,13845,0,1759524263,12967.545231749995,29.6083898700017,53393.947814880004 2025-10-03,20:44:25.000,276,10992983,14125,0,1759524264,12967.37008768999,29.544947700000193,53393.85698232 2025-10-03,20:44:26.000,276,10993008,13725,0,1759524265,12967.309460899989,29.43216162000317,53393.780124000004 2025-10-03,20:44:27.000,276,10993081,13925,0,1759524266,12967.262306729994,29.411014229997818,53393.65435584001 2025-10-03,20:44:28.000,276,10993028,13845,0,1759524267,12967.34987875999,29.411014229997818,53393.5705104 2025-10-03,20:44:29.000,276,10993006,14085,0,1759524268,12967.423978169994,29.488554659998044,53393.53557480001 2025-10-03,20:44:30.000,276,10993079,14005,0,1759524269,12967.59238591999,29.544947700000193,53393.47967784 2025-10-03,20:44:31.000,276,10992990,14165,0,1759524270,12967.882047250001,29.700028560000646,53393.38884528001 2025-10-03,20:44:32.000,276,10992990,14245,0,1759524271,12968.171708579997,29.89740420000453,53393.346922560006 2025-10-03,20:44:33.000,276,10992971,13965,0,1759524272,12968.495051459999,30.115927229999215,53393.26307712 2025-10-03,20:44:34.000,276,10992961,13845,0,1759524273,12968.83186695999,30.278057219999027,53393.228141520005 2025-10-03,20:44:35.000,276,10992976,14165,0,1759524274,12969.168682459996,30.4472363399982,53393.16525744 2025-10-03,20:44:36.000,276,10993023,13925,0,1759524275,12969.451607479998,30.60936632999801,53393.130321840006 2025-10-03,20:44:37.000,276,10992964,14005,0,1759524276,12969.734532499999,30.785594580003817,53393.19320592 2025-10-03,20:44:38.000,276,10992987,13965,0,1759524277,12969.923149179995,30.926577179998276,53393.130321840006 2025-10-03,20:44:39.000,276,10992965,13845,0,1759524278,12970.13197478999,31.06755978000001,53393.16525744 2025-10-03,20:44:40.000,276,10993056,13845,0,1759524279,12970.293646229991,31.095756300004723,53393.158270320004 2025-10-03,20:44:41.000,276,10993011,13805,0,1759524280,12970.367745639996,31.102805430004082,53393.15128320001 2025-10-03,20:44:42.000,276,10993008,13805,0,1759524281,12970.428372429997,31.046412390001933,53393.20019304001 2025-10-03,20:44:43.000,276,10993000,13845,0,1759524282,12970.340800400001,31.004117609998502,53393.24910288001 2025-10-03,20:44:44.000,276,10992956,13845,0,1759524283,12970.327327779996,30.877233270002762,53393.228141520005 2025-10-03,20:44:45.000,276,10992974,14205,0,1759524284,12970.313855159991,30.771496319997823,53393.22115440001 2025-10-03,20:44:46.000,276,10993071,13925,0,1759524285,12970.347536709996,30.743299800000386,53393.20019304001 2025-10-03,20:44:47.000,276,10993039,14245,0,1759524286,12970.387954569997,30.799692840002535,53393.130321840006 2025-10-03,20:44:48.000,276,10992952,13925,0,1759524287,12970.495735529992,30.799692840002535,53393.10237336001 2025-10-03,20:44:49.000,276,10993015,14245,0,1759524288,12970.677615899993,30.84903674999805,53393.08141200001 2025-10-03,20:44:50.000,276,10992972,13845,0,1759524289,12971.021167709994,31.01116673999786,53393.06743776 2025-10-03,20:44:51.000,276,10993040,13925,0,1759524290,12971.37145582999,31.166247599998314,53393.02551504 2025-10-03,20:44:52.000,276,10992992,14285,0,1759524291,12971.842997530002,31.35657411000284,53393.03250216001 2025-10-03,20:44:53.000,276,10993060,13765,0,1759524292,12972.35495709,31.504605840003933,53393.03250216001 2025-10-03,20:44:54.000,276,10993043,13805,0,1759524293,12972.833235099992,31.680834090002463,53393.07442488 2025-10-03,20:44:55.000,276,10993034,14125,0,1759524294,12973.47318455,31.74427626000397,53393.08141200001 2025-10-03,20:44:56.000,276,10992993,13725,0,1759524295,12974.065979829997,31.786571040000126,53393.14429608 2025-10-03,20:44:57.000,276,10993039,13885,0,1759524296,12974.60488462999,31.70198148000054,53393.21416728 2025-10-03,20:44:58.000,276,10992981,13845,0,1759524297,12975.103371569996,31.617391920000955,53393.29102560001 2025-10-03,20:44:59.000,276,10993065,14005,0,1759524298,12975.507550169998,31.455261930001143,53393.31198696 2025-10-03,20:45:00.000,276,10992965,14005,0,1759524299,12975.790475189999,31.271984550003253,53393.33993544001 2025-10-03,20:45:01.000,276,10992998,13805,0,1759524300,12975.97235556,31.088707169998088,53393.45871648001 2025-10-03,20:45:02.000,276,10993021,14085,0,1759524301,12976.10708175999,31.018215870004497,53393.60544600001 2025-10-03,20:45:03.000,276,10993040,14125,0,1759524302,12976.23507165,30.95477370000299,53393.68929144 2025-10-03,20:45:04.000,276,10992994,13885,0,1759524303,12976.383270469996,30.94067544000427,53393.68929144 2025-10-03,20:45:05.000,276,10993011,13845,0,1759524304,12976.565150839997,30.968871960001707,53393.75916264 2025-10-03,20:45:06.000,276,10993114,13885,0,1759524305,12976.834603239993,31.06755978000001,53393.84300808001 2025-10-03,20:45:07.000,276,10993037,13885,0,1759524306,12977.12426456999,31.29313194000133,53393.8849308 2025-10-03,20:45:08.000,276,10993020,13725,0,1759524307,12977.508234239991,31.427065410003706,53393.968776240006 2025-10-03,20:45:09.000,276,10992987,13925,0,1759524308,12977.845049739997,31.610342790001596,53393.996724720004 2025-10-03,20:45:10.000,276,10993029,14045,0,1759524309,12978.134711069994,31.737227130004612,53394.08057016 2025-10-03,20:45:11.000,276,10992982,14205,0,1759524310,12978.36374560999,31.89230798999779,53394.164415600004 2025-10-03,20:45:12.000,276,10993011,14085,0,1759524311,12978.639934319996,31.97689755000465,53394.27620952001 2025-10-03,20:45:13.000,276,10992983,13845,0,1759524312,12978.808342069991,32.068536240003596,53394.34608072001 2025-10-03,20:45:14.000,276,10993018,13965,0,1759524313,12978.996958750002,32.06148711000424,53394.41595192 2025-10-03,20:45:15.000,276,10993080,14085,0,1759524314,12979.091267089992,32.082634500002314,53394.618578400004 2025-10-03,20:45:16.000,276,10993012,14245,0,1759524315,12979.165366499998,32.08968363000167,53394.688449600006 2025-10-03,20:45:17.000,276,10993056,13885,0,1759524316,12979.286620079998,32.01214320000145,53394.74434656 2025-10-03,20:45:18.000,276,10993028,13885,0,1759524317,12979.320301629989,32.04033971999888,53394.87011472 2025-10-03,20:45:19.000,276,10992966,13925,0,1759524318,12979.293356389993,31.89230798999779,53394.94697304001 2025-10-03,20:45:20.000,276,10992944,13965,0,1759524319,12979.279883769988,31.828865820003557,53395.0378056 2025-10-03,20:45:21.000,276,10992988,14045,0,1759524320,12979.246202219998,31.75837452000269,53395.177548 2025-10-03,20:45:22.000,276,10993014,14005,0,1759524321,12979.219256979988,31.610342790001596,53395.191522240006 2025-10-03,20:45:23.000,276,10993042,13845,0,1759524322,12979.145157569998,31.441163670002425,53395.26139344001 2025-10-03,20:45:24.000,276,10992934,13805,0,1759524323,12978.990222439992,31.264935420003894,53395.36620024 2025-10-03,20:45:25.000,276,10992983,13885,0,1759524324,12978.815078380001,31.10985456000344,53395.39414872 2025-10-03,20:45:26.000,276,10992991,13845,0,1759524325,12978.58604383999,30.997068479999143,53395.505942640004 2025-10-03,20:45:27.000,276,10993045,13765,0,1759524326,12978.30311881999,30.919528049998917,53395.53389112 2025-10-03,20:45:28.000,276,10992987,13645,0,1759524327,12978.060611659988,30.89133153000148,53395.59677520001 2025-10-03,20:45:29.000,276,10992965,13885,0,1759524328,12977.777686640002,30.827889359999972,53395.65965928 2025-10-03,20:45:30.000,276,10993047,14045,0,1759524329,12977.51497055,30.84198761999869,53395.624723680005 2025-10-03,20:45:31.000,276,10992974,13885,0,1759524330,12977.319617559995,30.83493848999933,53395.624723680005 2025-10-03,20:45:32.000,276,10993055,13925,0,1759524331,12977.23204553,30.856085880004684,53395.66664640001 2025-10-03,20:45:33.000,276,10993002,14045,0,1759524332,12977.097319329994,30.84198761999869,53395.701582 2025-10-03,20:45:34.000,276,10992963,13965,0,1759524333,12977.056901469994,30.827889359999972,53395.694594880006 2025-10-03,20:45:35.000,276,10993072,14085,0,1759524334,12977.070374089999,30.827889359999972,53395.68062064 2025-10-03,20:45:36.000,276,10993048,13925,0,1759524335,12977.08384670999,30.743299800000386,53395.701582 2025-10-03,20:45:37.000,276,10993005,14205,0,1759524336,12977.17141874,30.70100502000423,53395.701582 2025-10-03,20:45:38.000,276,10992993,13965,0,1759524337,12977.28593600999,30.588218939999933,53395.694594880006 2025-10-03,20:45:39.000,276,10993023,14005,0,1759524338,12977.31288125,30.47543286000291,53395.72953048 2025-10-03,20:45:40.000,276,10993000,14205,0,1759524339,12977.380244349995,30.348548519999895,53395.7714532 2025-10-03,20:45:41.000,276,10993026,14205,0,1759524340,12977.35329911,30.27100808999967,53395.79940168 2025-10-03,20:45:42.000,276,10993030,14045,0,1759524341,12977.43413483,30.285106349998387,53395.86927288 2025-10-03,20:45:43.000,276,10992948,13965,0,1759524342,12977.360035419995,30.27100808999967,53395.86927288 2025-10-03,20:45:44.000,276,10992997,14245,0,1759524343,12977.400453279995,30.25690983000095,53395.960105440005 2025-10-03,20:45:45.000,276,10993037,14205,0,1759524344,12977.380244349995,30.32035200000246,53395.98805392 2025-10-03,20:45:46.000,276,10993071,13925,0,1759524345,12977.299408629995,30.348548519999895,53396.0160024 2025-10-03,20:45:47.000,276,10993041,13965,0,1759524346,12977.24551814999,30.49658025000099,53396.029976640006 2025-10-03,20:45:48.000,276,10993059,13965,0,1759524347,12977.218572909995,30.637562850002723,53396.06491224 2025-10-03,20:45:49.000,276,10992999,13885,0,1759524348,12977.22530921999,30.743299800000386,53396.029976640006 2025-10-03,20:45:50.000,276,10993031,13965,0,1759524349,12977.22530921999,30.84903674999805,53396.09286072 2025-10-03,20:45:51.000,276,10993021,13885,0,1759524350,12977.077110399994,30.84903674999805,53396.04395088 2025-10-03,20:45:52.000,276,10993019,13805,0,1759524351,12977.11079195,30.870184140003403,53396.03696376 2025-10-03,20:45:53.000,276,10993040,13845,0,1759524352,12977.137737189994,30.83493848999933,53395.96709256 2025-10-03,20:45:54.000,276,10993012,13965,0,1759524353,12977.070374089999,30.778545450004458,53395.91818272 2025-10-03,20:45:55.000,276,10992957,13845,0,1759524354,12976.962593129989,30.686906759998237,53395.9461312 2025-10-03,20:45:56.000,276,10992996,13805,0,1759524355,12976.827866929998,30.524776769998425,53395.87626 2025-10-03,20:45:57.000,276,10992983,14165,0,1759524356,12976.693140729993,30.376745040004607,53395.93215696001 2025-10-03,20:45:58.000,276,10993054,13885,0,1759524357,12976.531469289992,30.292155479997746,53395.84831152 2025-10-03,20:45:59.000,276,10993002,13885,0,1759524358,12976.363061539996,30.179369400000724,53395.82735016 2025-10-03,20:46:00.000,276,10993057,13765,0,1759524359,12976.20812640999,30.115927229999215,53395.80638880001 2025-10-03,20:46:01.000,276,10992992,13725,0,1759524360,12976.12729068999,30.045435929998348,53395.7714532 2025-10-03,20:46:02.000,276,10993017,14085,0,1759524361,12976.05319128,30.094779840001138,53395.73651760001 2025-10-03,20:46:03.000,276,10992976,13805,0,1759524362,12976.05319128,30.158222010002646,53395.65965928 2025-10-03,20:46:04.000,276,10993014,13725,0,1759524363,12976.09360914,30.30625374000374,53395.61773656001 2025-10-03,20:46:05.000,276,10993012,13885,0,1759524364,12976.160972239995,30.503629380000348,53395.65267216 2025-10-03,20:46:06.000,276,10993058,13885,0,1759524365,12976.221599029996,30.729201540001668,53395.65965928 2025-10-03,20:46:07.000,276,10993034,13685,0,1759524366,12976.22833533999,30.975921090001066,53395.59677520001 2025-10-03,20:46:08.000,276,10993008,14085,0,1759524367,12976.322643679996,31.264935420003894,53395.55485248 2025-10-03,20:46:09.000,276,10993038,14005,0,1759524368,12976.329379989991,31.52575323000201,53395.53389112 2025-10-03,20:46:10.000,276,10993028,13805,0,1759524369,12976.302434749996,31.786571040000126,53395.505942640004 2025-10-03,20:46:11.000,276,10993035,14045,0,1759524370,12976.3361163,31.94870102999994,53395.53389112 2025-10-03,20:46:12.000,276,10992995,14085,0,1759524371,12976.221599029996,32.068536240003596,53395.42908432001 2025-10-03,20:46:13.000,276,10992963,13725,0,1759524372,12976.059927589995,32.14607667000382,53395.505942640004 2025-10-03,20:46:14.000,276,10993052,14085,0,1759524373,12975.837629359994,32.195420579999336,53395.35222600001 2025-10-03,20:46:15.000,276,10993003,14045,0,1759524374,12975.669221609998,32.22361710000405,53395.3871616 2025-10-03,20:46:16.000,276,10992994,13765,0,1759524375,12975.521022790002,32.17427319000126,53395.32427752 2025-10-03,20:46:17.000,276,10993003,14005,0,1759524376,12975.406505519997,32.082634500002314,53395.29632904 2025-10-03,20:46:18.000,276,10992954,14085,0,1759524377,12975.285251939997,31.97689755000465,53395.240432080005 2025-10-03,20:46:19.000,276,10993004,13965,0,1759524378,12975.11684419,31.864111470000353,53395.310303280006 2025-10-03,20:46:20.000,276,10993010,14205,0,1759524379,12975.069690019991,31.596244530002878,53395.2474192 2025-10-03,20:46:21.000,276,10992994,14165,0,1759524380,12975.03600847,31.33542672000476,53395.26139344001 2025-10-03,20:46:22.000,276,10993013,13885,0,1759524381,12975.042744779996,31.01116673999786,53395.240432080005 2025-10-03,20:46:23.000,276,10993021,13765,0,1759524382,12975.00906322999,30.637562850002723,53395.21248360001 2025-10-03,20:46:24.000,276,10992988,14085,0,1759524383,12975.022535849996,30.172320270001364,53395.14959952 2025-10-03,20:46:25.000,276,10993001,14165,0,1759524384,12975.09663526,29.721175949998724,53395.177548 2025-10-03,20:46:26.000,276,10993047,14085,0,1759524385,12975.01579954,29.20658946000185,53395.09370256001 2025-10-03,20:46:27.000,276,10992984,14085,0,1759524386,12974.87433703,28.741346880000492,53395.06575408001 2025-10-03,20:46:28.000,276,10993057,14125,0,1759524387,12974.699192969994,28.332497340001282,53395.01684424001 2025-10-03,20:46:29.000,276,10992991,13805,0,1759524388,12974.416267949993,27.958893449998868,53394.974921520006 2025-10-03,20:46:30.000,276,10993034,14085,0,1759524389,12974.119870310002,27.634633469999244,53394.91203744 2025-10-03,20:46:31.000,276,10992975,14085,0,1759524390,12973.79652743,27.402012179998565,53394.84915336001 2025-10-03,20:46:32.000,276,10993020,13965,0,1759524391,12973.5742292,27.021359160004067,53394.499797360004 2025-10-03,20:46:33.000,276,10993016,13925,0,1759524392,12973.203732149988,26.823983520000183,53394.53473296 2025-10-03,20:46:34.000,276,10992984,14005,0,1759524393,12972.853444029992,26.802836130002106,53394.73037232001 2025-10-03,20:46:35.000,276,10993028,14045,0,1759524394,12972.67829997,26.802836130002106,53394.63255264001 2025-10-03,20:46:36.000,276,10993028,14165,0,1759524395,12972.57725532,26.795787000002747,53394.59761704 2025-10-03,20:46:37.000,276,10993002,14005,0,1759524396,12972.563782699995,26.739393960000598,53394.59062992001 2025-10-03,20:46:38.000,276,10992972,14125,0,1759524397,12972.651354729991,26.68300091999845,53394.569668560005 2025-10-03,20:46:39.000,276,10992958,13885,0,1759524398,12972.772608309991,26.563165710002067,53394.42992616 2025-10-03,20:46:40.000,276,10993002,14005,0,1759524399,12972.772608309991,26.393986590002896,53394.45787464 2025-10-03,20:46:41.000,276,10993023,14045,0,1759524400,12972.819762480001,26.154316170002858,53394.41595192 2025-10-03,20:46:42.000,276,10993056,14005,0,1759524401,12972.860180340002,25.928744010001537,53394.36704208 2025-10-03,20:46:43.000,276,10993042,13965,0,1759524402,12972.759135690001,25.604484030001913,53394.42293904001 2025-10-03,20:46:44.000,276,10993001,13925,0,1759524403,12972.53683746,25.364813610001875,53394.39499056001 2025-10-03,20:46:45.000,276,10993027,13885,0,1759524404,12972.301066609994,25.10399580000376,53394.42293904001 2025-10-03,20:46:46.000,276,10993015,13925,0,1759524405,12971.984460039988,24.892521900001157,53394.32511936001 2025-10-03,20:46:47.000,276,10992991,13685,0,1759524406,12971.688062399997,24.76563755999814,53394.39499056001 2025-10-03,20:46:48.000,276,10993010,14125,0,1759524407,12971.35124689999,24.64580235000176,53394.353067840006 2025-10-03,20:46:49.000,276,10993039,13725,0,1759524408,12971.00769508999,24.62465496000368,53394.37402920001 2025-10-03,20:46:50.000,276,10993010,14005,0,1759524409,12970.684352210003,24.702195390003908,53394.38101632 2025-10-03,20:46:51.000,276,10992992,13805,0,1759524410,12970.421636120001,24.76563755999814,53394.31813224 2025-10-03,20:46:52.000,276,10993014,14125,0,1759524411,12970.21954682,24.87842364000244,53394.26223528 2025-10-03,20:46:53.000,276,10993105,13965,0,1759524412,12970.084820619995,24.948914940003306,53394.22729968001 2025-10-03,20:46:54.000,276,10993021,14005,0,1759524413,12970.01072120999,25.075799279999046,53394.185376960006 2025-10-03,20:46:55.000,276,10992959,14045,0,1759524414,12969.95683073,25.174487100004626,53394.15742848001 2025-10-03,20:46:56.000,276,10992952,14125,0,1759524415,12969.9366218,25.244978399998217,53394.03166032 2025-10-03,20:46:57.000,276,10992922,13965,0,1759524416,12969.9366218,25.22383101000014,53394.01069896001 2025-10-03,20:46:58.000,276,10993045,14085,0,1759524417,12969.92988548999,25.146290579999913,53393.97576336 2025-10-03,20:46:59.000,276,10993032,14165,0,1759524418,12969.86925869999,25.05465189000097,53393.94082776001 2025-10-03,20:47:00.000,276,10993042,13925,0,1759524419,12969.80863190999,24.955964070002665,53393.898905040005 2025-10-03,20:47:01.000,276,10993030,14165,0,1759524420,12969.687378329989,24.87842364000244,53393.83602096 2025-10-03,20:47:02.000,276,10992967,14085,0,1759524421,12969.545915819988,24.751539299999422,53393.7451884 2025-10-03,20:47:03.000,276,10993117,14045,0,1759524422,12969.404453310002,24.737441040000704,53393.563523280005 2025-10-03,20:47:04.000,276,10993057,14125,0,1759524423,12969.148473529996,24.69514626000455,53393.60544600001 2025-10-03,20:47:05.000,276,10992935,13725,0,1759524424,12968.905966369995,24.81498147000093,53393.58448464001 2025-10-03,20:47:06.000,276,10992978,13965,0,1759524425,12968.61630504,24.963013200002024,53393.59147176 2025-10-03,20:47:07.000,276,10992965,14045,0,1759524426,12968.461369909994,25.089897539997764,53393.45871648001 2025-10-03,20:47:08.000,276,10992986,13965,0,1759524427,12968.239071679993,25.301371440000366,53393.40980664 2025-10-03,20:47:09.000,276,10993020,13845,0,1759524428,12968.057191309992,25.477599689998897,53393.3608968 2025-10-03,20:47:10.000,276,10993015,14165,0,1759524429,12967.922465110001,25.63268054999935,53393.35390968 2025-10-03,20:47:11.000,276,10992927,14005,0,1759524430,12967.807947839996,25.745466630003648,53393.22115440001 2025-10-03,20:47:12.000,276,10992967,13885,0,1759524431,12967.774266289991,25.787761409999803,53393.1862188 2025-10-03,20:47:13.000,276,10993046,13925,0,1759524432,12967.767529979996,25.745466630003648,53393.1163476 2025-10-03,20:47:14.000,276,10993038,13965,0,1759524433,12967.861838320001,25.646778809998068,53393.03250216001 2025-10-03,20:47:15.000,276,10992979,14205,0,1759524434,12967.942674040001,25.45645230000082,53392.95564384001 2025-10-03,20:47:16.000,276,10992988,14085,0,1759524435,12968.151499649997,25.25907666000421,53392.88577264001 2025-10-03,20:47:17.000,276,10993003,13805,0,1759524436,12968.266016920003,24.920718419998593,53392.76699160001 2025-10-03,20:47:18.000,276,10993037,13805,0,1759524437,12968.427688359989,24.603507569998328,53392.71808176001 2025-10-03,20:47:19.000,276,10993021,13805,0,1759524438,12968.515260389999,24.21580542000447,53392.71109464 2025-10-03,20:47:20.000,276,10992945,14085,0,1759524439,12968.542205629994,23.81400501000462,53392.725068880005 2025-10-03,20:47:21.000,276,10992946,13885,0,1759524440,12968.535469319999,23.524990680001792,53392.71109464 2025-10-03,20:47:22.000,276,10992991,13725,0,1759524441,12968.501787769994,23.334664170004544,53392.69712040001 2025-10-03,20:47:23.000,276,10993033,13845,0,1759524442,12968.434424669998,23.14433766000002,53392.71109464 2025-10-03,20:47:24.000,276,10992993,13565,0,1759524443,12968.333380019998,22.989256799999566,53392.676159040006 2025-10-03,20:47:25.000,276,10992968,13805,0,1759524444,12968.326643709988,22.925814629998058,53392.56436512 2025-10-03,20:47:26.000,276,10993053,13725,0,1759524445,12968.232335369998,22.96106028000213,53392.57833936001 2025-10-03,20:47:27.000,276,10992931,14165,0,1759524446,12968.164972270002,22.989256799999566,53392.51545528 2025-10-03,20:47:28.000,276,10992948,13725,0,1759524447,12968.084136550002,23.024502450003638,53392.487506800004 2025-10-03,20:47:29.000,276,10992997,13645,0,1759524448,12968.010037139997,23.13728853000066,53392.44558408 2025-10-03,20:47:30.000,276,10993028,13725,0,1759524449,12967.935937729992,23.123190270001942,53392.42462272 2025-10-03,20:47:31.000,276,10992962,14085,0,1759524450,12967.861838320001,23.13728853000066,53392.39667424 2025-10-03,20:47:32.000,276,10992980,13845,0,1759524451,12967.80121153,23.066797229999793,53392.37571288 2025-10-03,20:47:33.000,276,10993046,13845,0,1759524452,12967.807947839996,22.939912890004052,53392.319815920004 2025-10-03,20:47:34.000,276,10993016,13885,0,1759524453,12967.74058474,22.77073377000488,53392.208022 2025-10-03,20:47:35.000,276,10993008,13725,0,1759524454,12967.69343056999,22.594505519999075,53392.24994472 2025-10-03,20:47:36.000,276,10992971,13885,0,1759524455,12967.76079367,22.37598249000439,53392.14513792001 2025-10-03,20:47:37.000,276,10992953,13725,0,1759524456,12967.706903189996,22.122213809998357,53391.99840840001 2025-10-03,20:47:38.000,276,10993034,13885,0,1759524457,12967.65301270999,21.931887300001108,53392.07526672001 2025-10-03,20:47:39.000,276,10992980,13765,0,1759524458,12967.626067469995,21.74156079000386,53391.94251144 2025-10-03,20:47:40.000,276,10992996,13925,0,1759524459,12967.49134126999,21.69221688000107,53392.08924096 2025-10-03,20:47:41.000,276,10993012,13805,0,1759524460,12967.504813889995,21.664020360003633,53392.01936976 2025-10-03,20:47:42.000,276,10992948,13805,0,1759524461,12967.484604959995,21.69926601000043,53391.886614480005 2025-10-03,20:47:43.000,276,10992964,13805,0,1759524462,12967.356615069999,21.776806440000655,53391.85866600001 2025-10-03,20:47:44.000,276,10993020,13805,0,1759524463,12967.255570419999,21.91073991000303,53391.94949856001 2025-10-03,20:47:45.000,276,10992983,13845,0,1759524464,12967.127580529988,22.13631207000435,53391.956485680006 2025-10-03,20:47:46.000,276,10992969,13965,0,1759524465,12967.073690049998,22.31958945000224,53391.984434160004 2025-10-03,20:47:47.000,276,10992978,13805,0,1759524466,12967.060217429993,22.460572050003975,53391.886614480005 2025-10-03,20:47:48.000,276,10993011,13765,0,1759524467,12966.945700160002,22.650898560001224,53391.886614480005 2025-10-03,20:47:49.000,276,10992993,13725,0,1759524468,12966.831182889997,22.820077680000395,53391.90757584001 2025-10-03,20:47:50.000,276,10992964,13685,0,1759524469,12966.682984070001,22.939912890004052,53391.87962736001 2025-10-03,20:47:51.000,276,10992982,14245,0,1759524470,12966.51457631999,23.094993750004505,53391.87264024 2025-10-03,20:47:52.000,276,10992975,13885,0,1759524471,12966.305750709995,23.109092010003224,53391.72591072 2025-10-03,20:47:53.000,276,10992995,13925,0,1759524472,12966.076716169999,23.1302394000013,53391.70494936 2025-10-03,20:47:54.000,276,10992972,13925,0,1759524473,12965.807263770002,23.158435919998738,53391.73988496001 2025-10-03,20:47:55.000,276,10992956,13925,0,1759524474,12965.564756610001,23.109092010003224,53391.69796224 2025-10-03,20:47:56.000,276,10993003,13845,0,1759524475,12965.308776829996,23.045649840001715,53391.56520696 2025-10-03,20:47:57.000,276,10993022,13885,0,1759524476,12965.09321490999,22.925814629998058,53391.56520696 2025-10-03,20:47:58.000,276,10993004,13845,0,1759524477,12964.830498819989,22.827126809999754,53391.53725848 2025-10-03,20:47:59.000,276,10993057,14125,0,1759524478,12964.567782730002,22.636800300002506,53391.44642592001 2025-10-03,20:48:00.000,276,10993019,13845,0,1759524479,12964.298330329992,22.48876857000141,53391.40450320001 2025-10-03,20:48:01.000,276,10992963,13805,0,1759524480,12963.968251139995,22.368933359997754,53391.40450320001 2025-10-03,20:48:02.000,276,10993014,13725,0,1759524481,12963.69206242999,22.213852500004577,53391.27873504001 2025-10-03,20:48:03.000,276,10992993,13885,0,1759524482,12963.388928480003,22.15745946000243,53391.23681232001 2025-10-03,20:48:04.000,276,10993011,13885,0,1759524483,12963.220520729992,22.058771640004124,53391.118031280006 2025-10-03,20:48:05.000,276,10993017,14165,0,1759524484,12963.058849289991,22.030575119999412,53391.1250184 2025-10-03,20:48:06.000,276,10992997,14085,0,1759524485,12962.957804639991,22.009427730001335,53391.03418584 2025-10-03,20:48:07.000,276,10992997,13965,0,1759524486,12962.951068329996,22.10811554999964,53390.95732752 2025-10-03,20:48:08.000,276,10992940,14045,0,1759524487,12963.025167740001,22.227950760003296,53390.93636616 2025-10-03,20:48:09.000,276,10993018,14005,0,1759524488,12963.173366559997,22.37598249000439,53390.831559360005 2025-10-03,20:48:10.000,276,10993001,13765,0,1759524489,12963.274411209997,22.425326399999904,53390.82457224001 2025-10-03,20:48:11.000,276,10993031,14045,0,1759524490,12963.429346339988,22.50286683000013,53390.77566240001 2025-10-03,20:48:12.000,276,10993040,13845,0,1759524491,12963.671853499989,22.566309000001638,53390.71976544 2025-10-03,20:48:13.000,276,10993005,13885,0,1759524492,12963.85373386999,22.566309000001638,53390.67784272 2025-10-03,20:48:14.000,276,10993026,14045,0,1759524493,12964.089504719996,22.5381124800042,53390.663868480005 2025-10-03,20:48:15.000,276,10992998,13925,0,1759524494,12964.399374979992,22.474670310002693,53390.65688136001 2025-10-03,20:48:16.000,276,10992981,14125,0,1759524495,12964.635145829998,22.33368771000096,53390.614958640006 2025-10-03,20:48:17.000,276,10992944,14085,0,1759524496,12964.823762509994,22.249098150001373,53390.614958640006 2025-10-03,20:48:18.000,276,10993011,13805,0,1759524497,12965.05279704999,22.129262939997716,53390.62194576 2025-10-03,20:48:19.000,276,10992953,13965,0,1759524498,12965.24141373,21.97418208000454,53390.496177600005 2025-10-03,20:48:20.000,276,10992950,13885,0,1759524499,12965.30204052,21.87549425999896,53390.5311132 2025-10-03,20:48:21.000,276,10993043,14045,0,1759524500,12965.436766719991,21.74860992000322,53390.545087440005 2025-10-03,20:48:22.000,276,10993011,14045,0,1759524501,12965.618647089992,21.69221688000107,53390.40534504 2025-10-03,20:48:23.000,276,10992985,13885,0,1759524502,12965.733164359997,21.5230377600019,53390.40534504 2025-10-03,20:48:24.000,276,10993021,14045,0,1759524503,12965.874626869998,21.410251680004876,53390.46822912001 2025-10-03,20:48:25.000,276,10993055,14045,0,1759524504,12966.083452479994,21.311563859999296,53390.41233216 2025-10-03,20:48:26.000,276,10992952,14045,0,1759524505,12966.2990144,21.24107255999843,53390.39835792001 2025-10-03,20:48:27.000,276,10992998,14085,0,1759524506,12966.48089477,21.071893439999258,53390.41931928001 2025-10-03,20:48:28.000,276,10993016,14045,0,1759524507,12966.629093589996,21.022549530003744,53390.43329352 2025-10-03,20:48:29.000,276,10992955,14005,0,1759524508,12966.858128129992,20.909763449999446,53390.475216240004 2025-10-03,20:48:30.000,276,10992958,14165,0,1759524509,12967.053481119998,20.81107563000114,53390.48919048001 2025-10-03,20:48:31.000,276,10993006,13805,0,1759524510,12967.255570419999,20.76878084999771,53390.51713896001 2025-10-03,20:48:32.000,276,10992992,13765,0,1759524511,12967.49807758,20.733535200000915,53390.48919048001 2025-10-03,20:48:33.000,276,10992998,13885,0,1759524512,12967.727112119996,20.663043900000048,53390.461242 2025-10-03,20:48:34.000,276,10992936,13725,0,1759524513,12967.962882970001,20.684191289998125,53390.55906168 2025-10-03,20:48:35.000,276,10992980,14045,0,1759524514,12968.232335369998,20.754682589998993,53390.545087440005 2025-10-03,20:48:36.000,276,10993005,13725,0,1759524515,12968.528733009989,20.796977370002423,53390.51713896001 2025-10-03,20:48:37.000,276,10992987,13845,0,1759524516,12968.865548509995,20.86746867000329,53390.60797152001 2025-10-03,20:48:38.000,276,10992996,13925,0,1759524517,12969.128264599996,20.99435300999903,53390.60797152001 2025-10-03,20:48:39.000,276,10993000,13885,0,1759524518,12969.438134859993,21.085991699997976,53390.62893288 2025-10-03,20:48:40.000,276,10992989,13885,0,1759524519,12969.667169399989,21.156482999998843,53390.663868480005 2025-10-03,20:48:41.000,276,10993022,13845,0,1759524520,12969.82884083999,21.262219950003782,53390.761688160004 2025-10-03,20:48:42.000,276,10993019,13805,0,1759524521,12969.97703966,21.382055160000164,53390.72675256 2025-10-03,20:48:43.000,276,10993002,13725,0,1759524522,12970.11176585999,21.396153419998882,53390.810598000004 2025-10-03,20:48:44.000,276,10992971,13845,0,1759524523,12970.253228369991,21.537136020000617,53390.81758512 2025-10-03,20:48:45.000,276,10992976,14045,0,1759524524,12970.320591470001,21.649922100004915,53390.880469200005 2025-10-03,20:48:46.000,276,10993040,14085,0,1759524525,12970.361009330001,21.790904699999373,53390.88745632 2025-10-03,20:48:47.000,276,10992953,14165,0,1759524526,12970.441845050002,21.91778904000239,53391.02719872 2025-10-03,20:48:48.000,276,10992996,14045,0,1759524527,12970.482262910002,22.122213809998357,53391.0551472 2025-10-03,20:48:49.000,276,10993006,13925,0,1759524528,12970.448581359997,22.242049020002014,53391.118031280006 2025-10-03,20:48:50.000,276,10992944,13885,0,1759524529,12970.455317669992,22.439424659998622,53391.10405704 2025-10-03,20:48:51.000,276,10992993,13885,0,1759524530,12970.408163499997,22.601554649998434,53391.23681232001 2025-10-03,20:48:52.000,276,10992987,13925,0,1759524531,12970.387954569997,22.827126809999754,53391.20886384001 2025-10-03,20:48:53.000,276,10993037,13885,0,1759524532,12970.340800400001,22.975158540000848,53391.23681232001 2025-10-03,20:48:54.000,276,10993071,14165,0,1759524533,12970.340800400001,23.17253418000473,53391.27873504001 2025-10-03,20:48:55.000,276,10993008,13885,0,1759524534,12970.286909919996,23.42630286000349,53391.29270928 2025-10-03,20:48:56.000,276,10992952,14085,0,1759524535,12970.226283129996,23.630727629999456,53391.37655472001 2025-10-03,20:48:57.000,276,10993063,13525,0,1759524536,12970.19260157999,23.799906749998627,53391.35559336001 2025-10-03,20:48:58.000,276,10993025,13965,0,1759524537,12970.17239264999,24.039577169998665,53391.42546456001 2025-10-03,20:48:59.000,276,10993014,13965,0,1759524538,12970.064611689995,24.145314120003604,53391.39751608 2025-10-03,20:49:00.000,276,10993020,13805,0,1759524539,12969.89620394,24.159412380002323,53391.4394388 2025-10-03,20:49:01.000,276,10992975,13685,0,1759524540,12969.694114639999,24.159412380002323,53391.53027136 2025-10-03,20:49:02.000,276,10993010,14045,0,1759524541,12969.438134859993,24.088921080001455,53391.52328424001 2025-10-03,20:49:03.000,276,10993058,14005,0,1759524542,12969.128264599996,23.863348920000135,53391.49533576001 2025-10-03,20:49:04.000,276,10993035,14005,0,1759524543,12968.75776755,23.609580240001378,53391.44642592001 2025-10-03,20:49:05.000,276,10992976,14085,0,1759524544,12968.333380019998,23.348762430003262,53391.47437440001 2025-10-03,20:49:06.000,276,10993015,14045,0,1759524545,12967.888783559996,23.031551580002997,53391.46040016 2025-10-03,20:49:07.000,276,10992995,14245,0,1759524546,12967.37008768999,22.650898560001224,53391.44642592001 2025-10-03,20:49:08.000,276,10992981,14085,0,1759524547,12966.858128129992,22.206803369997942,53391.3695676 2025-10-03,20:49:09.000,276,10993019,14165,0,1759524548,12966.33943226,21.762708180001937,53391.25777368001 2025-10-03,20:49:10.000,276,10992927,14085,0,1759524549,12965.834209009998,21.389104289999523,53391.23681232001 2025-10-03,20:49:11.000,276,10992995,14405,0,1759524550,12965.369403619996,21.00140213999839,53391.166941120006 2025-10-03,20:49:12.000,276,10993039,13885,0,1759524551,12964.93154346999,20.69828955000412,53391.06912144001 2025-10-03,20:49:13.000,276,10992984,13805,0,1759524552,12964.554310109997,20.45861913000408,53390.999250240005 2025-10-03,20:49:14.000,276,10993015,13965,0,1759524553,12964.311802949996,20.268292619999556,53390.94335328001 2025-10-03,20:49:15.000,276,10992903,13925,0,1759524554,12964.136658889991,20.155506540002534,53390.92239192001 2025-10-03,20:49:16.000,276,10993037,13885,0,1759524555,12964.03561423999,20.19075218999933,53390.80361088001 2025-10-03,20:49:17.000,276,10993021,14165,0,1759524556,12963.93456958999,20.317636530002346,53390.761688160004 2025-10-03,20:49:18.000,276,10992992,13925,0,1759524557,12963.988460069995,20.507963039999595,53390.74771392 2025-10-03,20:49:19.000,276,10992988,14005,0,1759524558,12964.08276841,20.76173171999835,53390.64989424 2025-10-03,20:49:20.000,276,10992932,13965,0,1759524559,12964.177076749991,21.022549530003744,53390.614958640006 2025-10-03,20:49:21.000,276,10992987,13885,0,1759524560,12964.352220809997,21.304514729999937,53390.58701016001 2025-10-03,20:49:22.000,276,10992929,13845,0,1759524561,12964.513892249997,21.551234279999335,53390.53810032001 2025-10-03,20:49:23.000,276,10993047,13925,0,1759524562,12964.655354759998,21.812052090004727,53390.51015184 2025-10-03,20:49:24.000,276,10992967,14005,0,1759524563,12964.837235129999,22.023525990000053,53390.496177600005 2025-10-03,20:49:25.000,276,10992931,14045,0,1759524564,12964.95175239999,22.192705109999224,53390.475216240004 2025-10-03,20:49:26.000,276,10993057,13805,0,1759524565,12965.0191155,22.347785969999677,53390.48220336 2025-10-03,20:49:27.000,276,10993136,13885,0,1759524566,12965.01237918999,22.404179010001826,53390.45425488 2025-10-03,20:49:28.000,276,10993053,13925,0,1759524567,12965.05279704999,22.474670310002693,53390.475216240004 2025-10-03,20:49:29.000,276,10993080,14245,0,1759524568,12965.07300597999,22.439424659998622,53390.3913708 2025-10-03,20:49:30.000,276,10992981,14085,0,1759524569,12965.0191155,22.411228140001185,53390.41233216 2025-10-03,20:49:31.000,276,10993022,13885,0,1759524570,12965.0191155,22.305491190003522,53390.32149960001 2025-10-03,20:49:32.000,276,10993019,13885,0,1759524571,12964.985433949994,22.129262939997716,53390.32149960001 2025-10-03,20:49:33.000,276,10993105,13885,0,1759524572,12964.985433949994,21.90369078000367,53390.24464128 2025-10-03,20:49:34.000,276,10993068,13965,0,1759524573,12965.03258811999,21.64287296999828,53390.26560264 2025-10-03,20:49:35.000,276,10993029,14005,0,1759524574,12965.07300597999,21.375006030000804,53390.20271856001 2025-10-03,20:49:36.000,276,10993032,13845,0,1759524575,12965.147105389995,21.156482999998843,53390.18175720001 2025-10-03,20:49:37.000,276,10993009,14125,0,1759524576,12965.227941109995,21.015500400004385,53390.160795840005 2025-10-03,20:49:38.000,276,10993054,13965,0,1759524577,12965.27509527999,20.888616060001368,53390.10489888001 2025-10-03,20:49:39.000,276,10992992,13805,0,1759524578,12965.328985759996,20.8181247600005,53390.090924640004 2025-10-03,20:49:40.000,276,10993038,13925,0,1759524579,12965.531075059997,20.86746867000329,53390.0769504 2025-10-03,20:49:41.000,276,10993012,14005,0,1759524580,12965.739900669992,20.987303879999672,53390.08393752001 2025-10-03,20:49:42.000,276,10993062,13925,0,1759524581,12966.009353069989,21.163532129998202,53390.02804056 2025-10-03,20:49:43.000,276,10993101,14045,0,1759524582,12966.2990144,21.40320254999824,53390.00009208 2025-10-03,20:49:44.000,276,10993093,14045,0,1759524583,12966.696456689991,21.671069490002992,53390.00009208 2025-10-03,20:49:45.000,276,10993016,14045,0,1759524584,12967.114107909998,21.938936430000467,53390.02804056 2025-10-03,20:49:46.000,276,10993054,14205,0,1759524585,12967.61933116,22.14336120000371,53390.06996328 2025-10-03,20:49:47.000,276,10993050,14005,0,1759524586,12968.070663929997,22.38303162000375,53390.042014800005 2025-10-03,20:49:48.000,276,10993067,14085,0,1759524587,12968.508524079989,22.50991595999949,53389.993104960005 2025-10-03,20:49:49.000,276,10993036,14085,0,1759524588,12968.93291160999,22.587456389999716,53390.08393752001 2025-10-03,20:49:50.000,276,10993028,13805,0,1759524589,12969.370771759997,22.622702040003787,53390.11887312 2025-10-03,20:49:51.000,276,10993036,14125,0,1759524590,12969.667169399989,22.54516161000356,53390.111886000006 2025-10-03,20:49:52.000,276,10993007,13845,0,1759524591,12969.89620394,22.524014219998207,53390.23765416 2025-10-03,20:49:53.000,276,10993047,13965,0,1759524592,12970.11850217,22.31958945000224,53390.29355112 2025-10-03,20:49:54.000,276,10993015,14365,0,1759524593,12970.212810509991,22.164508590001788,53390.328486720005 2025-10-03,20:49:55.000,276,10992999,14125,0,1759524594,12970.374481949992,22.009427730001335,53390.377396560005 2025-10-03,20:49:56.000,276,10993016,13965,0,1759524595,12970.387954569997,21.847297740001522,53390.475216240004 2025-10-03,20:49:57.000,276,10993019,14005,0,1759524596,12970.475526599992,21.7345116600045,53390.447267760006 2025-10-03,20:49:58.000,276,10993017,13845,0,1759524597,12970.549626009997,21.593529060002766,53390.475216240004 2025-10-03,20:49:59.000,276,10993013,13885,0,1759524598,12970.643934350002,21.47369384999911,53390.58701016001 2025-10-03,20:50:00.000,276,10993006,13805,0,1759524599,12970.670879589998,21.389104289999523,53390.57303592 2025-10-03,20:50:01.000,276,10993018,14045,0,1759524600,12970.711297449998,21.28336734000186,53390.60797152001 2025-10-03,20:50:02.000,276,10992998,14085,0,1759524601,12970.792133169998,21.297465600000578,53390.70579120001 2025-10-03,20:50:03.000,276,10993058,13805,0,1759524602,12970.771924239998,21.255170820004423,53390.71976544 2025-10-03,20:50:04.000,276,10993007,13965,0,1759524603,12970.731506379998,21.297465600000578,53390.80361088001 2025-10-03,20:50:05.000,276,10993054,13845,0,1759524604,12970.616989109993,21.33271125000465,53390.81758512 2025-10-03,20:50:06.000,276,10993020,14245,0,1759524605,12970.455317669992,21.487792109997827,53390.85950784 2025-10-03,20:50:07.000,276,10993031,14125,0,1759524606,12970.293646229991,21.649922100004915,53390.880469200005 2025-10-03,20:50:08.000,276,10993021,13965,0,1759524607,12970.105029549995,21.945985559999826,53390.92239192001 2025-10-03,20:50:09.000,276,10993095,13925,0,1759524608,12969.923149179995,22.227950760003296,53390.978288880004 2025-10-03,20:50:10.000,276,10993040,13685,0,1759524609,12969.76821404999,22.460572050003975,53390.95732752 2025-10-03,20:50:11.000,276,10993019,13725,0,1759524610,12969.613278919998,22.622702040003787,53390.950340400006 2025-10-03,20:50:12.000,276,10993039,13845,0,1759524611,12969.384244380002,22.72138986000209,53391.01322448 2025-10-03,20:50:13.000,276,10993056,13965,0,1759524612,12969.121528290001,22.7848320300036,53391.06912144001 2025-10-03,20:50:14.000,276,10993070,13845,0,1759524613,12968.81839434,22.72843899000145,53391.048160080005 2025-10-03,20:50:15.000,276,10993036,13885,0,1759524614,12968.461369909994,22.601554649998434,53391.10405704 2025-10-03,20:50:16.000,276,10993067,13765,0,1759524615,12968.077400239992,22.361884229998395,53391.097069920004 2025-10-03,20:50:17.000,276,10993070,13965,0,1759524616,12967.565440679995,22.10811554999964,53391.13899264001 2025-10-03,20:50:18.000,276,10993030,13685,0,1759524617,12967.073690049998,21.727462529997865,53391.08309568 2025-10-03,20:50:19.000,276,10993017,14005,0,1759524618,12966.53478524999,21.40320254999824,53391.0551472 2025-10-03,20:50:20.000,276,10992991,13925,0,1759524619,12966.036298309999,21.10008996000397,53391.10405704 2025-10-03,20:50:21.000,276,10993052,13805,0,1759524620,12965.544547680001,20.86746867000329,53391.048160080005 2025-10-03,20:50:22.000,276,10992990,13565,0,1759524621,12965.09995122,20.69124042000476,53391.01322448 2025-10-03,20:50:23.000,276,10993088,13885,0,1759524622,12964.729454169988,20.59255259999918,53390.999250240005 2025-10-03,20:50:24.000,276,10993010,13965,0,1759524623,12964.385902360002,20.564356080001744,53390.929379040004 2025-10-03,20:50:25.000,276,10993033,13965,0,1759524624,12964.089504719996,20.515012169998954,53390.8455336 2025-10-03,20:50:26.000,276,10993067,13965,0,1759524625,12963.77289814999,20.46566826000344,53390.81758512 2025-10-03,20:50:27.000,276,10993023,14085,0,1759524626,12963.422610029993,20.515012169998954,53390.782649520006 2025-10-03,20:50:28.000,276,10993016,13565,0,1759524627,12963.092530839996,20.47976652000216,53390.614958640006 2025-10-03,20:50:29.000,276,10992973,13805,0,1759524628,12962.80286951,20.47976652000216,53390.60797152001 2025-10-03,20:50:30.000,276,10993026,13885,0,1759524629,12962.459317699999,20.41632435000065,53390.52412608 2025-10-03,20:50:31.000,276,10992957,14005,0,1759524630,12962.203337919993,20.381078700003854,53390.48220336 2025-10-03,20:50:32.000,276,10993011,14005,0,1759524631,12961.927149210002,20.345833049999783,53390.40534504 2025-10-03,20:50:33.000,276,10993009,13805,0,1759524632,12961.691378359996,20.395176960002573,53390.36342232 2025-10-03,20:50:34.000,276,10993020,13765,0,1759524633,12961.43539857999,20.46566826000344,53390.286564 2025-10-03,20:50:35.000,276,10993050,13805,0,1759524634,12961.233309279989,20.58550346999982,53390.209705680005 2025-10-03,20:50:36.000,276,10992960,13685,0,1759524635,12961.051428909988,20.789928240003064,53390.16778296 2025-10-03,20:50:37.000,276,10992992,13845,0,1759524636,12960.883021159992,20.973205620000954,53390.1468216 2025-10-03,20:50:38.000,276,10992999,13645,0,1759524637,12960.721349719992,21.184679520003556,53390.09791176 2025-10-03,20:50:39.000,276,10992996,13725,0,1759524638,12960.512524109996,21.346809510003368,53389.98611784001 2025-10-03,20:50:40.000,276,10993025,13965,0,1759524639,12960.31717111999,21.45959559000039,53389.86733680001 2025-10-03,20:50:41.000,276,10992978,13845,0,1759524640,12960.168972299994,21.537136020000617,53389.81143984 2025-10-03,20:50:42.000,276,10992979,13725,0,1759524641,12960.007300859994,21.593529060002766,53389.74855576001 2025-10-03,20:50:43.000,276,10992957,13885,0,1759524642,12959.892783589989,21.593529060002766,53389.65073608001 2025-10-03,20:50:44.000,276,10992998,13925,0,1759524643,12959.690694290002,21.487792109997827,53389.54592928 2025-10-03,20:50:45.000,276,10992979,14245,0,1759524644,12959.623331189992,21.360907770002086,53389.50400656 2025-10-03,20:50:46.000,276,10993017,14205,0,1759524645,12959.529022850002,21.170581260004838,53389.40618688 2025-10-03,20:50:47.000,276,10993002,13965,0,1759524646,12959.549231780002,21.071893439999258,53389.3083672 2025-10-03,20:50:48.000,276,10992988,14245,0,1759524647,12959.576177019997,20.916812579998805,53389.217534639996 2025-10-03,20:50:49.000,276,10992999,13885,0,1759524648,12959.657012739997,20.804026500001783,53389.09176648 2025-10-03,20:50:50.000,276,10993035,14165,0,1759524649,12959.825420489993,20.70533868000348,53389.035869520005 2025-10-03,20:50:51.000,276,10992951,14165,0,1759524650,12960.03424609999,20.620749120003893,53389.00792104001 2025-10-03,20:50:52.000,276,10993003,13965,0,1759524651,12960.24307171,20.59255259999918,53388.90311424 2025-10-03,20:50:53.000,276,10992969,14085,0,1759524652,12960.43842469999,20.507963039999595,53388.84023016001 2025-10-03,20:50:54.000,276,10992975,13725,0,1759524653,12960.647250310001,20.515012169998954,53388.83324304 2025-10-03,20:50:55.000,276,10993014,14005,0,1759524654,12960.829130680002,20.522061299998313,53388.77734608 2025-10-03,20:50:56.000,276,10992988,13645,0,1759524655,12960.930175330002,20.47976652000216,53388.75638472 2025-10-03,20:50:57.000,276,10992929,13965,0,1759524656,12960.970593190003,20.507963039999595,53388.72843624 2025-10-03,20:50:58.000,276,10992967,13965,0,1759524657,12960.997538429998,20.571405210001103,53388.70747488 2025-10-03,20:50:59.000,276,10993013,13885,0,1759524658,12961.071637839988,20.69828955000412,53388.67253928001 2025-10-03,20:51:00.000,276,10993036,13885,0,1759524659,12961.152473559989,20.87451780000265,53388.61664232 2025-10-03,20:51:01.000,276,10993037,13685,0,1759524660,12961.287199759994,21.085991699997976,53388.67253928001 2025-10-03,20:51:02.000,276,10993043,14245,0,1759524661,12961.51623429999,21.262219950003782,53388.51183552 2025-10-03,20:51:03.000,276,10993064,13645,0,1759524662,12961.69811466999,21.5230377600019,53388.49786128 2025-10-03,20:51:04.000,276,10993043,13685,0,1759524663,12961.960830759992,21.74860992000322,53388.4699128 2025-10-03,20:51:05.000,276,10993001,13965,0,1759524664,12962.216810539998,21.960083819998545,53388.45593856001 2025-10-03,20:51:06.000,276,10992965,13885,0,1759524665,12962.452581389989,22.08696816000156,53388.4699128 2025-10-03,20:51:07.000,276,10993020,13925,0,1759524666,12962.64119807,22.256147280000732,53388.45593856001 2025-10-03,20:51:08.000,276,10993052,13885,0,1759524667,12962.748979029995,22.368933359997754,53388.434977200006 2025-10-03,20:51:09.000,276,10993015,13925,0,1759524668,12962.809605819995,22.418277270000544,53388.39305448 2025-10-03,20:51:10.000,276,10992953,13925,0,1759524669,12962.76245165,22.397129880002467,53388.44196432 2025-10-03,20:51:11.000,276,10993082,13845,0,1759524670,12962.661407,22.411228140001185,53388.38606736001 2025-10-03,20:51:12.000,276,10992982,13885,0,1759524671,12962.627725449995,22.38303162000375,53388.28824768001 2025-10-03,20:51:13.000,276,10993025,13845,0,1759524672,12962.526680799994,22.33368771000096,53388.32318328 2025-10-03,20:51:14.000,276,10993022,13845,0,1759524673,12962.51320817999,22.3266385800016,53388.3301704 2025-10-03,20:51:15.000,276,10993006,13685,0,1759524674,12962.499735559999,22.234999890002655,53388.23933784001 2025-10-03,20:51:16.000,276,10993043,13805,0,1759524675,12962.459317699999,22.27729466999881,53388.23933784001 2025-10-03,20:51:17.000,276,10993002,13805,0,1759524676,12962.425636149994,22.185655979999865,53388.197415120005 2025-10-03,20:51:18.000,276,10993023,13965,0,1759524677,12962.418899839999,22.016476860000694,53388.20440224 2025-10-03,20:51:19.000,276,10993047,13805,0,1759524678,12962.317855189998,21.74860992000322,53388.1554924 2025-10-03,20:51:20.000,276,10992953,13565,0,1759524679,12962.243755779993,21.45959559000039,53388.14151816001 2025-10-03,20:51:21.000,276,10992993,13725,0,1759524680,12962.061875409992,21.170581260004838,53388.12754392 2025-10-03,20:51:22.000,276,10993008,13645,0,1759524681,12961.866522420001,20.846321279997937,53388.12055680001 2025-10-03,20:51:23.000,276,10993021,14005,0,1759524682,12961.610542639995,20.6066508599979,53388.11356968 2025-10-03,20:51:24.000,276,10993033,13965,0,1759524683,12961.307408689994,20.36698043999786,53388.09260832001 2025-10-03,20:51:25.000,276,10993011,13965,0,1759524684,12961.132264629989,20.169604800001252,53388.11356968 2025-10-03,20:51:26.000,276,10993047,13765,0,1759524685,12960.815658059997,20.0145239400008,53388.03671136 2025-10-03,20:51:27.000,276,10993033,13765,0,1759524686,12960.640513999992,19.936983510000573,53388.03671136 2025-10-03,20:51:28.000,276,10993027,13645,0,1759524687,12960.46536994,19.986327420003363,53388.00876288 2025-10-03,20:51:29.000,276,10993009,13685,0,1759524688,12960.28348957,20.085015240001667,53387.93889168 2025-10-03,20:51:30.000,276,10993029,13885,0,1759524689,12960.148763369994,20.218948710004042,53387.931904560006 2025-10-03,20:51:31.000,276,10993012,14005,0,1759524690,12959.960146689999,20.402226090001932,53387.95985304 2025-10-03,20:51:32.000,276,10993037,14045,0,1759524691,12959.805211559993,20.507963039999595,53387.931904560006 2025-10-03,20:51:33.000,276,10993026,14165,0,1759524692,12959.582913329992,20.70533868000348,53387.88998184 2025-10-03,20:51:34.000,276,10993005,13805,0,1759524693,12959.313460929996,20.789928240003064,53387.90395608001 2025-10-03,20:51:35.000,276,10993054,13725,0,1759524694,12958.99685435999,20.83927214999858,53387.85504624001 2025-10-03,20:51:36.000,276,10993058,13725,0,1759524695,12958.680247789998,20.83222301999922,53387.79216216 2025-10-03,20:51:37.000,276,10992986,13605,0,1759524696,12958.323223359992,20.712387810002838,53387.75023944 2025-10-03,20:51:38.000,276,10992993,13885,0,1759524697,12957.98640786,20.571405210001103,53387.68735536001 2025-10-03,20:51:39.000,276,10992976,13765,0,1759524698,12957.65632866999,20.40927522000129,53387.61748416001 2025-10-03,20:51:40.000,276,10993030,13725,0,1759524699,12957.279095309998,20.17665393000061,53387.645432640005 2025-10-03,20:51:41.000,276,10992982,14085,0,1759524700,12957.009642910001,19.95108176999929,53387.5615872 2025-10-03,20:51:42.000,276,10993063,13845,0,1759524701,12956.8681804,19.697313090000534,53387.51267736 2025-10-03,20:51:43.000,276,10993036,13845,0,1759524702,12956.814289919996,19.478790059998573,53387.46376752 2025-10-03,20:51:44.000,276,10993024,13845,0,1759524703,12956.814289919996,19.288463550001325,53387.428831920006 2025-10-03,20:51:45.000,276,10992984,13885,0,1759524704,12956.955752429996,19.105186170003435,53387.37293496001 2025-10-03,20:51:46.000,276,10993000,13805,0,1759524705,12957.130896490002,19.069940519999363,53387.33101224001 2025-10-03,20:51:47.000,276,10993007,13885,0,1759524706,12957.346458409993,18.999449219998496,53387.261141040006 2025-10-03,20:51:48.000,276,10993000,14045,0,1759524707,12957.61591080999,18.97125270000106,53387.240179680004 2025-10-03,20:51:49.000,276,10992999,13965,0,1759524708,12957.88536321,18.92190878999827,53387.18428272001 2025-10-03,20:51:50.000,276,10992970,13885,0,1759524709,12958.114397749996,18.928957920004905,53387.1772956 2025-10-03,20:51:51.000,276,10993019,14005,0,1759524710,12958.323223359992,18.936007050004264,53387.20524408001 2025-10-03,20:51:52.000,276,10992971,13805,0,1759524711,12958.478158489997,18.950105310002982,53387.12838576 2025-10-03,20:51:53.000,276,10993034,13965,0,1759524712,12958.767819819994,18.91485965999891,53387.10043728 2025-10-03,20:51:54.000,276,10992991,13885,0,1759524713,12958.92275495,18.95715444000234,53387.142360000005 2025-10-03,20:51:55.000,276,10993032,14165,0,1759524714,12959.16526211,18.950105310002982,53387.072488800004 2025-10-03,20:51:56.000,276,10992963,14005,0,1759524715,12959.353878789996,19.02764574000321,53387.11441152001 2025-10-03,20:51:57.000,276,10993092,13885,0,1759524716,12959.481868679992,19.02059661000385,53387.16332136001 2025-10-03,20:51:58.000,276,10993010,13765,0,1759524717,12959.690694290002,19.048793130001286,53387.15633424 2025-10-03,20:51:59.000,276,10993039,13845,0,1759524718,12959.926465139994,19.062891390000004,53387.142360000005 2025-10-03,20:52:00.000,276,10993085,14085,0,1759524719,12960.09487288999,19.210923120001098,53387.142360000005 2025-10-03,20:52:01.000,276,10993035,14125,0,1759524720,12960.33738004999,19.232070509999176,53387.14934712 2025-10-03,20:52:02.000,276,10992997,13685,0,1759524721,12960.539469349991,19.260267030003888,53387.10043728 2025-10-03,20:52:03.000,276,10993002,13565,0,1759524722,12960.883021159992,19.38010224000027,53387.10043728 2025-10-03,20:52:04.000,276,10992986,13885,0,1759524723,12961.240045589999,19.457642670000496,53387.10043728 2025-10-03,20:52:05.000,276,10993041,13885,0,1759524724,12961.549915849995,19.59157614000287,53387.06550168001 2025-10-03,20:52:06.000,276,10993024,14045,0,1759524725,12961.879995039992,19.704362219999894,53387.05851456 2025-10-03,20:52:07.000,276,10992987,13925,0,1759524726,12962.210074230003,19.810099170004833,53387.10043728 2025-10-03,20:52:08.000,276,10992973,13845,0,1759524727,12962.506471869994,19.95108176999929,53387.11441152001 2025-10-03,20:52:09.000,276,10993025,13925,0,1759524728,12962.890441539996,20.02157307000016,53387.13537288001 2025-10-03,20:52:10.000,276,10993034,13885,0,1759524729,12963.301356449992,20.120260889998463,53387.093450160006 2025-10-03,20:52:11.000,276,10993040,14045,0,1759524730,12963.624699329994,20.19780131999869,53387.13537288001 2025-10-03,20:52:12.000,276,10993049,13845,0,1759524731,12963.9413059,20.19075218999933,53387.14934712 2025-10-03,20:52:13.000,276,10993022,14005,0,1759524732,12964.170340439996,20.162555670001893,53387.240179680004 2025-10-03,20:52:14.000,276,10992964,13965,0,1759524733,12964.439792839992,20.0145239400008,53387.261141040006 2025-10-03,20:52:15.000,276,10993042,14045,0,1759524734,12964.641882139993,19.873541339999065,53387.28210240001 2025-10-03,20:52:16.000,276,10992995,13965,0,1759524735,12964.850707749989,19.619772660000308,53387.41485768 2025-10-03,20:52:17.000,276,10993011,13965,0,1759524736,12965.106687529995,19.37305311000091,53387.43581904 2025-10-03,20:52:18.000,276,10993038,13845,0,1759524737,12965.26162266,19.105186170003435,53387.47075464001 2025-10-03,20:52:19.000,276,10993013,13885,0,1759524738,12965.443503030001,18.872564880002756,53387.50569024 2025-10-03,20:52:20.000,276,10993016,13885,0,1759524739,12965.524338750001,18.703385760003584,53387.50569024 2025-10-03,20:52:21.000,276,10993025,13885,0,1759524740,12965.672537569997,18.61174707000464,53387.60350992 2025-10-03,20:52:22.000,276,10993068,13685,0,1759524741,12965.867890559988,18.654041850000795,53387.68036824 2025-10-03,20:52:23.000,276,10993001,13725,0,1759524742,12966.056507239999,18.85141749000468,53387.68036824 2025-10-03,20:52:24.000,276,10993041,14045,0,1759524743,12966.245123919995,19.18977573000302,53387.77818792 2025-10-03,20:52:25.000,276,10992990,13885,0,1759524744,12966.51457631999,19.492888320004568,53387.79914928 2025-10-03,20:52:26.000,276,10993006,13765,0,1759524745,12966.837919199992,19.95108176999929,53387.841072 2025-10-03,20:52:27.000,276,10992987,13925,0,1759524746,12967.134316839998,20.42337348000001,53387.93889168 2025-10-03,20:52:28.000,276,10993037,13725,0,1759524747,12967.525022819995,20.888616060001368,53387.910943200004 2025-10-03,20:52:29.000,276,10993079,13725,0,1759524748,12967.868574629996,21.29041647000122,53388.01575 2025-10-03,20:52:30.000,276,10993046,13725,0,1759524749,12968.164972270002,21.727462529997865,53388.13453104 2025-10-03,20:52:31.000,276,10993077,13725,0,1759524750,12968.441160979994,22.051722510004765,53388.20440224 2025-10-03,20:52:32.000,276,10992992,13725,0,1759524751,12968.6567229,22.27024553999945,53388.28126056 2025-10-03,20:52:33.000,276,10993009,13885,0,1759524752,12968.804921719995,22.432375529999263,53388.44196432 2025-10-03,20:52:34.000,276,10993012,13805,0,1759524753,12968.946384229996,22.474670310002693,53388.59568096001 2025-10-03,20:52:35.000,276,10993020,14045,0,1759524754,12968.89249374999,22.50991595999949,53388.70747488 2025-10-03,20:52:36.000,276,10993054,13925,0,1759524755,12968.865548509995,22.390080750003108,53388.84721728 2025-10-03,20:52:37.000,276,10993099,13885,0,1759524756,12968.75103123999,22.249098150001373,53388.97997256001 2025-10-03,20:52:38.000,276,10993078,13885,0,1759524757,12968.623041349994,22.08696816000156,53389.063818 2025-10-03,20:52:39.000,276,10992992,13765,0,1759524758,12968.447897289989,21.812052090004727,53389.21054752 2025-10-03,20:52:40.000,276,10993053,13685,0,1759524759,12968.252544299998,21.593529060002766,53389.3083672 2025-10-03,20:52:41.000,276,10993058,13965,0,1759524760,12968.010037139997,21.367956900001445,53389.3782384 2025-10-03,20:52:42.000,276,10993038,13885,0,1759524761,12967.747321049996,21.10008996000397,53389.42714824 2025-10-03,20:52:43.000,276,10993046,13965,0,1759524762,12967.49807758,20.895665190000727,53389.52496792 2025-10-03,20:52:44.000,276,10993087,14005,0,1759524763,12967.289251969989,20.733535200000915,53389.60182624001 2025-10-03,20:52:45.000,276,10993064,14125,0,1759524764,12967.060217429993,20.59960172999854,53389.67169744 2025-10-03,20:52:46.000,276,10993086,14045,0,1759524765,12966.999590639993,20.529110429997672,53389.71362016 2025-10-03,20:52:47.000,276,10993006,14085,0,1759524766,12966.851391819997,20.493864780000877,53389.755542880004 2025-10-03,20:52:48.000,276,10993010,14085,0,1759524767,12966.885073370002,20.529110429997672,53389.76253 2025-10-03,20:52:49.000,276,10993092,14005,0,1759524768,12966.938963849992,20.578454340000462,53389.81143984 2025-10-03,20:52:50.000,276,10992990,13885,0,1759524769,12966.905282300002,20.620749120003893,53389.90925952 2025-10-03,20:52:51.000,276,10993042,14405,0,1759524770,12966.871600749997,20.65599477000069,53389.88131104 2025-10-03,20:52:52.000,276,10993076,14085,0,1759524771,12966.810973959997,20.775829980004346,53389.91624664001 2025-10-03,20:52:53.000,276,10993010,13925,0,1759524772,12966.696456689991,20.846321279997937,53389.98611784001 2025-10-03,20:52:54.000,276,10993034,14045,0,1759524773,12966.51457631999,20.888616060001368,53390.055989039996 2025-10-03,20:52:55.000,276,10993041,13965,0,1759524774,12966.33943226,20.9309108400048,53390.11887312 2025-10-03,20:52:56.000,276,10992990,13965,0,1759524775,12966.157551889999,20.973205620000954,53390.20271856001 2025-10-03,20:52:57.000,276,10993041,14165,0,1759524776,12965.935253659998,21.00845126999775,53390.279576880006 2025-10-03,20:52:58.000,276,10993029,13965,0,1759524777,12965.814000079998,21.121237350002048,53390.286564 2025-10-03,20:52:59.000,276,10993064,13565,0,1759524778,12965.558020299992,21.177630390004197,53390.377396560005 2025-10-03,20:53:00.000,276,10993034,14005,0,1759524779,12965.463711960001,21.325662119998015,53390.377396560005 2025-10-03,20:53:01.000,276,10993080,13925,0,1759524780,12965.396348859991,21.367956900001445,53390.426306400004 2025-10-03,20:53:02.000,276,10993092,14085,0,1759524781,12965.369403619996,21.50189037000382,53390.40534504 2025-10-03,20:53:03.000,276,10993064,13805,0,1759524782,12965.40308517,21.812052090004727,53390.6708556 2025-10-03,20:53:04.000,276,10992984,13805,0,1759524783,12965.591701849997,21.819101220004086,53390.447267760006 2025-10-03,20:53:05.000,276,10993009,13725,0,1759524784,12965.807263770002,21.981231210003898,53390.447267760006 2025-10-03,20:53:06.000,276,10993056,13925,0,1759524785,12965.941989969993,22.15745946000243,53390.426306400004 2025-10-03,20:53:07.000,276,10993022,13845,0,1759524786,12966.144079269994,22.411228140001185,53390.48220336 2025-10-03,20:53:08.000,276,10992995,13885,0,1759524787,12966.31922333,22.72138986000209,53390.55906168 2025-10-03,20:53:09.000,276,10993050,13885,0,1759524788,12966.568466799996,22.939912890004052,53390.56604880001 2025-10-03,20:53:10.000,276,10993075,13845,0,1759524789,12966.763819790001,23.17253418000473,53390.58701016001 2025-10-03,20:53:11.000,276,10993005,13845,0,1759524790,12966.959172779993,23.405155469998135,53390.62893288 2025-10-03,20:53:12.000,276,10993020,14245,0,1759524791,12967.161262079993,23.48974502999772,53390.58701016001 2025-10-03,20:53:13.000,276,10992998,13885,0,1759524792,12967.255570419999,23.623678500000096,53390.52412608 2025-10-03,20:53:14.000,276,10993103,13845,0,1759524793,12967.322933519994,23.60253111000202,53390.51015184 2025-10-03,20:53:15.000,276,10993059,13965,0,1759524794,12967.309460899989,23.53908894000051,53390.63592000001 2025-10-03,20:53:16.000,276,10993038,14085,0,1759524795,12967.208416249989,23.348762430003262,53390.6009844 2025-10-03,20:53:17.000,276,10993046,14085,0,1759524796,12967.053481119998,23.207779830001527,53390.6009844 2025-10-03,20:53:18.000,276,10993083,13965,0,1759524797,12966.912018609997,22.975158540000848,53390.642907120004 2025-10-03,20:53:19.000,276,10993002,13805,0,1759524798,12966.736874549992,22.714340730002732,53390.71976544 2025-10-03,20:53:20.000,276,10993023,14245,0,1759524799,12966.595412039991,22.51696508999885,53390.6708556 2025-10-03,20:53:21.000,276,10993022,14085,0,1759524800,12966.44047691,22.249098150001373,53390.68482984001 2025-10-03,20:53:22.000,276,10992995,13885,0,1759524801,12966.2990144,22.051722510004765,53390.62194576 2025-10-03,20:53:23.000,276,10992996,13885,0,1759524802,12966.25186022999,21.8684451299996,53390.58701016001 2025-10-03,20:53:24.000,276,10992975,13965,0,1759524803,12966.285541779995,21.74860992000322,53390.642907120004 2025-10-03,20:53:25.000,276,10992998,13925,0,1759524804,12966.43374059999,21.593529060002766,53390.6009844 2025-10-03,20:53:26.000,276,10993050,14085,0,1759524805,12966.568466799996,21.45254646000103,53390.475216240004 2025-10-03,20:53:27.000,276,10992986,13965,0,1759524806,12966.682984070001,21.353858640002727,53390.43329352 2025-10-03,20:53:28.000,276,10992954,13845,0,1759524807,12966.878337059992,21.28336734000186,53390.45425488 2025-10-03,20:53:29.000,276,10993030,13965,0,1759524808,12967.114107909998,21.078942569998617,53390.33547384 2025-10-03,20:53:30.000,276,10993065,14365,0,1759524809,12967.255570419999,20.945009100003517,53390.328486720005 2025-10-03,20:53:31.000,276,10993019,13845,0,1759524810,12967.343142449994,20.86041954000393,53390.29355112 2025-10-03,20:53:32.000,276,10993025,13725,0,1759524811,12967.43071447999,20.782879110003705,53390.24464128 2025-10-03,20:53:33.000,276,10992999,14405,0,1759524812,12967.45765972,20.726486070001556,53390.23066704001 2025-10-03,20:53:34.000,276,10993079,13845,0,1759524813,12967.43745079,20.620749120003893,53390.23066704001 2025-10-03,20:53:35.000,276,10992999,14005,0,1759524814,12967.356615069999,20.663043900000048,53390.23765416 2025-10-03,20:53:36.000,276,10993125,14245,0,1759524815,12967.201679939993,20.627798250003252,53390.111886000006 2025-10-03,20:53:37.000,276,10993011,14245,0,1759524816,12967.114107909998,20.620749120003893,53390.12586024 2025-10-03,20:53:38.000,276,10993017,14125,0,1759524817,12967.026535880002,20.613699990004534,53390.10489888001 2025-10-03,20:53:39.000,276,10993012,14085,0,1759524818,12967.040008499993,20.677142159998766,53390.0070792 2025-10-03,20:53:40.000,276,10993097,14085,0,1759524819,12967.033272189998,20.712387810002838,53390.06297616001 2025-10-03,20:53:41.000,276,10992972,13925,0,1759524820,12967.120844219993,20.712387810002838,53390.0070792 2025-10-03,20:53:42.000,276,10993058,13725,0,1759524821,12967.309460899989,20.70533868000348,53390.00009208 2025-10-03,20:53:43.000,276,10993017,13845,0,1759524822,12967.47786865,20.726486070001556,53390.0070792 2025-10-03,20:53:44.000,276,10993026,14045,0,1759524823,12967.767529979996,20.70533868000348,53390.00009208 2025-10-03,20:53:45.000,276,10993000,14165,0,1759524824,12968.063927620002,20.65599477000069,53389.93720800001 2025-10-03,20:53:46.000,276,10993065,13725,0,1759524825,12968.266016920003,20.684191289998125,53390.00009208 2025-10-03,20:53:47.000,276,10993028,14045,0,1759524826,12968.434424669998,20.613699990004534,53390.03502768001 2025-10-03,20:53:48.000,276,10992988,14125,0,1759524827,12968.575887179999,20.65599477000069,53390.12586024 2025-10-03,20:53:49.000,276,10992993,13925,0,1759524828,12968.64998658999,20.613699990004534,53390.06297616001 2025-10-03,20:53:50.000,276,10993006,14085,0,1759524829,12968.67019551999,20.64894564000133,53390.111886000006 2025-10-03,20:53:51.000,276,10993026,14005,0,1759524830,12968.575887179999,20.670093029999407,53390.223679919996 2025-10-03,20:53:52.000,276,10993013,13845,0,1759524831,12968.447897289989,20.64189651000197,53390.286564 2025-10-03,20:53:53.000,276,10992998,13885,0,1759524832,12968.232335369998,20.684191289998125,53390.279576880006 2025-10-03,20:53:54.000,276,10992995,13885,0,1759524833,12967.956146659992,20.64189651000197,53390.40534504 2025-10-03,20:53:55.000,276,10993007,13925,0,1759524834,12967.65301270999,20.63484738000261,53390.3564352 2025-10-03,20:53:56.000,276,10993030,14125,0,1759524835,12967.302724589994,20.65599477000069,53390.43329352 2025-10-03,20:53:57.000,276,10993058,14285,0,1759524836,12966.972645399997,20.59960172999854,53390.426306400004 2025-10-03,20:53:58.000,276,10993022,14165,0,1759524837,12966.656038829991,20.59255259999918,53390.45425488 2025-10-03,20:53:59.000,276,10993009,13965,0,1759524838,12966.39332273999,20.6066508599979,53390.426306400004 2025-10-03,20:54:00.000,276,10993066,14005,0,1759524839,12966.21817868,20.70533868000348,53390.44028064001 2025-10-03,20:54:01.000,276,10993006,14125,0,1759524840,12966.029561999989,20.719436940002197,53390.51015184 2025-10-03,20:54:02.000,276,10993058,13885,0,1759524841,12965.921781039993,20.8181247600005,53390.46822912001 2025-10-03,20:54:03.000,276,10993060,14005,0,1759524842,12965.820736389993,20.959107360002236,53390.496177600005 2025-10-03,20:54:04.000,276,10993085,14085,0,1759524843,12965.834209009998,21.0648443099999,53390.51015184 2025-10-03,20:54:05.000,276,10993048,13885,0,1759524844,12965.847681630003,21.163532129998202,53390.50316472 2025-10-03,20:54:06.000,276,10993055,14125,0,1759524845,12965.854417939998,21.297465600000578,53390.496177600005 2025-10-03,20:54:07.000,276,10993044,13725,0,1759524846,12965.854417939998,21.417300810004235,53390.48220336 2025-10-03,20:54:08.000,276,10993071,14045,0,1759524847,12965.766845910002,21.579430800004047,53390.48220336 2025-10-03,20:54:09.000,276,10992988,13925,0,1759524848,12965.686010190002,21.67811862000235,53390.50316472 2025-10-03,20:54:10.000,276,10992991,14045,0,1759524849,12965.483920890001,21.74860992000322,53390.46822912001 2025-10-03,20:54:11.000,276,10993037,14045,0,1759524850,12965.34245838,21.80500295999809,53390.56604880001 2025-10-03,20:54:12.000,276,10993078,14085,0,1759524851,12965.09321490999,21.896641650004312,53390.51713896001 2025-10-03,20:54:13.000,276,10993034,14125,0,1759524852,12964.843971439994,22.023525990000053,53390.56604880001 2025-10-03,20:54:14.000,276,10993049,13805,0,1759524853,12964.648618449988,22.115164679998998,53390.57303592 2025-10-03,20:54:15.000,276,10993032,14125,0,1759524854,12964.439792839992,22.178606850000506,53390.55906168 2025-10-03,20:54:16.000,276,10993031,13965,0,1759524855,12964.224230920001,22.234999890002655,53390.55207456 2025-10-03,20:54:17.000,276,10992984,14125,0,1759524856,12964.069295789996,22.242049020002014,53390.53810032001 2025-10-03,20:54:18.000,276,10993107,13885,0,1759524857,12963.89415172999,22.404179010001826,53390.53810032001 2025-10-03,20:54:19.000,276,10993064,14045,0,1759524858,12963.651644569989,22.44647378999798,53390.51713896001 2025-10-03,20:54:20.000,276,10993054,14045,0,1759524859,12963.429346339988,22.453522920004616,53390.45425488 2025-10-03,20:54:21.000,276,10993060,14245,0,1759524860,12963.132948699997,22.68614420999802,53390.69880408 2025-10-03,20:54:22.000,276,10993054,13885,0,1759524861,12962.850023679996,22.643849430001865,53390.712778320005 2025-10-03,20:54:23.000,276,10993054,13725,0,1759524862,12962.56036235,22.55221074000292,53390.62893288 2025-10-03,20:54:24.000,276,10993002,14085,0,1759524863,12962.230283159988,22.44647378999798,53390.5311132 2025-10-03,20:54:25.000,276,10993035,13885,0,1759524864,12961.927149210002,22.38303162000375,53390.51713896001 2025-10-03,20:54:26.000,276,10993043,13805,0,1759524865,12961.5835974,22.31958945000224,53390.48919048001 2025-10-03,20:54:27.000,276,10993049,14005,0,1759524866,12961.246781899994,22.178606850000506,53390.38438368 2025-10-03,20:54:28.000,276,10993038,13925,0,1759524867,12960.903230089993,22.079919030002202,53390.38438368 2025-10-03,20:54:29.000,276,10993073,13765,0,1759524868,12960.573150899996,22.002378600001975,53390.33547384 2025-10-03,20:54:30.000,276,10993042,14165,0,1759524869,12960.20265385,22.009427730001335,53390.2166928 2025-10-03,20:54:31.000,276,10993030,14005,0,1759524870,12959.953410379989,21.938936430000467,53390.11887312 2025-10-03,20:54:32.000,276,10993114,13805,0,1759524871,12959.717639529998,21.889592519997677,53390.06996328 2025-10-03,20:54:33.000,276,10993048,13725,0,1759524872,12959.454923439996,21.896641650004312,53390.02804056 2025-10-03,20:54:34.000,276,10993045,13885,0,1759524873,12959.299988309991,21.8684451299996,53389.9022724 2025-10-03,20:54:35.000,276,10993092,13885,0,1759524874,12959.18547104,21.86139600000024,53389.86034968 2025-10-03,20:54:36.000,276,10993050,13725,0,1759524875,12959.05748114999,21.840248610002163,53389.71362016 2025-10-03,20:54:37.000,276,10993079,13925,0,1759524876,12958.99685435999,21.819101220004086,53389.6227876 2025-10-03,20:54:38.000,276,10993059,14125,0,1759524877,12958.94296388,21.755659050002578,53389.552916399996 2025-10-03,20:54:39.000,276,10993070,14045,0,1759524878,12958.94296388,21.776806440000655,53389.49701944 2025-10-03,20:54:40.000,276,10993049,14045,0,1759524879,12958.89580970999,21.74860992000322,53389.4481096 2025-10-03,20:54:41.000,276,10993098,14325,0,1759524880,12958.828446609994,21.769757310001296,53389.35028992 2025-10-03,20:54:42.000,276,10993007,14045,0,1759524881,12958.767819819994,21.783855570000014,53389.25945736 2025-10-03,20:54:43.000,276,10993130,14005,0,1759524882,12958.666775169993,21.86139600000024,53389.18958616 2025-10-03,20:54:44.000,276,10993019,13885,0,1759524883,12958.612884689988,21.97418208000454,53389.19657328001 2025-10-03,20:54:45.000,276,10993059,13645,0,1759524884,12958.619620999998,22.115164679998998,53389.09875360001 2025-10-03,20:54:46.000,276,10993046,13765,0,1759524885,12958.592675759988,22.298442060004163,53389.084779360004 2025-10-03,20:54:47.000,276,10993061,14165,0,1759524886,12958.599412069998,22.48876857000141,53388.917088480004 2025-10-03,20:54:48.000,276,10993036,14085,0,1759524887,12958.612884689988,22.67909507999866,53388.89612712 2025-10-03,20:54:49.000,276,10993066,13925,0,1759524888,12958.633093619988,22.855323330004467,53388.8542044 2025-10-03,20:54:50.000,276,10993052,13965,0,1759524889,12958.626357309993,22.996305929998925,53388.79132032001 2025-10-03,20:54:51.000,276,10993122,14245,0,1759524890,12958.666775169993,23.109092010003224,53388.76337184001 2025-10-03,20:54:52.000,276,10993068,13965,0,1759524891,12958.673511479989,23.18663244000345,53388.700487760005 2025-10-03,20:54:53.000,276,10993022,14005,0,1759524892,12958.707193029994,23.235976349998964,53388.714461999996 2025-10-03,20:54:54.000,276,10993049,14005,0,1759524893,12958.666775169993,23.207779830001527,53388.6795264 2025-10-03,20:54:55.000,276,10993096,13885,0,1759524894,12958.646566239993,23.17958331000409,53388.63760368 2025-10-03,20:54:56.000,276,10993010,13725,0,1759524895,12958.673511479989,23.102042880003864,53388.58869384 2025-10-03,20:54:57.000,276,10993077,13845,0,1759524896,12958.673511479989,23.010404189997644,53388.63760368 2025-10-03,20:54:58.000,276,10993058,13845,0,1759524897,12958.700456719998,22.84827419999783,53388.581706720004 2025-10-03,20:54:59.000,276,10993055,14045,0,1759524898,12958.592675759988,22.749586379999528,53388.6096552 2025-10-03,20:55:00.000,276,10993049,13925,0,1759524899,12958.572466829988,22.68614420999802,53388.56773248 2025-10-03,20:55:01.000,276,10993037,14085,0,1759524900,12958.484894799993,22.622702040003787,53388.56074536 2025-10-03,20:55:02.000,276,10993038,13845,0,1759524901,12958.350168600002,22.629751170003146,53388.51882264 2025-10-03,20:55:03.000,276,10993091,13725,0,1759524902,12958.296278119997,22.643849430001865,53388.434977200006 2025-10-03,20:55:04.000,276,10993027,13925,0,1759524903,12958.282805499992,22.657947690000583,53388.42799008001 2025-10-03,20:55:05.000,276,10993046,14085,0,1759524904,12958.296278119997,22.622702040003787,53388.42799008001 2025-10-03,20:55:06.000,276,10993039,13925,0,1759524905,12958.249123950001,22.664996819999942,53388.4000416 2025-10-03,20:55:07.000,276,10993032,14005,0,1759524906,12958.329959670002,22.707291600003373,53388.44895144 2025-10-03,20:55:08.000,276,10993037,13645,0,1759524907,12958.471422180002,22.636800300002506,53388.42100296 2025-10-03,20:55:09.000,276,10993065,14245,0,1759524908,12958.727401959994,22.573358130000997,53388.46292568 2025-10-03,20:55:10.000,276,10993007,13845,0,1759524909,12959.030535909995,22.432375529999263,53388.4000416 2025-10-03,20:55:11.000,276,10993071,13925,0,1759524910,12959.30672462,22.37598249000439,53388.379080239996 2025-10-03,20:55:12.000,276,10993054,13965,0,1759524911,12959.549231780002,22.192705109999224,53388.42799008001 2025-10-03,20:55:13.000,276,10992996,14045,0,1759524912,12959.805211559993,22.03762424999877,53388.42799008001 2025-10-03,20:55:14.000,276,10993065,14085,0,1759524913,12959.993828239989,21.87549425999896,53388.42100296 2025-10-03,20:55:15.000,276,10993083,13845,0,1759524914,12960.128554439994,21.68516775000171,53388.539784 2025-10-03,20:55:16.000,276,10993029,13885,0,1759524915,12960.25654432999,21.607627320001484,53388.532796880005 2025-10-03,20:55:17.000,276,10993058,13885,0,1759524916,12960.32390743,21.438448200002313,53388.602668080006 2025-10-03,20:55:18.000,276,10993009,13885,0,1759524917,12960.391270529995,21.360907770002086,53388.64459080001 2025-10-03,20:55:19.000,276,10993014,13645,0,1759524918,12960.431688389996,21.2763182100025,53388.6795264 2025-10-03,20:55:20.000,276,10993027,13725,0,1759524919,12960.52599673,21.21992517000035,53388.75638472 2025-10-03,20:55:21.000,276,10993007,14165,0,1759524920,12960.532733039996,21.198777780002274,53388.80529456 2025-10-03,20:55:22.000,276,10993031,14005,0,1759524921,12960.647250310001,21.149433869999484,53388.82625592 2025-10-03,20:55:23.000,276,10993022,13845,0,1759524922,12960.755031269997,21.11418822000269,53388.868178640005 2025-10-03,20:55:24.000,276,10993000,13965,0,1759524923,12960.923439019993,21.05779518000054,53388.882152879996 2025-10-03,20:55:25.000,276,10993061,13725,0,1759524924,12961.145737249994,21.00845126999775,53388.95202408 2025-10-03,20:55:26.000,276,10993071,13805,0,1759524925,12961.408453339995,20.9309108400048,53389.00792104001 2025-10-03,20:55:27.000,276,10993078,14085,0,1759524926,12961.5835974,20.846321279997937,53389.05683088001 2025-10-03,20:55:28.000,276,10993057,14125,0,1759524927,12961.846313490001,20.789928240003064,53389.09875360001 2025-10-03,20:55:29.000,276,10993001,13885,0,1759524928,12962.068611720002,20.775829980004346,53389.12670208001 2025-10-03,20:55:30.000,276,10993038,14085,0,1759524929,12962.270701019988,20.719436940002197,53389.18259904 2025-10-03,20:55:31.000,276,10993096,14085,0,1759524930,12962.58057128,20.684191289998125,53389.26644448001 2025-10-03,20:55:32.000,276,10993118,13965,0,1759524931,12962.748979029995,20.712387810002838,53389.30138008 2025-10-03,20:55:33.000,276,10992942,14045,0,1759524932,12962.957804639991,20.740584330000274,53389.3782384 2025-10-03,20:55:34.000,276,10993025,13925,0,1759524933,12963.119476079992,20.83222301999922,53389.48304520001 2025-10-03,20:55:35.000,276,10993052,13845,0,1759524934,12963.355246929998,20.9309108400048,53389.5179808 2025-10-03,20:55:36.000,276,10993026,13725,0,1759524935,12963.564072539994,20.952058230002876,53389.64374896 2025-10-03,20:55:37.000,276,10993068,13965,0,1759524936,12963.79310707999,21.036647790002462,53389.64374896 2025-10-03,20:55:38.000,276,10992993,14005,0,1759524937,12963.98172376,21.11418822000269,53389.73458152 2025-10-03,20:55:39.000,276,10993072,14125,0,1759524938,12964.190549369996,21.205826910001633,53389.85336256 2025-10-03,20:55:40.000,276,10993045,13725,0,1759524939,12964.379166049992,21.26926908000314,53389.86733680001 2025-10-03,20:55:41.000,276,10993078,14005,0,1759524940,12964.614936899998,21.297465600000578,53389.95118224 2025-10-03,20:55:42.000,276,10993120,13605,0,1759524941,12964.850707749989,21.304514729999937,53390.02105344 2025-10-03,20:55:43.000,276,10993065,14005,0,1759524942,12965.11342383999,21.24107255999843,53390.09791176 2025-10-03,20:55:44.000,276,10993091,13925,0,1759524943,12965.436766719991,21.170581260004838,53390.18175720001 2025-10-03,20:55:45.000,276,10993031,13725,0,1759524944,12965.827472700003,21.04369692000182,53390.26560264 2025-10-03,20:55:46.000,276,10993039,13805,0,1759524945,12966.17102450999,20.888616060001368,53390.32149960001 2025-10-03,20:55:47.000,276,10992990,13765,0,1759524946,12966.53478524999,20.747633459999633,53390.447267760006 2025-10-03,20:55:48.000,276,10993002,13765,0,1759524947,12966.905282300002,20.670093029999407,53390.58701016001 2025-10-03,20:55:49.000,276,10993068,13725,0,1759524948,12967.228625179989,20.522061299998313,53390.70579120001 2025-10-03,20:55:50.000,276,10993036,13845,0,1759524949,12967.53175912999,20.43042260999937,53390.75470104001 2025-10-03,20:55:51.000,276,10993060,13845,0,1759524950,12967.80121153,20.381078700003854,53390.87348208001 2025-10-03,20:55:52.000,276,10993045,13765,0,1759524951,12968.023509760002,20.40927522000129,53390.929379040004 2025-10-03,20:55:53.000,276,10993051,13925,0,1759524952,12968.218862749993,20.4727173900028,53391.06213432 2025-10-03,20:55:54.000,276,10993057,13965,0,1759524953,12968.434424669998,20.550257820003026,53391.15995400001 2025-10-03,20:55:55.000,276,10993097,13965,0,1759524954,12968.575887179999,20.775829980004346,53391.29270928 2025-10-03,20:55:56.000,276,10993034,13645,0,1759524955,12968.75103123999,20.980254750000313,53391.41149032 2025-10-03,20:55:57.000,276,10993060,14285,0,1759524956,12968.91943899,21.23402342999907,53391.52328424001 2025-10-03,20:55:58.000,276,10993014,13805,0,1759524957,12969.087846739996,21.47369384999911,53391.60712968 2025-10-03,20:55:59.000,276,10993065,13965,0,1759524958,12969.161946150001,21.762708180001937,53391.683988 2025-10-03,20:56:00.000,276,10993054,14085,0,1759524959,12969.256254489992,21.981231210003898,53391.77482056 2025-10-03,20:56:01.000,276,10993091,13805,0,1759524960,12969.364035450002,22.15745946000243,53391.91456296 2025-10-03,20:56:02.000,276,10993079,13885,0,1759524961,12969.377508069992,22.390080750003108,53391.94949856001 2025-10-03,20:56:03.000,276,10993022,13965,0,1759524962,12969.330353899997,22.615652910004428,53391.97045992 2025-10-03,20:56:04.000,276,10993059,13845,0,1759524963,12969.094583049991,22.664996819999942,53392.054305360005 2025-10-03,20:56:05.000,276,10993044,13765,0,1759524964,12968.885757439995,22.798930290002318,53392.1381508 2025-10-03,20:56:06.000,276,10993044,13765,0,1759524965,12968.61630504,22.925814629998058,53392.18007352 2025-10-03,20:56:07.000,276,10993097,13645,0,1759524966,12968.373797879998,22.996305929998925,53392.208022 2025-10-03,20:56:08.000,276,10993050,13965,0,1759524967,12968.084136550002,22.989256799999566,53392.24994472 2025-10-03,20:56:09.000,276,10993048,14005,0,1759524968,12967.807947839996,23.031551580002997,53392.2778932 2025-10-03,20:56:10.000,276,10993081,13725,0,1759524969,12967.53849544,23.031551580002997,53392.291867440006 2025-10-03,20:56:11.000,276,10993070,13805,0,1759524970,12967.269043039989,22.996305929998925,53392.29885456 2025-10-03,20:56:12.000,276,10993058,13845,0,1759524971,12966.898545989992,22.890568980001262,53392.26391896001 2025-10-03,20:56:13.000,276,10993095,13965,0,1759524972,12966.548257869996,22.749586379999528,53392.36173864001 2025-10-03,20:56:14.000,276,10993041,13685,0,1759524973,12966.23165129999,22.594505519999075,53392.37571288 2025-10-03,20:56:15.000,276,10993062,14045,0,1759524974,12965.800527459993,22.397129880002467,53392.2778932 2025-10-03,20:56:16.000,276,10993110,13965,0,1759524975,12965.436766719991,22.234999890002655,53392.340777280006 2025-10-03,20:56:17.000,276,10993081,14085,0,1759524976,12965.046060739995,22.10106642000028,53392.31282880001 2025-10-03,20:56:18.000,276,10993106,14005,0,1759524977,12964.614936899998,21.960083819998545,53392.26391896001 2025-10-03,20:56:19.000,276,10993082,13925,0,1759524978,12964.237703539991,21.847297740001522,53392.20103488 2025-10-03,20:56:20.000,276,10993088,13925,0,1759524979,12963.927833279995,21.74156079000386,53392.15911216 2025-10-03,20:56:21.000,276,10993056,14005,0,1759524980,12963.631435639989,21.69221688000107,53392.11718944001 2025-10-03,20:56:22.000,276,10993095,13885,0,1759524981,12963.483236819993,21.63582383999892,53392.054305360005 2025-10-03,20:56:23.000,276,10993081,14325,0,1759524982,12963.355246929998,21.671069490002992,53392.02635688001 2025-10-03,20:56:24.000,276,10993041,13925,0,1759524983,12963.247465970002,21.62877470999956,53391.99840840001 2025-10-03,20:56:25.000,276,10993063,14045,0,1759524984,12963.207048110002,21.64287296999828,53391.97744704001 2025-10-03,20:56:26.000,276,10993047,14005,0,1759524985,12963.072321909996,21.664020360003633,53391.94949856001 2025-10-03,20:56:27.000,276,10993042,13965,0,1759524986,12963.058849289991,21.671069490002992,53391.886614480005 2025-10-03,20:56:28.000,276,10993040,13965,0,1759524987,12962.991486189996,21.74156079000386,53391.85167888 2025-10-03,20:56:29.000,276,10993039,13885,0,1759524988,12963.018431429991,21.826150350003445,53391.78180768001 2025-10-03,20:56:30.000,276,10993088,14085,0,1759524989,12962.94433202,21.87549425999896,53391.78180768001 2025-10-03,20:56:31.000,276,10993006,13765,0,1759524990,12962.90391416,21.86139600000024,53391.7538592 2025-10-03,20:56:32.000,276,10993070,13925,0,1759524991,12962.87696891999,21.938936430000467,53391.66302664001 2025-10-03,20:56:33.000,276,10993013,13885,0,1759524992,12962.88370523,21.91778904000239,53391.65603952 2025-10-03,20:56:34.000,276,10993077,13925,0,1759524993,12962.83655105999,21.91778904000239,53391.670013760006 2025-10-03,20:56:35.000,276,10993122,13805,0,1759524994,12962.80286951,21.960083819998545,53391.649052400004 2025-10-03,20:56:36.000,276,10993058,13805,0,1759524995,12962.76245165,21.90369078000367,53391.64206528001 2025-10-03,20:56:37.000,276,10993052,13725,0,1759524996,12962.769187959995,21.896641650004312,53391.5791812 2025-10-03,20:56:38.000,276,10993058,14085,0,1759524997,12962.84328737,21.87549425999896,53391.5791812 2025-10-03,20:56:39.000,276,10993101,14165,0,1759524998,12962.910650469996,21.819101220004086,53391.57219408001 2025-10-03,20:56:40.000,276,10993069,13885,0,1759524999,12962.98474988,21.826150350003445,53391.551232720005 2025-10-03,20:56:41.000,276,10993070,14245,0,1759525000,12963.213784419997,21.833199480002804,53391.53725848 2025-10-03,20:56:42.000,276,10993062,13885,0,1759525001,12963.429346339988,21.8684451299996,53391.49533576001 2025-10-03,20:56:43.000,276,10993062,14045,0,1759525002,12963.69206242999,21.91073991000303,53391.502322880006 2025-10-03,20:56:44.000,276,10993084,14205,0,1759525003,12964.03561423999,21.91778904000239,53391.50931 2025-10-03,20:56:45.000,276,10993058,13925,0,1759525004,12964.385902360002,22.065820770003484,53391.4394388 2025-10-03,20:56:46.000,276,10993054,14285,0,1759525005,12964.689036309988,22.171557720001147,53391.41847744 2025-10-03,20:56:47.000,276,10993061,13925,0,1759525006,12965.05279704999,22.298442060004163,53391.44642592001 2025-10-03,20:56:48.000,276,10993055,13965,0,1759525007,12965.450239339996,22.44647378999798,53391.46738728 2025-10-03,20:56:49.000,276,10993052,13805,0,1759525008,12965.854417939998,22.615652910004428,53391.481361520004 2025-10-03,20:56:50.000,276,10993005,14045,0,1759525009,12966.21817868,22.820077680000395,53391.53725848 2025-10-03,20:56:51.000,276,10992996,14005,0,1759525010,12966.548257869996,23.003355059998285,53391.53027136 2025-10-03,20:56:52.000,276,10993076,14005,0,1759525011,12966.979381709993,23.214828960000887,53391.58616832 2025-10-03,20:56:53.000,276,10993086,14085,0,1759525012,12967.32966982999,23.391057209999417,53391.56520696 2025-10-03,20:56:54.000,276,10993056,14005,0,1759525013,12967.63280377999,23.59548198000266,53391.57219408001 2025-10-03,20:56:55.000,276,10993044,14005,0,1759525014,12967.929201419996,23.76466110000183,53391.63507816 2025-10-03,20:56:56.000,276,10993063,13925,0,1759525015,12968.198653819993,23.933840220001002,53391.64206528001 2025-10-03,20:56:57.000,276,10993046,13885,0,1759525016,12968.447897289989,24.05367543000466,53391.683988 2025-10-03,20:56:58.000,276,10993067,13765,0,1759525017,12968.60956872999,24.18760889999976,53391.718923600005 2025-10-03,20:56:59.000,276,10993046,13845,0,1759525018,12968.67019551999,24.279247589998704,53391.70494936 2025-10-03,20:57:00.000,276,10993105,13765,0,1759525019,12968.79144909999,24.377935410004284,53391.8237304 2025-10-03,20:57:01.000,276,10993065,13565,0,1759525020,12968.8588122,24.448426709997875,53391.85866600001 2025-10-03,20:57:02.000,276,10993071,13805,0,1759525021,12968.93964792,24.554163660002814,53391.92155008 2025-10-03,20:57:03.000,276,10993068,13685,0,1759525022,12968.91943899,24.62465496000368,53391.90058872 2025-10-03,20:57:04.000,276,10993020,13765,0,1759525023,12968.8588122,24.673998869999195,53391.956485680006 2025-10-03,20:57:05.000,276,10993023,13885,0,1759525024,12968.79818541,24.69514626000455,53391.94251144 2025-10-03,20:57:06.000,276,10993058,13805,0,1759525025,12968.71061337999,24.716293650002626,53391.99142128 2025-10-03,20:57:07.000,276,10993027,13965,0,1759525026,12968.58935979999,24.702195390003908,53392.01238264 2025-10-03,20:57:08.000,276,10993054,13885,0,1759525027,12968.407479429989,24.688097129997914,53391.99840840001 2025-10-03,20:57:09.000,276,10993036,13845,0,1759525028,12968.212126439998,24.688097129997914,53392.02635688001 2025-10-03,20:57:10.000,276,10993007,14365,0,1759525029,12967.962882970001,24.64580235000176,53392.033344 2025-10-03,20:57:11.000,276,10993005,13845,0,1759525030,12967.686694259995,24.610556699997687,53391.99142128 2025-10-03,20:57:12.000,276,10993034,13885,0,1759525031,12967.289251969989,24.518918009998742,53391.9634728 2025-10-03,20:57:13.000,276,10993061,13885,0,1759525032,12966.972645399997,24.36383714999829,53391.91456296 2025-10-03,20:57:14.000,276,10993041,13725,0,1759525033,12966.595412039991,24.201707159998477,53391.92155008 2025-10-03,20:57:15.000,276,10993054,14085,0,1759525034,12966.245123919995,24.025478909999947,53391.956485680006 2025-10-03,20:57:16.000,276,10993008,14045,0,1759525035,12965.888099489988,23.792857619999268,53391.85866600001 2025-10-03,20:57:17.000,276,10993080,13925,0,1759525036,12965.490657199996,23.510892420003074,53391.8237304 2025-10-03,20:57:18.000,276,10993059,13885,0,1759525037,12965.14036908,23.243025479998323,53391.87264024 2025-10-03,20:57:19.000,276,10993067,13925,0,1759525038,12964.763135719993,23.003355059998285,53391.8237304 2025-10-03,20:57:20.000,276,10993044,13925,0,1759525039,12964.453265459997,22.79188116000296,53391.7538592 2025-10-03,20:57:21.000,276,10993079,13845,0,1759525040,12964.136658889991,22.643849430001865,53391.70494936 2025-10-03,20:57:22.000,276,10993045,13885,0,1759525041,12963.826788629995,22.50286683000013,53391.621103920006 2025-10-03,20:57:23.000,276,10993090,13885,0,1759525042,12963.584281469994,22.368933359997754,53391.64206528001 2025-10-03,20:57:24.000,276,10993111,13645,0,1759525043,12963.402401099993,22.361884229998395,53391.502322880006 2025-10-03,20:57:25.000,276,10993060,13525,0,1759525044,12963.321565379993,22.3266385800016,53391.47437440001 2025-10-03,20:57:26.000,276,10993043,14085,0,1759525045,12963.274411209997,22.37598249000439,53391.46040016 2025-10-03,20:57:27.000,276,10993016,13965,0,1759525046,12963.301356449992,22.474670310002693,53391.39751608 2025-10-03,20:57:28.000,276,10993069,13685,0,1759525047,12963.375455859998,22.636800300002506,53391.32065776 2025-10-03,20:57:29.000,276,10993077,13845,0,1759525048,12963.510182059988,22.855323330004467,53391.313670640004 2025-10-03,20:57:30.000,276,10993061,13885,0,1759525049,12963.651644569989,23.045649840001715,53391.285722160006 2025-10-03,20:57:31.000,276,10993040,13885,0,1759525050,12963.82005232,23.235976349998964,53391.23681232001 2025-10-03,20:57:32.000,276,10993068,13965,0,1759525051,12964.028877929995,23.42630286000349,53391.24379944 2025-10-03,20:57:33.000,276,10993035,13885,0,1759525052,12964.257912469991,23.53203981000115,53391.215850960005 2025-10-03,20:57:34.000,276,10993055,13965,0,1759525053,12964.480210699992,23.673022410002886,53391.20187672 2025-10-03,20:57:35.000,276,10992993,13965,0,1759525054,12964.736190479998,23.7223663199984,53391.20886384001 2025-10-03,20:57:36.000,276,10993017,13565,0,1759525055,12964.97869764,23.77875936000055,53391.20187672 2025-10-03,20:57:37.000,276,10992990,13885,0,1759525056,12965.227941109995,23.77875936000055,53391.27873504001 2025-10-03,20:57:38.000,276,10993035,13725,0,1759525057,12965.430030409996,23.78580848999991,53391.25777368001 2025-10-03,20:57:39.000,276,10993089,14085,0,1759525058,12965.645592330002,23.82810327000334,53391.27873504001 2025-10-03,20:57:40.000,276,10993081,13965,0,1759525059,12965.814000079998,23.799906749998627,53391.285722160006 2025-10-03,20:57:41.000,276,10993089,14085,0,1759525060,12965.995880449998,23.757611970002472,53391.334632000006 2025-10-03,20:57:42.000,276,10993090,13885,0,1759525061,12966.15081557999,23.77171023000119,53391.34161912 2025-10-03,20:57:43.000,276,10993031,13565,0,1759525062,12966.41353166999,23.750562840003113,53391.383541840005 2025-10-03,20:57:44.000,276,10993080,14125,0,1759525063,12966.689720379996,23.687120670001605,53391.432451680004 2025-10-03,20:57:45.000,276,10993108,14165,0,1759525064,12966.945700160002,23.71531718999904,53391.4394388 2025-10-03,20:57:46.000,276,10993061,13885,0,1759525065,12967.282515659994,23.7223663199984,53391.50931 2025-10-03,20:57:47.000,276,10993036,13925,0,1759525066,12967.626067469995,23.680071540002245,53391.44642592001 2025-10-03,20:57:48.000,276,10993064,13565,0,1759525067,12967.949410349996,23.658924150004168,53391.52328424001 2025-10-03,20:57:49.000,276,10993077,13885,0,1759525068,12968.191917509997,23.59548198000266,53391.551232720005 2025-10-03,20:57:50.000,276,10993061,13885,0,1759525069,12968.501787769994,23.58138372000394,53391.57219408001 2025-10-03,20:57:51.000,276,10993106,13845,0,1759525070,12968.744294929995,23.468597639999643,53391.59315544001 2025-10-03,20:57:52.000,276,10993075,13805,0,1759525071,12969.007011019996,23.3769589500007,53391.69796224 2025-10-03,20:57:53.000,276,10993064,13885,0,1759525072,12969.168682459996,23.243025479998323,53391.71193648001 2025-10-03,20:57:54.000,276,10993081,14005,0,1759525073,12969.330353899997,23.116141140002583,53391.718923600005 2025-10-03,20:57:55.000,276,10993077,13845,0,1759525074,12969.451607479998,23.045649840001715,53391.73988496001 2025-10-03,20:57:56.000,276,10993079,14245,0,1759525075,12969.559388439993,22.95401115000277,53391.79578192 2025-10-03,20:57:57.000,276,10993085,14005,0,1759525076,12969.667169399989,22.94696202000341,53391.87962736001 2025-10-03,20:57:58.000,276,10993027,14085,0,1759525077,12969.700850949994,22.95401115000277,53391.87264024 2025-10-03,20:57:59.000,276,10993106,13885,0,1759525078,12969.734532499999,22.996305929998925,53391.94251144 2025-10-03,20:58:00.000,276,10993114,13925,0,1759525079,12969.88946762999,23.038600710002356,53391.984434160004 2025-10-03,20:58:01.000,276,10993094,13965,0,1759525080,12969.91641287,23.14433766000002,53392.07526672001 2025-10-03,20:58:02.000,276,10993043,14085,0,1759525081,12970.003984899995,23.221878090000246,53392.1381508 2025-10-03,20:58:03.000,276,10993007,13765,0,1759525082,12970.125238479995,23.35581156000262,53392.1381508 2025-10-03,20:58:04.000,276,10993090,13805,0,1759525083,12970.286909919996,23.440401120002207,53392.1381508 2025-10-03,20:58:05.000,276,10993081,13685,0,1759525084,12970.462053980002,23.503843290003715,53392.20103488 2025-10-03,20:58:06.000,276,10993127,13885,0,1759525085,12970.643934350002,23.54613806999987,53392.24994472 2025-10-03,20:58:07.000,276,10993059,13925,0,1759525086,12970.852759959998,23.510892420003074,53392.291867440006 2025-10-03,20:58:08.000,276,10993052,14085,0,1759525087,12970.980749849994,23.53908894000051,53392.28488032001 2025-10-03,20:58:09.000,276,10993082,14125,0,1759525088,12971.12894866999,23.496794160004356,53392.30584168 2025-10-03,20:58:10.000,276,10993059,13965,0,1759525089,12971.263674869995,23.468597639999643,53392.36872576 2025-10-03,20:58:11.000,276,10993057,14085,0,1759525090,12971.39166475999,23.48974502999772,53392.42462272 2025-10-03,20:58:12.000,276,10993115,13765,0,1759525091,12971.47923679,23.468597639999643,53392.46654544 2025-10-03,20:58:13.000,276,10993103,13925,0,1759525092,12971.593754059992,23.454499380000925,53392.50148104001 2025-10-03,20:58:14.000,276,10993066,14005,0,1759525093,12971.681326090002,23.433351990002848,53392.57135224 2025-10-03,20:58:15.000,276,10993082,14005,0,1759525094,12971.795843359992,23.42630286000349,53392.57833936001 2025-10-03,20:58:16.000,276,10993088,13885,0,1759525095,12971.923833250003,23.41220460000477,53392.606287840004 2025-10-03,20:58:17.000,276,10993148,13885,0,1759525096,12971.984460039988,23.405155469998135,53392.73904312 2025-10-03,20:58:18.000,276,10993094,13885,0,1759525097,12971.984460039988,23.41220460000477,53392.76699160001 2025-10-03,20:58:19.000,276,10993085,13965,0,1759525098,12971.944042179988,23.398106339998776,53392.78795296001 2025-10-03,20:58:20.000,276,10993112,13925,0,1759525099,12971.923833250003,23.433351990002848,53392.85782416 2025-10-03,20:58:21.000,276,10993056,13885,0,1759525100,12971.896888009993,23.391057209999417,53392.941669600004 2025-10-03,20:58:22.000,276,10993064,14085,0,1759525101,12971.856470149993,23.384008080000058,53392.9766052 2025-10-03,20:58:23.000,276,10993092,13765,0,1759525102,12971.809315979997,23.391057209999417,53393.00455368001 2025-10-03,20:58:24.000,276,10993080,14125,0,1759525103,12971.816052289993,23.348762430003262,53393.0464764 2025-10-03,20:58:25.000,276,10993095,13805,0,1759525104,12971.802579670002,23.384008080000058,53393.1163476 2025-10-03,20:58:26.000,276,10993085,13805,0,1759525105,12971.721743950002,23.398106339998776,53393.15128320001 2025-10-03,20:58:27.000,276,10993084,13845,0,1759525106,12971.701535020002,23.41220460000477,53393.08839912 2025-10-03,20:58:28.000,276,10993086,13765,0,1759525107,12971.721743950002,23.42630286000349,53393.20718016 2025-10-03,20:58:29.000,276,10993078,13725,0,1759525108,12971.721743950002,23.468597639999643,53393.179231680006 2025-10-03,20:58:30.000,276,10993064,13525,0,1759525109,12971.661117160002,23.48269589999836,53393.23512864 2025-10-03,20:58:31.000,276,10993054,13685,0,1759525110,12971.647644539997,23.5884328500033,53393.28403848 2025-10-03,20:58:32.000,276,10993099,13965,0,1759525111,12971.674589779992,23.743513710003754,53393.31198696 2025-10-03,20:58:33.000,276,10993091,13765,0,1759525112,12971.748689189997,23.870398049999494,53393.346922560006 2025-10-03,20:58:34.000,276,10993058,14005,0,1759525113,12971.876679079993,23.983184130003792,53393.45172936 2025-10-03,20:58:35.000,276,10993087,13725,0,1759525114,12972.072032069998,24.201707159998477,53393.465703600006 2025-10-03,20:58:36.000,276,10993036,13565,0,1759525115,12972.28759398999,24.37088627999765,53393.47269072 2025-10-03,20:58:37.000,276,10993074,13805,0,1759525116,12972.503155909995,24.554163660002814,53393.57749752 2025-10-03,20:58:38.000,276,10993033,14005,0,1759525117,12972.806289859996,24.744490170000063,53393.633394480006 2025-10-03,20:58:39.000,276,10993044,13845,0,1759525118,12973.122896430003,25.019406240004173,53393.68929144 2025-10-03,20:58:40.000,276,10993073,13885,0,1759525119,12973.324985729989,25.195634490002703,53393.68929144 2025-10-03,20:58:41.000,276,10993028,14085,0,1759525120,12973.580965509995,25.364813610001875,53393.78711112 2025-10-03,20:58:42.000,276,10993028,14045,0,1759525121,12973.70895539999,25.49874708000425,53393.87095656001 2025-10-03,20:58:43.000,276,10993101,14085,0,1759525122,12973.762845879995,25.541041860000405,53393.954802 2025-10-03,20:58:44.000,276,10993027,13965,0,1759525123,12973.64832860999,25.477599689998897,53393.98275048 2025-10-03,20:58:45.000,276,10993008,13845,0,1759525124,12973.500129789994,25.336617090004438,53394.04563456 2025-10-03,20:58:46.000,276,10993001,14045,0,1759525125,12973.324985729989,25.146290579999913,53394.136467120006 2025-10-03,20:58:47.000,276,10993043,14085,0,1759525126,12972.981433920002,24.892521900001157,53394.08755728001 2025-10-03,20:58:48.000,276,10993044,14005,0,1759525127,12972.59746425,24.533016270004737,53394.115505760004 2025-10-03,20:58:49.000,276,10993044,13885,0,1759525128,12972.159604099994,24.17351064000104,53394.15742848001 2025-10-03,20:58:50.000,276,10993016,13925,0,1759525129,12971.762161810002,23.806955879997986,53394.12948000001 2025-10-03,20:58:51.000,276,10993100,14085,0,1759525130,12971.37819214,23.461548510000284,53394.15742848001 2025-10-03,20:58:52.000,276,10993021,14245,0,1759525131,12970.994222469999,23.123190270001942,53394.0945444 2025-10-03,20:58:53.000,276,10993057,14005,0,1759525132,12970.657406969993,22.77073377000488,53394.05262168 2025-10-03,20:58:54.000,276,10993077,13765,0,1759525133,12970.367745639996,22.5381124800042,53394.07358304 2025-10-03,20:58:55.000,276,10993074,14085,0,1759525134,12970.206074199996,22.291392930004804,53394.03166032 2025-10-03,20:58:56.000,276,10993092,13965,0,1759525135,12970.064611689995,22.234999890002655,53393.98973760001 2025-10-03,20:58:57.000,276,10993055,13885,0,1759525136,12969.963567039995,22.171557720001147,53393.954802 2025-10-03,20:58:58.000,276,10993021,13965,0,1759525137,12969.97030334999,22.192705109999224,53393.87794368 2025-10-03,20:58:59.000,276,10993024,13885,0,1759525138,12970.01072120999,22.3266385800016,53393.87095656001 2025-10-03,20:59:00.000,276,10993025,13805,0,1759525139,12970.05113906999,22.432375529999263,53393.84300808001 2025-10-03,20:59:01.000,276,10993056,13885,0,1759525140,12970.1387111,22.580407260000356,53393.80807248 2025-10-03,20:59:02.000,276,10992987,13885,0,1759525141,12970.226283129996,22.805979420001677,53393.77313688001 2025-10-03,20:59:03.000,276,10993054,14245,0,1759525142,12970.286909919996,23.01745332000428,53393.76614976 2025-10-03,20:59:04.000,276,10993048,13805,0,1759525143,12970.266700989996,23.18663244000345,53393.661342960004 2025-10-03,20:59:05.000,276,10993023,13805,0,1759525144,12970.253228369991,23.398106339998776,53393.7102528 2025-10-03,20:59:06.000,276,10993019,14205,0,1759525145,12970.17912896,23.560236329998588,53393.69627856 2025-10-03,20:59:07.000,276,10993089,13885,0,1759525146,12970.125238479995,23.76466110000183,53393.67531720001 2025-10-03,20:59:08.000,276,10993031,14405,0,1759525147,12970.01745752,23.905643700003566,53393.661342960004 2025-10-03,20:59:09.000,276,10993089,13965,0,1759525148,12969.842313459994,24.032528039999306,53393.65435584001 2025-10-03,20:59:10.000,276,10993047,13645,0,1759525149,12969.653696779998,24.18760889999976,53393.67531720001 2025-10-03,20:59:11.000,276,10993059,13885,0,1759525150,12969.471816409998,24.335640630000853,53393.65435584001 2025-10-03,20:59:12.000,276,10993048,13805,0,1759525151,12969.242781870002,24.490721490001306,53393.58448464001 2025-10-03,20:59:13.000,276,10993066,13725,0,1759525152,12969.047428879996,24.659900610000477,53393.59147176 2025-10-03,20:59:14.000,276,10993046,13925,0,1759525153,12968.93291160999,24.793834080002853,53393.55653616001 2025-10-03,20:59:15.000,276,10993027,13765,0,1759525154,12968.825130649995,24.920718419998593,53393.43775512001 2025-10-03,20:59:16.000,276,10993036,14005,0,1759525155,12968.75776755,25.061701020000328,53393.48666496001 2025-10-03,20:59:17.000,276,10993065,13725,0,1759525156,12968.75103123999,25.202683620002063,53393.395832400005 2025-10-03,20:59:18.000,276,10993061,13645,0,1759525157,12968.79818541,25.40710838999803,53393.38185816 2025-10-03,20:59:19.000,276,10992997,13965,0,1759525158,12968.865548509995,25.576287510004477,53393.395832400005 2025-10-03,20:59:20.000,276,10993060,13845,0,1759525159,12968.98006578,25.731368369997654,53393.33993544001 2025-10-03,20:59:21.000,276,10993024,14005,0,1759525160,12969.135000909992,25.91464575000282,53393.35390968 2025-10-03,20:59:22.000,276,10993049,13845,0,1759525161,12969.357299139992,26.09792313000071,53393.33294832 2025-10-03,20:59:23.000,276,10993046,13845,0,1759525162,12969.505497959988,26.281200509998598,53393.33993544001 2025-10-03,20:59:24.000,276,10993028,13925,0,1759525163,12969.741268809994,26.393986590002896,53393.346922560006 2025-10-03,20:59:25.000,276,10992979,14005,0,1759525164,12969.983775969995,26.513821799999278,53393.41679376001 2025-10-03,20:59:26.000,276,10993002,13845,0,1759525165,12970.19260157999,26.598411359998863,53393.40980664 2025-10-03,20:59:27.000,276,10993016,13845,0,1759525166,12970.428372429997,26.577263970000786,53393.47967784 2025-10-03,20:59:28.000,276,10993024,14165,0,1759525167,12970.670879589998,26.612509620004857,53393.42378088 2025-10-03,20:59:29.000,276,10992985,13725,0,1759525168,12970.913386749999,26.598411359998863,53393.48666496001 2025-10-03,20:59:30.000,276,10993054,13925,0,1759525169,12971.182839149995,26.570214840001427,53393.493652080004 2025-10-03,20:59:31.000,276,10993055,13845,0,1759525170,12971.43881893,26.54906745000335,53393.52160056 2025-10-03,20:59:32.000,276,10993056,13885,0,1759525171,12971.802579670002,26.53496919000463,53393.58448464001 2025-10-03,20:59:33.000,276,10993041,14005,0,1759525172,12972.031614209998,26.457428760004404,53393.65435584001 2025-10-03,20:59:34.000,276,10993056,13965,0,1759525173,12972.260648749994,26.43628136999905,53393.7102528 2025-10-03,20:59:35.000,276,10992991,13965,0,1759525174,12972.523364839995,26.379888330004178,53393.72422704001 2025-10-03,20:59:36.000,276,10993027,13685,0,1759525175,12972.873652959992,26.330544420001388,53393.75916264 2025-10-03,20:59:37.000,276,10993050,13925,0,1759525176,12973.223941079988,26.330544420001388,53393.849995200006 2025-10-03,20:59:38.000,276,10993081,14045,0,1759525177,12973.59443813,26.30939703000331,53393.90589216 2025-10-03,20:59:39.000,276,10993071,14005,0,1759525178,12973.985144109996,26.30939703000331,53393.94082776001 2025-10-03,20:59:40.000,276,10993040,14045,0,1759525179,12974.449949499998,26.344642680000106,53393.96178912001 2025-10-03,20:59:41.000,276,10993087,13725,0,1759525180,12974.88780964999,26.37283920000482,53394.017686080006 2025-10-03,20:59:42.000,276,10993024,14045,0,1759525181,12975.359351350002,26.471527020003123,53394.10851864001 2025-10-03,20:59:43.000,276,10993060,14125,0,1759525182,12975.750057329999,26.570214840001427,53394.22031256 2025-10-03,20:59:44.000,276,10993051,13885,0,1759525183,12976.07340021,26.697099180004443,53394.332106480004 2025-10-03,20:59:45.000,276,10992992,14085,0,1759525184,12976.396743090001,26.89447482000105,53394.39499056001 2025-10-03,20:59:46.000,276,10993077,13845,0,1759525185,12976.632513939992,27.042506550002145,53394.41595192 2025-10-03,20:59:47.000,276,10993045,13845,0,1759525186,12976.854812169993,27.261029580004106,53394.61159128001 2025-10-03,20:59:48.000,276,10993056,13845,0,1759525187,12976.996274679994,27.465454350000073,53394.64652688 2025-10-03,20:59:49.000,276,10993009,13885,0,1759525188,12977.137737189994,27.698075640000752,53394.74434656 2025-10-03,20:59:50.000,276,10993051,13725,0,1759525189,12977.34656279999,27.895451280004636,53394.835179120004 2025-10-03,20:59:51.000,276,10993063,13805,0,1759525190,12977.43413483,28.135121700004674,53394.89806320001 2025-10-03,20:59:52.000,276,10993030,14045,0,1759525191,12977.521706859996,28.332497340001282,53395.03081848 2025-10-03,20:59:53.000,276,10993048,13845,0,1759525192,12977.595806270001,28.480529070002376,53395.09370256001 2025-10-03,20:59:54.000,276,10993033,14005,0,1759525193,12977.582333649996,28.642659060002188,53395.13562528001 2025-10-03,20:59:55.000,276,10992995,13645,0,1759525194,12977.53517948,28.692002969997702,53395.26838056 2025-10-03,20:59:56.000,276,10993022,13805,0,1759525195,12977.521706859996,28.706101230003696,53395.338251760004 2025-10-03,20:59:57.000,276,10993008,13965,0,1759525196,12977.400453279995,28.62856080000347,53395.36620024 2025-10-03,20:59:58.000,276,10993029,13845,0,1759525197,12977.31288125,28.58626602000004,53395.477994160006 2025-10-03,20:59:59.000,276,10993053,14005,0,1759525198,12977.198363979995,28.431185159999586,53395.53389112 2025-10-03,21:00:00.000,276,10992990,14005,0,1759525199,12976.996274679994,28.304300820003846,53395.51991688001 2025-10-03,21:00:01.000,276,10993088,13725,0,1759525200,12976.834603239993,28.149219960003393,53395.53389112 2025-10-03,21:00:02.000,276,10992969,14125,0,1759525201,12976.672931799993,27.95184431999951,53395.4919684 2025-10-03,21:00:03.000,276,10993052,13925,0,1759525202,12976.511260359992,27.747419550003542,53395.4919684 2025-10-03,21:00:04.000,276,10992990,14245,0,1759525203,12976.309171059991,27.5429947800003,53395.54786536001 2025-10-03,21:00:05.000,276,10993036,13885,0,1759525204,12976.09360914,27.35266827000305,53395.526904000006 2025-10-03,21:00:06.000,276,10993040,13805,0,1759525205,12975.958882939995,27.17644002000452,53395.56882672001 2025-10-03,21:00:07.000,276,10993042,13925,0,1759525206,12975.729848399998,26.979064380000636,53395.58978808 2025-10-03,21:00:08.000,276,10993024,13645,0,1759525207,12975.561440650003,26.84513090999826,53395.61074944 2025-10-03,21:00:09.000,276,10993000,13885,0,1759525208,12975.419978140002,26.704148310003802,53395.56882672001 2025-10-03,21:00:10.000,276,10993098,13565,0,1759525209,12975.258306700001,26.598411359998863,53395.61773656001 2025-10-03,21:00:11.000,276,10993051,14085,0,1759525210,12975.089898949991,26.464477890003764,53395.58280096 2025-10-03,21:00:12.000,276,10993026,13805,0,1759525211,12974.81371024,26.365790069998184,53395.55485248 2025-10-03,21:00:13.000,276,10993020,14005,0,1759525212,12974.544257839989,26.27415137999924,53395.51292976 2025-10-03,21:00:14.000,276,10993029,13645,0,1759525213,12974.173760789992,26.196610949999013,53395.5618396 2025-10-03,21:00:15.000,276,10993077,13605,0,1759525214,12973.76958218999,26.112021389999427,53395.575813840005 2025-10-03,21:00:16.000,276,10993050,13885,0,1759525215,12973.311513109998,26.062677480003913,53395.51292976 2025-10-03,21:00:17.000,276,10993031,13845,0,1759525216,12972.880389270002,26.09087400000135,53395.477994160006 2025-10-03,21:00:18.000,276,10993029,13885,0,1759525217,12972.361693399995,26.07677574000263,53395.43607144 2025-10-03,21:00:19.000,276,10992993,13885,0,1759525218,12971.795843359992,26.104972260000068,53395.3871616 2025-10-03,21:00:20.000,276,10993048,13885,0,1759525219,12971.203048079995,26.119070519998786,53395.30331616001 2025-10-03,21:00:21.000,276,10993045,13885,0,1759525220,12970.630461729997,26.07677574000263,53395.22645784 2025-10-03,21:00:22.000,276,10993039,13805,0,1759525221,12970.03093013999,26.119070519998786,53395.177548 2025-10-03,21:00:23.000,276,10993073,13965,0,1759525222,12969.384244380002,26.126119649998145,53395.00985712 2025-10-03,21:00:24.000,276,10993020,13645,0,1759525223,12968.75776755,26.14021791000414,53394.84915336001 2025-10-03,21:00:25.000,276,10993026,13925,0,1759525224,12968.117818099992,26.104972260000068,53394.807230640006 2025-10-03,21:00:26.000,276,10993039,13805,0,1759525225,12967.49134126999,26.04153008999856,53394.66050112001 2025-10-03,21:00:27.000,276,10993038,13925,0,1759525226,12966.817710269992,26.006284440001764,53394.57665568 2025-10-03,21:00:28.000,276,10993071,13685,0,1759525227,12966.17776082,25.942842270000256,53394.37402920001 2025-10-03,21:00:29.000,276,10993031,13725,0,1759525228,12965.477184579991,25.80890879999788,53394.31114512 2025-10-03,21:00:30.000,276,10993026,13885,0,1759525229,12964.796817269998,25.766614020001725,53394.14345424 2025-10-03,21:00:31.000,276,10993017,13885,0,1759525230,12964.12318627,25.68202446000214,53393.968776240006 2025-10-03,21:00:32.000,276,10993026,13925,0,1759525231,12963.436082649998,25.62563141999999,53393.78711112 2025-10-03,21:00:33.000,276,10993050,13965,0,1759525232,12962.82307844,25.533992730001046,53393.612433120004 2025-10-03,21:00:34.000,276,10993021,13885,0,1759525233,12962.183128989993,25.385960999999952,53393.493652080004 2025-10-03,21:00:35.000,276,10992990,13725,0,1759525234,12961.61727894999,25.414157520004665,53393.3608968 2025-10-03,21:00:36.000,276,10993022,13925,0,1759525235,12961.118792009998,25.364813610001875,53393.1163476 2025-10-03,21:00:37.000,276,10993055,13925,0,1759525236,12960.606832450001,25.336617090004438,53392.91372112001 2025-10-03,21:00:38.000,276,10992999,13805,0,1759525237,12960.24307171,25.39301012999931,53392.78795296001 2025-10-03,21:00:39.000,276,10992980,14045,0,1759525238,12959.859102039998,25.329567959997803,53392.54340376 2025-10-03,21:00:40.000,276,10993014,13685,0,1759525239,12959.589649640002,25.357764480002515,53392.33379016001 2025-10-03,21:00:41.000,276,10992991,13765,0,1759525240,12959.30672462,25.385960999999952,53392.208022 2025-10-03,21:00:42.000,276,10993058,13885,0,1759525241,12959.12484425,25.371862740001234,53391.99142128 2025-10-03,21:00:43.000,276,10993032,13845,0,1759525242,12958.95643649999,25.315469699999085,53391.788794800006 2025-10-03,21:00:44.000,276,10993042,13885,0,1759525243,12958.747610889994,25.20973275000142,53391.62809104 2025-10-03,21:00:45.000,276,10993075,13685,0,1759525244,12958.626357309993,25.10399580000376,53391.42546456001 2025-10-03,21:00:46.000,276,10993058,13925,0,1759525245,12958.538785279998,24.941865810003947,53391.25078656 2025-10-03,21:00:47.000,276,10993050,14085,0,1759525246,12958.404059079992,24.81498147000093,53391.08309568 2025-10-03,21:00:48.000,276,10993041,13845,0,1759525247,12958.363641219992,24.6387532200024,53390.950340400006 2025-10-03,21:00:49.000,276,10993056,13565,0,1759525248,12958.276069189997,24.39908280000236,53390.73373968001 2025-10-03,21:00:50.000,276,10993067,14085,0,1759525249,12958.242387639992,24.19465802999912,53390.53810032001 2025-10-03,21:00:51.000,276,10993054,13885,0,1759525250,12958.195233469996,23.99023326000315,53390.461242 2025-10-03,21:00:52.000,276,10993067,13645,0,1759525251,12958.235651329996,23.799906749998627,53390.27258976001 2025-10-03,21:00:53.000,276,10993081,13885,0,1759525252,12958.269332880001,23.609580240001378,53390.18874432 2025-10-03,21:00:54.000,276,10993065,13885,0,1759525253,12958.329959670002,23.510892420003074,53389.98611784001 2025-10-03,21:00:55.000,276,10993094,13885,0,1759525254,12958.390586460002,23.36990982000134,53389.90925952 2025-10-03,21:00:56.000,276,10993018,13645,0,1759525255,12958.464685869993,23.250074609997682,53389.76951712001 2025-10-03,21:00:57.000,276,10993104,13845,0,1759525256,12958.646566239993,23.109092010003224,53389.57387776 2025-10-03,21:00:58.000,276,10993031,13805,0,1759525257,12958.828446609994,23.024502450003638,53389.53195504001 2025-10-03,21:00:59.000,276,10993057,13965,0,1759525258,12959.01706328999,22.975158540000848,53389.35028992 2025-10-03,21:01:00.000,276,10993055,13925,0,1759525259,12959.20567997,22.890568980001262,53389.18259904 2025-10-03,21:01:01.000,276,10993048,13925,0,1759525260,12959.30672462,22.84827419999783,53389.063818 2025-10-03,21:01:02.000,276,10993055,14005,0,1759525261,12959.468396060001,22.805979420001677,53388.97997256001 2025-10-03,21:01:03.000,276,10993023,13845,0,1759525262,12959.704166909993,22.79188116000296,53388.82625592 2025-10-03,21:01:04.000,276,10993043,13965,0,1759525263,12959.892783589989,22.798930290002318,53388.81228168001 2025-10-03,21:01:05.000,276,10993022,13845,0,1759525264,12960.13529074999,22.89761811000062,53388.64459080001 2025-10-03,21:01:06.000,276,10993113,14085,0,1759525265,12960.35758897999,22.932863760004693,53388.64459080001 2025-10-03,21:01:07.000,276,10993025,14045,0,1759525266,12960.620305069991,23.094993750004505,53388.52580976001 2025-10-03,21:01:08.000,276,10993023,14005,0,1759525267,12960.936911639998,23.19368157000281,53388.44196432 2025-10-03,21:01:09.000,276,10993033,13885,0,1759525268,12961.226572969994,23.433351990002848,53388.40702872001 2025-10-03,21:01:10.000,276,10993063,14045,0,1759525269,12961.630751569995,23.54613806999987,53388.34414464 2025-10-03,21:01:11.000,276,10993037,13885,0,1759525270,12961.987776000002,23.687120670001605,53388.3301704 2025-10-03,21:01:12.000,276,10993023,13965,0,1759525271,12962.371745669989,23.849250660001417,53388.35811888001 2025-10-03,21:01:13.000,276,10992955,13885,0,1759525272,12962.769187959995,24.00433152000187,53388.27427344 2025-10-03,21:01:14.000,276,10993025,13885,0,1759525273,12963.072321909996,24.117117599998892,53388.27427344 2025-10-03,21:01:15.000,276,10993022,13925,0,1759525274,12963.415873719998,24.19465802999912,53388.27427344 2025-10-03,21:01:16.000,276,10993071,13845,0,1759525275,12963.658380879999,24.293345850004698,53388.30920904001 2025-10-03,21:01:17.000,276,10992977,13725,0,1759525276,12963.92109697,24.39908280000236,53388.28824768001 2025-10-03,21:01:18.000,276,10993008,13765,0,1759525277,12964.16360413,24.483672360001947,53388.246324960004 2025-10-03,21:01:19.000,276,10993028,13845,0,1759525278,12964.332011879997,24.518918009998742,53388.267286320006 2025-10-03,21:01:20.000,276,10993006,13725,0,1759525279,12964.486947010002,24.568261920001532,53388.28824768001 2025-10-03,21:01:21.000,276,10993062,13925,0,1759525280,12964.581255349993,24.57531105000089,53388.365106000005 2025-10-03,21:01:22.000,276,10993038,13725,0,1759525281,12964.648618449988,24.617605830004322,53388.42100296 2025-10-03,21:01:23.000,276,10993077,14165,0,1759525282,12964.722717859993,24.64580235000176,53388.434977200006 2025-10-03,21:01:24.000,276,10993024,13885,0,1759525283,12964.756399409998,24.64580235000176,53388.46292568 2025-10-03,21:01:25.000,276,10993026,13885,0,1759525284,12964.742926789993,24.610556699997687,53388.532796880005 2025-10-03,21:01:26.000,276,10992961,14085,0,1759525285,12964.715981549998,24.518918009998742,53388.532796880005 2025-10-03,21:01:27.000,276,10993030,13925,0,1759525286,12964.621673209993,24.448426709997875,53388.56074536 2025-10-03,21:01:28.000,276,10993058,13925,0,1759525287,12964.547573800002,24.35678801999893,53388.66555216 2025-10-03,21:01:29.000,276,10993015,13805,0,1759525288,12964.379166049992,24.208756289997837,53388.714461999996 2025-10-03,21:01:30.000,276,10993135,14045,0,1759525289,12964.170340439996,24.06072456000402,53388.714461999996 2025-10-03,21:01:31.000,276,10993065,13845,0,1759525290,12963.99519637999,23.926791090001643,53388.72843624 2025-10-03,21:01:32.000,276,10992973,13725,0,1759525291,12963.698798739999,23.7223663199984,53388.7843332 2025-10-03,21:01:33.000,276,10993024,13805,0,1759525292,12963.449555269988,23.59548198000266,53388.75638472 2025-10-03,21:01:34.000,276,10993013,14005,0,1759525293,12963.139685009992,23.3769589500007,53388.79830744 2025-10-03,21:01:35.000,276,10993038,13845,0,1759525294,12962.74224272,23.20073070000217,53388.83324304 2025-10-03,21:01:36.000,276,10993064,13845,0,1759525295,12962.290909949988,22.989256799999566,53388.770358960006 2025-10-03,21:01:37.000,276,10993027,13885,0,1759525296,12961.839577179991,22.763684639998246,53388.7843332 2025-10-03,21:01:38.000,276,10992972,13845,0,1759525297,12961.388244409995,22.524014219998207,53388.714461999996 2025-10-03,21:01:39.000,276,10993018,13645,0,1759525298,12960.936911639998,22.33368771000096,53388.72144912001 2025-10-03,21:01:40.000,276,10993040,13965,0,1759525299,12960.52599673,22.122213809998357,53388.63760368 2025-10-03,21:01:41.000,276,10993043,13845,0,1759525300,12960.12181813,21.945985559999826,53388.57471960001 2025-10-03,21:01:42.000,276,10993074,13645,0,1759525301,12959.785002629993,21.69221688000107,53388.56074536 2025-10-03,21:01:43.000,276,10993026,13565,0,1759525302,12959.448187130001,21.50893950000318,53388.40702872001 2025-10-03,21:01:44.000,276,10993023,13885,0,1759525303,12959.15852579999,21.375006030000804,53388.379080239996 2025-10-03,21:01:45.000,276,10993116,14045,0,1759525304,12958.89580970999,21.255170820004423,53388.30920904001 2025-10-03,21:01:46.000,276,10993054,13725,0,1759525305,12958.538785279998,21.10008996000397,53388.26029920001 2025-10-03,21:01:47.000,276,10992974,14005,0,1759525306,12958.235651329996,20.980254750000313,53388.17645376 2025-10-03,21:01:48.000,276,10993018,13725,0,1759525307,12957.92578107,20.895665190000727,53388.14151816001 2025-10-03,21:01:49.000,276,10993037,13725,0,1759525308,12957.595701879989,20.804026500001783,53388.02273712001 2025-10-03,21:01:50.000,276,10993063,13885,0,1759525309,12957.252150070002,20.754682589998993,53387.980814400005 2025-10-03,21:01:51.000,276,10992995,13565,0,1759525310,12956.969225050001,20.677142159998766,53387.91793032 2025-10-03,21:01:52.000,276,10992981,13885,0,1759525311,12956.672827409995,20.65599477000069,53387.90395608001 2025-10-03,21:01:53.000,276,10993061,13565,0,1759525312,12956.443792869999,20.627798250003252,53387.73626520001 2025-10-03,21:01:54.000,276,10993034,13925,0,1759525313,12956.221494639998,20.70533868000348,53387.61748416001 2025-10-03,21:01:55.000,276,10993062,13725,0,1759525314,12955.918360689997,20.70533868000348,53387.526651600005 2025-10-03,21:01:56.000,276,10993016,13805,0,1759525315,12955.554599949995,20.740584330000274,53387.42184480001 2025-10-03,21:01:57.000,276,10993023,13765,0,1759525316,12955.392928509995,20.754682589998993,53387.26812816 2025-10-03,21:01:58.000,276,10993036,13765,0,1759525317,12955.211048139994,20.81107563000114,53387.11441152001 2025-10-03,21:01:59.000,276,10993051,13805,0,1759525318,12955.123476109999,20.88156693000201,53387.00960472 2025-10-03,21:02:00.000,276,10993056,13925,0,1759525319,12955.069585629994,20.973205620000954,53386.83492672 2025-10-03,21:02:01.000,276,10993023,13845,0,1759525320,12954.867496329993,21.036647790002462,53386.82793960001 2025-10-03,21:02:02.000,276,10993016,13965,0,1759525321,12954.813605850002,21.142384740000125,53386.77902976001 2025-10-03,21:02:03.000,276,10993034,14085,0,1759525322,12954.806869539992,21.26926908000314,53386.639287360005 2025-10-03,21:02:04.000,276,10993017,14005,0,1759525323,12954.854023710002,21.396153419998882,53386.56242904001 2025-10-03,21:02:05.000,276,10993030,13845,0,1759525324,12954.840551089997,21.51598863000254,53386.48557072 2025-10-03,21:02:06.000,276,10993007,13885,0,1759525325,12954.934859429988,21.664020360003633,53386.39473816001 2025-10-03,21:02:07.000,276,10993041,13645,0,1759525326,12954.975277289988,21.74860992000322,53386.33185408 2025-10-03,21:02:08.000,276,10993058,13805,0,1759525327,12955.116739799989,21.833199480002804,53386.28294424 2025-10-03,21:02:09.000,276,10993058,13765,0,1759525328,12955.25820230999,21.91778904000239,53386.14320184 2025-10-03,21:02:10.000,276,10993018,13845,0,1759525329,12955.392928509995,21.967132949997904,53386.136214720005 2025-10-03,21:02:11.000,276,10993050,13725,0,1759525330,12955.54786364,22.002378600001975,53386.04538216 2025-10-03,21:02:12.000,276,10993058,14005,0,1759525331,12955.675853529996,21.960083819998545,53386.017433680005 2025-10-03,21:02:13.000,276,10993085,13765,0,1759525332,12955.830788660001,21.938936430000467,53386.017433680005 2025-10-03,21:02:14.000,276,10993005,13805,0,1759525333,12955.931833310002,21.967132949997904,53385.898652640004 2025-10-03,21:02:15.000,276,10993036,13885,0,1759525334,12956.100241059998,21.938936430000467,53385.8148072 2025-10-03,21:02:16.000,276,10993061,13765,0,1759525335,12956.261912499998,21.90369078000367,53385.849742800005 2025-10-03,21:02:17.000,276,10993008,13565,0,1759525336,12956.45726548999,21.8684451299996,53385.800832960005 2025-10-03,21:02:18.000,276,10993039,13925,0,1759525337,12956.672827409995,21.86139600000024,53385.78685872 2025-10-03,21:02:19.000,276,10993030,13885,0,1759525338,12957.009642910001,21.87549425999896,53385.751923120006 2025-10-03,21:02:20.000,276,10993080,13765,0,1759525339,12957.332985790003,21.91778904000239,53385.71698752 2025-10-03,21:02:21.000,276,10993093,13845,0,1759525340,12957.71695545999,21.97418208000454,53385.72397464001 2025-10-03,21:02:22.000,276,10993021,13805,0,1759525341,12958.06724358,22.002378600001975,53385.76589736 2025-10-03,21:02:23.000,276,10993067,13965,0,1759525342,12958.424268009992,22.051722510004765,53385.7798716 2025-10-03,21:02:24.000,276,10993037,14125,0,1759525343,12958.781292439999,22.122213809998357,53385.80782008 2025-10-03,21:02:25.000,276,10993048,13885,0,1759525344,12959.070953769995,22.213852500004577,53385.84275568001 2025-10-03,21:02:26.000,276,10993031,14005,0,1759525345,12959.407769270001,22.31254032000288,53385.83576856 2025-10-03,21:02:27.000,276,10993069,13765,0,1759525346,12959.663749049992,22.3266385800016,53385.83576856 2025-10-03,21:02:28.000,276,10993062,13605,0,1759525347,12959.899519899998,22.361884229998395,53385.94756248 2025-10-03,21:02:29.000,276,10993008,13925,0,1759525348,12960.12181813,22.411228140001185,53385.99647232 2025-10-03,21:02:30.000,276,10993050,13845,0,1759525349,12960.290225879995,22.44647378999798,53386.03839504001 2025-10-03,21:02:31.000,276,10993029,13645,0,1759525350,12960.45863362999,22.481719440002053,53386.03839504001 2025-10-03,21:02:32.000,276,10992991,14165,0,1759525351,12960.573150899996,22.48876857000141,53386.136214720005 2025-10-03,21:02:33.000,276,10993032,13685,0,1759525352,12960.694404479997,22.50286683000013,53386.15717608001 2025-10-03,21:02:34.000,276,10993028,13725,0,1759525353,12960.768503890002,22.50991595999949,53386.26897 2025-10-03,21:02:35.000,276,10993034,13725,0,1759525354,12960.903230089993,22.51696508999885,53386.29691848001 2025-10-03,21:02:36.000,276,10993011,13925,0,1759525355,12961.024483669993,22.580407260000356,53386.35980256 2025-10-03,21:02:37.000,276,10993038,13725,0,1759525356,12961.179418799999,22.700242470004014,53386.4785836 2025-10-03,21:02:38.000,276,10993012,13725,0,1759525357,12961.33435392999,22.73548812000081,53386.471596480005 2025-10-03,21:02:39.000,276,10993083,13885,0,1759525358,12961.49602536999,22.932863760004693,53386.471596480005 2025-10-03,21:02:40.000,276,10993023,13725,0,1759525359,12961.68464205,23.031551580002997,53386.54146768001 2025-10-03,21:02:41.000,276,10992980,13925,0,1759525360,12961.933885519997,23.17958331000409,53386.569416160004 2025-10-03,21:02:42.000,276,10993026,13605,0,1759525361,12962.068611720002,23.292369390001113,53386.66723584 2025-10-03,21:02:43.000,276,10993027,14085,0,1759525362,12962.263964709993,23.391057209999417,53386.69518432 2025-10-03,21:02:44.000,276,10993038,14045,0,1759525363,12962.351536739989,23.567285459997947,53386.793004 2025-10-03,21:02:45.000,276,10993003,14005,0,1759525364,12962.439108769999,23.757611970002472,53386.8628752 2025-10-03,21:02:46.000,276,10993057,13725,0,1759525365,12962.661407,23.891545440004847,53386.89082368 2025-10-03,21:02:47.000,276,10993086,13805,0,1759525366,12962.88370523,23.926791090001643,53386.925759280006 2025-10-03,21:02:48.000,276,10993035,13885,0,1759525367,12963.139685009992,24.088921080001455,53387.06550168001 2025-10-03,21:02:49.000,276,10993044,13845,0,1759525368,12963.388928480003,24.06072456000402,53387.03056608 2025-10-03,21:02:50.000,276,10992980,13685,0,1759525369,12963.564072539994,24.074822820002737,53387.13537288001 2025-10-03,21:02:51.000,276,10993007,14005,0,1759525370,12963.81331600999,24.067773690003378,53387.19825696 2025-10-03,21:02:52.000,276,10992977,13885,0,1759525371,12964.03561423999,24.039577169998665,53387.261141040006 2025-10-03,21:02:53.000,276,10993012,14045,0,1759525372,12964.244439850001,23.94088935000036,53387.33799936 2025-10-03,21:02:54.000,276,10993004,13725,0,1759525373,12964.332011879997,23.750562840003113,53387.40088344001 2025-10-03,21:02:55.000,276,10993029,13885,0,1759525374,12964.439792839992,23.58138372000394,53387.41485768 2025-10-03,21:02:56.000,276,10992997,13965,0,1759525375,12964.520628559992,23.496794160004356,53387.4567804 2025-10-03,21:02:57.000,276,10993058,13885,0,1759525376,12964.648618449988,23.348762430003262,53387.51966448001 2025-10-03,21:02:58.000,276,10992984,13885,0,1759525377,12964.662091069993,23.228927219999605,53387.55460008 2025-10-03,21:02:59.000,276,10993011,13685,0,1759525378,12964.608200590003,23.15138678999938,53387.645432640005 2025-10-03,21:03:00.000,276,10992973,14125,0,1759525379,12964.682299999993,23.003355059998285,53387.645432640005 2025-10-03,21:03:01.000,276,10993030,13965,0,1759525380,12964.729454169988,22.890568980001262,53387.68735536001 2025-10-03,21:03:02.000,276,10993046,13965,0,1759525381,12964.817026199999,22.813028550001036,53387.75722656001 2025-10-03,21:03:03.000,276,10992996,14125,0,1759525382,12964.93154346999,22.862372460003826,53387.85504624001 2025-10-03,21:03:04.000,276,10992967,13805,0,1759525383,12965.05279704999,22.890568980001262,53387.89696896 2025-10-03,21:03:05.000,276,10993052,13925,0,1759525384,12965.227941109995,22.91171636999934,53387.92491744001 2025-10-03,21:03:06.000,276,10993069,13965,0,1759525385,12965.396348859991,23.024502450003638,53387.931904560006 2025-10-03,21:03:07.000,276,10993005,13885,0,1759525386,12965.665801260002,23.109092010003224,53387.96684016 2025-10-03,21:03:08.000,276,10993040,13725,0,1759525387,12965.982407829993,23.250074609997682,53388.078634080004 2025-10-03,21:03:09.000,276,10993022,13765,0,1759525388,12966.27880547,23.35581156000262,53388.078634080004 2025-10-03,21:03:10.000,276,10993016,13925,0,1759525389,12966.703193000001,23.503843290003715,53388.19042800001 2025-10-03,21:03:11.000,276,10993057,14245,0,1759525390,12967.066953740003,23.665973280003527,53388.2952348 2025-10-03,21:03:12.000,276,10993035,13965,0,1759525391,12967.464396029995,23.77171023000119,53388.35113176 2025-10-03,21:03:13.000,276,10993033,14005,0,1759525392,12967.861838320001,23.898594570004207,53388.44196432 2025-10-03,21:03:14.000,276,10993021,13845,0,1759525393,12968.292962159998,24.025478909999947,53388.56773248 2025-10-03,21:03:15.000,276,10993036,13925,0,1759525394,12968.69714076,24.103019340000174,53388.6096552 2025-10-03,21:03:16.000,276,10993061,14005,0,1759525395,12969.027219949996,24.17351064000104,53388.81228168001 2025-10-03,21:03:17.000,276,10993013,13805,0,1759525396,12969.438134859993,24.17351064000104,53388.95202408 2025-10-03,21:03:18.000,276,10993054,13765,0,1759525397,12969.822104529994,24.19465802999912,53389.035869520005 2025-10-03,21:03:19.000,276,10993036,13885,0,1759525398,12970.21954682,24.1805597700004,53389.18958616 2025-10-03,21:03:20.000,276,10993011,13725,0,1759525399,12970.583307560002,24.16646151000168,53389.23150888 2025-10-03,21:03:21.000,276,10993039,13925,0,1759525400,12971.014431399999,24.131215860004886,53389.3782384 2025-10-03,21:03:22.000,276,10992970,13965,0,1759525401,12971.43881893,24.145314120003604,53389.45509672 2025-10-03,21:03:23.000,276,10993028,13765,0,1759525402,12971.863206460002,24.117117599998892,53389.56689064 2025-10-03,21:03:24.000,276,10993049,13885,0,1759525403,12972.34822077999,24.152363250002963,53389.63676184 2025-10-03,21:03:25.000,276,10993025,14045,0,1759525404,12972.846707719997,24.1805597700004,53389.81842696001 2025-10-03,21:03:26.000,276,10993118,13805,0,1759525405,12973.432766689999,24.251051070001267,53389.83938832 2025-10-03,21:03:27.000,276,10993032,13725,0,1759525406,12973.89757208,24.328591500001494,53389.93022088 2025-10-03,21:03:28.000,276,10993020,13965,0,1759525407,12974.449949499998,24.42023019000044,53390.03502768001 2025-10-03,21:03:29.000,276,10993046,14165,0,1759525408,12974.881073339995,24.6387532200024,53390.20271856001 2025-10-03,21:03:30.000,276,10993040,14045,0,1759525409,12975.379560280002,24.751539299999422,53390.286564 2025-10-03,21:03:31.000,276,10993038,13765,0,1759525410,12975.790475189999,24.86432538000372,53390.40534504 2025-10-03,21:03:32.000,276,10993037,13965,0,1759525411,12976.140763309995,24.955964070002665,53390.48919048001 2025-10-03,21:03:33.000,276,10993032,13845,0,1759525412,12976.497787740002,25.026455370003532,53390.67784272 2025-10-03,21:03:34.000,276,10992978,14005,0,1759525413,12976.686404419997,25.181536230003985,53390.831559360005 2025-10-03,21:03:35.000,276,10992993,13765,0,1759525414,12976.794185379993,25.181536230003985,53390.89444344 2025-10-03,21:03:36.000,276,10992984,13765,0,1759525415,12976.962593129989,25.16743796999799,53391.02719872 2025-10-03,21:03:37.000,276,10993058,13565,0,1759525416,12977.023219919989,25.111044930003118,53391.15296688 2025-10-03,21:03:38.000,276,10993046,13765,0,1759525417,12976.928911579998,25.03350450000289,53391.13200552 2025-10-03,21:03:39.000,276,10993035,13925,0,1759525418,12976.821130619988,24.941865810003947,53391.34860624 2025-10-03,21:03:40.000,276,10993008,13725,0,1759525419,12976.679668110002,24.885472770001797,53391.432451680004 2025-10-03,21:03:41.000,276,10993012,13805,0,1759525420,12976.565150839997,24.779735820004134,53391.502322880006 2025-10-03,21:03:42.000,276,10993038,13725,0,1759525421,12976.31590737,24.666949739999836,53391.5791812 2025-10-03,21:03:43.000,276,10992986,14005,0,1759525422,12976.21486272,24.561212790002173,53391.649052400004 2025-10-03,21:03:44.000,276,10993053,13925,0,1759525423,12976.059927589995,24.490721490001306,53391.7538592 2025-10-03,21:03:45.000,276,10992975,13725,0,1759525424,12975.898256149994,24.42023019000044,53391.837704640006 2025-10-03,21:03:46.000,276,10993083,13565,0,1759525425,12975.689430539998,24.34973888999957,53391.816743280004 2025-10-03,21:03:47.000,276,10992993,13805,0,1759525426,12975.494077549993,24.300394980004057,53391.837704640006 2025-10-03,21:03:48.000,276,10993009,13965,0,1759525427,12975.372823969992,24.17351064000104,53391.80276904 2025-10-03,21:03:49.000,276,10993025,14085,0,1759525428,12975.157262050001,24.145314120003604,53391.84469176 2025-10-03,21:03:50.000,276,10993015,13965,0,1759525429,12974.96864536999,24.152363250002963,53391.71193648001 2025-10-03,21:03:51.000,276,10993010,13965,0,1759525430,12974.76655606999,24.21580542000447,53391.74687208 2025-10-03,21:03:52.000,276,10992989,13765,0,1759525431,12974.490367359998,24.24400194000191,53391.72591072 2025-10-03,21:03:53.000,276,10993043,13885,0,1759525432,12974.119870310002,24.335640630000853,53391.71193648001 2025-10-03,21:03:54.000,276,10993058,13725,0,1759525433,12973.73590064,24.42023019000044,53391.74687208 2025-10-03,21:03:55.000,276,10993011,13805,0,1759525434,12973.351930969999,24.434328449999157,53391.69097512001 2025-10-03,21:03:56.000,276,10993032,13565,0,1759525435,12972.893861889992,24.46252497000387,53391.70494936 2025-10-03,21:03:57.000,276,10993014,13885,0,1759525436,12972.361693399995,24.434328449999157,53391.670013760006 2025-10-03,21:03:58.000,276,10993004,13565,0,1759525437,12971.795843359992,24.342689760000212,53391.63507816 2025-10-03,21:03:59.000,276,10992992,13925,0,1759525438,12971.23672963,24.293345850004698,53391.61411680001 2025-10-03,21:04:00.000,276,10992993,13605,0,1759525439,12970.697824829993,24.21580542000447,53391.64206528001 2025-10-03,21:04:01.000,276,10993065,13845,0,1759525440,12970.17239264999,24.138264990004245,53391.5791812 2025-10-03,21:04:02.000,276,10993043,13725,0,1759525441,12969.626751539989,23.983184130003792,53391.502322880006 2025-10-03,21:04:03.000,276,10993070,13805,0,1759525442,12969.141737220001,23.82810327000334,53391.4394388 2025-10-03,21:04:04.000,276,10992996,13885,0,1759525443,12968.69714076,23.7223663199984,53391.32764488001 2025-10-03,21:04:05.000,276,10993022,14085,0,1759525444,12968.319907399993,23.567285459997947,53391.2298252 2025-10-03,21:04:06.000,276,10993000,13685,0,1759525445,12968.043718690002,23.55318719999923,53391.215850960005 2025-10-03,21:04:07.000,276,10993056,13845,0,1759525446,12967.774266289991,23.524990680001792,53391.10405704 2025-10-03,21:04:08.000,276,10993036,13725,0,1759525447,12967.565440679995,23.475646769999003,53391.01322448 2025-10-03,21:04:09.000,276,10993044,13885,0,1759525448,12967.403769239994,23.503843290003715,53390.94335328001 2025-10-03,21:04:10.000,276,10993058,13725,0,1759525449,12967.45092340999,23.524990680001792,53390.83854648 2025-10-03,21:04:11.000,276,10992995,13965,0,1759525450,12967.55870437,23.630727629999456,53390.76867528 2025-10-03,21:04:12.000,276,10993028,13765,0,1759525451,12967.727112119996,23.7223663199984,53390.67784272 2025-10-03,21:04:13.000,276,10993061,14045,0,1759525452,12968.010037139997,23.82105414000398,53390.6009844 2025-10-03,21:04:14.000,276,10993021,13725,0,1759525453,12968.266016920003,23.905643700003566,53390.53810032001 2025-10-03,21:04:15.000,276,10993041,13925,0,1759525454,12968.61630504,24.01138065000123,53390.52412608 2025-10-03,21:04:16.000,276,10993083,14245,0,1759525455,12968.95312053999,24.12416672999825,53390.45425488 2025-10-03,21:04:17.000,276,10993077,14165,0,1759525456,12969.256254489992,24.152363250002963,53390.45425488 2025-10-03,21:04:18.000,276,10993000,14005,0,1759525457,12969.552652129998,24.208756289997837,53390.41233216 2025-10-03,21:04:19.000,276,10993034,14005,0,1759525458,12969.80863190999,24.293345850004698,53390.41931928001 2025-10-03,21:04:20.000,276,10993014,13725,0,1759525459,12969.99051227999,24.265149329999986,53390.34944808001 2025-10-03,21:04:21.000,276,10993008,13805,0,1759525460,12970.1387111,24.251051070001267,53390.34246096 2025-10-03,21:04:22.000,276,10993016,13965,0,1759525461,12970.21954682,24.208756289997837,53390.29355112 2025-10-03,21:04:23.000,276,10993011,13725,0,1759525462,12970.361009330001,24.074822820002737,53390.29355112 2025-10-03,21:04:24.000,276,10993006,13885,0,1759525463,12970.253228369991,23.96203673999844,53390.279576880006 2025-10-03,21:04:25.000,276,10993097,13645,0,1759525464,12970.165656339996,23.76466110000183,53390.13284736001 2025-10-03,21:04:26.000,276,10993065,13725,0,1759525465,12970.01072120999,23.58138372000394,53390.15380872001 2025-10-03,21:04:27.000,276,10993006,13925,0,1759525466,12969.902940249995,23.334664170004544,53390.02804056 2025-10-03,21:04:28.000,276,10992998,13805,0,1759525467,12969.822104529994,23.08794461999787,53390.01406632001 2025-10-03,21:04:29.000,276,10992997,14005,0,1759525468,12969.80863190999,22.869421590003185,53389.923233760004 2025-10-03,21:04:30.000,276,10993025,13765,0,1759525469,12969.85578608,22.67909507999866,53389.84637544001 2025-10-03,21:04:31.000,276,10993015,13925,0,1759525470,12969.95009441999,22.453522920004616,53389.72759440001 2025-10-03,21:04:32.000,276,10993004,13885,0,1759525471,12970.17912896,22.234999890002655,53389.68567168 2025-10-03,21:04:33.000,276,10993007,13765,0,1759525472,12970.428372429997,22.10811554999964,53389.6227876 2025-10-03,21:04:34.000,276,10993053,14045,0,1759525473,12970.778660549993,21.995329470002616,53389.58086488001 2025-10-03,21:04:35.000,276,10993008,13685,0,1759525474,12971.2165207,21.92483817000175,53389.47605808 2025-10-03,21:04:36.000,276,10993038,13845,0,1759525475,12971.735216569992,21.8684451299996,53389.42714824 2025-10-03,21:04:37.000,276,10993057,13725,0,1759525476,12972.28759398999,21.840248610002163,53389.35727704 2025-10-03,21:04:38.000,276,10993027,13805,0,1759525477,12972.819762480001,21.90369078000367,53389.35727704 2025-10-03,21:04:39.000,276,10993029,14085,0,1759525478,12973.358667279994,22.016476860000694,53389.420161120004 2025-10-03,21:04:40.000,276,10993012,13765,0,1759525479,12973.904308389996,22.15745946000243,53389.43413536001 2025-10-03,21:04:41.000,276,10992967,13565,0,1759525480,12974.409531639998,22.298442060004163,53389.35028992 2025-10-03,21:04:42.000,276,10993006,13885,0,1759525481,12974.8541281,22.418277270000544,53389.32932856 2025-10-03,21:04:43.000,276,10993042,13565,0,1759525482,12975.278515630001,22.55925987000228,53389.31535432001 2025-10-03,21:04:44.000,276,10993071,14085,0,1759525483,12975.547968029998,22.820077680000395,53389.4481096 2025-10-03,21:04:45.000,276,10992995,13725,0,1759525484,12975.898256149994,23.010404189997644,53389.538942160005 2025-10-03,21:04:46.000,276,10993066,13605,0,1759525485,12976.342852609996,23.214828960000887,53389.60182624001 2025-10-03,21:04:47.000,276,10993007,13925,0,1759525486,12976.753767519993,23.405155469998135,53389.657723200005 2025-10-03,21:04:48.000,276,10993038,14045,0,1759525487,12977.19162767,23.510892420003074,53389.68567168 2025-10-03,21:04:49.000,276,10992982,13805,0,1759525488,12977.676641990001,23.560236329998588,53389.720607279996 2025-10-03,21:04:50.000,276,10993005,13805,0,1759525489,12978.060611659988,23.708268059999682,53389.79047848 2025-10-03,21:04:51.000,276,10993013,13645,0,1759525490,12978.437845019995,23.849250660001417,53389.90925952 2025-10-03,21:04:52.000,276,10993109,13805,0,1759525491,12978.727506349991,23.912692830002925,53390.02105344 2025-10-03,21:04:53.000,276,10993047,13965,0,1759525492,12978.909386719992,23.96203673999844,53390.13983448 2025-10-03,21:04:54.000,276,10993031,13805,0,1759525493,12978.956540890002,24.025478909999947,53390.18874432 2025-10-03,21:04:55.000,276,10993022,14085,0,1759525494,12979.145157569998,24.039577169998665,53390.209705680005 2025-10-03,21:04:56.000,276,10993030,13885,0,1759525495,12979.104739709997,24.025478909999947,53390.258615520004 2025-10-03,21:04:57.000,276,10992971,13565,0,1759525496,12979.138421260002,24.00433152000187,53390.23765416 2025-10-03,21:04:58.000,276,10992987,13845,0,1759525497,12979.077794470002,24.032528039999306,53390.328486720005 2025-10-03,21:04:59.000,276,10993040,13685,0,1759525498,12978.909386719992,24.067773690003378,53390.48919048001 2025-10-03,21:05:00.000,276,10993002,13765,0,1759525499,12978.821814689996,24.088921080001455,53390.614958640006 2025-10-03,21:05:01.000,276,10993007,13605,0,1759525500,12978.720770039996,24.088921080001455,53390.71976544 2025-10-03,21:05:02.000,276,10993048,13805,0,1759525501,12978.57257122,24.01138065000123,53390.782649520006 2025-10-03,21:05:03.000,276,10993003,13845,0,1759525502,12978.39069085,23.99023326000315,53390.810598000004 2025-10-03,21:05:04.000,276,10992994,13925,0,1759525503,12978.235755719994,23.905643700003566,53390.8455336 2025-10-03,21:05:05.000,276,10993032,13925,0,1759525504,12977.973039629993,23.849250660001417,53390.92239192001 2025-10-03,21:05:06.000,276,10993013,13765,0,1759525505,12977.791159259992,23.77171023000119,53390.93636616 2025-10-03,21:05:07.000,276,10993021,13845,0,1759525506,12977.656433060001,23.630727629999456,53390.95732752 2025-10-03,21:05:08.000,276,10992982,13765,0,1759525507,12977.35329911,23.41220460000477,53390.97130176001 2025-10-03,21:05:09.000,276,10993031,13925,0,1759525508,12977.06363777999,23.18663244000345,53390.95732752 2025-10-03,21:05:10.000,276,10993041,14005,0,1759525509,12976.679668110002,23.024502450003638,53390.93636616 2025-10-03,21:05:11.000,276,10993043,14085,0,1759525510,12976.16770854999,22.862372460003826,53391.01322448 2025-10-03,21:05:12.000,276,10993035,13965,0,1759525511,12975.669221609998,22.749586379999528,53391.04117296001 2025-10-03,21:05:13.000,276,10993007,13845,0,1759525512,12975.04948108999,22.608603779997793,53391.01322448 2025-10-03,21:05:14.000,276,10992984,13685,0,1759525513,12974.503839979989,22.51696508999885,53391.01322448 2025-10-03,21:05:15.000,276,10993003,13525,0,1759525514,12973.985144109996,22.432375529999263,53390.985276 2025-10-03,21:05:16.000,276,10993039,13765,0,1759525515,12973.48665716999,22.28434379999817,53390.9154048 2025-10-03,21:05:17.000,276,10992997,13685,0,1759525516,12973.028588089997,22.242049020002014,53390.81758512 2025-10-03,21:05:18.000,276,10993008,13805,0,1759525517,12972.57725532,22.178606850000506,53390.69181696 2025-10-03,21:05:19.000,276,10993005,13885,0,1759525518,12972.072032069998,22.26319641000009,53390.7407268 2025-10-03,21:05:20.000,276,10993036,14005,0,1759525519,12971.647644539997,22.305491190003522,53390.69880408 2025-10-03,21:05:21.000,276,10993040,14085,0,1759525520,12971.324301659995,22.37598249000439,53390.58701016001 2025-10-03,21:05:22.000,276,10992966,13725,0,1759525521,12970.953804609999,22.481719440002053,53390.52412608 2025-10-03,21:05:23.000,276,10992966,13725,0,1759525522,12970.616989109993,22.54516161000356,53390.475216240004 2025-10-03,21:05:24.000,276,10992990,13765,0,1759525523,12970.280173610001,22.573358130000997,53390.426306400004 2025-10-03,21:05:25.000,276,10992986,13965,0,1759525524,12969.97030334999,22.608603779997793,53390.34246096 2025-10-03,21:05:26.000,276,10993046,13845,0,1759525525,12969.572861059998,22.636800300002506,53390.209705680005 2025-10-03,21:05:27.000,276,10993019,14005,0,1759525526,12969.222572940002,22.72138986000209,53390.090924640004 2025-10-03,21:05:28.000,276,10992965,13885,0,1759525527,12968.986802089996,22.763684639998246,53389.91624664001 2025-10-03,21:05:29.000,276,10993031,14085,0,1759525528,12968.71061337999,22.77073377000488,53389.84637544001 2025-10-03,21:05:30.000,276,10993057,13685,0,1759525529,12968.501787769994,22.798930290002318,53389.776504240006 2025-10-03,21:05:31.000,276,10993028,13725,0,1759525530,12968.292962159998,22.805979420001677,53389.71362016 2025-10-03,21:05:32.000,276,10993021,13845,0,1759525531,12968.151499649997,22.77778290000424,53389.587852000004 2025-10-03,21:05:33.000,276,10993100,13765,0,1759525532,12968.070663929997,22.756635509998887,53389.50400656 2025-10-03,21:05:34.000,276,10993008,13925,0,1759525533,12967.956146659992,22.77778290000424,53389.3782384 2025-10-03,21:05:35.000,276,10993033,13685,0,1759525534,12968.003300830002,22.77778290000424,53389.34330280001 2025-10-03,21:05:36.000,276,10993000,13725,0,1759525535,12967.949410349996,22.84827419999783,53389.25945736 2025-10-03,21:05:37.000,276,10992956,13805,0,1759525536,12967.962882970001,22.890568980001262,53389.1336892 2025-10-03,21:05:38.000,276,10992987,13885,0,1759525537,12968.023509760002,23.003355059998285,53389.063818 2025-10-03,21:05:39.000,276,10993014,13965,0,1759525538,12968.036982379992,23.158435919998738,53389.00093392 2025-10-03,21:05:40.000,276,10993015,13685,0,1759525539,12968.225599060002,23.30646764999983,53388.882152879996 2025-10-03,21:05:41.000,276,10993010,13805,0,1759525540,12968.427688359989,23.503843290003715,53388.79830744 2025-10-03,21:05:42.000,276,10992967,14045,0,1759525541,12968.64998658999,23.665973280003527,53388.70747488 2025-10-03,21:05:43.000,276,10993003,14005,0,1759525542,12968.946384229996,23.856299790000776,53388.56074536 2025-10-03,21:05:44.000,276,10992961,13725,0,1759525543,12969.195627699992,23.96203673999844,53388.546771119996 2025-10-03,21:05:45.000,276,10992999,13845,0,1759525544,12969.606542609989,24.06072456000402,53388.4000416 2025-10-03,21:05:46.000,276,10992976,13725,0,1759525545,12969.91641287,24.088921080001455,53388.30222192 2025-10-03,21:05:47.000,276,10993030,13565,0,1759525546,12970.21954682,24.117117599998892,53388.30222192 2025-10-03,21:05:48.000,276,10993017,13965,0,1759525547,12970.482262910002,24.145314120003604,53388.316196160005 2025-10-03,21:05:49.000,276,10993039,14085,0,1759525548,12970.744978999988,24.131215860004886,53388.23933784001 2025-10-03,21:05:50.000,276,10992999,13845,0,1759525549,12971.041376639994,24.06072456000402,53388.197415120005 2025-10-03,21:05:51.000,276,10993008,13885,0,1759525550,12971.344510589995,23.95498760999908,53388.17645376 2025-10-03,21:05:52.000,276,10992970,13925,0,1759525551,12971.661117160002,23.856299790000776,53388.23235072 2025-10-03,21:05:53.000,276,10993034,13925,0,1759525552,12971.964251109988,23.736464580004395,53388.21837648001 2025-10-03,21:05:54.000,276,10993031,13725,0,1759525553,12972.240439819994,23.630727629999456,53388.20440224 2025-10-03,21:05:55.000,276,10993055,13765,0,1759525554,12972.61767318,23.524990680001792,53388.267286320006 2025-10-03,21:05:56.000,276,10992996,13845,0,1759525555,12973.048797019997,23.503843290003715,53388.3301704 2025-10-03,21:05:57.000,276,10992979,13765,0,1759525556,12973.399085139994,23.475646769999003,53388.267286320006 2025-10-03,21:05:58.000,276,10992949,14005,0,1759525557,12973.65506492,23.54613806999987,53388.30222192 2025-10-03,21:05:59.000,276,10992988,13965,0,1759525558,12973.991880419992,23.616629370000737,53388.2253636 2025-10-03,21:06:00.000,276,10993008,14005,0,1759525559,12974.382586399988,23.708268059999682,53388.2952348 2025-10-03,21:06:01.000,276,10992984,13885,0,1759525560,12974.800237619995,23.77171023000119,53388.26029920001 2025-10-03,21:06:02.000,276,10992968,14125,0,1759525561,12975.197679910001,23.898594570004207,53388.316196160005 2025-10-03,21:06:03.000,276,10992988,13685,0,1759525562,12975.601858509988,23.969085869997798,53388.28126056 2025-10-03,21:06:04.000,276,10993012,13565,0,1759525563,12976.039718659995,24.05367543000466,53388.37209312 2025-10-03,21:06:05.000,276,10992985,13885,0,1759525564,12976.356325230001,24.103019340000174,53388.4000416 2025-10-03,21:06:06.000,276,10993045,13885,0,1759525565,12976.625777629997,24.05367543000466,53388.4699128 2025-10-03,21:06:07.000,276,10993017,13765,0,1759525566,12976.875021099993,24.025478909999947,53388.52580976001 2025-10-03,21:06:08.000,276,10993026,13885,0,1759525567,12977.023219919989,24.032528039999306,53388.6096552 2025-10-03,21:06:09.000,276,10993008,13645,0,1759525568,12977.137737189994,23.919741960002284,53388.63760368 2025-10-03,21:06:10.000,276,10993003,13965,0,1759525569,12977.218572909995,23.757611970002472,53388.72144912001 2025-10-03,21:06:11.000,276,10993019,13805,0,1759525570,12977.198363979995,23.5884328500033,53388.7843332 2025-10-03,21:06:12.000,276,10992979,13685,0,1759525571,12977.16468242999,23.475646769999003,53388.81228168001 2025-10-03,21:06:13.000,276,10992956,13725,0,1759525572,12977.10405563999,23.299418520000472,53388.84023016001 2025-10-03,21:06:14.000,276,10993060,13885,0,1759525573,12977.04342884999,23.14433766000002,53388.882152879996 2025-10-03,21:06:15.000,276,10993008,14045,0,1759525574,12977.117528259994,23.08089548999851,53388.96599832 2025-10-03,21:06:16.000,276,10992958,14085,0,1759525575,12977.17141874,23.010404189997644,53389.00093392 2025-10-03,21:06:17.000,276,10993013,13565,0,1759525576,12977.339826489995,22.939912890004052,53389.063818 2025-10-03,21:06:18.000,276,10992974,14245,0,1759525577,12977.609278889991,23.038600710002356,53389.1336892 2025-10-03,21:06:19.000,276,10992990,13925,0,1759525578,12977.871994979992,23.031551580002997,53389.252470240004 2025-10-03,21:06:20.000,276,10992992,13685,0,1759525579,12978.168392619998,23.109092010003224,53389.3083672 2025-10-03,21:06:21.000,276,10993018,13565,0,1759525580,12978.538889669995,23.264172870003677,53389.371251280005 2025-10-03,21:06:22.000,276,10993011,13645,0,1759525581,12978.889177789992,23.391057209999417,53389.490032320005 2025-10-03,21:06:23.000,276,10992978,13765,0,1759525582,12979.273147459993,23.55318719999923,53389.538942160005 2025-10-03,21:06:24.000,276,10993004,13725,0,1759525583,12979.58301771999,23.680071540002245,53389.6227876 2025-10-03,21:06:25.000,276,10993043,13685,0,1759525584,12979.859206429996,23.969085869997798,53389.76253 2025-10-03,21:06:26.000,276,10993063,13845,0,1759525585,12980.189285619992,24.12416672999825,53389.86733680001 2025-10-03,21:06:27.000,276,10993019,13845,0,1759525586,12980.485683259998,24.307444110003416,53390.03502768001 2025-10-03,21:06:28.000,276,10992998,13965,0,1759525587,12980.775344589994,24.57531105000089,53390.1468216 2025-10-03,21:06:29.000,276,10993056,13925,0,1759525588,12980.977433889995,24.737441040000704,53390.286564 2025-10-03,21:06:30.000,276,10993003,14045,0,1759525589,12981.17278688,24.927767549997952,53390.41233216 2025-10-03,21:06:31.000,276,10993009,13885,0,1759525590,12981.246886289991,25.132192320001195,53390.496177600005 2025-10-03,21:06:32.000,276,10993008,13525,0,1759525591,12981.327722009992,25.371862740001234,53390.60797152001 2025-10-03,21:06:33.000,276,10992968,13765,0,1759525592,12981.354667250002,25.533992730001046,53390.73373968001 2025-10-03,21:06:34.000,276,10993013,14045,0,1759525593,12981.368139869992,25.731368369997654,53390.88745632 2025-10-03,21:06:35.000,276,10992976,13805,0,1759525594,12981.287304149992,25.92169488000218,53390.99226312001 2025-10-03,21:06:36.000,276,10993052,13805,0,1759525595,12981.287304149992,26.13316878000478,53391.13899264001 2025-10-03,21:06:37.000,276,10993017,13725,0,1759525596,12981.260358909996,26.358740939998825,53391.166941120006 2025-10-03,21:06:38.000,276,10992990,13645,0,1759525597,12981.246886289991,26.55611658000271,53391.25078656 2025-10-03,21:06:39.000,276,10993031,14045,0,1759525598,12981.17278688,26.77463961000467,53391.36258048 2025-10-03,21:06:40.000,276,10992980,13485,0,1759525599,12981.166050569991,27.007260899998073,53391.44642592001 2025-10-03,21:06:41.000,276,10992997,13645,0,1759525600,12981.078478539996,27.18348915000388,53391.57219408001 2025-10-03,21:06:42.000,276,10993013,13725,0,1759525601,12980.98417019999,27.430208700003277,53391.59315544001 2025-10-03,21:06:43.000,276,10993062,13845,0,1759525602,12980.856180309995,27.634633469999244,53391.683988 2025-10-03,21:06:44.000,276,10993040,14005,0,1759525603,12980.755135659994,27.76856694000162,53391.69796224 2025-10-03,21:06:45.000,276,10992999,13965,0,1759525604,12980.606936839999,27.95184431999951,53391.74687208 2025-10-03,21:06:46.000,276,10993035,13845,0,1759525605,12980.546310049998,28.078728660002525,53391.73988496001 2025-10-03,21:06:47.000,276,10993034,13845,0,1759525606,12980.398111230003,28.22676039000362,53391.767833440004 2025-10-03,21:06:48.000,276,10993071,13725,0,1759525607,12980.276857650002,28.33954647000064,53391.83071752001 2025-10-03,21:06:49.000,276,10993077,13965,0,1759525608,12980.128658829992,28.38889038000343,53391.87264024 2025-10-03,21:06:50.000,276,10993044,13725,0,1759525609,12979.987196319991,28.452332549997664,53391.92155008 2025-10-03,21:06:51.000,276,10993050,13805,0,1759525610,12979.85247012,28.487578200001735,53391.91456296 2025-10-03,21:06:52.000,276,10993087,13685,0,1759525611,12979.72448022999,28.480529070002376,53391.9634728 2025-10-03,21:06:53.000,276,10993037,14005,0,1759525612,12979.576281409994,28.480529070002376,53391.99142128 2025-10-03,21:06:54.000,276,10993077,13725,0,1759525613,12979.468500449999,28.4593816800043,53391.99840840001 2025-10-03,21:06:55.000,276,10993042,13965,0,1759525614,12979.333774249993,28.4593816800043,53392.005395520006 2025-10-03,21:06:56.000,276,10993039,14205,0,1759525615,12979.232729599993,28.438234289998945,53392.02635688001 2025-10-03,21:06:57.000,276,10993090,13685,0,1759525616,12979.172102809993,28.41003777000151,53391.956485680006 2025-10-03,21:06:58.000,276,10993056,14005,0,1759525617,12979.098003400002,28.367742989998078,53391.97744704001 2025-10-03,21:06:59.000,276,10993012,13645,0,1759525618,12978.943068269997,28.367742989998078,53391.87962736001 2025-10-03,21:07:00.000,276,10993030,14005,0,1759525619,12978.882441479996,28.381841250004072,53391.94251144 2025-10-03,21:07:01.000,276,10993004,13965,0,1759525620,12978.862232549996,28.438234289998945,53391.86565312 2025-10-03,21:07:02.000,276,10993002,13885,0,1759525621,12978.842023619996,28.536922110004525,53391.837704640006 2025-10-03,21:07:03.000,276,10993095,13885,0,1759525622,12978.902650409997,28.61446254000475,53391.77482056 2025-10-03,21:07:04.000,276,10993059,13885,0,1759525623,12978.956540890002,28.677904709998984,53391.76084632001 2025-10-03,21:07:05.000,276,10993016,13765,0,1759525624,12979.023903989997,28.81888731000072,53391.670013760006 2025-10-03,21:07:06.000,276,10993045,13925,0,1759525625,12979.212520669993,28.98101730000053,53391.55821984 2025-10-03,21:07:07.000,276,10992991,13925,0,1759525626,12979.232729599993,29.143147290000343,53391.621103920006 2025-10-03,21:07:08.000,276,10992999,13725,0,1759525627,12979.306829009998,29.27708076000272,53391.670013760006 2025-10-03,21:07:09.000,276,10993032,13925,0,1759525628,12979.347246869998,29.481505529998685,53391.53725848 2025-10-03,21:07:10.000,276,10993017,13885,0,1759525629,12979.327037939998,29.594291610002983,53391.62809104 2025-10-03,21:07:11.000,276,10993053,13725,0,1759525630,12979.232729599993,29.749372470003436,53391.69796224 2025-10-03,21:07:12.000,276,10993055,13925,0,1759525631,12979.124948639997,29.80576550999831,53391.62809104 2025-10-03,21:07:13.000,276,10993079,13965,0,1759525632,12978.929595649992,29.84101116000238,53391.621103920006 2025-10-03,21:07:14.000,276,10992994,13885,0,1759525633,12978.57257122,29.84101116000238,53391.62809104 2025-10-03,21:07:15.000,276,10993077,13725,0,1759525634,12978.255964649994,29.819863770004304,53391.60712968 2025-10-03,21:07:16.000,276,10993009,13565,0,1759525635,12977.791159259992,29.756421600002795,53391.54424560001 2025-10-03,21:07:17.000,276,10993055,13965,0,1759525636,12977.31288125,29.544947700000193,53391.551232720005 2025-10-03,21:07:18.000,276,10993018,14245,0,1759525637,12976.787449069998,29.38986683999974,53391.47437440001 2025-10-03,21:07:19.000,276,10992966,13885,0,1759525638,12976.383270469996,29.20658946000185,53391.383541840005 2025-10-03,21:07:20.000,276,10993004,13925,0,1759525639,12975.830893049999,28.896427740000945,53391.34161912 2025-10-03,21:07:21.000,276,10993017,14085,0,1759525640,12975.325669799997,28.61446254000475,53391.27873504001 2025-10-03,21:07:22.000,276,10993050,13925,0,1759525641,12974.87433703,28.247907780001697,53391.0551472 2025-10-03,21:07:23.000,276,10992981,13845,0,1759525642,12974.369113779998,27.95184431999951,53390.99226312001 2025-10-03,21:07:24.000,276,10993004,13725,0,1759525643,12973.87736315,27.613486080001167,53390.99226312001 2025-10-03,21:07:25.000,276,10993059,13725,0,1759525644,12973.560756579995,27.2962752300009,53390.85252072001 2025-10-03,21:07:26.000,276,10993020,14005,0,1759525645,12973.109423809998,27.000211769998714,53390.85252072001 2025-10-03,21:07:27.000,276,10992996,14085,0,1759525646,12972.839971410001,26.77463961000467,53390.71976544 2025-10-03,21:07:28.000,276,10993041,13925,0,1759525647,12972.4964196,26.527920059997996,53390.62893288 2025-10-03,21:07:29.000,276,10993040,14045,0,1759525648,12972.132658859999,26.386937460003537,53390.496177600005 2025-10-03,21:07:30.000,276,10993022,13805,0,1759525649,12971.856470149993,26.295298770004592,53390.39835792001 2025-10-03,21:07:31.000,276,10993031,13725,0,1759525650,12971.613962989992,26.196610949999013,53390.34944808001 2025-10-03,21:07:32.000,276,10993057,13885,0,1759525651,12971.546599889996,26.20366007999837,53390.223679919996 2025-10-03,21:07:33.000,276,10993042,13885,0,1759525652,12971.499445720001,26.32349529000203,53390.055989039996 2025-10-03,21:07:34.000,276,10992995,13725,0,1759525653,12971.41187368999,26.386937460003537,53389.93720800001 2025-10-03,21:07:35.000,276,10993034,13925,0,1759525654,12971.43881893,26.527920059997996,53389.825414080005 2025-10-03,21:07:36.000,276,10993018,13885,0,1759525655,12971.506182029996,26.746443089999957,53389.72759440001 2025-10-03,21:07:37.000,276,10992983,13845,0,1759525656,12971.627435609997,26.91562220999913,53389.59483912 2025-10-03,21:07:38.000,276,10993056,13845,0,1759525657,12971.802579670002,27.098899590004294,53389.538942160005 2025-10-03,21:07:39.000,276,10993000,13885,0,1759525658,12971.937305869993,27.239882189998752,53389.51099368001 2025-10-03,21:07:40.000,276,10993048,13805,0,1759525659,12972.159604099994,27.41611044000456,53389.4481096 2025-10-03,21:07:41.000,276,10993027,13805,0,1759525660,12972.341484469995,27.571191299997736,53389.35028992 2025-10-03,21:07:42.000,276,10993052,13925,0,1759525661,12972.27412137,27.71922302999883,53389.39221264001 2025-10-03,21:07:43.000,276,10993009,14085,0,1759525662,12972.30780291999,27.796763459999056,53389.35727704 2025-10-03,21:07:44.000,276,10993016,13885,0,1759525663,12972.233703509999,27.796763459999056,53389.39221264001 2025-10-03,21:07:45.000,276,10992984,13925,0,1759525664,12972.213494579999,27.803812589998415,53389.39919976 2025-10-03,21:07:46.000,276,10993064,13645,0,1759525665,12972.22696719999,27.803812589998415,53389.322341440005 2025-10-03,21:07:47.000,276,10993056,13885,0,1759525666,12972.24717612999,27.7544686800029,53389.322341440005 2025-10-03,21:07:48.000,276,10993030,13845,0,1759525667,12972.260648749994,27.691026510001393,53389.24548312001 2025-10-03,21:07:49.000,276,10992995,13725,0,1759525668,12972.32801184999,27.627584339999885,53389.3083672 2025-10-03,21:07:50.000,276,10992992,13645,0,1759525669,12972.38863863999,27.52889652000158,53389.203560400005 2025-10-03,21:07:51.000,276,10993006,13925,0,1759525670,12972.48968328999,27.500700000004144,53389.19657328001 2025-10-03,21:07:52.000,276,10993014,13885,0,1759525671,12972.53683746,27.458405220000714,53389.217534639996 2025-10-03,21:07:53.000,276,10993043,13765,0,1759525672,12972.772608309991,27.465454350000073,53389.1336892 2025-10-03,21:07:54.000,276,10993054,13725,0,1759525673,12972.893861889992,27.514798260002863,53389.19657328001 2025-10-03,21:07:55.000,276,10993044,13925,0,1759525674,12973.170050599998,27.52889652000158,53389.14766344001 2025-10-03,21:07:56.000,276,10993040,13845,0,1759525675,12973.49339348,27.634633469999244,53389.09875360001 2025-10-03,21:07:57.000,276,10993019,13685,0,1759525676,12973.85715422,27.70512477000011,53389.105740720006 2025-10-03,21:07:58.000,276,10993028,13845,0,1759525677,12974.234387579992,27.846107370001846,53389.14766344001 2025-10-03,21:07:59.000,276,10993005,14005,0,1759525678,12974.537521529994,28.008237360001658,53389.14067632 2025-10-03,21:08:00.000,276,10993004,13685,0,1759525679,12974.921491199995,28.149219960003393,53389.18958616 2025-10-03,21:08:01.000,276,10992990,14085,0,1759525680,12975.217888840001,28.318399080002564,53389.22452176001 2025-10-03,21:08:02.000,276,10992980,13845,0,1759525681,12975.487341239997,28.381841250004072,53389.217534639996 2025-10-03,21:08:03.000,276,10993040,13845,0,1759525682,12975.756793639994,28.543971240003884,53389.252470240004 2025-10-03,21:08:04.000,276,10993072,13885,0,1759525683,12975.979091869995,28.649708190001547,53389.31535432001 2025-10-03,21:08:05.000,276,10992994,14005,0,1759525684,12976.201390099995,28.76954339999793,53389.35028992 2025-10-03,21:08:06.000,276,10993024,14245,0,1759525685,12976.390006779991,28.85413296000479,53389.385225519996 2025-10-03,21:08:07.000,276,10993020,13965,0,1759525686,12976.598832390002,28.917575129999022,53389.50400656 2025-10-03,21:08:08.000,276,10993053,14005,0,1759525687,12976.814394309993,28.945771650003735,53389.51099368001 2025-10-03,21:08:09.000,276,10993036,13925,0,1759525688,12976.881757409988,28.959869910002453,53389.58086488001 2025-10-03,21:08:10.000,276,10993012,13925,0,1759525689,12977.04342884999,28.98101730000053,53389.706633040005 2025-10-03,21:08:11.000,276,10993048,13805,0,1759525690,12977.06363777999,28.952820780003094,53389.78349136 2025-10-03,21:08:12.000,276,10993037,13885,0,1759525691,12977.10405563999,28.952820780003094,53389.84637544001 2025-10-03,21:08:13.000,276,10993061,14005,0,1759525692,12977.19162767,28.875280350002868,53389.874323920005 2025-10-03,21:08:14.000,276,10992983,13805,0,1759525693,12977.13100088,28.85413296000479,53389.95816936 2025-10-03,21:08:15.000,276,10993004,13805,0,1759525694,12977.18489135999,28.75544513999921,53390.055989039996 2025-10-03,21:08:16.000,276,10993037,13725,0,1759525695,12977.16468242999,28.684953839998343,53390.055989039996 2025-10-03,21:08:17.000,276,10992975,13805,0,1759525696,12977.08384670999,28.558069500002603,53390.160795840005 2025-10-03,21:08:18.000,276,10993069,13805,0,1759525697,12977.016483609994,28.452332549997664,53390.13983448 2025-10-03,21:08:19.000,276,10993013,13925,0,1759525698,12976.915438959993,28.318399080002564,53390.23765416 2025-10-03,21:08:20.000,276,10993023,13725,0,1759525699,12976.753767519993,28.17741648000083,53390.23765416 2025-10-03,21:08:21.000,276,10993033,13565,0,1759525700,12976.592096079992,28.043483009998454,53390.34944808001 2025-10-03,21:08:22.000,276,10992995,14085,0,1759525701,12976.484315119997,27.888402149998,53390.40534504 2025-10-03,21:08:23.000,276,10993076,13965,0,1759525702,12976.27548951,27.796763459999056,53390.43329352 2025-10-03,21:08:24.000,276,10993027,13885,0,1759525703,12975.97235556,27.571191299997736,53390.496177600005 2025-10-03,21:08:25.000,276,10993109,13725,0,1759525704,12975.709639469998,27.387913919999846,53390.55906168 2025-10-03,21:08:26.000,276,10993024,13965,0,1759525705,12975.386296589997,27.18348915000388,53390.58002304 2025-10-03,21:08:27.000,276,10993020,14045,0,1759525706,12975.089898949991,26.979064380000636,53390.48919048001 2025-10-03,21:08:28.000,276,10993032,13925,0,1759525707,12974.69245666,26.78168874000403,53390.51015184 2025-10-03,21:08:29.000,276,10992988,13845,0,1759525708,12974.274805439993,26.55611658000271,53390.51015184 2025-10-03,21:08:30.000,276,10993065,13845,0,1759525709,12973.7763185,26.26710224999988,53390.51015184 2025-10-03,21:08:31.000,276,10993013,14045,0,1759525710,12973.210468459998,25.949891399999615,53390.48919048001 2025-10-03,21:08:32.000,276,10993053,14005,0,1759525711,12972.61767318,25.63268054999935,53390.50316472 2025-10-03,21:08:33.000,276,10993002,14045,0,1759525712,12971.991196349998,25.308420569999726,53390.46822912001 2025-10-03,21:08:34.000,276,10993020,13885,0,1759525713,12971.33103796999,24.899571030000516,53390.36342232 2025-10-03,21:08:35.000,276,10993028,13845,0,1759525714,12970.704561140003,24.497770620000665,53390.39835792001 2025-10-03,21:08:36.000,276,10992996,13925,0,1759525715,12969.97703966,24.06072456000402,53390.29355112 2025-10-03,21:08:37.000,276,10993035,14125,0,1759525716,12969.316881279992,23.708268059999682,53390.258615520004 2025-10-03,21:08:38.000,276,10993032,14085,0,1759525717,12968.69040444999,23.285320260001754,53390.17477008 2025-10-03,21:08:39.000,276,10993040,13845,0,1759525718,12968.043718690002,22.855323330004467,53390.0769504 2025-10-03,21:08:40.000,276,10993021,14085,0,1759525719,12967.47113233999,22.481719440002053,53390.01406632001 2025-10-03,21:08:41.000,276,10992983,14085,0,1759525720,12966.898545989992,22.15041033000307,53389.93720800001 2025-10-03,21:08:42.000,276,10992972,14005,0,1759525721,12966.447213219995,21.762708180001937,53389.79047848 2025-10-03,21:08:43.000,276,10993020,13805,0,1759525722,12966.009353069989,21.50893950000318,53389.706633040005 2025-10-03,21:08:44.000,276,10993018,13885,0,1759525723,12965.652328639997,21.24107255999843,53389.56689064 2025-10-03,21:08:45.000,276,10993028,13885,0,1759525724,12965.349194689996,21.00845126999775,53389.48304520001 2025-10-03,21:08:46.000,276,10993035,14045,0,1759525725,12965.07300597999,20.86746867000329,53389.31535432001 2025-10-03,21:08:47.000,276,10992996,13925,0,1759525726,12964.89112560999,20.76878084999771,53389.22452176001 2025-10-03,21:08:48.000,276,10993090,13805,0,1759525727,12964.783344649994,20.69124042000476,53389.05683088001 2025-10-03,21:08:49.000,276,10993002,13925,0,1759525728,12964.709245239988,20.684191289998125,53388.9240756 2025-10-03,21:08:50.000,276,10992939,13885,0,1759525729,12964.614936899998,20.677142159998766,53388.89612712 2025-10-03,21:08:51.000,276,10993040,13845,0,1759525730,12964.500419629992,20.712387810002838,53388.770358960006 2025-10-03,21:08:52.000,276,10993025,13925,0,1759525731,12964.466738080002,20.8181247600005,53388.57471960001 2025-10-03,21:08:53.000,276,10992970,13685,0,1759525732,12964.392638669997,20.895665190000727,53388.52580976001 2025-10-03,21:08:54.000,276,10993071,13805,0,1759525733,12964.338748189992,21.00845126999775,53388.42799008001 2025-10-03,21:08:55.000,276,10993059,13965,0,1759525734,12964.230967229996,21.11418822000269,53388.3301704 2025-10-03,21:08:56.000,276,10992997,13885,0,1759525735,12964.109713649996,21.198777780002274,53388.197415120005 2025-10-03,21:08:57.000,276,10993016,13885,0,1759525736,12964.04235055,21.311563859999296,53388.10658256 2025-10-03,21:08:58.000,276,10993054,13885,0,1759525737,12963.948042209995,21.40320254999824,53387.980814400005 2025-10-03,21:08:59.000,276,10993001,13645,0,1759525738,12963.907624349995,21.49484124000446,53387.80613640001 2025-10-03,21:09:00.000,276,10993032,13925,0,1759525739,12963.806579699994,21.530086890001257,53387.7013296 2025-10-03,21:09:01.000,276,10993044,13645,0,1759525740,12963.75268921999,21.607627320001484,53387.62447128 2025-10-03,21:09:02.000,276,10993068,13805,0,1759525741,12963.651644569989,21.649922100004915,53387.54761296001 2025-10-03,21:09:03.000,276,10992995,13925,0,1759525742,12963.584281469994,21.713364269999147,53387.37992208001 2025-10-03,21:09:04.000,276,10993014,13765,0,1759525743,12963.523654679993,21.783855570000014,53387.310050880005 2025-10-03,21:09:05.000,276,10993023,14005,0,1759525744,12963.409137410003,21.86139600000024,53387.23319256001 2025-10-03,21:09:06.000,276,10992989,13885,0,1759525745,12963.200311799992,21.896641650004312,53387.14934712 2025-10-03,21:09:07.000,276,10993043,13805,0,1759525746,12963.072321909996,21.889592519997677,53387.00960472 2025-10-03,21:09:08.000,276,10993018,14085,0,1759525747,12962.951068329996,21.896641650004312,53386.974669120005 2025-10-03,21:09:09.000,276,10992988,14045,0,1759525748,12962.809605819995,21.953034689999186,53386.84890096001 2025-10-03,21:09:10.000,276,10993035,14005,0,1759525749,12962.728770099995,21.938936430000467,53386.758068400006 2025-10-03,21:09:11.000,276,10992987,14005,0,1759525750,12962.688352239995,21.960083819998545,53386.639287360005 2025-10-03,21:09:12.000,276,10993025,14125,0,1759525751,12962.58057128,22.016476860000694,53386.55544192 2025-10-03,21:09:13.000,276,10992999,13725,0,1759525752,12962.466054009994,22.122213809998357,53386.45063512 2025-10-03,21:09:14.000,276,10993001,13965,0,1759525753,12962.344800429993,22.13631207000435,53386.37377680001 2025-10-03,21:09:15.000,276,10993023,13965,0,1759525754,12962.189865300003,22.164508590001788,53386.24800864001 2025-10-03,21:09:16.000,276,10993005,14085,0,1759525755,12961.987776000002,22.249098150001373,53386.254995760006 2025-10-03,21:09:17.000,276,10992998,13885,0,1759525756,12961.799159319991,22.37598249000439,53386.07333064 2025-10-03,21:09:18.000,276,10993037,14005,0,1759525757,12961.51623429999,22.49581770000077,53385.97551096 2025-10-03,21:09:19.000,276,10993029,14005,0,1759525758,12961.199627729999,22.573358130000997,53385.85672992 2025-10-03,21:09:20.000,276,10993023,13925,0,1759525759,12960.909966400002,22.67909507999866,53385.77288448001 2025-10-03,21:09:21.000,276,10993001,13805,0,1759525760,12960.600096139991,22.79188116000296,53385.67506480001 2025-10-03,21:09:22.000,276,10993022,13965,0,1759525761,12960.27675325999,22.827126809999754,53385.54929664 2025-10-03,21:09:23.000,276,10993048,14085,0,1759525762,12959.993828239989,22.813028550001036,53385.36763152001 2025-10-03,21:09:24.000,276,10993050,13805,0,1759525763,12959.616594879997,22.798930290002318,53385.33269592 2025-10-03,21:09:25.000,276,10993046,13845,0,1759525764,12959.24609783,22.827126809999754,53385.14404368 2025-10-03,21:09:26.000,276,10993001,13885,0,1759525765,12958.801501369999,22.714340730002732,53385.12308232001 2025-10-03,21:09:27.000,276,10993015,13845,0,1759525766,12958.350168600002,22.657947690000583,53384.95539144001 2025-10-03,21:09:28.000,276,10993037,13885,0,1759525767,12957.84494535,22.594505519999075,53384.92045584 2025-10-03,21:09:29.000,276,10992993,14085,0,1759525768,12957.272359000002,22.48876857000141,53384.78770056001 2025-10-03,21:09:30.000,276,10992982,13965,0,1759525769,12956.70650896,22.38303162000375,53384.70385512 2025-10-03,21:09:31.000,276,10993043,13725,0,1759525770,12956.093504750002,22.27024553999945,53384.51520288 2025-10-03,21:09:32.000,276,10992973,14205,0,1759525771,12955.50744578,22.14336120000371,53384.39642184 2025-10-03,21:09:33.000,276,10993029,13845,0,1759525772,12954.975277289988,22.009427730001335,53384.291615040005 2025-10-03,21:09:34.000,276,10993037,13885,0,1759525773,12954.456581419996,21.85434687000088,53384.13091128 2025-10-03,21:09:35.000,276,10993023,14005,0,1759525774,12954.05913912999,21.797953829998733,53384.054052960004 2025-10-03,21:09:36.000,276,10993042,13805,0,1759525775,12953.702114699998,21.656971230004274,53383.92828480001 2025-10-03,21:09:37.000,276,10992979,13925,0,1759525776,12953.392244440001,21.607627320001484,53383.81649088 2025-10-03,21:09:38.000,276,10992994,13885,0,1759525777,12953.16994621,21.49484124000446,53383.69770984 2025-10-03,21:09:39.000,276,10993028,13925,0,1759525778,12952.994802149995,21.424349940003594,53383.620851520005 2025-10-03,21:09:40.000,276,10992990,13925,0,1759525779,12952.893757499995,21.367956900001445,53383.53700608 2025-10-03,21:09:41.000,276,10993016,13965,0,1759525780,12952.792712849994,21.360907770002086,53383.4391864 2025-10-03,21:09:42.000,276,10993013,14005,0,1759525781,12952.792712849994,21.346809510003368,53383.29245688 2025-10-03,21:09:43.000,276,10993033,14005,0,1759525782,12952.752294989994,21.375006030000804,53383.20162432 2025-10-03,21:09:44.000,276,10992947,14125,0,1759525783,12952.772503919994,21.346809510003368,53383.1946372 2025-10-03,21:09:45.000,276,10993042,13965,0,1759525784,12952.79944915999,21.33976038000401,53383.15970160001 2025-10-03,21:09:46.000,276,10993014,13685,0,1759525785,12952.806185469999,21.318612989998655,53383.07585616 2025-10-03,21:09:47.000,276,10993024,14085,0,1759525786,12952.812921779994,21.304514729999937,53382.97803648 2025-10-03,21:09:48.000,276,10993008,14085,0,1759525787,12952.8263944,21.2763182100025,53382.95707512 2025-10-03,21:09:49.000,276,10993030,13725,0,1759525788,12952.88028487999,21.318612989998655,53382.901178160006 2025-10-03,21:09:50.000,276,10992992,13885,0,1759525789,12952.88028487999,21.431399070002954,53382.87322968001 2025-10-03,21:09:51.000,276,10992996,13965,0,1759525790,12952.81965808999,21.530086890001257,53382.85925544 2025-10-03,21:09:52.000,276,10993013,13805,0,1759525791,12952.92743905,21.67811862000235,53382.75444864001 2025-10-03,21:09:53.000,276,10993046,13925,0,1759525792,12953.055428939995,21.826150350003445,53382.78938424 2025-10-03,21:09:54.000,276,10993036,13725,0,1759525793,12953.176682519996,21.953034689999186,53382.7404744 2025-10-03,21:09:55.000,276,10993055,14165,0,1759525794,12953.257518239996,22.10106642000028,53382.76143576 2025-10-03,21:09:56.000,276,10993019,13885,0,1759525795,12953.392244440001,22.234999890002655,53382.684577440006 2025-10-03,21:09:57.000,276,10992980,14005,0,1759525796,12953.419189679997,22.368933359997754,53382.69855168 2025-10-03,21:09:58.000,276,10992977,14045,0,1759525797,12953.412453370001,22.524014219998207,53382.71951304 2025-10-03,21:09:59.000,276,10992966,13805,0,1759525798,12953.452871230002,22.707291600003373,53382.62169336 2025-10-03,21:10:00.000,276,10993051,13965,0,1759525799,12953.486552779992,22.841225069998472,53382.65662896001 2025-10-03,21:10:01.000,276,10992998,13845,0,1759525800,12953.493289090002,22.989256799999566,53382.63566760001 2025-10-03,21:10:02.000,276,10993034,13925,0,1759525801,12953.506761709992,23.08089548999851,53382.62169336 2025-10-03,21:10:03.000,276,10992973,14125,0,1759525802,12953.540443259997,23.15138678999938,53382.55880928001 2025-10-03,21:10:04.000,276,10992994,13805,0,1759525803,12953.513498020002,23.250074609997682,53382.55880928001 2025-10-03,21:10:05.000,276,10993027,13645,0,1759525804,12953.392244440001,23.398106339998776,53382.48195096 2025-10-03,21:10:06.000,276,10993053,14125,0,1759525805,12953.392244440001,23.503843290003715,53382.48893808001 2025-10-03,21:10:07.000,276,10993033,14005,0,1759525806,12953.446134919992,23.694169800000964,53382.41906688001 2025-10-03,21:10:08.000,276,10992995,14325,0,1759525807,12953.520234329997,23.877447179998853,53382.43304112 2025-10-03,21:10:09.000,276,10993031,13925,0,1759525808,12953.681905769998,24.074822820002737,53382.349195680006 2025-10-03,21:10:10.000,276,10992993,13885,0,1759525809,12953.897467689989,24.286296719998063,53382.328234320004 2025-10-03,21:10:11.000,276,10993099,13885,0,1759525810,12954.18039270999,24.46252497000387,53382.27233736001 2025-10-03,21:10:12.000,276,10993040,14045,0,1759525811,12954.503735589991,24.688097129997914,53382.25137600001 2025-10-03,21:10:13.000,276,10993036,13725,0,1759525812,12954.793396920002,24.836128859999008,53382.19547904 2025-10-03,21:10:14.000,276,10993019,13845,0,1759525813,12955.116739799989,25.03350450000289,53382.17451768001 2025-10-03,21:10:15.000,276,10993058,13685,0,1759525814,12955.392928509995,25.2308801399995,53382.16753056 2025-10-03,21:10:16.000,276,10993054,13925,0,1759525815,12955.776898179996,25.350715350003156,53382.24438888 2025-10-03,21:10:17.000,276,10992969,13485,0,1759525816,12956.127186299993,25.533992730001046,53382.17451768001 2025-10-03,21:10:18.000,276,10993034,13885,0,1759525817,12956.52462859,25.653827940004703,53382.2164404 2025-10-03,21:10:19.000,276,10993010,13565,0,1759525818,12956.881653019991,25.766614020001725,53382.20246616001 2025-10-03,21:10:20.000,276,10992990,13885,0,1759525819,12957.332985790003,25.92169488000218,53382.25137600001 2025-10-03,21:10:21.000,276,10993034,13845,0,1759525820,12957.72369177,26.055628350004554,53382.24438888 2025-10-03,21:10:22.000,276,10993028,13885,0,1759525821,12958.195233469996,26.1472670400035,53382.230414640006 2025-10-03,21:10:23.000,276,10993038,13965,0,1759525822,12958.626357309993,26.26710224999988,53382.2863116 2025-10-03,21:10:24.000,276,10992964,14125,0,1759525823,12959.04400853,26.37283920000482,53382.40509264 2025-10-03,21:10:25.000,276,10993056,13885,0,1759525824,12959.502077609992,26.54201832000399,53382.47496384 2025-10-03,21:10:26.000,276,10993016,13765,0,1759525825,12959.980355619999,26.640706140002294,53382.55182216 2025-10-03,21:10:27.000,276,10993009,13885,0,1759525826,12960.45863362999,26.84513090999826,53382.60771912001 2025-10-03,21:10:28.000,276,10992968,14245,0,1759525827,12960.990802120003,27.063653940000222,53382.684577440006 2025-10-03,21:10:29.000,276,10993008,13845,0,1759525828,12961.469080129995,27.275127840002824,53382.79637136 2025-10-03,21:10:30.000,276,10993008,13805,0,1759525829,12961.960830759992,27.493650870004785,53382.852268320006 2025-10-03,21:10:31.000,276,10993017,13925,0,1759525830,12962.49299924999,27.82495998000377,53382.92912664 2025-10-03,21:10:32.000,276,10992963,14045,0,1759525831,12962.94433202,28.064630400003807,53383.04092056001 2025-10-03,21:10:33.000,276,10992997,13925,0,1759525832,12963.516918369998,28.367742989998078,53383.15970160001 2025-10-03,21:10:34.000,276,10993030,13845,0,1759525833,12963.96151483,28.677904709998984,53383.299444 2025-10-03,21:10:35.000,276,10992954,14165,0,1759525834,12964.426320220002,28.938722520004376,53383.44617352001 2025-10-03,21:10:36.000,276,10993018,13845,0,1759525835,12964.904598229994,29.241835109998647,53383.51604472001 2025-10-03,21:10:37.000,276,10993002,13925,0,1759525836,12965.29530420999,29.516751180002757,53383.690722720006 2025-10-03,21:10:38.000,276,10992991,13645,0,1759525837,12965.746636980002,29.79166724999959,53383.77456816 2025-10-03,21:10:39.000,276,10992986,13805,0,1759525838,12966.123870339994,30.01723941000091,53383.956233280005 2025-10-03,21:10:40.000,276,10993057,13925,0,1759525839,12966.39332273999,30.25690983000095,53384.08200144 2025-10-03,21:10:41.000,276,10992991,13565,0,1759525840,12966.669511449996,30.4472363399982,53384.221743840004 2025-10-03,21:10:42.000,276,10993041,13765,0,1759525841,12966.925491230002,30.60231719999865,53384.30558928 2025-10-03,21:10:43.000,276,10992993,14005,0,1759525842,12967.087162669988,30.71510328000295,53384.508215760005 2025-10-03,21:10:44.000,276,10992982,13885,0,1759525843,12967.215152559998,30.84198761999869,53384.63398392 2025-10-03,21:10:45.000,276,10992997,14125,0,1759525844,12967.322933519994,30.912478919999558,53384.75975208 2025-10-03,21:10:46.000,276,10992983,13805,0,1759525845,12967.444187099994,30.94772457000363,53384.94840432 2025-10-03,21:10:47.000,276,10992997,14125,0,1759525846,12967.49134126999,31.025265000003856,53385.06718536 2025-10-03,21:10:48.000,276,10992961,13765,0,1759525847,12967.53175912999,30.982970220000425,53385.1859664 2025-10-03,21:10:49.000,276,10993026,14005,0,1759525848,12967.55196805999,30.990019349999784,53385.33269592 2025-10-03,21:10:50.000,276,10993030,13925,0,1759525849,12967.585649609995,30.997068479999143,53385.40256712 2025-10-03,21:10:51.000,276,10993006,13765,0,1759525850,12967.59912223,30.88428240000212,53385.563270880004 2025-10-03,21:10:52.000,276,10993032,13965,0,1759525851,12967.57217698999,30.856085880004684,53385.61218072 2025-10-03,21:10:53.000,276,10992954,13845,0,1759525852,12967.55870437,30.771496319997823,53385.7100004 2025-10-03,21:10:54.000,276,10992957,13925,0,1759525853,12967.55196805999,30.693955890004872,53385.800832960005 2025-10-03,21:10:55.000,276,10993024,14405,0,1759525854,12967.45765972,30.574120680001215,53385.79384584001 2025-10-03,21:10:56.000,276,10993000,13885,0,1759525855,12967.43071447999,30.44018720999884,53385.72397464001 2025-10-03,21:10:57.000,276,10993003,13765,0,1759525856,12967.235361489998,30.390843300003326,53385.93358824 2025-10-03,21:10:58.000,276,10992999,13805,0,1759525857,12967.114107909998,30.30625374000374,53386.03839504001 2025-10-03,21:10:59.000,276,10993070,13725,0,1759525858,12967.013063259998,30.24281157000223,53386.12224048 2025-10-03,21:11:00.000,276,10992993,13845,0,1759525859,12966.844655510002,30.172320270001364,53386.15018896 2025-10-03,21:11:01.000,276,10992993,13885,0,1759525860,12966.689720379996,30.08068158000242,53386.22704728001 2025-10-03,21:11:02.000,276,10993018,13965,0,1759525861,12966.48089477,30.010190280001552,53386.26897 2025-10-03,21:11:03.000,276,10992974,13925,0,1759525862,12966.2990144,30.010190280001552,53386.254995760006 2025-10-03,21:11:04.000,276,10992992,13805,0,1759525863,12966.022825689994,29.981993760004116,53386.33185408 2025-10-03,21:11:05.000,276,10993045,13845,0,1759525864,12965.834209009998,29.989042890003475,53386.34582832001 2025-10-03,21:11:06.000,276,10993069,14005,0,1759525865,12965.544547680001,29.981993760004116,53386.34582832001 2025-10-03,21:11:07.000,276,10992980,13965,0,1759525866,12965.2212048,29.91150246000325,53386.41569952001 2025-10-03,21:11:08.000,276,10993028,14085,0,1759525867,12964.93154346999,29.833962030003022,53386.35980256 2025-10-03,21:11:09.000,276,10993026,13725,0,1759525868,12964.635145829998,29.763470730002155,53386.36678968001 2025-10-03,21:11:10.000,276,10993021,14085,0,1759525869,12964.338748189992,29.66478291000385,53386.37377680001 2025-10-03,21:11:11.000,276,10992983,13885,0,1759525870,12964.04235055,29.61543900000106,53386.38076392 2025-10-03,21:11:12.000,276,10992984,13885,0,1759525871,12963.698798739999,29.467407269999967,53386.352815440005 2025-10-03,21:11:13.000,276,10992976,13845,0,1759525872,12963.382192169993,29.298228150000796,53386.28294424 2025-10-03,21:11:14.000,276,10993002,13765,0,1759525873,12962.951068329996,29.143147290000343,53386.31787984 2025-10-03,21:11:15.000,276,10993027,13725,0,1759525874,12962.506471869994,28.938722520004376,53386.24102152 2025-10-03,21:11:16.000,276,10992995,13725,0,1759525875,12962.021457549992,28.677904709998984,53386.28993136 2025-10-03,21:11:17.000,276,10993029,13725,0,1759525876,12961.51623429999,28.424136030000227,53386.24102152 2025-10-03,21:11:18.000,276,10992995,13845,0,1759525877,12961.011011049988,28.149219960003393,53386.19909880001 2025-10-03,21:11:19.000,276,10993032,13645,0,1759525878,12960.43842469999,27.853156500001205,53386.094292 2025-10-03,21:11:20.000,276,10992990,13965,0,1759525879,12959.818684179998,27.507749130003504,53386.00345944 2025-10-03,21:11:21.000,276,10992989,13845,0,1759525880,12959.26630676,27.197587410002598,53385.91262688001 2025-10-03,21:11:22.000,276,10992992,13725,0,1759525881,12958.686984099993,26.90152395000041,53385.77288448001 2025-10-03,21:11:23.000,276,10993041,13845,0,1759525882,12958.249123950001,26.66185353000037,53385.62615496001 2025-10-03,21:11:24.000,276,10993047,13885,0,1759525883,12957.77758224999,26.45037962999777,53385.54230952 2025-10-03,21:11:25.000,276,10992959,14005,0,1759525884,12957.474448299989,26.217758340004366,53385.43750272001 2025-10-03,21:11:26.000,276,10992969,14245,0,1759525885,12957.211732210002,26.02743182999984,53385.3257088 2025-10-03,21:11:27.000,276,10993046,13685,0,1759525886,12957.070269700002,25.92169488000218,53385.10910808 2025-10-03,21:11:28.000,276,10993038,13925,0,1759525887,12957.002906599992,25.84415445000195,53384.96936568 2025-10-03,21:11:29.000,276,10993031,14165,0,1759525888,12956.982697669991,25.780712280000444,53384.913468720006 2025-10-03,21:11:30.000,276,10992945,13805,0,1759525889,12956.969225050001,25.731368369997654,53384.75975208 2025-10-03,21:11:31.000,276,10992983,14005,0,1759525890,12957.009642910001,25.759564890002366,53384.55013848001 2025-10-03,21:11:32.000,276,10992963,13885,0,1759525891,12957.090478630002,25.710220979999576,53384.39642184 2025-10-03,21:11:33.000,276,10992987,13845,0,1759525892,12957.211732210002,25.752515760003007,53384.31257640001 2025-10-03,21:11:34.000,276,10992980,13645,0,1759525893,12957.319513169998,25.80185966999852,53384.22873096 2025-10-03,21:11:35.000,276,10992978,13885,0,1759525894,12957.386876269993,25.780712280000444,53384.14488552001 2025-10-03,21:11:36.000,276,10992990,13725,0,1759525895,12957.440766749998,25.815957930004515,53384.08200144 2025-10-03,21:11:37.000,276,10992964,14045,0,1759525896,12957.467711989993,25.830056190003233,53383.98418176 2025-10-03,21:11:38.000,276,10992974,13965,0,1759525897,12957.474448299989,25.787761409999803,53383.8933492 2025-10-03,21:11:39.000,276,10992987,13685,0,1759525898,12957.562020329999,25.752515760003007,53383.76059392001 2025-10-03,21:11:40.000,276,10993025,13885,0,1759525899,12957.622647119999,25.73841750000429,53383.73264544001 2025-10-03,21:11:41.000,276,10992991,13485,0,1759525900,12957.67653759999,25.773663150001084,53383.67674848 2025-10-03,21:11:42.000,276,10993048,13805,0,1759525901,12957.79779117999,25.752515760003007,53383.55796744 2025-10-03,21:11:43.000,276,10993013,14085,0,1759525902,12957.97967154999,25.752515760003007,53383.550980320004 2025-10-03,21:11:44.000,276,10992950,13605,0,1759525903,12958.04703465,25.73841750000429,53383.453160640005 2025-10-03,21:11:45.000,276,10992972,13805,0,1759525904,12958.195233469996,25.724319239998295,53383.42521216001 2025-10-03,21:11:46.000,276,10992997,13805,0,1759525905,12958.350168600002,25.731368369997654,53383.41822504 2025-10-03,21:11:47.000,276,10993015,13685,0,1759525906,12958.532048970003,25.696122720000858,53383.34136672 2025-10-03,21:11:48.000,276,10993052,14045,0,1759525907,12958.693720409989,25.731368369997654,53383.285469760005 2025-10-03,21:11:49.000,276,10993010,13685,0,1759525908,12958.91601863999,25.73841750000429,53383.25752128001 2025-10-03,21:11:50.000,276,10993017,13725,0,1759525909,12959.091162699995,25.752515760003007,53383.25752128001 2025-10-03,21:11:51.000,276,10992998,13965,0,1759525910,12959.333669859996,25.710220979999576,53383.187650080006 2025-10-03,21:11:52.000,276,10992964,13965,0,1759525911,12959.569440710002,25.696122720000858,53383.14572736 2025-10-03,21:11:53.000,276,10993016,13765,0,1759525912,12959.859102039998,25.6890735900015,53383.13175312 2025-10-03,21:11:54.000,276,10993006,13685,0,1759525913,12960.09487288999,25.67497533000278,53383.187650080006 2025-10-03,21:11:55.000,276,10992967,13565,0,1759525914,12960.36432529,25.653827940004703,53383.11079176001 2025-10-03,21:11:56.000,276,10992966,13925,0,1759525915,12960.640513999992,25.62563141999999,53383.124766 2025-10-03,21:11:57.000,276,10992984,14085,0,1759525916,12960.849339610002,25.576287510004477,53383.1946372 2025-10-03,21:11:58.000,276,10993049,14005,0,1759525917,12961.159209869998,25.526943600001687,53383.15271448 2025-10-03,21:11:59.000,276,10992948,13845,0,1759525918,12961.35456285999,25.46350143000018,53383.17367584 2025-10-03,21:12:00.000,276,10992986,13765,0,1759525919,12961.65769680999,25.421206650004024,53383.20162432 2025-10-03,21:12:01.000,276,10993065,13605,0,1759525920,12961.900203969992,25.308420569999726,53383.236559920006 2025-10-03,21:12:02.000,276,10993042,13565,0,1759525921,12962.162920059993,25.202683620002063,53383.22258568 2025-10-03,21:12:03.000,276,10992999,13605,0,1759525922,12962.398690909999,25.10399580000376,53383.2645084 2025-10-03,21:12:04.000,276,10993041,13805,0,1759525923,12962.587307589994,25.026455370003532,53383.334379600004 2025-10-03,21:12:05.000,276,10993016,13845,0,1759525924,12962.80286951,24.885472770001797,53383.34136672 2025-10-03,21:12:06.000,276,10993048,13925,0,1759525925,12963.025167740001,24.800883210002212,53383.46014776 2025-10-03,21:12:07.000,276,10993013,13805,0,1759525926,12963.375455859998,24.64580235000176,53383.49508336001 2025-10-03,21:12:08.000,276,10993064,13565,0,1759525927,12963.496709439998,24.540065400004096,53383.62783864 2025-10-03,21:12:09.000,276,10993030,13885,0,1759525928,12963.745952909994,24.40613193000172,53383.79552952 2025-10-03,21:12:10.000,276,10992998,13925,0,1759525929,12963.88067911,24.251051070001267,53383.83046512001 2025-10-03,21:12:11.000,276,10992986,13805,0,1759525930,12964.03561423999,24.110068469999533,53383.91431056 2025-10-03,21:12:12.000,276,10993008,13925,0,1759525931,12964.11644995999,23.976135000004433,53383.98418176 2025-10-03,21:12:13.000,276,10993005,13925,0,1759525932,12964.156867819991,23.877447179998853,53384.026104480006 2025-10-03,21:12:14.000,276,10993035,13645,0,1759525933,12964.251176159996,23.743513710003754,53384.08200144 2025-10-03,21:12:15.000,276,10993032,13925,0,1759525934,12964.406111290002,23.59548198000266,53384.18680824001 2025-10-03,21:12:16.000,276,10992950,13645,0,1759525935,12964.534101179997,23.398106339998776,53384.30558928 2025-10-03,21:12:17.000,276,10993021,13805,0,1759525936,12964.736190479998,23.264172870003677,53384.40340896001 2025-10-03,21:12:18.000,276,10993023,13925,0,1759525937,12965.01237918999,23.165485049998097,53384.52219000001 2025-10-03,21:12:19.000,276,10993022,13805,0,1759525938,12965.24141373,23.010404189997644,53384.578086960006 2025-10-03,21:12:20.000,276,10992998,13925,0,1759525939,12965.416557789991,22.939912890004052,53384.66891952001 2025-10-03,21:12:21.000,276,10993024,13965,0,1759525940,12965.551283989997,22.820077680000395,53384.76673920001 2025-10-03,21:12:22.000,276,10993029,13765,0,1759525941,12965.665801260002,22.73548812000081,53384.76673920001 2025-10-03,21:12:23.000,276,10992971,14045,0,1759525942,12965.719691739992,22.700242470004014,53384.90648160001 2025-10-03,21:12:24.000,276,10992968,13725,0,1759525943,12965.611910779997,22.622702040003787,53384.9763528 2025-10-03,21:12:25.000,276,10992989,13685,0,1759525944,12965.477184579991,22.573358130000997,53385.07417248001 2025-10-03,21:12:26.000,276,10992976,13685,0,1759525945,12965.349194689996,22.55925987000228,53385.12308232001 2025-10-03,21:12:27.000,276,10992997,13925,0,1759525946,12965.30204052,22.51696508999885,53385.10212096001 2025-10-03,21:12:28.000,276,10993022,13845,0,1759525947,12965.23467741999,22.418277270000544,53385.178979280005 2025-10-03,21:12:29.000,276,10992947,13685,0,1759525948,12965.167314319995,22.305491190003522,53385.23487624 2025-10-03,21:12:30.000,276,10993005,14005,0,1759525949,12965.106687529995,22.185655979999865,53385.24186336001 2025-10-03,21:12:31.000,276,10993022,13885,0,1759525950,12965.03258811999,22.051722510004765,53385.27679896 2025-10-03,21:12:32.000,276,10993020,13725,0,1759525951,12964.830498819989,21.826150350003445,53385.27679896 2025-10-03,21:12:33.000,276,10992997,13725,0,1759525952,12964.689036309988,21.797953829998733,53385.33968304001 2025-10-03,21:12:34.000,276,10993011,13565,0,1759525953,12964.439792839992,21.586479930003406,53385.37461864 2025-10-03,21:12:35.000,276,10993007,13685,0,1759525954,12964.257912469991,21.360907770002086,53385.31173456 2025-10-03,21:12:36.000,276,10992937,13805,0,1759525955,12964.136658889991,21.191728650002915,53385.37461864 2025-10-03,21:12:37.000,276,10993003,13645,0,1759525956,12964.05582316999,20.987303879999672,53385.42352848 2025-10-03,21:12:38.000,276,10993026,13885,0,1759525957,12964.03561423999,20.83222301999922,53385.33968304001 2025-10-03,21:12:39.000,276,10992980,13925,0,1759525958,12963.968251139995,20.64894564000133,53385.36763152001 2025-10-03,21:12:40.000,276,10992999,13925,0,1759525959,12964.049086859995,20.493864780000877,53385.40256712 2025-10-03,21:12:41.000,276,10992962,13885,0,1759525960,12964.09624102999,20.43042260999937,53385.40955424001 2025-10-03,21:12:42.000,276,10992931,13685,0,1759525961,12964.156867819991,20.303538270003628,53385.44448984 2025-10-03,21:12:43.000,276,10993061,13725,0,1759525962,12964.291594019996,20.282390879998275,53385.47243832 2025-10-03,21:12:44.000,276,10993035,13885,0,1759525963,12964.372429739997,20.275341749998915,53385.48641256001 2025-10-03,21:12:45.000,276,10993030,13925,0,1759525964,12964.480210699992,20.338783920000424,53385.55628376001 2025-10-03,21:12:46.000,276,10993055,13765,0,1759525965,12964.581255349993,20.381078700003854,53385.54929664 2025-10-03,21:12:47.000,276,10993053,13845,0,1759525966,12964.756399409998,20.578454340000462,53385.563270880004 2025-10-03,21:12:48.000,276,10992980,13765,0,1759525967,12964.870916679989,20.740584330000274,53385.61218072 2025-10-03,21:12:49.000,276,10993013,13685,0,1759525968,12964.965225019994,20.973205620000954,53385.61916784 2025-10-03,21:12:50.000,276,10993011,13565,0,1759525969,12965.066269669995,21.191728650002915,53385.6401292 2025-10-03,21:12:51.000,276,10993010,13885,0,1759525970,12965.147105389995,21.47369384999911,53385.68903904 2025-10-03,21:12:52.000,276,10993050,13925,0,1759525971,12965.26162266,21.69926601000043,53385.7100004 2025-10-03,21:12:53.000,276,10993007,13965,0,1759525972,12965.450239339996,21.960083819998545,53385.74493600001 2025-10-03,21:12:54.000,276,10993015,14005,0,1759525973,12965.699482809992,22.249098150001373,53385.71698752 2025-10-03,21:12:55.000,276,10992965,13525,0,1759525974,12965.935253659998,22.55221074000292,53385.75891024 2025-10-03,21:12:56.000,276,10992953,13765,0,1759525975,12966.19796975,22.813028550001036,53385.82179432001 2025-10-03,21:12:57.000,276,10993007,13805,0,1759525976,12966.528048939996,23.052698970001074,53385.82878144 2025-10-03,21:12:58.000,276,10993015,13805,0,1759525977,12966.871600749997,23.250074609997682,53385.86371704001 2025-10-03,21:12:59.000,276,10992999,13805,0,1759525978,12967.201679939993,23.475646769999003,53385.85672992 2025-10-03,21:13:00.000,276,10992951,14045,0,1759525979,12967.61259484999,23.701218930000323,53385.898652640004 2025-10-03,21:13:01.000,276,10992997,13885,0,1759525980,12968.077400239992,23.863348920000135,53385.98948520001 2025-10-03,21:13:02.000,276,10992991,13525,0,1759525981,12968.528733009989,24.039577169998665,53386.05935640001 2025-10-03,21:13:03.000,276,10993010,13725,0,1759525982,12969.027219949996,24.201707159998477,53386.11525336 2025-10-03,21:13:04.000,276,10993052,13765,0,1759525983,12969.539179509993,24.34973888999957,53386.185124560005 2025-10-03,21:13:05.000,276,10993030,14005,0,1759525984,12970.03766645,24.490721490001306,53386.28993136 2025-10-03,21:13:06.000,276,10993010,13805,0,1759525985,12970.495735529992,24.64580235000176,53386.34582832001 2025-10-03,21:13:07.000,276,10993030,13885,0,1759525986,12970.994222469999,24.744490170000063,53386.42967376 2025-10-03,21:13:08.000,276,10992972,13845,0,1759525987,12971.553336199991,24.892521900001157,53386.58339040001 2025-10-03,21:13:09.000,276,10993012,13685,0,1759525988,12972.065295759989,24.99120971999946,53386.70217144001 2025-10-03,21:13:10.000,276,10992944,13965,0,1759525989,12972.57725532,25.111044930003118,53386.76505552 2025-10-03,21:13:11.000,276,10993040,13925,0,1759525990,12973.116160119993,25.195634490002703,53386.91178504 2025-10-03,21:13:12.000,276,10992998,13605,0,1759525991,12973.63485599,25.287273180001648,53387.03755320001 2025-10-03,21:13:13.000,276,10993027,14045,0,1759525992,12974.119870310002,25.435304910002742,53387.12139864 2025-10-03,21:13:14.000,276,10993029,13725,0,1759525993,12974.530785219999,25.50579621000361,53387.26812816 2025-10-03,21:13:15.000,276,10992987,13885,0,1759525994,12974.961909059995,25.519894470002328,53387.39389632 2025-10-03,21:13:16.000,276,10992971,14005,0,1759525995,12975.298724560002,25.526943600001687,53387.49870312001 2025-10-03,21:13:17.000,276,10993044,13765,0,1759525996,12975.554704339993,25.533992730001046,53387.60350992 2025-10-03,21:13:18.000,276,10993025,13805,0,1759525997,12975.750057329999,25.519894470002328,53387.75023944 2025-10-03,21:13:19.000,276,10993024,13565,0,1759525998,12975.878047219994,25.477599689998897,53387.841072 2025-10-03,21:13:20.000,276,10993073,13725,0,1759525999,12975.89151984,25.39301012999931,53387.88998184 2025-10-03,21:13:21.000,276,10992989,13845,0,1759526000,12975.94541031999,25.25907666000421,53388.00177576001 2025-10-03,21:13:22.000,276,10993016,13725,0,1759526001,12975.91172877,25.0969466700044,53388.078634080004 2025-10-03,21:13:23.000,276,10993003,13845,0,1759526002,12975.871310909999,24.948914940003306,53388.13453104 2025-10-03,21:13:24.000,276,10993000,13725,0,1759526003,12975.803947809989,24.800883210002212,53388.19042800001 2025-10-03,21:13:25.000,276,10993009,13565,0,1759526004,12975.682694229989,24.59645843999897,53388.246324960004 2025-10-03,21:13:26.000,276,10992997,13805,0,1759526005,12975.601858509988,24.448426709997875,53388.2952348 2025-10-03,21:13:27.000,276,10993025,13965,0,1759526006,12975.453659689992,24.22990368000319,53388.37209312 2025-10-03,21:13:28.000,276,10993034,13925,0,1759526007,12975.366087659997,24.103019340000174,53388.4000416 2025-10-03,21:13:29.000,276,10993042,13765,0,1759526008,12975.143789429996,23.933840220001002,53388.44196432 2025-10-03,21:13:30.000,276,10993012,13565,0,1759526009,12974.97538168,23.799906749998627,53388.51183552 2025-10-03,21:13:31.000,276,10993067,13805,0,1759526010,12974.78676499999,23.623678500000096,53388.47689992001 2025-10-03,21:13:32.000,276,10993016,13685,0,1759526011,12974.62509355999,23.55318719999923,53388.50484840001 2025-10-03,21:13:33.000,276,10992989,13925,0,1759526012,12974.483631049989,23.510892420003074,53388.539784 2025-10-03,21:13:34.000,276,10993038,13765,0,1759526013,12974.369113779998,23.475646769999003,53388.56074536 2025-10-03,21:13:35.000,276,10993032,13765,0,1759526014,12974.268069129997,23.510892420003074,53388.581706720004 2025-10-03,21:13:36.000,276,10993012,13725,0,1759526015,12974.227651269997,23.53908894000051,53388.546771119996 2025-10-03,21:13:37.000,276,10993007,13845,0,1759526016,12974.241123890002,23.658924150004168,53388.59568096001 2025-10-03,21:13:38.000,276,10993024,13565,0,1759526017,12974.268069129997,23.77171023000119,53388.61664232 2025-10-03,21:13:39.000,276,10993003,13765,0,1759526018,12974.247860199997,23.891545440004847,53388.602668080006 2025-10-03,21:13:40.000,276,10993006,13565,0,1759526019,12974.234387579992,24.032528039999306,53388.56074536 2025-10-03,21:13:41.000,276,10992944,13925,0,1759526020,12974.214178649992,24.22990368000319,53388.57471960001 2025-10-03,21:13:42.000,276,10992991,13645,0,1759526021,12974.200706030002,24.392033670003002,53388.6096552 2025-10-03,21:13:43.000,276,10992990,13525,0,1759526022,12974.160288170002,24.554163660002814,53388.63061656 2025-10-03,21:13:44.000,276,10992994,13605,0,1759526023,12974.092925069992,24.751539299999422,53388.63760368 2025-10-03,21:13:45.000,276,10992981,13725,0,1759526024,12973.978407800001,24.87137451000308,53388.73542336 2025-10-03,21:13:46.000,276,10993021,13845,0,1759526025,12973.78979111999,25.03350450000289,53388.74241048001 2025-10-03,21:13:47.000,276,10992980,13685,0,1759526026,12973.54728395999,25.10399580000376,53388.72144912001 2025-10-03,21:13:48.000,276,10993047,13605,0,1759526027,12973.291304179998,25.2308801399995,53388.73542336 2025-10-03,21:13:49.000,276,10992975,13845,0,1759526028,12973.008379159997,25.322518829998444,53388.70747488 2025-10-03,21:13:50.000,276,10993017,13805,0,1759526029,12972.772608309991,25.378911870000593,53388.69350064001 2025-10-03,21:13:51.000,276,10993046,13805,0,1759526030,12972.523364839995,25.421206650004024,53388.651577920005 2025-10-03,21:13:52.000,276,10993014,13485,0,1759526031,12972.30780291999,25.477599689998897,53388.64459080001 2025-10-03,21:13:53.000,276,10993016,13685,0,1759526032,12972.018141589993,25.555140119999123,53388.65856504 2025-10-03,21:13:54.000,276,10992988,13885,0,1759526033,12971.728480259997,25.526943600001687,53388.63760368 2025-10-03,21:13:55.000,276,10993039,13805,0,1759526034,12971.283883799995,25.51284534000297,53388.539784 2025-10-03,21:13:56.000,276,10993018,13765,0,1759526035,12970.819078409993,25.46350143000018,53388.45593856001 2025-10-03,21:13:57.000,276,10992991,13565,0,1759526036,12970.340800400001,25.40710838999803,53388.2952348 2025-10-03,21:13:58.000,276,10993032,13605,0,1759526037,12969.87599501,25.28022405000229,53388.27427344 2025-10-03,21:13:59.000,276,10993023,13565,0,1759526038,12969.451607479998,25.181536230003985,53388.18344088 2025-10-03,21:14:00.000,276,10992994,13685,0,1759526039,12969.087846739996,25.04760276000161,53388.09260832001 2025-10-03,21:14:01.000,276,10993000,13565,0,1759526040,12968.73755862,24.906620159999875,53387.98780152 2025-10-03,21:14:02.000,276,10993014,13725,0,1759526041,12968.400743119993,24.772686690004775,53387.9458788 2025-10-03,21:14:03.000,276,10992985,13805,0,1759526042,12968.097609169992,24.688097129997914,53387.83408488001 2025-10-03,21:14:04.000,276,10993017,13485,0,1759526043,12967.807947839996,24.561212790002173,53387.78517504001 2025-10-03,21:14:05.000,276,10992970,13685,0,1759526044,12967.61259484999,24.46957410000323,53387.68735536001 2025-10-03,21:14:06.000,276,10992978,13485,0,1759526045,12967.41050554999,24.427279319999798,53387.56857432001 2025-10-03,21:14:07.000,276,10992973,13565,0,1759526046,12967.343142449994,24.427279319999798,53387.58254856 2025-10-03,21:14:08.000,276,10992952,13845,0,1759526047,12967.242097799994,24.41318106000108,53387.477741760005 2025-10-03,21:14:09.000,276,10993043,13685,0,1759526048,12967.248834109989,24.441377579998516,53387.42184480001 2025-10-03,21:14:10.000,276,10993018,13565,0,1759526049,12967.376823999999,24.46957410000323,53387.358960720005 2025-10-03,21:14:11.000,276,10992977,13645,0,1759526050,12967.45092340999,24.568261920001532,53387.29607664 2025-10-03,21:14:12.000,276,10993013,13725,0,1759526051,12967.65301270999,24.652851480001118,53387.25415392001 2025-10-03,21:14:13.000,276,10992967,13405,0,1759526052,12967.848365699996,24.850227119997726,53387.20524408001 2025-10-03,21:14:14.000,276,10992953,13685,0,1759526053,12968.158235959992,25.04055363000225,53387.23319256001 2025-10-03,21:14:15.000,276,10992950,13685,0,1759526054,12968.454633599998,25.25907666000421,53387.1772956 2025-10-03,21:14:16.000,276,10993047,13885,0,1759526055,12968.79144909999,25.50579621000361,53387.191269840005 2025-10-03,21:14:17.000,276,10992998,13645,0,1759526056,12969.141737220001,25.717270109998935,53387.21921832 2025-10-03,21:14:18.000,276,10993002,13605,0,1759526057,12969.505497959988,25.971038789997692,53387.21921832 2025-10-03,21:14:19.000,276,10993038,13725,0,1759526058,12969.80863190999,26.189561819999653,53387.18428272001 2025-10-03,21:14:20.000,276,10992980,13605,0,1759526059,12970.19260157999,26.393986590002896,53387.2471668 2025-10-03,21:14:21.000,276,10993022,13485,0,1759526060,12970.448581359997,26.66890265999973,53387.27511528 2025-10-03,21:14:22.000,276,10993028,13805,0,1759526061,12970.771924239998,26.89447482000105,53387.317038 2025-10-03,21:14:23.000,276,10992990,13925,0,1759526062,12971.13568498,27.14119437000045,53387.33799936 2025-10-03,21:14:24.000,276,10993023,13565,0,1759526063,12971.533127269991,27.324471749998338,53387.3869092 2025-10-03,21:14:25.000,276,10992955,13805,0,1759526064,12971.910360629998,27.458405220000714,53387.428831920006 2025-10-03,21:14:26.000,276,10993014,13605,0,1759526065,12972.240439819994,27.606436950001807,53387.477741760005 2025-10-03,21:14:27.000,276,10993015,13885,0,1759526066,12972.53683746,27.740370420004183,53387.47075464001 2025-10-03,21:14:28.000,276,10992960,13645,0,1759526067,12972.833235099992,27.832009110003128,53387.51267736 2025-10-03,21:14:29.000,276,10992965,13525,0,1759526068,12973.136369049993,27.94479519000015,53387.62447128 2025-10-03,21:14:30.000,276,10992969,13565,0,1759526069,12973.42603037999,28.008237360001658,53387.764213680006 2025-10-03,21:14:31.000,276,10992949,13605,0,1759526070,12973.66853753999,28.071679530003166,53387.841072 2025-10-03,21:14:32.000,276,10993003,13645,0,1759526071,12973.870626839991,28.050532139997813,53387.876007599996 2025-10-03,21:14:33.000,276,10993015,13805,0,1759526072,12974.032298279992,28.085777790001885,53387.910943200004 2025-10-03,21:14:34.000,276,10992958,13445,0,1759526073,12974.254596509993,28.135121700004674,53388.029724240005 2025-10-03,21:14:35.000,276,10992973,13365,0,1759526074,12974.429740569998,28.135121700004674,53388.07164696001 2025-10-03,21:14:36.000,276,10993003,13645,0,1759526075,12974.571203079999,28.18446561000019,53388.17645376 2025-10-03,21:14:37.000,276,10992978,13645,0,1759526076,12974.68572034999,28.191514739999548,53388.23235072 2025-10-03,21:14:38.000,276,10993039,13645,0,1759526077,12974.78676499999,28.18446561000019,53388.316196160005 2025-10-03,21:14:39.000,276,10992997,13725,0,1759526078,12974.941700129995,28.18446561000019,53388.42100296 2025-10-03,21:14:40.000,276,10993015,13845,0,1759526079,12975.11684419,28.22676039000362,53388.4000416 2025-10-03,21:14:41.000,276,10992933,13765,0,1759526080,12975.224625149996,28.276104299999133,53388.49087416 2025-10-03,21:14:42.000,276,10992983,13925,0,1759526081,12975.366087659997,28.304300820003846,53388.539784 2025-10-03,21:14:43.000,276,10992989,13605,0,1759526082,12975.527759099998,28.36069385999872,53388.59568096001 2025-10-03,21:14:44.000,276,10992976,13605,0,1759526083,12975.777002569994,28.41003777000151,53388.64459080001 2025-10-03,21:14:45.000,276,10992982,13525,0,1759526084,12975.999300799995,28.494627330001094,53388.6795264 2025-10-03,21:14:46.000,276,10993023,13725,0,1759526085,12976.23507165,28.515774719999172,53388.714461999996 2025-10-03,21:14:47.000,276,10993006,13605,0,1759526086,12976.410215709991,28.607413409998117,53388.82625592 2025-10-03,21:14:48.000,276,10992953,13525,0,1759526087,12976.524732979997,28.699052100004337,53388.8542044 2025-10-03,21:14:49.000,276,10992982,13325,0,1759526088,12976.706613349997,28.825936440000078,53388.95901120001 2025-10-03,21:14:50.000,276,10992974,13565,0,1759526089,12976.841339549988,28.945771650003735,53389.02888240001 2025-10-03,21:14:51.000,276,10992973,13765,0,1759526090,12976.996274679994,29.009213819997967,53389.09875360001 2025-10-03,21:14:52.000,276,10992985,13765,0,1759526091,12977.08384670999,29.086754249998194,53389.18958616 2025-10-03,21:14:53.000,276,10992943,13565,0,1759526092,12977.08384670999,29.15724554999906,53389.26644448001 2025-10-03,21:14:54.000,276,10992982,13445,0,1759526093,12977.117528259994,29.199540330002492,53389.35727704 2025-10-03,21:14:55.000,276,10992983,13725,0,1759526094,12977.23204553,29.27003163000336,53389.42714824 2025-10-03,21:14:56.000,276,10992965,13565,0,1759526095,12977.34656279999,29.305277280000155,53389.4481096 2025-10-03,21:14:57.000,276,10992994,13725,0,1759526096,12977.4139259,29.298228150000796,53389.552916399996 2025-10-03,21:14:58.000,276,10992989,14005,0,1759526097,12977.51497055,29.284129890002077,53389.58086488001 2025-10-03,21:14:59.000,276,10993003,13605,0,1759526098,12977.562124719996,29.312326409999514,53389.63676184 2025-10-03,21:15:00.000,276,10992957,13405,0,1759526099,12977.710323539992,29.319375539998873,53389.73458152 2025-10-03,21:15:01.000,276,10992978,13765,0,1759526100,12977.750741399992,29.291179020001437,53389.8324012 2025-10-03,21:15:02.000,276,10993009,13365,0,1759526101,12977.912412839993,29.305277280000155,53389.81143984 2025-10-03,21:15:03.000,276,10992976,13605,0,1759526102,12978.040402729988,29.326424669998232,53389.93720800001 2025-10-03,21:15:04.000,276,10993013,13325,0,1759526103,12978.188601549999,29.319375539998873,53390.02804056 2025-10-03,21:15:05.000,276,10992978,13405,0,1759526104,12978.249228339999,29.326424669998232,53390.042014800005 2025-10-03,21:15:06.000,276,10992966,13605,0,1759526105,12978.309855129999,29.38281771000038,53390.18874432 2025-10-03,21:15:07.000,276,10992950,13605,0,1759526106,12978.357009299994,29.38986683999974,53390.30752536 2025-10-03,21:15:08.000,276,10992984,13605,0,1759526107,12978.41089978,29.425112490003812,53390.32149960001 2025-10-03,21:15:09.000,276,10992955,13565,0,1759526108,12978.45131764,29.474456399999326,53390.41233216 2025-10-03,21:15:10.000,276,10993012,13685,0,1759526109,12978.458053949995,29.523800310002116,53390.475216240004 2025-10-03,21:15:11.000,276,10992962,13645,0,1759526110,12978.32332774999,29.587242480003624,53390.55906168 2025-10-03,21:15:12.000,276,10993022,13645,0,1759526111,12978.255964649994,29.692979430001287,53390.60797152001 2025-10-03,21:15:13.000,276,10992972,13565,0,1759526112,12978.181865239989,29.79871637999895,53390.64989424 2025-10-03,21:15:14.000,276,10993013,13645,0,1759526113,12977.959567010003,29.883305939998536,53390.75470104001 2025-10-03,21:15:15.000,276,10992970,13525,0,1759526114,12977.811368189992,30.059534190004342,53390.75470104001 2025-10-03,21:15:16.000,276,10993013,13485,0,1759526115,12977.717059850002,30.151172880003287,53390.83854648 2025-10-03,21:15:17.000,276,10992980,13605,0,1759526116,12977.568861029991,30.26395896000031,53390.88745632 2025-10-03,21:15:18.000,276,10993007,13365,0,1759526117,12977.45434376,30.341499390000536,53390.880469200005 2025-10-03,21:15:19.000,276,10993016,13605,0,1759526118,12977.33309018,30.397892430002685,53390.90143056001 2025-10-03,21:15:20.000,276,10992947,13605,0,1759526119,12977.14447349999,30.419039820000762,53390.99226312001 2025-10-03,21:15:21.000,276,10992994,13645,0,1759526120,12976.888493719998,30.43313807999948,53390.950340400006 2025-10-03,21:15:22.000,276,10992981,13405,0,1759526121,12976.619041320002,30.461334600004193,53391.01322448 2025-10-03,21:15:23.000,276,10992999,13765,0,1759526122,12976.383270469996,30.419039820000762,53391.01322448 2025-10-03,21:15:24.000,276,10992981,13565,0,1759526123,12976.17444486,30.42608895000012,53390.985276 2025-10-03,21:15:25.000,276,10992989,13525,0,1759526124,12975.96561924999,30.44018720999884,53391.00623736 2025-10-03,21:15:26.000,276,10992962,13525,0,1759526125,12975.857838289994,30.454285470004834,53391.01322448 2025-10-03,21:15:27.000,276,10992974,13805,0,1759526126,12975.635540059993,30.43313807999948,53390.978288880004 2025-10-03,21:15:28.000,276,10992990,13885,0,1759526127,12975.419978140002,30.411990690001403,53390.978288880004 2025-10-03,21:15:29.000,276,10992972,13765,0,1759526128,12975.170734669991,30.334450260001177,53390.985276 2025-10-03,21:15:30.000,276,10992989,13565,0,1759526129,12974.94843643999,30.355597649999254,53391.02021160001 2025-10-03,21:15:31.000,276,10993010,13405,0,1759526130,12974.72613820999,30.278057219999027,53390.93636616 2025-10-03,21:15:32.000,276,10993036,13605,0,1759526131,12974.618357249994,30.25690983000095,53390.89444344 2025-10-03,21:15:33.000,276,10992968,13725,0,1759526132,12974.436476879993,30.221664180004154,53390.82457224001 2025-10-03,21:15:34.000,276,10992992,13245,0,1759526133,12974.301750680002,30.193467659999442,53390.782649520006 2025-10-03,21:15:35.000,276,10993017,13365,0,1759526134,12974.214178649992,30.186418530000083,53390.72675256 2025-10-03,21:15:36.000,276,10992978,13365,0,1759526135,12974.140079240002,30.165271140002005,53390.69880408 2025-10-03,21:15:37.000,276,10992965,13365,0,1759526136,12973.991880419992,30.144123750003928,53390.58701016001 2025-10-03,21:15:38.000,276,10992948,13845,0,1759526137,12973.85715422,30.130025489997934,53390.55207456 2025-10-03,21:15:39.000,276,10992957,14005,0,1759526138,12973.66853753999,30.0665833200037,53390.56604880001 2025-10-03,21:15:40.000,276,10992993,13485,0,1759526139,12973.49339348,30.03838679999899,53390.46822912001 2025-10-03,21:15:41.000,276,10992970,13565,0,1759526140,12973.116160119993,29.974944630004757,53390.33547384 2025-10-03,21:15:42.000,276,10992984,13605,0,1759526141,12972.752399379991,29.89740420000453,53390.286564 2025-10-03,21:15:43.000,276,10992980,13405,0,1759526142,12972.341484469995,29.84101116000238,53390.25162840001 2025-10-03,21:15:44.000,276,10993001,13605,0,1759526143,12971.984460039988,29.763470730002155,53390.23765416 2025-10-03,21:15:45.000,276,10993026,13765,0,1759526144,12971.654380849992,29.66478291000385,53390.160795840005 2025-10-03,21:15:46.000,276,10992954,13605,0,1759526145,12971.29062010999,29.530849440001475,53390.02105344 2025-10-03,21:15:47.000,276,10992991,13565,0,1759526146,12970.805605789988,29.312326409999514,53389.97913072 2025-10-03,21:15:48.000,276,10993008,13405,0,1759526147,12970.253228369991,29.107901640003547,53389.944195120006 2025-10-03,21:15:49.000,276,10992996,13765,0,1759526148,12969.781686669994,29.02331208000396,53389.89528528001 2025-10-03,21:15:50.000,276,10993015,13485,0,1759526149,12969.303408660002,28.76954339999793,53389.81842696001 2025-10-03,21:15:51.000,276,10992981,13445,0,1759526150,12968.885757439995,28.543971240003884,53389.68567168 2025-10-03,21:15:52.000,276,10992957,13645,0,1759526151,12968.461369909994,28.38889038000343,53389.59483912 2025-10-03,21:15:53.000,276,10993014,13405,0,1759526152,12968.144763340002,28.198563869998907,53389.4481096 2025-10-03,21:15:54.000,276,10992948,13565,0,1759526153,12967.84162939,28.064630400003807,53389.322341440005 2025-10-03,21:15:55.000,276,10993005,13525,0,1759526154,12967.63280377999,27.923647800002072,53389.1336892 2025-10-03,21:15:56.000,276,10992998,13405,0,1759526155,12967.39703293,27.803812589998415,53389.04285664 2025-10-03,21:15:57.000,276,10992978,13725,0,1759526156,12967.215152559998,27.747419550003542,53388.9240756 2025-10-03,21:15:58.000,276,10992953,13485,0,1759526157,12967.080426359993,27.669879120003316,53388.77734608 2025-10-03,21:15:59.000,276,10992970,13445,0,1759526158,12967.046744810003,27.648731729997962,53388.651577920005 2025-10-03,21:16:00.000,276,10992992,13445,0,1759526159,12966.999590639993,27.655780860004597,53388.602668080006 2025-10-03,21:16:01.000,276,10992995,13325,0,1759526160,12966.945700160002,27.683977380002034,53388.46292568 2025-10-03,21:16:02.000,276,10993003,13725,0,1759526161,12966.851391819997,27.733321290004824,53388.4000416 2025-10-03,21:16:03.000,276,10992998,13325,0,1759526162,12966.810973959997,27.853156500001205,53388.25331208 2025-10-03,21:16:04.000,276,10993000,13885,0,1759526163,12966.730138239996,27.93774606000079,53388.16946664001 2025-10-03,21:16:05.000,276,10992964,13525,0,1759526164,12966.669511449996,28.0011882300023,53388.0856212 2025-10-03,21:16:06.000,276,10992943,13685,0,1759526165,12966.575203109991,28.071679530003166,53387.97382728001 2025-10-03,21:16:07.000,276,10992993,13485,0,1759526166,12966.629093589996,28.191514739999548,53387.86902048 2025-10-03,21:16:08.000,276,10992969,13405,0,1759526167,12966.635829899991,28.304300820003846,53387.79914928 2025-10-03,21:16:09.000,276,10993018,13445,0,1759526168,12966.709929309996,28.41003777000151,53387.70831672001 2025-10-03,21:16:10.000,276,10992988,13245,0,1759526169,12966.777292409992,28.515774719999172,53387.645432640005 2025-10-03,21:16:11.000,276,10992981,13365,0,1759526170,12966.858128129992,28.57921689000068,53387.53363872 2025-10-03,21:16:12.000,276,10992973,13165,0,1759526171,12966.898545989992,28.5933151499994,53387.47075464001 2025-10-03,21:16:13.000,276,10992938,13245,0,1759526172,12966.932227539997,28.656757320000906,53387.41485768 2025-10-03,21:16:14.000,276,10992978,13605,0,1759526173,12966.844655510002,28.720199490002415,53387.28210240001 2025-10-03,21:16:15.000,276,10992945,13685,0,1759526174,12966.824446580002,28.783641660003923,53387.2471668 2025-10-03,21:16:16.000,276,10992998,13445,0,1759526175,12966.864864440002,28.79773992000264,53387.22620544 2025-10-03,21:16:17.000,276,10992987,13405,0,1759526176,12966.945700160002,28.882329480002227,53387.13537288001 2025-10-03,21:16:18.000,276,10992994,13445,0,1759526177,12967.013063259998,28.92462425999838,53387.06550168001 2025-10-03,21:16:19.000,276,10993000,13845,0,1759526178,12967.046744810003,28.917575129999022,53387.08646304001 2025-10-03,21:16:20.000,276,10992975,13645,0,1759526179,12967.127580529988,28.875280350002868,53386.99563048001 2025-10-03,21:16:21.000,276,10992966,13525,0,1759526180,12967.174734699998,28.832985569999437,53386.91877216001 2025-10-03,21:16:22.000,276,10992986,13605,0,1759526181,12967.269043039989,28.81183818000136,53386.91877216001 2025-10-03,21:16:23.000,276,10992980,13605,0,1759526182,12967.34987875999,28.804789050002,53386.84191384 2025-10-03,21:16:24.000,276,10992940,13285,0,1759526183,12967.464396029995,28.713150360003056,53386.78601688 2025-10-03,21:16:25.000,276,10993011,13565,0,1759526184,12967.63954009,28.692002969997702,53386.793004 2025-10-03,21:16:26.000,276,10992955,13525,0,1759526185,12967.848365699996,28.663806450000266,53386.77902976001 2025-10-03,21:16:27.000,276,10993009,13405,0,1759526186,12968.063927620002,28.684953839998343,53386.74409416 2025-10-03,21:16:28.000,276,10992942,13445,0,1759526187,12968.272753229998,28.649708190001547,53386.77902976001 2025-10-03,21:16:29.000,276,10992948,13765,0,1759526188,12968.508524079989,28.670855579999625,53386.793004 2025-10-03,21:16:30.000,276,10992989,13445,0,1759526189,12968.724085999995,28.677904709998984,53386.76505552 2025-10-03,21:16:31.000,276,10993017,13645,0,1759526190,12968.95985685,28.62856080000347,53386.77204264 2025-10-03,21:16:32.000,276,10992962,13605,0,1759526191,12969.202364010001,28.607413409998117,53386.82095248 2025-10-03,21:16:33.000,276,10992929,13485,0,1759526192,12969.330353899997,28.57921689000068,53386.82793960001 2025-10-03,21:16:34.000,276,10992956,13645,0,1759526193,12969.586333679988,28.5933151499994,53386.84890096001 2025-10-03,21:16:35.000,276,10992983,13605,0,1759526194,12969.842313459994,28.656757320000906,53386.83492672 2025-10-03,21:16:36.000,276,10992978,13485,0,1759526195,12970.185865269996,28.692002969997702,53386.94672064001 2025-10-03,21:16:37.000,276,10992940,13765,0,1759526196,12970.569834939997,28.713150360003056,53386.94672064001 2025-10-03,21:16:38.000,276,10992935,13325,0,1759526197,12970.940331989994,28.840034699998796,53386.96768200001 2025-10-03,21:16:39.000,276,10992960,13445,0,1759526198,12971.27041117999,28.889378610001586,53386.98165624 2025-10-03,21:16:40.000,276,10992969,13525,0,1759526199,12971.539863580001,29.002164689998608,53387.04454032001 2025-10-03,21:16:41.000,276,10992943,13485,0,1759526200,12971.836261219993,29.058557730000757,53387.08646304001 2025-10-03,21:16:42.000,276,10993007,13245,0,1759526201,12972.105713619989,29.107901640003547,53387.17030848 2025-10-03,21:16:43.000,276,10992943,13485,0,1759526202,12972.341484469995,29.136098160000984,53387.27511528 2025-10-03,21:16:44.000,276,10992966,13365,0,1759526203,12972.45600174,29.143147290000343,53387.37293496001 2025-10-03,21:16:45.000,276,10992945,13405,0,1759526204,12972.482946979995,29.248884239998006,53387.37992208001 2025-10-03,21:16:46.000,276,10992948,13405,0,1759526205,12972.53683746,29.340522930004227,53387.51267736 2025-10-03,21:16:47.000,276,10992960,13245,0,1759526206,12972.604200559996,29.326424669998232,53387.51267736 2025-10-03,21:16:48.000,276,10992942,13565,0,1759526207,12972.61093686999,29.312326409999514,53387.61748416001 2025-10-03,21:16:49.000,276,10992930,13525,0,1759526208,12972.745663069996,29.291179020001437,53387.7013296 2025-10-03,21:16:50.000,276,10992963,13485,0,1759526209,12972.786080929996,29.25593337000464,53387.73626520001 2025-10-03,21:16:51.000,276,10992954,13325,0,1759526210,12972.900598200002,29.25593337000464,53387.75722656001 2025-10-03,21:16:52.000,276,10992979,13365,0,1759526211,12973.028588089997,29.22068772000057,53387.841072 2025-10-03,21:16:53.000,276,10992964,13405,0,1759526212,12973.156577979993,29.241835109998647,53387.95286592001 2025-10-03,21:16:54.000,276,10992943,13445,0,1759526213,12973.345194659989,29.284129890002077,53388.03671136 2025-10-03,21:16:55.000,276,10992933,13325,0,1759526214,12973.520338719994,29.333473800004867,53388.078634080004 2025-10-03,21:16:56.000,276,10992967,13325,0,1759526215,12973.65506492,29.411014229997818,53388.16946664001 2025-10-03,21:16:57.000,276,10992971,13405,0,1759526216,12973.850417909991,29.49560379000468,53388.316196160005 2025-10-03,21:16:58.000,276,10992994,13405,0,1759526217,12974.025561969996,29.61543900000106,53388.34414464 2025-10-03,21:16:59.000,276,10992993,13405,0,1759526218,12974.160288170002,29.79166724999959,53388.365106000005 2025-10-03,21:17:00.000,276,10992966,13405,0,1759526219,12974.220914960002,29.996092020002834,53388.434977200006 2025-10-03,21:17:01.000,276,10992905,13205,0,1759526220,12974.342168540003,30.214615050004795,53388.546771119996 2025-10-03,21:17:02.000,276,10992980,13605,0,1759526221,12974.517312599994,30.454285470004834,53388.546771119996 2025-10-03,21:17:03.000,276,10992953,13605,0,1759526222,12974.62509355999,30.616415460004646,53388.59568096001 2025-10-03,21:17:04.000,276,10993027,13325,0,1759526223,12974.780028689995,30.778545450004458,53388.66555216 2025-10-03,21:17:05.000,276,10992948,13605,0,1759526224,12974.860864409995,30.997068479999143,53388.770358960006 2025-10-03,21:17:06.000,276,10992974,13445,0,1759526225,12974.82718285999,31.194444120003027,53388.82625592 2025-10-03,21:17:07.000,276,10993003,13605,0,1759526226,12974.759819759995,31.34247585000412,53388.8542044 2025-10-03,21:17:08.000,276,10992946,13445,0,1759526227,12974.544257839989,31.462311060000502,53388.95202408 2025-10-03,21:17:09.000,276,10992953,13325,0,1759526228,12974.335432229993,31.53985149000073,53388.9939468 2025-10-03,21:17:10.000,276,10992959,13605,0,1759526229,12974.079452450002,31.58919540000352,53389.00792104001 2025-10-03,21:17:11.000,276,10992953,13205,0,1759526230,12973.78979111999,31.504605840003933,53389.00792104001 2025-10-03,21:17:12.000,276,10992966,13405,0,1759526231,12973.52707502999,31.412967149997712,53389.084779360004 2025-10-03,21:17:13.000,276,10992964,13445,0,1759526232,12973.190259529998,31.264935420003894,53389.063818 2025-10-03,21:17:14.000,276,10992965,13325,0,1759526233,12972.880389270002,31.046412390001933,53389.07779224001 2025-10-03,21:17:15.000,276,10992951,13445,0,1759526234,12972.543573769995,30.863135010004044,53389.09875360001 2025-10-03,21:17:16.000,276,10992985,13565,0,1759526235,12972.30780291999,30.6587102400008,53389.14067632 2025-10-03,21:17:17.000,276,10992941,13565,0,1759526236,12972.011405279998,30.390843300003326,53389.11272784 2025-10-03,21:17:18.000,276,10992939,13525,0,1759526237,12971.768898119997,30.108878099999856,53389.02189528 2025-10-03,21:17:19.000,276,10992995,13325,0,1759526238,12971.627435609997,29.90445333000389,53389.049843759996 2025-10-03,21:17:20.000,276,10992954,13605,0,1759526239,12971.580281440001,29.721175949998724,53388.93106272001 2025-10-03,21:17:21.000,276,10992955,13285,0,1759526240,12971.728480259997,29.573144220004906,53388.94503696 2025-10-03,21:17:22.000,276,10992983,13405,0,1759526241,12971.984460039988,29.523800310002116,53388.87516576 2025-10-03,21:17:23.000,276,10992958,13685,0,1759526242,12972.31453923,29.537898570000834,53388.9240756 2025-10-03,21:17:24.000,276,10993000,13605,0,1759526243,12972.786080929996,29.62953725999978,53388.8542044 2025-10-03,21:17:25.000,276,10993002,13405,0,1759526244,12973.284567869989,29.742323340004077,53388.88914000001 2025-10-03,21:17:26.000,276,10992972,13605,0,1759526245,12973.81000004999,29.996092020002834,53388.868178640005 2025-10-03,21:17:27.000,276,10992906,13565,0,1759526246,12974.369113779998,30.25690983000095,53388.8542044 2025-10-03,21:17:28.000,276,10992980,13405,0,1759526247,12974.94843643999,30.510678509999707,53388.882152879996 2025-10-03,21:17:29.000,276,10992962,13285,0,1759526248,12975.601858509988,30.856085880004684,53388.86119152001 2025-10-03,21:17:30.000,276,10992983,13245,0,1759526249,12976.17444486,31.145100210000237,53388.94503696 2025-10-03,21:17:31.000,276,10993015,13725,0,1759526250,12976.800921689988,31.46936018999986,53389.00093392 2025-10-03,21:17:32.000,276,10992943,13485,0,1759526251,12977.36677172999,31.793620169999485,53389.084779360004 2025-10-03,21:17:33.000,276,10992962,13325,0,1759526252,12977.865258669997,32.05443798000488,53389.105740720006 2025-10-03,21:17:34.000,276,10993029,13365,0,1759526253,12978.33006406,32.301157530004275,53389.18958616 2025-10-03,21:17:35.000,276,10992950,13605,0,1759526254,12978.720770039996,32.5126314299996,53389.322341440005 2025-10-03,21:17:36.000,276,10992981,13445,0,1759526255,12979.111476019993,32.63246664000326,53389.43413536001 2025-10-03,21:17:37.000,276,10992984,13485,0,1759526256,12979.475236759994,32.78049837000435,53389.5179808 2025-10-03,21:17:38.000,276,10992959,13405,0,1759526257,12979.778370709995,32.80164576000243,53389.61580048 2025-10-03,21:17:39.000,276,10992951,13565,0,1759526258,12980.068032039992,32.78049837000435,53389.706633040005 2025-10-03,21:17:40.000,276,10992973,13445,0,1759526259,12980.330748129993,32.73115446000156,53389.78349136 2025-10-03,21:17:41.000,276,10992964,13445,0,1759526260,12980.579991599989,32.64656490000198,53389.93720800001 2025-10-03,21:17:42.000,276,10992920,13245,0,1759526261,12980.91007079,32.56197534000239,53389.9721436 2025-10-03,21:17:43.000,276,10992965,13365,0,1759526262,12981.206468429991,32.442140129998734,53390.13983448 2025-10-03,21:17:44.000,276,10992979,13645,0,1759526263,12981.475920830002,32.3786979600045,53390.12586024 2025-10-03,21:17:45.000,276,10993011,13605,0,1759526264,12981.819472639989,32.32230492000235,53390.25162840001 2025-10-03,21:17:46.000,276,10992938,13365,0,1759526265,12982.25059648,32.258862750000844,53390.3564352 2025-10-03,21:17:47.000,276,10992941,13725,0,1759526266,12982.648038769992,32.244764490002126,53390.43329352 2025-10-03,21:17:48.000,276,10992965,13405,0,1759526267,12983.065689989999,32.23771536000277,53390.50316472 2025-10-03,21:17:49.000,276,10992952,13325,0,1759526268,12983.375560249995,32.244764490002126,53390.55906168 2025-10-03,21:17:50.000,276,10992985,13485,0,1759526269,12983.725848369992,32.28705926999828,53390.614958640006 2025-10-03,21:17:51.000,276,10992937,13605,0,1759526270,12984.069400179993,32.32935405000171,53390.68482984001 2025-10-03,21:17:52.000,276,10992915,13405,0,1759526271,12984.412951989994,32.45623839000473,53390.75470104001 2025-10-03,21:17:53.000,276,10992977,13565,0,1759526272,12984.81039428,32.50558230000024,53390.81758512 2025-10-03,21:17:54.000,276,10992969,13605,0,1759526273,12985.241518119998,32.57607360000111,53390.89444344 2025-10-03,21:17:55.000,276,10992957,13445,0,1759526274,12985.72653244,32.68181054999877,53390.89444344 2025-10-03,21:17:56.000,276,10992947,13605,0,1759526275,12986.070084250001,32.843940539998584,53391.02719872 2025-10-03,21:17:57.000,276,10992932,13525,0,1759526276,12986.454053920002,32.91443183999945,53391.24379944 2025-10-03,21:17:58.000,276,10993010,13245,0,1759526277,12986.81781465999,33.069512699999905,53391.34860624 2025-10-03,21:17:59.000,276,10992953,13485,0,1759526278,12987.242202189991,33.19639704000292,53391.49533576001 2025-10-03,21:18:00.000,276,10992954,13005,0,1759526279,12987.558808759997,33.344428770004015,53391.54424560001 2025-10-03,21:18:01.000,276,10992974,13245,0,1759526280,12987.902360569999,33.471313109999755,53391.66302664001 2025-10-03,21:18:02.000,276,10992968,13485,0,1759526281,12988.21896713999,33.577050060004694,53391.80276904 2025-10-03,21:18:03.000,276,10992969,13565,0,1759526282,12988.46821061,33.675737880003,53391.984434160004 2025-10-03,21:18:04.000,276,10992919,13445,0,1759526283,12988.596200499996,33.71803265999915,53392.06129248 2025-10-03,21:18:05.000,276,10992932,13285,0,1759526284,12988.596200499996,33.760327440002584,53392.208022 2025-10-03,21:18:06.000,276,10992966,13445,0,1759526285,12988.683772529992,33.78147483000066,53392.37571288 2025-10-03,21:18:07.000,276,10992933,13365,0,1759526286,12988.703981459992,33.89426090999768,53392.389687120005 2025-10-03,21:18:08.000,276,10992978,13325,0,1759526287,12988.778080869997,33.96475220999855,53392.49449392 2025-10-03,21:18:09.000,276,10992984,13405,0,1759526288,12988.805026109992,34.02819438000006,53392.62026208001 2025-10-03,21:18:10.000,276,10992927,13245,0,1759526289,12988.919543379998,34.12688219999836,53392.732056 2025-10-03,21:18:11.000,276,10992964,13245,0,1759526290,12989.020588029998,34.20442262999859,53392.8717984 2025-10-03,21:18:12.000,276,10992946,13285,0,1759526291,12989.108160059994,34.37360174999776,53392.93468248001 2025-10-03,21:18:13.000,276,10992953,13485,0,1759526292,12989.209204709994,34.48638783000206,53393.08141200001 2025-10-03,21:18:14.000,276,10992934,13365,0,1759526293,12989.30351305,34.66261608000059,53393.158270320004 2025-10-03,21:18:15.000,276,10992978,13245,0,1759526294,12989.370876149995,34.83179519999976,53393.277051360004 2025-10-03,21:18:16.000,276,10992938,13245,0,1759526295,12989.43823924999,35.00802344999829,53393.444742240004 2025-10-03,21:18:17.000,276,10992957,13285,0,1759526296,12989.532547589995,35.205399090002174,53393.5705104 2025-10-03,21:18:18.000,276,10992977,13405,0,1759526297,12989.49886603999,35.374578210001346,53393.6403816 2025-10-03,21:18:19.000,276,10992956,13245,0,1759526298,12989.50560235,35.57900298000459,53393.801085360006 2025-10-03,21:18:20.000,276,10992933,13365,0,1759526299,12989.411294009995,35.797526009999274,53393.849995200006 2025-10-03,21:18:21.000,276,10992965,13405,0,1759526300,12989.290040429994,35.91736122000293,53393.98275048 2025-10-03,21:18:22.000,276,10992946,13565,0,1759526301,12989.114896369989,36.04424555999867,53394.03166032 2025-10-03,21:18:23.000,276,10992973,13605,0,1759526302,12988.858916589998,36.07949121000274,53394.15742848001 2025-10-03,21:18:24.000,276,10992935,13605,0,1759526303,12988.549046330001,36.09358947000146,53394.185376960006 2025-10-03,21:18:25.000,276,10992981,13445,0,1759526304,12988.22570345,36.09358947000146,53394.25524816001 2025-10-03,21:18:26.000,276,10992964,13365,0,1759526305,12987.909096879994,36.05129468999803,53394.304158000006 2025-10-03,21:18:27.000,276,10992940,13565,0,1759526306,12987.592490310002,36.03719642999931,53394.36005496 2025-10-03,21:18:28.000,276,10992971,13405,0,1759526307,12987.275883739996,35.98080339000444,53394.34608072001 2025-10-03,21:18:29.000,276,10992928,13565,0,1759526308,12986.92559562,35.896213830004854,53394.39499056001 2025-10-03,21:18:30.000,276,10992960,13485,0,1759526309,12986.602252739998,35.81162426999799,53394.42992616 2025-10-03,21:18:31.000,276,10993003,13645,0,1759526310,12986.285646169992,35.72703470999841,53394.499797360004 2025-10-03,21:18:32.000,276,10992951,13285,0,1759526311,12985.98924853,35.62129776000074,53394.48582312 2025-10-03,21:18:33.000,276,10992990,13165,0,1759526312,12985.68611458,35.51556081000308,53394.42293904001 2025-10-03,21:18:34.000,276,10992953,13485,0,1759526313,12985.551388379994,35.47326602999965,53394.42992616 2025-10-03,21:18:35.000,276,10992967,13405,0,1759526314,12985.416662179989,35.388676470000064,53394.51377160001 2025-10-03,21:18:36.000,276,10992968,13325,0,1759526315,12985.342562769998,35.35343082000327,53394.450887520004 2025-10-03,21:18:37.000,276,10992980,13445,0,1759526316,12985.308881219993,35.28998865000176,53394.44390040001 2025-10-03,21:18:38.000,276,10992891,13365,0,1759526317,12985.308881219993,35.23359560999961,53394.42293904001 2025-10-03,21:18:39.000,276,10993018,13365,0,1759526318,12985.389716939993,35.21949735000089,53394.41595192 2025-10-03,21:18:40.000,276,10992971,13245,0,1759526319,12985.517706829989,35.163104309998744,53394.44390040001 2025-10-03,21:18:41.000,276,10992997,13445,0,1759526320,12985.632224099994,35.12785866000195,53394.46486176001 2025-10-03,21:18:42.000,276,10992967,13365,0,1759526321,12985.84104970999,35.212448220001534,53394.38101632 2025-10-03,21:18:43.000,276,10992981,13445,0,1759526322,12986.090293180001,35.212448220001534,53394.39499056001 2025-10-03,21:18:44.000,276,10992959,13405,0,1759526323,12986.359745579997,35.24769386999833,53394.401977680005 2025-10-03,21:18:45.000,276,10992910,13405,0,1759526324,12986.642670599998,35.2829395200024,53394.401977680005 2025-10-03,21:18:46.000,276,10992961,13405,0,1759526325,12986.90538669,35.36047995000263,53394.42293904001 2025-10-03,21:18:47.000,276,10992985,13165,0,1759526326,12987.174839089996,35.46621690000029,53394.46486176001 2025-10-03,21:18:48.000,276,10992961,13725,0,1759526327,12987.410609940001,35.53670820000116,53394.499797360004 2025-10-03,21:18:49.000,276,10992935,13405,0,1759526328,12987.612699240002,35.614248630001384,53394.520758720006 2025-10-03,21:18:50.000,276,10993021,13285,0,1759526329,12987.808052229993,35.71293644999969,53394.48582312 2025-10-03,21:18:51.000,276,10992929,13325,0,1759526330,12987.895624259989,35.81162426999799,53394.5487072 2025-10-03,21:18:52.000,276,10992961,13485,0,1759526331,12987.989932599994,35.91736122000293,53394.569668560005 2025-10-03,21:18:53.000,276,10992945,13605,0,1759526332,12987.989932599994,36.04424555999867,53394.618578400004 2025-10-03,21:18:54.000,276,10992987,13285,0,1759526333,12987.922569499999,36.07949121000274,53394.618578400004 2025-10-03,21:18:55.000,276,10992986,13525,0,1759526334,12987.787843299993,36.09358947000146,53394.60460416 2025-10-03,21:18:56.000,276,10992992,13405,0,1759526335,12987.531863520002,36.0865403400021,53394.62556552 2025-10-03,21:18:57.000,276,10992922,13285,0,1759526336,12987.242202189991,36.065392950004025,53394.57665568 2025-10-03,21:18:58.000,276,10992965,13365,0,1759526337,12986.952540859995,36.065392950004025,53394.59062992001 2025-10-03,21:18:59.000,276,10992995,13485,0,1759526338,12986.649406909994,36.058343820004666,53394.59062992001 2025-10-03,21:19:00.000,276,10992957,13605,0,1759526339,12986.433844990002,36.072442080003384,53394.49281024001 2025-10-03,21:19:01.000,276,10992978,13405,0,1759526340,12986.272173550002,36.065392950004025,53394.499797360004 2025-10-03,21:19:02.000,276,10992971,13325,0,1759526341,12986.130711040001,36.09358947000146,53394.38800344 2025-10-03,21:19:03.000,276,10992943,13445,0,1759526342,12986.070084250001,36.14293338000425,53394.39499056001 2025-10-03,21:19:04.000,276,10992954,13685,0,1759526343,12986.022930079991,36.241621200002555,53394.31114512 2025-10-03,21:19:05.000,276,10992976,13405,0,1759526344,12986.022930079991,36.31211250000342,53394.24826104 2025-10-03,21:19:06.000,276,10992971,13445,0,1759526345,12986.083556869991,36.460144230004516,53394.15742848001 2025-10-03,21:19:07.000,276,10992990,13245,0,1759526346,12986.150919970001,36.62932335000369,53394.115505760004 2025-10-03,21:19:08.000,276,10992998,13165,0,1759526347,12986.238491999997,36.770305949998146,53394.08057016 2025-10-03,21:19:09.000,276,10992987,13365,0,1759526348,12986.379954509997,36.9253868099986,53393.97576336 2025-10-03,21:19:10.000,276,10992974,13245,0,1759526349,12986.514680709988,37.115713320003124,53393.98275048 2025-10-03,21:19:11.000,276,10992986,13405,0,1759526350,12986.602252739998,37.277843310002936,53393.86396944 2025-10-03,21:19:12.000,276,10992961,13605,0,1759526351,12986.595516429988,37.41882591000467,53393.8150596 2025-10-03,21:19:13.000,276,10992983,13365,0,1759526352,12986.602252739998,37.54571025000041,53393.829033840004 2025-10-03,21:19:14.000,276,10992981,13605,0,1759526353,12986.534889639988,37.700791110000864,53393.82204672001 2025-10-03,21:19:15.000,276,10992969,13245,0,1759526354,12986.393427130002,37.75718415000301,53393.80807248 2025-10-03,21:19:16.000,276,10992958,13405,0,1759526355,12986.245228309992,37.82062632000452,53393.829033840004 2025-10-03,21:19:17.000,276,10992958,13085,0,1759526356,12986.022930079991,37.869970230000035,53393.801085360006 2025-10-03,21:19:18.000,276,10992952,13405,0,1759526357,12985.74000505999,37.94751066000026,53393.7451884 2025-10-03,21:19:19.000,276,10992977,13445,0,1759526358,12985.409925869993,37.98980544000369,53393.75217552001 2025-10-03,21:19:20.000,276,10992988,13245,0,1759526359,12985.039428819997,38.01800196000113,53393.661342960004 2025-10-03,21:19:21.000,276,10992971,13365,0,1759526360,12984.66893177,38.053247609997925,53393.66833008 2025-10-03,21:19:22.000,276,10992994,13365,0,1759526361,12984.278225789989,38.08144413000264,53393.633394480006 2025-10-03,21:19:23.000,276,10992887,13605,0,1759526362,12983.853838260002,38.088493260002,53393.612433120004 2025-10-03,21:19:24.000,276,10992937,13365,0,1759526363,12983.38229655999,38.13078803999815,53393.53557480001 2025-10-03,21:19:25.000,276,10993039,13325,0,1759526364,12982.930963789993,38.13783717000479,53393.465703600006 2025-10-03,21:19:26.000,276,10992990,13285,0,1759526365,12982.37185006,38.18013195000094,53393.3608968 2025-10-03,21:19:27.000,276,10992987,13325,0,1759526366,12981.839681569989,38.20832846999838,53393.325961200004 2025-10-03,21:19:28.000,276,10993018,13325,0,1759526367,12981.354667250002,38.22242673000437,53393.27006424001 2025-10-03,21:19:29.000,276,10992977,13245,0,1759526368,12980.93027972,38.29291802999796,53393.1862188 2025-10-03,21:19:30.000,276,10992960,13165,0,1759526369,12980.539573739989,38.2999671600046,53393.12333472001 2025-10-03,21:19:31.000,276,10992952,13445,0,1759526370,12980.175813000002,38.36340932999883,53393.03250216001 2025-10-03,21:19:32.000,276,10992975,13365,0,1759526371,12979.91309691,38.4339006299997,53392.93468248001 2025-10-03,21:19:33.000,276,10992998,13245,0,1759526372,12979.556072479994,38.52553931999864,53392.87878552 2025-10-03,21:19:34.000,276,10992971,13445,0,1759526373,12979.286620079998,38.617178010004864,53392.78795296001 2025-10-03,21:19:35.000,276,10992944,13365,0,1759526374,12978.916123030001,38.737013220001245,53392.725068880005 2025-10-03,21:19:36.000,276,10992908,13325,0,1759526375,12978.61298908,38.87094669000362,53392.62026208001 2025-10-03,21:19:37.000,276,10992972,13285,0,1759526376,12978.269437269999,38.93438885999785,53392.508468160006 2025-10-03,21:19:38.000,276,10992983,13445,0,1759526377,12977.865258669997,39.11061711000366,53392.438596960004 2025-10-03,21:19:39.000,276,10992923,13485,0,1759526378,12977.528443169991,39.25864884000475,53392.32680304 2025-10-03,21:19:40.000,276,10992977,13445,0,1759526379,12977.14447349999,39.371434920001775,53392.22898336 2025-10-03,21:19:41.000,276,10992955,13565,0,1759526380,12976.888493719998,39.4842209999988,53392.14513792001 2025-10-03,21:19:42.000,276,10992979,13325,0,1759526381,12976.632513939992,39.64635098999861,53392.06129248 2025-10-03,21:19:43.000,276,10992997,13605,0,1759526382,12976.302434749996,39.75913707000291,53391.90058872 2025-10-03,21:19:44.000,276,10992962,13405,0,1759526383,12976.019509729995,39.829628370003775,53391.77482056 2025-10-03,21:19:45.000,276,10992973,13445,0,1759526384,12975.716375779994,39.87897227999929,53391.66302664001 2025-10-03,21:19:46.000,276,10992945,13525,0,1759526385,12975.379560280002,39.85077576000185,53391.551232720005 2025-10-03,21:19:47.000,276,10992990,13445,0,1759526386,12974.97538168,39.85782489000121,53391.48834864 2025-10-03,21:19:48.000,276,10992923,13085,0,1759526387,12974.598148319994,39.76618620000227,53391.39751608 2025-10-03,21:19:49.000,276,10992937,13405,0,1759526388,12974.099661380002,39.6604492500046,53391.313670640004 2025-10-03,21:19:50.000,276,10992986,13245,0,1759526389,12973.55402027,39.52651578000223,53391.18790248001 2025-10-03,21:19:51.000,276,10993002,13445,0,1759526390,12972.954488679992,39.30799275000027,53391.04117296001 2025-10-03,21:19:52.000,276,10992930,13285,0,1759526391,12972.341484469995,39.096518849997665,53390.93636616 2025-10-03,21:19:53.000,276,10992954,13365,0,1759526392,12971.762161810002,38.86389756000426,53390.79662376 2025-10-03,21:19:54.000,276,10992941,13445,0,1759526393,12971.15589391,38.57488323000143,53390.663868480005 2025-10-03,21:19:55.000,276,10992955,13445,0,1759526394,12970.488999219997,38.278819769999245,53390.51015184 2025-10-03,21:19:56.000,276,10992966,13285,0,1759526395,12969.89620394,37.919314140002825,53390.3913708 2025-10-03,21:19:57.000,276,10992929,13405,0,1759526396,12969.283199730002,37.66554546000407,53390.1468216 2025-10-03,21:19:58.000,276,10992932,13485,0,1759526397,12968.60956872999,37.36243287000252,53389.97913072 2025-10-03,21:19:59.000,276,10992947,13125,0,1759526398,12968.016773449992,37.101615060004406,53389.78349136 2025-10-03,21:20:00.000,276,10992949,13245,0,1759526399,12967.47113233999,36.868993770003726,53389.54592928 2025-10-03,21:20:01.000,276,10992962,13445,0,1759526400,12966.918754919992,36.68571638999856,53389.35028992 2025-10-03,21:20:02.000,276,10992946,13445,0,1759526401,12966.41353166999,36.49538988000131,53389.18958616 2025-10-03,21:20:03.000,276,10992951,12885,0,1759526402,12965.955462589998,36.38965293000365,53388.938049840006 2025-10-03,21:20:04.000,276,10992964,13325,0,1759526403,12965.423294100001,36.35440727999958,53388.700487760005 2025-10-03,21:20:05.000,276,10992942,13605,0,1759526404,12965.046060739995,36.3332598900015,53388.49087416 2025-10-03,21:20:06.000,276,10992986,13285,0,1759526405,12964.695772619998,36.31916163000278,53388.26029920001 2025-10-03,21:20:07.000,276,10992965,13365,0,1759526406,12964.372429739997,36.38260380000429,53388.00876288 2025-10-03,21:20:08.000,276,10992939,13445,0,1759526407,12964.18381306,36.467193360003876,53387.78517504001 2025-10-03,21:20:09.000,276,10992928,13325,0,1759526408,12964.01540530999,36.601126829998975,53387.56857432001 2025-10-03,21:20:10.000,276,10992911,13205,0,1759526409,12963.9413059,36.73506030000135,53387.317038 2025-10-03,21:20:11.000,276,10992927,13405,0,1759526410,12963.86047018,36.876042900003085,53387.13537288001 2025-10-03,21:20:12.000,276,10992946,13005,0,1759526411,12963.85373386999,36.96768159000203,53386.94672064001 2025-10-03,21:20:13.000,276,10992934,13365,0,1759526412,12963.86047018,37.15800809999928,53386.78601688 2025-10-03,21:20:14.000,276,10992964,13165,0,1759526413,12963.93456958999,37.32013808999909,53386.56242904001 2025-10-03,21:20:15.000,276,10992903,13325,0,1759526414,12964.01540530999,37.454071560001466,53386.43666088 2025-10-03,21:20:16.000,276,10992913,13285,0,1759526415,12964.069295789996,37.61620155000128,53386.19909880001 2025-10-03,21:20:17.000,276,10992938,13245,0,1759526416,12964.136658889991,37.73603675999766,53386.08031776001 2025-10-03,21:20:18.000,276,10992936,13525,0,1759526417,12964.18381306,37.8417737100026,53385.849742800005 2025-10-03,21:20:19.000,276,10992959,13285,0,1759526418,12964.204021990001,37.877019359999395,53385.79384584001 2025-10-03,21:20:20.000,276,10992959,13285,0,1759526419,12964.244439850001,37.84882284000196,53385.59121936 2025-10-03,21:20:21.000,276,10992926,13445,0,1759526420,12964.291594019996,37.85587197000132,53385.43750272001 2025-10-03,21:20:22.000,276,10992915,13285,0,1759526421,12964.298330329992,37.79242979999981,53385.26981184001 2025-10-03,21:20:23.000,276,10992921,13445,0,1759526422,12964.325275570001,37.71488936999958,53385.23487624 2025-10-03,21:20:24.000,276,10992914,13325,0,1759526423,12964.365693430002,37.61620155000128,53385.08814672 2025-10-03,21:20:25.000,276,10992930,13165,0,1759526424,12964.439792839992,37.58095590000448,53384.962378560005 2025-10-03,21:20:26.000,276,10992921,13285,0,1759526425,12964.453265459997,37.517513730002975,53384.88552024001 2025-10-03,21:20:27.000,276,10992930,13525,0,1759526426,12964.561046419993,37.475218949999544,53384.8016748 2025-10-03,21:20:28.000,276,10992978,13445,0,1759526427,12964.702508929993,37.42587504000403,53384.65494528 2025-10-03,21:20:29.000,276,10992943,13245,0,1759526428,12964.857444059999,37.42587504000403,53384.52219000001 2025-10-03,21:20:30.000,276,10992916,13445,0,1759526429,12965.05953336,37.42587504000403,53384.42437032 2025-10-03,21:20:31.000,276,10992933,13605,0,1759526430,12965.33572206999,37.39767851999932,53384.31257640001 2025-10-03,21:20:32.000,276,10992943,13405,0,1759526431,12965.706219120002,37.41882591000467,53384.18680824001 2025-10-03,21:20:33.000,276,10992926,13165,0,1759526432,12966.022825689994,37.475218949999544,53384.1029628 2025-10-03,21:20:34.000,276,10992925,13485,0,1759526433,12966.42026798,37.503415470004256,53384.0330916 2025-10-03,21:20:35.000,276,10992898,13245,0,1759526434,12966.831182889997,37.58095590000448,53383.98418176 2025-10-03,21:20:36.000,276,10992911,13365,0,1759526435,12967.208416249989,37.644398069998715,53383.92129768 2025-10-03,21:20:37.000,276,10992937,13445,0,1759526436,12967.57217698999,37.73603675999766,53383.9632204 2025-10-03,21:20:38.000,276,10992941,13045,0,1759526437,12967.908992489996,37.862921100000676,53383.886362080004 2025-10-03,21:20:39.000,276,10992909,13205,0,1759526438,12968.218862749993,37.99685457000305,53383.87937496001 2025-10-03,21:20:40.000,276,10992934,13325,0,1759526439,12968.481578839994,38.151935430003505,53383.8933492 2025-10-03,21:20:41.000,276,10992996,13325,0,1759526440,12968.69714076,38.285868899998604,53383.858413600006 2025-10-03,21:20:42.000,276,10992949,13405,0,1759526441,12968.966593159996,38.47619541000313,53383.85142648001 2025-10-03,21:20:43.000,276,10992921,13285,0,1759526442,12969.114791979991,38.567834100002074,53383.788542400005 2025-10-03,21:20:44.000,276,10992961,13245,0,1759526443,12969.249518179997,38.694718439997814,53383.83046512001 2025-10-03,21:20:45.000,276,10992939,13285,0,1759526444,12969.384244380002,38.81455365000147,53383.7536068 2025-10-03,21:20:46.000,276,10992915,13285,0,1759526445,12969.478552719993,38.969634510001924,53383.80950376001 2025-10-03,21:20:47.000,276,10992925,13445,0,1759526446,12969.694114639999,39.02602755000407,53383.739632560006 2025-10-03,21:20:48.000,276,10992910,13085,0,1759526447,12969.83557715,39.07537145999959,53383.81649088 2025-10-03,21:20:49.000,276,10992960,13245,0,1759526448,12970.11850217,39.138813630001096,53383.92129768 2025-10-03,21:20:50.000,276,10992918,13365,0,1759526449,12970.387954569997,39.16701014999853,53383.92129768 2025-10-03,21:20:51.000,276,10993003,13485,0,1759526450,12970.677615899993,39.20930493000196,53383.97719464001 2025-10-03,21:20:52.000,276,10992966,13085,0,1759526451,12970.974013539999,39.30799275000027,53384.06104008 2025-10-03,21:20:53.000,276,10992909,13365,0,1759526452,12971.31082903999,39.3502875300037,53384.09597568001 2025-10-03,21:20:54.000,276,10992919,13325,0,1759526453,12971.661117160002,39.39963143999921,53384.172834000005 2025-10-03,21:20:55.000,276,10992861,13125,0,1759526454,12972.058559449993,39.50536839000415,53384.28462792001 2025-10-03,21:20:56.000,276,10992912,13285,0,1759526455,12972.41558388,39.561761429999024,53384.347512 2025-10-03,21:20:57.000,276,10992886,12885,0,1759526456,12972.732190449991,39.58290882000438,53384.48026728001 2025-10-03,21:20:58.000,276,10992932,13325,0,1759526457,12972.920807130002,39.589957950003736,53384.54315136 2025-10-03,21:20:59.000,276,10992950,13405,0,1759526458,12973.109423809998,39.589957950003736,53384.64097104 2025-10-03,21:21:00.000,276,10992956,13605,0,1759526459,12973.163314289988,39.52651578000223,53384.745777840006 2025-10-03,21:21:01.000,276,10992955,13165,0,1759526460,12973.230677389998,39.420778830004565,53384.90648160001 2025-10-03,21:21:02.000,276,10992915,13125,0,1759526461,12973.170050599998,39.2375014499994,53384.9763528 2025-10-03,21:21:03.000,276,10992928,13445,0,1759526462,12973.075742259993,38.9907819,53385.09513384 2025-10-03,21:21:04.000,276,10992904,13325,0,1759526463,12972.914070819992,38.75816060999932,53385.19295352001 2025-10-03,21:21:05.000,276,10992961,13325,0,1759526464,12972.67829997,38.3986549800029,53385.2558376 2025-10-03,21:21:06.000,276,10992955,13485,0,1759526465,12972.361693399995,37.98980544000369,53385.38160576 2025-10-03,21:21:07.000,276,10992912,13325,0,1759526466,12972.011405279998,37.53161199000169,53385.43750272001 2025-10-03,21:21:08.000,276,10992943,13565,0,1759526467,12971.587017749996,37.01702550000482,53385.514361040005 2025-10-03,21:21:09.000,276,10992947,13325,0,1759526468,12971.142421289995,36.50243901000067,53385.61218072 2025-10-03,21:21:10.000,276,10992932,13445,0,1759526469,12970.718033759993,36.00195078000252,53385.59121936 2025-10-03,21:21:11.000,276,10992964,13485,0,1759526470,12970.226283129996,35.50851168000372,53385.61218072 2025-10-03,21:21:12.000,276,10992966,13445,0,1759526471,12969.83557715,35.05031823000172,53385.584232240006 2025-10-03,21:21:13.000,276,10992937,13445,0,1759526472,12969.485289030003,34.70491086000402,53385.54230952 2025-10-03,21:21:14.000,276,10992914,13165,0,1759526473,12969.188891389997,34.37360174999776,53385.55628376001 2025-10-03,21:21:15.000,276,10992992,13005,0,1759526474,12968.986802089996,34.162127850002435,53385.50737392001 2025-10-03,21:21:16.000,276,10992934,13725,0,1759526475,12968.83186695999,34.03524350999942,53385.40256712 2025-10-03,21:21:17.000,276,10992894,13125,0,1759526476,12968.71061337999,33.99294873000326,53385.38859288001 2025-10-03,21:21:18.000,276,10992944,13165,0,1759526477,12968.663459209994,34.05639090000477,53385.3257088 2025-10-03,21:21:19.000,276,10992928,13205,0,1759526478,12968.6567229,34.25376654000138,53385.28378608 2025-10-03,21:21:20.000,276,10992909,13445,0,1759526479,12968.724085999995,34.507535220000136,53385.20692776 2025-10-03,21:21:21.000,276,10992993,13085,0,1759526480,12968.845339579995,34.796549550002965,53385.16500504 2025-10-03,21:21:22.000,276,10992940,13325,0,1759526481,12969.013747329991,35.12080953000259,53385.1160952 2025-10-03,21:21:23.000,276,10992953,13285,0,1759526482,12969.168682459996,35.46621690000029,53385.046224 2025-10-03,21:21:24.000,276,10992962,13405,0,1759526483,12969.343826520002,35.790476879999915,53385.060198240004 2025-10-03,21:21:25.000,276,10992890,13765,0,1759526484,12969.559388439993,36.058343820004666,53385.06718536 2025-10-03,21:21:26.000,276,10992939,13205,0,1759526485,12969.774950359999,36.31211250000342,53385.01827552 2025-10-03,21:21:27.000,276,10992872,13365,0,1759526486,12969.9366218,36.481291620002594,53384.99731416 2025-10-03,21:21:28.000,276,10992923,13485,0,1759526487,12970.11850217,36.61522508999769,53384.92744296 2025-10-03,21:21:29.000,276,10992912,13485,0,1759526488,12970.327327779996,36.706863780003914,53385.011288400005 2025-10-03,21:21:30.000,276,10992961,13445,0,1759526489,12970.435108739992,36.78440421000414,53384.96936568 2025-10-03,21:21:31.000,276,10992967,13205,0,1759526490,12970.495735529992,36.85489550999773,53384.9763528 2025-10-03,21:21:32.000,276,10992934,13565,0,1759526491,12970.610252799997,36.890141160001804,53384.962378560005 2025-10-03,21:21:33.000,276,10992909,13245,0,1759526492,12970.724770069988,36.91833767999924,53384.98333992001 2025-10-03,21:21:34.000,276,10992929,13085,0,1759526493,12970.859496269994,36.94653420000395,53384.9763528 2025-10-03,21:21:35.000,276,10992943,13325,0,1759526494,12971.02790401999,37.01702550000482,53385.046224 2025-10-03,21:21:36.000,276,10992946,13445,0,1759526495,12971.2165207,37.07341853999969,53384.9414172 2025-10-03,21:21:37.000,276,10992959,13325,0,1759526496,12971.37145582999,37.12981158000184,53384.93443008001 2025-10-03,21:21:38.000,276,10992909,13325,0,1759526497,12971.620699300001,37.24964678999822,53384.9414172 2025-10-03,21:21:39.000,276,10992961,13325,0,1759526498,12971.829524909997,37.32013808999909,53384.89949448 2025-10-03,21:21:40.000,276,10992902,13285,0,1759526499,12972.072032069998,37.411776779998036,53384.94840432 2025-10-03,21:21:41.000,276,10992936,13205,0,1759526500,12972.37516602,37.4963663400049,53384.94840432 2025-10-03,21:21:42.000,276,10992929,13325,0,1759526501,12972.67829997,37.60210329000256,53384.9414172 2025-10-03,21:21:43.000,276,10992936,13205,0,1759526502,12973.082478570002,37.61620155000128,53384.90648160001 2025-10-03,21:21:44.000,276,10992935,13365,0,1759526503,12973.479920859994,37.72193849999894,53384.871546 2025-10-03,21:21:45.000,276,10992910,13085,0,1759526504,12973.91778101,37.80652805999853,53384.87853312 2025-10-03,21:21:46.000,276,10992930,13285,0,1759526505,12974.490367359998,37.813577189997886,53384.85058464 2025-10-03,21:21:47.000,276,10992951,13285,0,1759526506,12975.00906322999,37.84882284000196,53384.87853312 2025-10-03,21:21:48.000,276,10992936,13285,0,1759526507,12975.588385889998,37.79242979999981,53384.85757176001 2025-10-03,21:21:49.000,276,10992946,13125,0,1759526508,12976.12729068999,37.76423328000237,53384.86455888001 2025-10-03,21:21:50.000,276,10992925,13445,0,1759526509,12976.652722869992,37.70784024000022,53384.95539144001 2025-10-03,21:21:51.000,276,10992966,13445,0,1759526510,12977.238781839995,37.61620155000128,53384.913468720006 2025-10-03,21:21:52.000,276,10992947,13285,0,1759526511,12977.791159259992,37.58095590000448,53384.99032704 2025-10-03,21:21:53.000,276,10992971,13325,0,1759526512,12978.296382509994,37.524562860002334,53385.081159600006 2025-10-03,21:21:54.000,276,10992970,13205,0,1759526513,12978.815078380001,37.503415470004256,53385.12308232001 2025-10-03,21:21:55.000,276,10992959,13365,0,1759526514,12979.306829009998,37.43997330000275,53385.178979280005 2025-10-03,21:21:56.000,276,10992917,13125,0,1759526515,12979.818788569995,37.44702243000211,53385.23487624 2025-10-03,21:21:57.000,276,10992951,13245,0,1759526516,12980.276857650002,37.454071560001466,53385.395580000004 2025-10-03,21:21:58.000,276,10992952,13205,0,1759526517,12980.707981489999,37.44702243000211,53385.43750272001 2025-10-03,21:21:59.000,276,10992926,13205,0,1759526518,12981.15257795,37.411776779998036,53385.54230952 2025-10-03,21:22:00.000,276,10992935,13285,0,1759526519,12981.556756550002,37.39767851999932,53385.64711632 2025-10-03,21:22:01.000,276,10992947,13325,0,1759526520,12981.913780979994,37.43997330000275,53385.65410344001 2025-10-03,21:22:02.000,276,10992968,13245,0,1759526521,12982.237123859995,37.411776779998036,53385.80782008 2025-10-03,21:22:03.000,276,10992950,13285,0,1759526522,12982.459422089996,37.40472764999868,53385.91262688001 2025-10-03,21:22:04.000,276,10992920,13205,0,1759526523,12982.701929249997,37.36948200000188,53385.98948520001 2025-10-03,21:22:05.000,276,10992951,13445,0,1759526524,12982.964645339998,37.32013808999909,53386.03140792001 2025-10-03,21:22:06.000,276,10992935,13365,0,1759526525,12983.20041618999,37.228499400000146,53386.066343520004 2025-10-03,21:22:07.000,276,10992948,13205,0,1759526526,12983.436187039995,37.16505722999864,53386.21307304 2025-10-03,21:22:08.000,276,10992893,13325,0,1759526527,12983.63154003,37.02407463000418,53386.26897 2025-10-03,21:22:09.000,276,10992967,13205,0,1759526528,12983.847101949992,36.819649860000936,53386.28294424 2025-10-03,21:22:10.000,276,10992972,13245,0,1759526529,12984.049191249993,36.67161812999984,53386.37377680001 2025-10-03,21:22:11.000,276,10992926,13405,0,1759526530,12984.130026969993,36.49538988000131,53386.46460936001 2025-10-03,21:22:12.000,276,10992939,13365,0,1759526531,12984.284962099999,36.38965293000365,53386.50653208 2025-10-03,21:22:13.000,276,10992934,13445,0,1759526532,12984.46010615999,36.29096510999807,53386.61133888001 2025-10-03,21:22:14.000,276,10992937,13365,0,1759526533,12984.493787709995,36.248670330001914,53386.64627448 2025-10-03,21:22:15.000,276,10992974,13125,0,1759526534,12984.58135973999,36.22752294000384,53386.74409416 2025-10-03,21:22:16.000,276,10992939,13565,0,1759526535,12984.62851391,36.29096510999807,53386.793004 2025-10-03,21:22:17.000,276,10992979,13485,0,1759526536,12984.64198652999,36.375554669997655,53386.925759280006 2025-10-03,21:22:18.000,276,10992977,13245,0,1759526537,12984.675668079995,36.51653726999939,53386.91877216001 2025-10-03,21:22:19.000,276,10992958,13645,0,1759526538,12984.72282224999,36.72096204000263,53387.06550168001 2025-10-03,21:22:20.000,276,10992955,13005,0,1759526539,12984.72282224999,36.86194464000437,53387.072488800004 2025-10-03,21:22:21.000,276,10992930,13245,0,1759526540,12984.72955856,37.108664190003765,53387.12838576 2025-10-03,21:22:22.000,276,10992927,13445,0,1759526541,12984.675668079995,37.291941570001654,53387.13537288001 2025-10-03,21:22:23.000,276,10992917,13405,0,1759526542,12984.554414499995,37.41882591000467,53387.2471668 2025-10-03,21:22:24.000,276,10992932,13325,0,1759526543,12984.365797819999,37.53866112000105,53387.240179680004 2025-10-03,21:22:25.000,276,10992895,13285,0,1759526544,12984.183917449998,37.62325068000064,53387.32402512 2025-10-03,21:22:26.000,276,10992935,13165,0,1759526545,12983.907728739992,37.61620155000128,53387.3869092 2025-10-03,21:22:27.000,276,10992974,13285,0,1759526546,12983.63154003,37.57390676999785,53387.35197360001 2025-10-03,21:22:28.000,276,10992945,12925,0,1759526547,12983.24757036,37.510464600003615,53387.3869092 2025-10-03,21:22:29.000,276,10992924,13525,0,1759526548,12982.836655450003,37.36948200000188,53387.40088344001 2025-10-03,21:22:30.000,276,10992959,13285,0,1759526549,12982.41226792,37.20030288000271,53387.42184480001 2025-10-03,21:22:31.000,276,10992887,13365,0,1759526550,12981.913780979994,36.95358333000331,53387.42184480001 2025-10-03,21:22:32.000,276,10992949,13285,0,1759526551,12981.448975589992,36.770305949998146,53387.42184480001 2025-10-03,21:22:33.000,276,10992940,13165,0,1759526552,12980.977433889995,36.601126829998975,53387.3869092 2025-10-03,21:22:34.000,276,10992955,13645,0,1759526553,12980.519364809988,36.41080032000173,53387.261141040006 2025-10-03,21:22:35.000,276,10992957,13165,0,1759526554,12980.142131449997,36.34735815000022,53387.261141040006 2025-10-03,21:22:36.000,276,10992891,13005,0,1759526555,12979.798579639995,36.29096510999807,53387.21921832 2025-10-03,21:22:37.000,276,10992953,13285,0,1759526556,12979.54259985999,36.298014240004704,53387.12139864 2025-10-03,21:22:38.000,276,10992963,13245,0,1759526557,12979.347246869998,36.34030902000086,53387.072488800004 2025-10-03,21:22:39.000,276,10992932,13245,0,1759526558,12979.199048050003,36.53768466000474,53386.93973352 2025-10-03,21:22:40.000,276,10992917,13485,0,1759526559,12979.138421260002,36.76325681999879,53386.83492672 2025-10-03,21:22:41.000,276,10992916,13125,0,1759526560,12979.131684949993,37.059320280000975,53386.71614568 2025-10-03,21:22:42.000,276,10992933,13285,0,1759526561,12979.158630190002,37.3483346100038,53386.69518432 2025-10-03,21:22:43.000,276,10992910,13285,0,1759526562,12979.246202219998,37.743085890004295,53386.64627448 2025-10-03,21:22:44.000,276,10992915,13285,0,1759526563,12979.340510559989,38.12373890999879,53386.569416160004 2025-10-03,21:22:45.000,276,10992918,13325,0,1759526564,12979.468500449999,38.49029367000185,53386.569416160004 2025-10-03,21:22:46.000,276,10992971,13365,0,1759526565,12979.54933617,38.86389756000426,53386.41569952001 2025-10-03,21:22:47.000,276,10992982,13285,0,1759526566,12979.67058975,39.195206670003245,53386.4087124 2025-10-03,21:22:48.000,276,10992910,13245,0,1759526567,12979.7716344,39.491270129998156,53386.33185408 2025-10-03,21:22:49.000,276,10992943,13005,0,1759526568,12979.859206429996,39.68864577000204,53386.24800864001 2025-10-03,21:22:50.000,276,10992928,13125,0,1759526569,12979.926569529991,39.87192314999993,53386.19211168 2025-10-03,21:22:51.000,276,10992898,13165,0,1759526570,12980.101713589997,39.98470923000423,53386.136214720005 2025-10-03,21:22:52.000,276,10992954,13085,0,1759526571,12980.243176099997,40.10454444000061,53386.05236928 2025-10-03,21:22:53.000,276,10992957,13525,0,1759526572,12980.485683259998,40.189134000000195,53386.04538216 2025-10-03,21:22:54.000,276,10992912,13645,0,1759526573,12980.734926729994,40.2878218199985,53385.98948520001 2025-10-03,21:22:55.000,276,10992906,13365,0,1759526574,12980.99090651,40.37946051000472,53385.898652640004 2025-10-03,21:22:56.000,276,10992952,13325,0,1759526575,12981.320985699997,40.49224659000174,53385.83576856 2025-10-03,21:22:57.000,276,10992981,13285,0,1759526576,12981.651064889993,40.55568876000325,53385.79384584001 2025-10-03,21:22:58.000,276,10992928,13085,0,1759526577,12982.02156193999,40.66142571000091,53385.7100004 2025-10-03,21:22:59.000,276,10992932,13445,0,1759526578,12982.419004229996,40.767162659998576,53385.59820648 2025-10-03,21:23:00.000,276,10992974,13245,0,1759526579,12982.802973899998,40.91519438999967,53385.584232240006 2025-10-03,21:23:01.000,276,10992941,13245,0,1759526580,12983.26777929,41.11257003000355,53385.49339968 2025-10-03,21:23:02.000,276,10992937,13085,0,1759526581,12983.712375750001,41.281749150002724,53385.47243832 2025-10-03,21:23:03.000,276,10992945,13245,0,1759526582,12984.224335309998,41.54256696000084,53385.43750272001 2025-10-03,21:23:04.000,276,10992901,13245,0,1759526583,12984.783449039991,41.71174608000001,53385.36763152001 2025-10-03,21:23:05.000,276,10992919,13285,0,1759526584,12985.288672289993,41.909121720003895,53385.3257088 2025-10-03,21:23:06.000,276,10992923,13285,0,1759526585,12985.773686609995,42.036006059999636,53385.30474744 2025-10-03,21:23:07.000,276,10992931,13365,0,1759526586,12986.218283069997,42.18403779000073,53385.29077320001 2025-10-03,21:23:08.000,276,10992914,13365,0,1759526587,12986.683088459999,42.34616778000054,53385.29077320001 2025-10-03,21:23:09.000,276,10993033,13085,0,1759526588,12987.134421229995,42.48715038000228,53385.26981184001 2025-10-03,21:23:10.000,276,10992912,12925,0,1759526589,12987.558808759997,42.63518211000337,53385.21391488 2025-10-03,21:23:11.000,276,10992880,13165,0,1759526590,12987.99666890999,42.74796819000039,53385.178979280005 2025-10-03,21:23:12.000,276,10992963,13405,0,1759526591,12988.36042964999,42.853705139998056,53385.23487624 2025-10-03,21:23:13.000,276,10992906,13165,0,1759526592,12988.663563599992,42.945343830004276,53385.28378608 2025-10-03,21:23:14.000,276,10992922,13325,0,1759526593,12989.007115409993,43.093375559998094,53385.227889120004 2025-10-03,21:23:15.000,276,10992960,13445,0,1759526594,12989.310249359994,43.128621210002166,53385.30474744 2025-10-03,21:23:16.000,276,10992945,13325,0,1759526595,12989.51907496999,43.17796511999768,53385.36064440001 2025-10-03,21:23:17.000,276,10992988,13205,0,1759526596,12989.714427959996,43.17091598999832,53385.30474744 2025-10-03,21:23:18.000,276,10993012,13485,0,1759526597,12989.936726189997,43.16386685999896,53385.38859288001 2025-10-03,21:23:19.000,276,10992937,13205,0,1759526598,12990.125342869993,43.11452295000345,53385.395580000004 2025-10-03,21:23:20.000,276,10992931,13005,0,1759526599,12990.361113719999,43.0228842600045,53385.45846408001 2025-10-03,21:23:21.000,276,10992910,13645,0,1759526600,12990.630566119995,42.92419643999892,53385.47243832 2025-10-03,21:23:22.000,276,10992936,13325,0,1759526601,12990.859600659991,42.74796819000039,53385.514361040005 2025-10-03,21:23:23.000,276,10992952,13285,0,1759526602,12991.102107819992,42.62813298000401,53385.563270880004 2025-10-03,21:23:24.000,276,10992966,13125,0,1759526603,12991.344614979993,42.52239602999907,53385.50737392001 2025-10-03,21:23:25.000,276,10992929,13245,0,1759526604,12991.560176899999,42.37436429999798,53385.55628376001 2025-10-03,21:23:26.000,276,10992917,13285,0,1759526605,12991.79594774999,42.325020390002464,53385.59820648 2025-10-03,21:23:27.000,276,10992962,13365,0,1759526606,12991.991300739995,42.282725609999034,53385.60519360001 2025-10-03,21:23:28.000,276,10992981,13325,0,1759526607,12992.220335279992,42.29682386999775,53385.70301328001 2025-10-03,21:23:29.000,276,10992956,13045,0,1759526608,12992.402215649992,42.29682386999775,53385.730961760004 2025-10-03,21:23:30.000,276,10992943,13125,0,1759526609,12992.550414470003,42.38141343000461,53385.74493600001 2025-10-03,21:23:31.000,276,10992899,13125,0,1759526610,12992.604304949993,42.444855599998846,53385.8148072 2025-10-03,21:23:32.000,276,10992982,13325,0,1759526611,12992.624513879993,42.58583820000058,53385.89166552001 2025-10-03,21:23:33.000,276,10992990,13325,0,1759526612,12992.631250189988,42.74796819000039,53385.94057536001 2025-10-03,21:23:34.000,276,10992972,13205,0,1759526613,12992.651459119988,42.952392960003635,53385.94756248 2025-10-03,21:23:35.000,276,10992951,13085,0,1759526614,12992.563887089993,43.11452295000345,53385.97551096 2025-10-03,21:23:36.000,276,10992948,13445,0,1759526615,12992.489787680002,43.24140728999919,53386.03839504001 2025-10-03,21:23:37.000,276,10992953,13165,0,1759526616,12992.307907310002,43.368291630002204,53386.136214720005 2025-10-03,21:23:38.000,276,10992926,13085,0,1759526617,12992.152972179996,43.43173380000371,53386.15717608001 2025-10-03,21:23:39.000,276,10992903,13245,0,1759526618,12991.94414657,43.50927423000394,53386.15717608001 2025-10-03,21:23:40.000,276,10992956,13365,0,1759526619,12991.728584649994,43.52337249000266,53386.22006016 2025-10-03,21:23:41.000,276,10992979,13125,0,1759526620,12991.513022729989,43.5163233600033,53386.24800864001 2025-10-03,21:23:42.000,276,10992945,13045,0,1759526621,12991.257042949997,43.44583206000243,53386.19909880001 2025-10-03,21:23:43.000,276,10992985,13125,0,1759526622,12990.980854239991,43.361242500002845,53386.24800864001 2025-10-03,21:23:44.000,276,10992933,13405,0,1759526623,12990.71813814999,43.21321077000175,53386.29691848001 2025-10-03,21:23:45.000,276,10992923,13085,0,1759526624,12990.45542205999,43.02993339000386,53386.28294424 2025-10-03,21:23:46.000,276,10992905,13365,0,1759526625,12990.192705969988,42.895999920001486,53386.26897 2025-10-03,21:23:47.000,276,10992953,13325,0,1759526626,12989.977144049997,42.74796819000039,53386.28294424 2025-10-03,21:23:48.000,276,10992950,13205,0,1759526627,12989.754845819996,42.57878907000122,53386.24800864001 2025-10-03,21:23:49.000,276,10992915,13565,0,1759526628,12989.512338659995,42.451904729998205,53386.1641632 2025-10-03,21:23:50.000,276,10992997,13445,0,1759526629,12989.32372198,42.3532169099999,53386.17813744001 2025-10-03,21:23:51.000,276,10992955,12925,0,1759526630,12989.182259469999,42.325020390002464,53386.15018896 2025-10-03,21:23:52.000,276,10992918,13285,0,1759526631,12989.027324339993,42.33206952000182,53386.094292 2025-10-03,21:23:53.000,276,10992945,13125,0,1759526632,12988.892598140003,42.310922130003746,53386.03140792001 2025-10-03,21:23:54.000,276,10992862,13365,0,1759526633,12988.811762420002,42.40960995000205,53385.968523840005 2025-10-03,21:23:55.000,276,10992960,13245,0,1759526634,12988.784817179992,42.4660029900042,53385.86371704001 2025-10-03,21:23:56.000,276,10992939,13525,0,1759526635,12988.737663009997,42.550592550003785,53385.79384584001 2025-10-03,21:23:57.000,276,10992914,13285,0,1759526636,12988.703981459992,42.64223124000273,53385.751923120006 2025-10-03,21:23:58.000,276,10992983,13445,0,1759526637,12988.703981459992,42.733869930001674,53385.74493600001 2025-10-03,21:23:59.000,276,10992881,13085,0,1759526638,12988.771344560002,42.79731210000318,53385.62615496001 2025-10-03,21:24:00.000,276,10992990,13165,0,1759526639,12988.744399319992,42.76206644999911,53385.52833528001 2025-10-03,21:24:01.000,276,10992881,13285,0,1759526640,12988.751135630002,42.70567341000424,53385.514361040005 2025-10-03,21:24:02.000,276,10992946,13205,0,1759526641,12988.710717770002,42.62813298000401,53385.40955424001 2025-10-03,21:24:03.000,276,10992913,13325,0,1759526642,12988.636618359997,42.501248640000995,53385.31173456 2025-10-03,21:24:04.000,276,10992908,13325,0,1759526643,12988.474946919996,42.3532169099999,53385.1859664 2025-10-03,21:24:05.000,276,10992919,13285,0,1759526644,12988.29980285999,42.141743010004575,53385.15801792 2025-10-03,21:24:06.000,276,10992896,13205,0,1759526645,12988.131395109995,41.923219980002614,53385.13705656 2025-10-03,21:24:07.000,276,10992951,12965,0,1759526646,12987.888887949994,41.627156520000426,53384.96936568 2025-10-03,21:24:08.000,276,10992942,13285,0,1759526647,12987.666589719993,41.36633871000231,53384.85757176001 2025-10-03,21:24:09.000,276,10992906,13325,0,1759526648,12987.477973039997,41.105520900004194,53384.745777840006 2025-10-03,21:24:10.000,276,10992945,13325,0,1759526649,12987.316301599996,40.92929264999839,53384.61302256 2025-10-03,21:24:11.000,276,10992906,13365,0,1759526650,12987.134421229995,40.72486788000242,53384.52219000001 2025-10-03,21:24:12.000,276,10992903,13285,0,1759526651,12986.99969502999,40.640278320002835,53384.37546048 2025-10-03,21:24:13.000,276,10992913,13525,0,1759526652,12986.94580455,40.57683615000133,53384.22873096 2025-10-03,21:24:14.000,276,10992922,13365,0,1759526653,12986.92559562,40.590934410000045,53384.08200144 2025-10-03,21:24:15.000,276,10992918,13325,0,1759526654,12986.98622241,40.640278320002835,53383.94225904 2025-10-03,21:24:16.000,276,10992921,13565,0,1759526655,12987.073794439995,40.69667135999771,53383.78155528001 2025-10-03,21:24:17.000,276,10992880,13245,0,1759526656,12987.242202189991,40.78126092000457,53383.7536068 2025-10-03,21:24:18.000,276,10992890,13285,0,1759526657,12987.518390899997,40.865850480004156,53383.571941680006 2025-10-03,21:24:19.000,276,10992891,13245,0,1759526658,12987.760898059998,40.999783949999255,53383.453160640005 2025-10-03,21:24:20.000,276,10992914,13445,0,1759526659,12988.08424094,41.0914226399982,53383.36232808 2025-10-03,21:24:21.000,276,10992905,13325,0,1759526660,12988.36042964999,41.11961916000291,53383.166688720004 2025-10-03,21:24:22.000,276,10992902,13165,0,1759526661,12988.629882050001,41.14781568000035,53383.124766 2025-10-03,21:24:23.000,276,10992860,13405,0,1759526662,12988.919543379998,41.168963069998426,53383.04092056001 2025-10-03,21:24:24.000,276,10992932,13605,0,1759526663,12989.141841609999,41.11257003000355,53383.00598496 2025-10-03,21:24:25.000,276,10992928,13285,0,1759526664,12989.36413984,41.02798047000397,53382.92213952001 2025-10-03,21:24:26.000,276,10992937,13445,0,1759526665,12989.552756519995,40.89404700000159,53382.901178160006 2025-10-03,21:24:27.000,276,10992928,13485,0,1759526666,12989.694219029996,40.72486788000242,53382.8103456 2025-10-03,21:24:28.000,276,10992903,13405,0,1759526667,12989.748109510001,40.54863963000389,53382.77541000001 2025-10-03,21:24:29.000,276,10992885,13485,0,1759526668,12989.835681539997,40.2878218199985,53382.663616080004 2025-10-03,21:24:30.000,276,10992981,13285,0,1759526669,12989.903044639992,40.01995488000102,53382.64265472 2025-10-03,21:24:31.000,276,10992901,13085,0,1759526670,12989.950198810002,39.822579240004416,53382.55182216 2025-10-03,21:24:32.000,276,10992899,13285,0,1759526671,12990.004089289992,39.58290882000438,53382.50989944001 2025-10-03,21:24:33.000,276,10992898,13205,0,1759526672,12990.071452390002,39.38553318000049,53382.47496384 2025-10-03,21:24:34.000,276,10992914,13245,0,1759526673,12990.192705969988,39.15996101999917,53382.46797672001 2025-10-03,21:24:35.000,276,10992908,13165,0,1759526674,12990.287014309994,39.00488015999872,53382.426054 2025-10-03,21:24:36.000,276,10992893,13285,0,1759526675,12990.468894679994,38.82160278000083,53382.38413128 2025-10-03,21:24:37.000,276,10992924,13405,0,1759526676,12990.56320302,38.680620179999096,53382.30028584001 2025-10-03,21:24:38.000,276,10992901,13245,0,1759526677,12990.792237559996,38.532588449998,53382.30028584001 2025-10-03,21:24:39.000,276,10992922,13165,0,1759526678,12991.007799480001,38.4339006299997,53382.27233736001 2025-10-03,21:24:40.000,276,10992959,13285,0,1759526679,12991.155998299997,38.36340932999883,53382.25836312 2025-10-03,21:24:41.000,276,10992922,13365,0,1759526680,12991.351351290003,38.25767238000117,53382.26535024 2025-10-03,21:24:42.000,276,10992950,13125,0,1759526681,12991.465868559993,38.20832846999838,53382.27233736001 2025-10-03,21:24:43.000,276,10992921,13765,0,1759526682,12991.607331069994,38.144886300004146,53382.23740176 2025-10-03,21:24:44.000,276,10992883,13205,0,1759526683,12991.67469416999,38.03210021999985,53382.230414640006 2025-10-03,21:24:45.000,276,10992964,13125,0,1759526684,12991.667957859994,37.926363270002184,53382.230414640006 2025-10-03,21:24:46.000,276,10992916,13245,0,1759526685,12991.708375719994,37.77833154000109,53382.20246616001 2025-10-03,21:24:47.000,276,10992918,13125,0,1759526686,12991.607331069994,37.67964372000279,53382.18849192 2025-10-03,21:24:48.000,276,10992902,12925,0,1759526687,12991.486077489993,37.55275937999977,53382.19547904 2025-10-03,21:24:49.000,276,10992961,13165,0,1759526688,12991.344614979993,37.36243287000252,53382.230414640006 2025-10-03,21:24:50.000,276,10992946,13325,0,1759526689,12991.135789369997,37.20030288000271,53382.24438888 2025-10-03,21:24:51.000,276,10992910,13445,0,1759526690,12990.926963760001,37.0381728900029,53382.230414640006 2025-10-03,21:24:52.000,276,10992983,13405,0,1759526691,12990.69792921999,36.840797249999014,53382.17451768001 2025-10-03,21:24:53.000,276,10992920,13245,0,1759526692,12990.39479526999,36.58702857000026,53382.1465692 2025-10-03,21:24:54.000,276,10992911,13085,0,1759526693,12990.125342869993,36.31211250000342,53382.15355632001 2025-10-03,21:24:55.000,276,10992920,13125,0,1759526694,12989.815472609997,36.00195078000252,53382.111633600005 2025-10-03,21:24:56.000,276,10992929,13325,0,1759526695,12989.52581128,35.67769080000289,53382.09067224 2025-10-03,21:24:57.000,276,10992899,13565,0,1759526696,12989.21594101999,35.325234299998556,53382.03477528001 2025-10-03,21:24:58.000,276,10992915,13285,0,1759526697,12988.926279689993,34.972777800001495,53381.93695560001 2025-10-03,21:24:59.000,276,10992960,13405,0,1759526698,12988.629882050001,34.620321300004434,53381.874071520004 2025-10-03,21:25:00.000,276,10992946,13485,0,1759526699,12988.313275479995,34.31015958000353,53381.75529048 2025-10-03,21:25:01.000,276,10992916,13445,0,1759526700,12988.05729569999,34.00704699000198,53381.657470800004 2025-10-03,21:25:02.000,276,10992911,13165,0,1759526701,12987.707007579993,33.753278310003225,53381.559651120006 2025-10-03,21:25:03.000,276,10992953,13285,0,1759526702,12987.397137319997,33.50655876000383,53381.559651120006 2025-10-03,21:25:04.000,276,10992917,13245,0,1759526703,12987.04011288999,33.337379640004656,53381.45484432 2025-10-03,21:25:05.000,276,10992914,13285,0,1759526704,12986.689824769994,33.14705313000013,53381.42689584 2025-10-03,21:25:06.000,276,10992890,13405,0,1759526705,12986.305855099992,32.97787401000096,53381.35702464 2025-10-03,21:25:07.000,276,10992893,13125,0,1759526706,12985.975775909996,32.92853009999817,53381.203308000004 2025-10-03,21:25:08.000,276,10992928,13085,0,1759526707,12985.67937826999,32.85803880000458,53381.035617120004 2025-10-03,21:25:09.000,276,10992939,13325,0,1759526708,12985.369508009993,32.78049837000435,53380.937797440005 2025-10-03,21:25:10.000,276,10992937,13285,0,1759526709,12985.093319300002,32.69590881000477,53380.819016400004 2025-10-03,21:25:11.000,276,10992973,13165,0,1759526710,12984.76324010999,32.56902447000175,53380.79106792001 2025-10-03,21:25:12.000,276,10992913,13205,0,1759526711,12984.50726033,32.45623839000473,53380.63735128 2025-10-03,21:25:13.000,276,10992899,13365,0,1759526712,12984.163708519998,32.28705926999828,53380.51158312 2025-10-03,21:25:14.000,276,10992950,13045,0,1759526713,12983.826893019992,32.019192330000806,53380.40677632001 2025-10-03,21:25:15.000,276,10992948,13245,0,1759526714,12983.42271441999,31.730177999997977,53380.32991800001 2025-10-03,21:25:16.000,276,10992980,13125,0,1759526715,12983.085898919999,31.455261930001143,53380.21113696001 2025-10-03,21:25:17.000,276,10992948,13245,0,1759526716,12982.648038769992,31.145100210000237,53380.099343040005 2025-10-03,21:25:18.000,276,10992903,13765,0,1759526717,12982.277541719995,30.757398059999105,53379.9456264 2025-10-03,21:25:19.000,276,10992929,13285,0,1759526718,12981.886835739999,30.47543286000291,53379.7709484 2025-10-03,21:25:20.000,276,10992967,13445,0,1759526719,12981.523074999997,30.193467659999442,53379.645180240004 2025-10-03,21:25:21.000,276,10992980,13005,0,1759526720,12981.267095219991,29.876256809999177,53379.51941208001 2025-10-03,21:25:22.000,276,10992962,13565,0,1759526721,12981.01111544,29.65773378000449,53379.34473408 2025-10-03,21:25:23.000,276,10992986,13405,0,1759526722,12980.835971379995,29.481505529998685,53379.1770432 2025-10-03,21:25:24.000,276,10992930,13405,0,1759526723,12980.734926729994,29.262982500004,53378.995378080006 2025-10-03,21:25:25.000,276,10992925,13325,0,1759526724,12980.647354699999,29.15724554999906,53378.827687200006 2025-10-03,21:25:26.000,276,10992919,13285,0,1759526725,12980.606936839999,29.051508600001398,53378.6879448 2025-10-03,21:25:27.000,276,10992982,13365,0,1759526726,12980.526101119998,29.058557730000757,53378.48531832001 2025-10-03,21:25:28.000,276,10992940,13245,0,1759526727,12980.458738019988,29.02331208000396,53378.36653728001 2025-10-03,21:25:29.000,276,10992924,13205,0,1759526728,12980.411583849993,29.065606860000116,53378.19185928 2025-10-03,21:25:30.000,276,10992955,12965,0,1759526729,12980.290330269992,29.051508600001398,53378.0940396 2025-10-03,21:25:31.000,276,10992908,13365,0,1759526730,12980.101713589997,28.99511555999925,53377.98224568001 2025-10-03,21:25:32.000,276,10992955,13085,0,1759526731,12980.007405249991,28.98101730000053,53377.821541920006 2025-10-03,21:25:33.000,276,10992968,13285,0,1759526732,12979.86594273999,28.959869910002453,53377.702760880005 2025-10-03,21:25:34.000,276,10993003,13205,0,1759526733,12979.737952849995,28.952820780003094,53377.54205712 2025-10-03,21:25:35.000,276,10992973,13205,0,1759526734,12979.56280878999,28.93167338999774,53377.3953276 2025-10-03,21:25:36.000,276,10992940,13245,0,1759526735,12979.407873659999,28.86118209000415,53377.3254564 2025-10-03,21:25:37.000,276,10992939,13205,0,1759526736,12979.273147459993,28.896427740000945,53377.17173976001 2025-10-03,21:25:38.000,276,10992895,13045,0,1759526737,12979.185575429998,28.86823122000351,53377.080907200005 2025-10-03,21:25:39.000,276,10992929,13485,0,1759526738,12979.077794470002,28.847083829998155,53376.94815192 2025-10-03,21:25:40.000,276,10992952,13405,0,1759526739,12979.050849229992,28.79773992000264,53376.83635800001 2025-10-03,21:25:41.000,276,10992965,13205,0,1759526740,12979.023903989997,28.727248620001774,53376.68962848001 2025-10-03,21:25:42.000,276,10992983,13565,0,1759526741,12978.990222439992,28.62151167000411,53376.49398912 2025-10-03,21:25:43.000,276,10992938,13085,0,1759526742,12979.003695059997,28.417086900000868,53376.37520808 2025-10-03,21:25:44.000,276,10992944,13205,0,1759526743,12979.111476019993,28.254956910001056,53376.291362640004 2025-10-03,21:25:45.000,276,10992947,13085,0,1759526744,12979.178839120003,28.015286490001017,53376.2075172 2025-10-03,21:25:46.000,276,10992962,13405,0,1759526745,12979.327037939998,27.733321290004824,53376.06777480001 2025-10-03,21:25:47.000,276,10992950,13245,0,1759526746,12979.48197306999,27.430208700003277,53376.03982632 2025-10-03,21:25:48.000,276,10992927,13325,0,1759526747,12979.616699269995,27.105948720003653,53375.955980880004 2025-10-03,21:25:49.000,276,10992957,13205,0,1759526748,12979.838997499995,26.809885260001465,53375.92104528001 2025-10-03,21:25:50.000,276,10992922,13445,0,1759526749,12979.960251079996,26.48562528000184,53375.809251360006 2025-10-03,21:25:51.000,276,10992938,13285,0,1759526750,12980.135395140001,26.175463560000935,53375.73239304001 2025-10-03,21:25:52.000,276,10992987,13125,0,1759526751,12980.297066580002,25.949891399999615,53375.66252184001 2025-10-03,21:25:53.000,276,10992915,13165,0,1759526752,12980.425056469998,25.780712280000444,53375.63457336001 2025-10-03,21:25:54.000,276,10992995,13165,0,1759526753,12980.573255289994,25.61858229000063,53375.63457336001 2025-10-03,21:25:55.000,276,10992937,13525,0,1759526754,12980.775344589994,25.61858229000063,53375.53675368 2025-10-03,21:25:56.000,276,10992947,13245,0,1759526755,12980.937016029995,25.604484030001913,53375.54374080001 2025-10-03,21:25:57.000,276,10992905,13445,0,1759526756,12981.159314259996,25.63972967999871,53375.5088052 2025-10-03,21:25:58.000,276,10993010,13165,0,1759526757,12981.320985699997,25.80185966999852,53375.56470216001 2025-10-03,21:25:59.000,276,10992916,13405,0,1759526758,12981.597174410002,25.963989659998333,53375.54374080001 2025-10-03,21:26:00.000,276,10992954,13325,0,1759526759,12981.839681569989,26.14021791000414,53375.54374080001 2025-10-03,21:26:01.000,276,10992907,13245,0,1759526760,12982.014825629994,26.238905730002443,53375.63457336001 2025-10-03,21:26:02.000,276,10992966,13245,0,1759526761,12982.21017862,26.429232239999692,53375.60662488 2025-10-03,21:26:03.000,276,10992972,13565,0,1759526762,12982.41226792,26.527920059997996,53375.71143168001 2025-10-03,21:26:04.000,276,10992953,13285,0,1759526763,12982.546994119992,26.584313100000145,53375.76732864 2025-10-03,21:26:05.000,276,10992985,13405,0,1759526764,12982.681720319997,26.612509620004857,53375.84418696 2025-10-03,21:26:06.000,276,10992905,13245,0,1759526765,12982.843391759998,26.577263970000786,53375.90008392001 2025-10-03,21:26:07.000,276,10992891,13165,0,1759526766,12982.917491169988,26.54201832000399,53375.98392936 2025-10-03,21:26:08.000,276,10992966,13325,0,1759526767,12982.964645339998,26.358740939998825,53376.03982632 2025-10-03,21:26:09.000,276,10992947,13285,0,1759526768,12982.964645339998,26.238905730002443,53376.025852080005 2025-10-03,21:26:10.000,276,10992961,13405,0,1759526769,12982.910754859993,26.006284440001764,53376.123671760004 2025-10-03,21:26:11.000,276,10992908,13125,0,1759526770,12982.755819730002,25.696122720000858,53376.17956872 2025-10-03,21:26:12.000,276,10992917,13205,0,1759526771,12982.614357220002,25.421206650004024,53376.30533688001 2025-10-03,21:26:13.000,276,10992890,13245,0,1759526772,12982.452685780001,25.174487100004626,53376.361233840005 2025-10-03,21:26:14.000,276,10992904,13605,0,1759526773,12982.358377439996,24.85727625000436,53376.37520808 2025-10-03,21:26:15.000,276,10992891,13205,0,1759526774,12982.20344230999,24.610556699997687,53376.44507928 2025-10-03,21:26:16.000,276,10992940,13245,0,1759526775,12982.18996969,24.307444110003416,53376.54289896 2025-10-03,21:26:17.000,276,10992895,13165,0,1759526776,12982.18996969,24.110068469999533,53376.59879592001 2025-10-03,21:26:18.000,276,10992926,13285,0,1759526777,12982.156288139995,23.94088935000036,53376.67565424 2025-10-03,21:26:19.000,276,10992911,13085,0,1759526778,12982.18323337999,23.77875936000055,53376.73853832001 2025-10-03,21:26:20.000,276,10992906,13205,0,1759526779,12982.196705999995,23.708268059999682,53376.78744816001 2025-10-03,21:26:21.000,276,10992910,13405,0,1759526780,12982.3314322,23.609580240001378,53376.864306480005 2025-10-03,21:26:22.000,276,10992920,13285,0,1759526781,12982.378586369996,23.54613806999987,53376.913216320005 2025-10-03,21:26:23.000,276,10992928,13165,0,1759526782,12982.425740539991,23.54613806999987,53376.983087520006 2025-10-03,21:26:24.000,276,10992909,13285,0,1759526783,12982.540257809997,23.48269589999836,53377.129817040004 2025-10-03,21:26:25.000,276,10992938,13085,0,1759526784,12982.546994119992,23.440401120002207,53377.129817040004 2025-10-03,21:26:26.000,276,10992887,13205,0,1759526785,12982.600884599997,23.36286069000198,53377.23462384 2025-10-03,21:26:27.000,276,10992954,13045,0,1759526786,12982.567203049992,23.257123740004317,53377.36039200001 2025-10-03,21:26:28.000,276,10992924,13045,0,1759526787,12982.573939360002,23.214828960000887,53377.430263199996 2025-10-03,21:26:29.000,276,10992914,13245,0,1759526788,12982.540257809997,23.158435919998738,53377.52808288001 2025-10-03,21:26:30.000,276,10992970,13365,0,1759526789,12982.479631019996,23.116141140002583,53377.55603136001 2025-10-03,21:26:31.000,276,10992913,13165,0,1759526790,12982.459422089996,23.045649840001715,53377.66083816 2025-10-03,21:26:32.000,276,10992923,13445,0,1759526791,12982.385322679991,22.95401115000277,53377.632889680004 2025-10-03,21:26:33.000,276,10992955,13605,0,1759526792,12982.297750649996,22.834175939999113,53377.800580560004 2025-10-03,21:26:34.000,276,10992932,13125,0,1759526793,12982.237123859995,22.657947690000583,53377.84250328001 2025-10-03,21:26:35.000,276,10992937,13085,0,1759526794,12982.10913397,22.432375529999263,53377.97525856 2025-10-03,21:26:36.000,276,10992932,13085,0,1759526795,12981.994616699994,22.178606850000506,53377.968271440004 2025-10-03,21:26:37.000,276,10992924,13205,0,1759526796,12981.886835739999,21.938936430000467,53378.038142640005 2025-10-03,21:26:38.000,276,10992933,13085,0,1759526797,12981.745373229998,21.593529060002766,53378.101026719996 2025-10-03,21:26:39.000,276,10992944,13245,0,1759526798,12981.543283929997,21.26926908000314,53378.22679488001 2025-10-03,21:26:40.000,276,10992948,13445,0,1759526799,12981.502866069997,20.959107360002236,53378.27570472001 2025-10-03,21:26:41.000,276,10992958,13525,0,1759526800,12981.368139869992,20.663043900000048,53378.38051152 2025-10-03,21:26:42.000,276,10992947,13285,0,1759526801,12981.320985699997,20.444520869998087,53378.36653728001 2025-10-03,21:26:43.000,276,10992930,13405,0,1759526802,12981.294040460001,20.2259978400034,53378.46435696001 2025-10-03,21:26:44.000,276,10993001,13085,0,1759526803,12981.374876180002,20.077966110002308,53378.5482024 2025-10-03,21:26:45.000,276,10992970,13325,0,1759526804,12981.502866069997,20.00747481000144,53378.57615088 2025-10-03,21:26:46.000,276,10992947,13325,0,1759526805,12981.664537509998,19.972229160004645,53378.65300920001 2025-10-03,21:26:47.000,276,10992930,13245,0,1759526806,12981.954198839994,20.035671329998877,53378.62506072 2025-10-03,21:26:48.000,276,10992917,13285,0,1759526807,12982.22365123999,20.106162629999744,53378.72986752001 2025-10-03,21:26:49.000,276,10992963,13445,0,1759526808,12982.614357220002,20.169604800001252,53378.74384176 2025-10-03,21:26:50.000,276,10992922,13325,0,1759526809,12983.058953679989,20.395176960002573,53378.771790239996 2025-10-03,21:26:51.000,276,10992960,13165,0,1759526810,12983.4092418,20.557306950002385,53378.86960992001 2025-10-03,21:26:52.000,276,10992922,13365,0,1759526811,12983.867310879992,20.775829980004346,53378.88358416 2025-10-03,21:26:53.000,276,10992959,13245,0,1759526812,12984.163708519998,20.973205620000954,53379.00935232 2025-10-03,21:26:54.000,276,10992941,13085,0,1759526813,12984.54767819,21.177630390004197,53379.093197760005 2025-10-03,21:26:55.000,276,10992911,13245,0,1759526814,12984.904702619991,21.424349940003594,53379.142107600004 2025-10-03,21:26:56.000,276,10992941,13125,0,1759526815,12985.147209779992,21.607627320001484,53379.260888640005 2025-10-03,21:26:57.000,276,10992917,13325,0,1759526816,12985.416662179989,21.797953829998733,53379.33774696 2025-10-03,21:26:58.000,276,10992922,13285,0,1759526817,12985.55812468999,21.960083819998545,53379.40063104001 2025-10-03,21:26:59.000,276,10992914,13245,0,1759526818,12985.69958719999,22.10106642000028,53379.54037344001 2025-10-03,21:27:00.000,276,10992916,13085,0,1759526819,12985.76021398999,22.178606850000506,53379.51941208001 2025-10-03,21:27:01.000,276,10992913,13325,0,1759526820,12985.935358049996,22.164508590001788,53379.631206 2025-10-03,21:27:02.000,276,10992936,13365,0,1759526821,12986.070084250001,22.199754239998583,53379.763961280005 2025-10-03,21:27:03.000,276,10992963,13445,0,1759526822,12986.278909859997,22.079919030002202,53379.79190976 2025-10-03,21:27:04.000,276,10992913,13285,0,1759526823,12986.507944399993,21.945985559999826,53379.81985824 2025-10-03,21:27:05.000,276,10992924,13525,0,1759526824,12986.669615839994,21.790904699999373,53379.85479384001 2025-10-03,21:27:06.000,276,10992944,13325,0,1759526825,12986.91885930999,21.621725580000202,53379.931652160005 2025-10-03,21:27:07.000,276,10992925,13085,0,1759526826,12987.12094860999,21.417300810004235,53379.96658776 2025-10-03,21:27:08.000,276,10992938,13325,0,1759526827,12987.370192080001,21.2763182100025,53380.050433200006 2025-10-03,21:27:09.000,276,10992922,13245,0,1759526828,12987.572281380002,21.149433869999484,53380.07139456001 2025-10-03,21:27:10.000,276,10992915,13405,0,1759526829,12987.855206399989,21.05074605000118,53380.148252880004 2025-10-03,21:27:11.000,276,10992896,13325,0,1759526830,12988.10444987,20.973205620000954,53380.14126576001 2025-10-03,21:27:12.000,276,10992894,13285,0,1759526831,12988.36042964999,20.909763449999446,53380.26004680001 2025-10-03,21:27:13.000,276,10992881,13285,0,1759526832,12988.616409429997,20.9309108400048,53380.30196952 2025-10-03,21:27:14.000,276,10992903,13285,0,1759526833,12988.757871939997,20.916812579998805,53380.37184072 2025-10-03,21:27:15.000,276,10992940,13445,0,1759526834,12989.007115409993,20.973205620000954,53380.4696604 2025-10-03,21:27:16.000,276,10992950,13205,0,1759526835,12989.168786849994,21.078942569998617,53380.54651872001 2025-10-03,21:27:17.000,276,10992912,13085,0,1759526836,12989.31698566999,21.135335610000766,53380.602415680005 2025-10-03,21:27:18.000,276,10992927,12965,0,1759526837,12989.471920799995,21.26926908000314,53380.66529976001 2025-10-03,21:27:19.000,276,10992923,13125,0,1759526838,12989.606647,21.431399070002954,53380.72818384 2025-10-03,21:27:20.000,276,10992937,13245,0,1759526839,12989.707691650001,21.565332539998053,53380.81202928001 2025-10-03,21:27:21.000,276,10992912,13125,0,1759526840,12989.754845819996,21.783855570000014,53380.89587472 2025-10-03,21:27:22.000,276,10992953,13205,0,1759526841,12989.761582129991,21.92483817000175,53380.95177168 2025-10-03,21:27:23.000,276,10992902,13205,0,1759526842,12989.768318440001,22.129262939997716,53380.96574592 2025-10-03,21:27:24.000,276,10992919,13445,0,1759526843,12989.694219029996,22.234999890002655,53381.056578480006 2025-10-03,21:27:25.000,276,10992968,13205,0,1759526844,12989.66727379,22.33368771000096,53381.09850120001 2025-10-03,21:27:26.000,276,10992915,13365,0,1759526845,12989.58643807,22.44647378999798,53381.1334368 2025-10-03,21:27:27.000,276,10992903,13285,0,1759526846,12989.492129729995,22.460572050003975,53381.2382436 2025-10-03,21:27:28.000,276,10992900,13085,0,1759526847,12989.431502939995,22.51696508999885,53381.273179200005 2025-10-03,21:27:29.000,276,10992937,12965,0,1759526848,12989.350667219995,22.580407260000356,53381.3081148 2025-10-03,21:27:30.000,276,10992906,13405,0,1759526849,12989.310249359994,22.657947690000583,53381.29414056001 2025-10-03,21:27:31.000,276,10992907,13365,0,1759526850,12989.290040429994,22.74253725000017,53381.32907616 2025-10-03,21:27:32.000,276,10992897,12925,0,1759526851,12989.26309519,22.813028550001036,53381.41292160001 2025-10-03,21:27:33.000,276,10992865,13405,0,1759526852,12989.25635887999,22.89761811000062,53381.42689584 2025-10-03,21:27:34.000,276,10992890,13205,0,1759526853,12989.27656780999,23.003355059998285,53381.538689760004 2025-10-03,21:27:35.000,276,10992859,13165,0,1759526854,12989.370876149995,23.059748100000434,53381.53170264001 2025-10-03,21:27:36.000,276,10992912,13045,0,1759526855,12989.431502939995,23.13728853000066,53381.55266400001 2025-10-03,21:27:37.000,276,10992875,13085,0,1759526856,12989.532547589995,23.18663244000345,53381.59458672 2025-10-03,21:27:38.000,276,10992894,13365,0,1759526857,12989.734636889996,23.32761503999791,53381.608560960005 2025-10-03,21:27:39.000,276,10992958,13445,0,1759526858,12989.889572020002,23.48974502999772,53381.74830336001 2025-10-03,21:27:40.000,276,10992923,13325,0,1759526859,12990.017561909997,23.560236329998588,53381.80420032 2025-10-03,21:27:41.000,276,10992896,13045,0,1759526860,12990.192705969988,23.694169800000964,53381.81817456001 2025-10-03,21:27:42.000,276,10992885,13285,0,1759526861,12990.39479526999,23.806955879997986,53381.943942720005 2025-10-03,21:27:43.000,276,10992923,13325,0,1759526862,12990.590148259995,23.94793847999972,53382.00682680001 2025-10-03,21:27:44.000,276,10992901,13085,0,1759526863,12990.76529232,24.138264990004245,53382.02778816 2025-10-03,21:27:45.000,276,10992853,13045,0,1759526864,12990.940436379991,24.314493240002776,53382.15355632001 2025-10-03,21:27:46.000,276,10992933,13085,0,1759526865,12991.034744719997,24.5259671399981,53382.22342752001 2025-10-03,21:27:47.000,276,10992898,13205,0,1759526866,12991.142525679992,24.688097129997914,53382.29329872 2025-10-03,21:27:48.000,276,10992876,13365,0,1759526867,12991.257042949997,24.87137451000308,53382.34220856001 2025-10-03,21:27:49.000,276,10992934,13525,0,1759526868,12991.371560219988,25.026455370003532,53382.45400248 2025-10-03,21:27:50.000,276,10992901,12925,0,1759526869,12991.445659629993,25.139241450000554,53382.5308608 2025-10-03,21:27:51.000,276,10992876,13165,0,1759526870,12991.560176899999,25.244978399998217,53382.58675776001 2025-10-03,21:27:52.000,276,10992902,13405,0,1759526871,12991.65448523999,25.329567959997803,53382.663616080004 2025-10-03,21:27:53.000,276,10992926,13085,0,1759526872,12991.79594774999,25.343666220003797,53382.7404744 2025-10-03,21:27:54.000,276,10992920,13005,0,1759526873,12991.86331085,25.27317492000293,53382.80335848001 2025-10-03,21:27:55.000,276,10992895,13205,0,1759526874,12991.85657453999,25.2308801399995,53382.831306960004 2025-10-03,21:28:06.000,276,10992874,13285,0,1759526885,12990.84612804,23.96203673999844,53383.46713488 2025-10-03,21:28:07.000,276,10992902,13165,0,1759526886,12990.859600659991,23.99728239000251,53383.46713488 2025-10-03,21:28:08.000,276,10992870,13245,0,1759526887,12990.933700069996,24.067773690003378,53383.41822504 2025-10-03,21:28:09.000,276,10992924,13325,0,1759526888,12990.960645309991,24.18760889999976,53383.44617352001 2025-10-03,21:28:10.000,276,10992876,13125,0,1759526889,12991.014535789996,24.392033670003002,53383.5090576 2025-10-03,21:28:11.000,276,10992883,13405,0,1759526890,12991.142525679992,24.62465496000368,53383.5090576 2025-10-03,21:28:12.000,276,10992841,13285,0,1759526891,12991.223361399992,24.899571030000516,53383.58591592 2025-10-03,21:28:13.000,276,10992953,13365,0,1759526892,12991.310933430002,25.146290579999913,53383.56495456001 2025-10-03,21:28:14.000,276,10992925,13245,0,1759526893,12991.310933430002,25.414157520004665,53383.64181288001 2025-10-03,21:28:15.000,276,10992897,13325,0,1759526894,12991.351351290003,25.660877070004062,53383.63482576 2025-10-03,21:28:16.000,276,10992891,13205,0,1759526895,12991.324406049993,25.815957930004515,53383.63482576 2025-10-03,21:28:17.000,276,10992891,13005,0,1759526896,12991.277251879997,25.949891399999615,53383.669761360004 2025-10-03,21:28:18.000,276,10992931,13405,0,1759526897,12991.129053060002,25.999235310002405,53383.74661968 2025-10-03,21:28:19.000,276,10992892,13325,0,1759526898,12990.947172690001,25.978087920004327,53383.823478 2025-10-03,21:28:20.000,276,10992904,12965,0,1759526899,12990.66424767,25.886449229998107,53383.80251664 2025-10-03,21:28:21.000,276,10992915,13445,0,1759526900,12990.41500419999,25.766614020001725,53383.85142648001 2025-10-03,21:28:22.000,276,10992938,13605,0,1759526901,12990.078188699998,25.604484030001913,53383.81649088 2025-10-03,21:28:23.000,276,10992917,13165,0,1759526902,12989.653801169996,25.385960999999952,53383.837452240004 2025-10-03,21:28:24.000,276,10992870,13205,0,1759526903,12989.21594101999,25.10399580000376,53383.80950376001 2025-10-03,21:28:25.000,276,10992902,13245,0,1759526904,12988.838707659997,24.82907972999965,53383.76758104 2025-10-03,21:28:26.000,276,10992884,13045,0,1759526905,12988.441265369991,24.540065400004096,53383.70469696 2025-10-03,21:28:27.000,276,10992899,13365,0,1759526906,12988.03708676999,24.258100200000627,53383.67674848 2025-10-03,21:28:28.000,276,10992892,13365,0,1759526907,12987.727216509993,24.018429780000588,53383.59989016 2025-10-03,21:28:29.000,276,10992938,13205,0,1759526908,12987.565545069992,23.81400501000462,53383.571941680006 2025-10-03,21:28:30.000,276,10992894,13165,0,1759526909,12987.437555179997,23.673022410002886,53383.46014776 2025-10-03,21:28:31.000,276,10992904,13085,0,1759526910,12987.383664699992,23.53908894000051,53383.46014776 2025-10-03,21:28:32.000,276,10992907,13285,0,1759526911,12987.336510529996,23.454499380000925,53383.383289440004 2025-10-03,21:28:33.000,276,10992928,13565,0,1759526912,12987.296092669996,23.433351990002848,53383.299444 2025-10-03,21:28:34.000,276,10992912,13445,0,1759526913,12987.329774220001,23.41220460000477,53383.29245688 2025-10-03,21:28:35.000,276,10992937,13365,0,1759526914,12987.424082559992,23.384008080000058,53383.215598560004 2025-10-03,21:28:36.000,276,10992912,13165,0,1759526915,12987.437555179997,23.384008080000058,53383.215598560004 2025-10-03,21:28:37.000,276,10992870,13405,0,1759526916,12987.397137319997,23.36286069000198,53383.14572736 2025-10-03,21:28:38.000,276,10992913,13125,0,1759526917,12987.316301599996,23.348762430003262,53383.10380464 2025-10-03,21:28:39.000,276,10992869,13325,0,1759526918,12987.18157539999,23.30646764999983,53383.08284328 2025-10-03,21:28:40.000,276,10992867,13325,0,1759526919,12986.952540859995,23.257123740004317,53382.998997840004 2025-10-03,21:28:41.000,276,10992885,13405,0,1759526920,12986.703297389999,23.207779830001527,53382.97104936001 2025-10-03,21:28:42.000,276,10992917,13285,0,1759526921,12986.386690819993,23.165485049998097,53382.94310088001 2025-10-03,21:28:43.000,276,10992862,13125,0,1759526922,12986.164392589992,23.066797229999793,53382.85925544 2025-10-03,21:28:44.000,276,10992900,13085,0,1759526923,12985.94209435999,22.96810941000149,53382.88720392 2025-10-03,21:28:45.000,276,10992898,13485,0,1759526924,12985.74000505999,22.855323330004467,53382.782397120005 2025-10-03,21:28:46.000,276,10992881,13205,0,1759526925,12985.55812468999,22.707291600003373,53382.76842288 2025-10-03,21:28:47.000,276,10992858,13205,0,1759526926,12985.349299079993,22.531063350004843,53382.72650016001 2025-10-03,21:28:48.000,276,10992867,13245,0,1759526927,12985.228045499993,22.354835099999036,53382.62169336 2025-10-03,21:28:49.000,276,10992916,13045,0,1759526928,12985.120264539997,22.185655979999865,53382.64964184 2025-10-03,21:28:50.000,276,10992902,13285,0,1759526929,12985.079846679997,22.04467337999813,53382.59374488 2025-10-03,21:28:51.000,276,10992921,13285,0,1759526930,12984.985538339992,21.826150350003445,53382.55182216 2025-10-03,21:28:52.000,276,10992861,13325,0,1759526931,12984.985538339992,21.713364269999147,53382.48195096 2025-10-03,21:28:53.000,276,10992885,13245,0,1759526932,12984.972065720001,21.558283409998694,53382.41906688001 2025-10-03,21:28:54.000,276,10992912,13365,0,1759526933,12984.972065720001,21.49484124000446,53382.426054 2025-10-03,21:28:55.000,276,10992892,13285,0,1759526934,12984.958593099997,21.40320254999824,53382.43304112 2025-10-03,21:28:56.000,276,10992874,13245,0,1759526935,12984.924911549992,21.396153419998882,53382.43304112 2025-10-03,21:28:57.000,276,10992895,13285,0,1759526936,12984.924911549992,21.367956900001445,53382.45400248 2025-10-03,21:28:58.000,276,10992867,13125,0,1759526937,12984.837339519996,21.410251680004876,53382.398105520006 2025-10-03,21:28:59.000,276,10992876,13285,0,1759526938,12984.6891407,21.445497330001672,53382.37015704001 2025-10-03,21:29:00.000,276,10992941,13205,0,1759526939,12984.534205569995,21.480742979998467,53382.37015704001 2025-10-03,21:29:01.000,276,10992930,13085,0,1759526940,12984.332116269994,21.63582383999892,53382.349195680006 2025-10-03,21:29:02.000,276,10992926,13325,0,1759526941,12984.136763279988,21.755659050002578,53382.34220856001 2025-10-03,21:29:03.000,276,10992931,13365,0,1759526942,12983.914465050002,21.8684451299996,53382.3561828 2025-10-03,21:29:04.000,276,10992884,13525,0,1759526943,12983.705639439992,21.931887300001108,53382.34220856001 2025-10-03,21:29:05.000,276,10992959,13605,0,1759526944,12983.42945073,22.051722510004765,53382.328234320004 2025-10-03,21:29:06.000,276,10992962,13365,0,1759526945,12983.173470949994,22.09401729000092,53382.230414640006 2025-10-03,21:29:07.000,276,10992889,13245,0,1759526946,12982.883809619998,22.065820770003484,53382.209453280004 2025-10-03,21:29:08.000,276,10992915,13205,0,1759526947,12982.614357220002,22.030575119999412,53382.20246616001 2025-10-03,21:29:09.000,276,10992862,13165,0,1759526948,12982.358377439996,21.995329470002616,53382.15355632001 2025-10-03,21:29:10.000,276,10992936,13285,0,1759526949,12982.095661349995,21.938936430000467,53382.12560784 2025-10-03,21:29:11.000,276,10992892,13365,0,1759526950,12981.927253599999,21.889592519997677,53382.041762400004 2025-10-03,21:29:12.000,276,10992928,13525,0,1759526951,12981.785791089998,21.776806440000655,53382.062723760006 2025-10-03,21:29:13.000,276,10992860,13245,0,1759526952,12981.725164299998,21.649922100004915,53381.97887832 2025-10-03,21:29:14.000,276,10992971,13285,0,1759526953,12981.704955369998,21.558283409998694,53381.97887832 2025-10-03,21:29:15.000,276,10992889,13125,0,1759526954,12981.745373229998,21.487792109997827,53381.95791696 2025-10-03,21:29:16.000,276,10992932,12765,0,1759526955,12981.779054779989,21.445497330001672,53381.93695560001 2025-10-03,21:29:17.000,276,10992918,13325,0,1759526956,12981.880099429989,21.33976038000401,53381.943942720005 2025-10-03,21:29:18.000,276,10992886,13245,0,1759526957,12982.06871611,21.33271125000465,53381.92996848 2025-10-03,21:29:19.000,276,10992857,13325,0,1759526958,12982.18323337999,21.353858640002727,53381.91599424001 2025-10-03,21:29:20.000,276,10992841,13285,0,1759526959,12982.398795299996,21.396153419998882,53381.93695560001 2025-10-03,21:29:21.000,276,10992875,13245,0,1759526960,12982.594148290002,21.45254646000103,53381.96490408001 2025-10-03,21:29:22.000,276,10992897,13245,0,1759526961,12982.796237590002,21.572381670004688,53381.98586544001 2025-10-03,21:29:23.000,276,10992883,13285,0,1759526962,12983.052217369994,21.62877470999956,53382.03477528001 2025-10-03,21:29:24.000,276,10992869,13325,0,1759526963,12983.28798822,21.790904699999373,53382.04874952 2025-10-03,21:29:25.000,276,10992909,13325,0,1759526964,12983.537231689996,21.938936430000467,53382.08368512001 2025-10-03,21:29:26.000,276,10992871,13205,0,1759526965,12983.779738849997,22.002378600001975,53382.13958208 2025-10-03,21:29:27.000,276,10992911,13325,0,1759526966,12984.069400179993,22.199754239998583,53382.160543440004 2025-10-03,21:29:28.000,276,10992890,13285,0,1759526967,12984.35906150999,22.361884229998395,53382.230414640006 2025-10-03,21:29:29.000,276,10992861,13365,0,1759526968,12984.66219545999,22.5381124800042,53382.30727296 2025-10-03,21:29:30.000,276,10992891,13405,0,1759526969,12984.958593099997,22.693193340004655,53382.3561828 2025-10-03,21:29:31.000,276,10992889,13645,0,1759526970,12985.261727049998,22.862372460003826,53382.33522144 2025-10-03,21:29:32.000,276,10992859,13325,0,1759526971,12985.55812468999,23.031551580002997,53382.377144160004 2025-10-03,21:29:33.000,276,10992826,13405,0,1759526972,12985.84104970999,23.19368157000281,53382.43304112 2025-10-03,21:29:34.000,276,10992920,13125,0,1759526973,12986.157656279996,23.32761503999791,53382.544835040004 2025-10-03,21:29:35.000,276,10992878,13405,0,1759526974,12986.460790229998,23.433351990002848,53382.63566760001 2025-10-03,21:29:36.000,276,10992925,13245,0,1759526975,12986.716770009989,23.503843290003715,53382.7404744 2025-10-03,21:29:37.000,276,10992881,13285,0,1759526976,12986.90538669,23.60253111000202,53382.80335848001 2025-10-03,21:29:38.000,276,10992858,13285,0,1759526977,12987.114212299995,23.687120670001605,53382.880216800004 2025-10-03,21:29:39.000,276,10992898,13445,0,1759526978,12987.309565290001,23.82810327000334,53382.96406224 2025-10-03,21:29:40.000,276,10992843,13365,0,1759526979,12987.511654590002,23.877447179998853,53383.06188192001 2025-10-03,21:29:41.000,276,10992857,13405,0,1759526980,12987.673326030002,23.99023326000315,53383.22258568 2025-10-03,21:29:42.000,276,10992911,13165,0,1759526981,12987.861942709998,23.99728239000251,53383.34835384001 2025-10-03,21:29:43.000,276,10992916,13165,0,1759526982,12988.03708676999,24.046626299998024,53383.39027656 2025-10-03,21:29:44.000,276,10992838,13405,0,1759526983,12988.23917606999,24.103019340000174,53383.58591592 2025-10-03,21:29:45.000,276,10992901,13245,0,1759526984,12988.48841954,24.18760889999976,53383.66277424001 2025-10-03,21:29:46.000,276,10992902,13245,0,1759526985,12988.636618359997,24.258100200000627,53383.77456816 2025-10-03,21:29:47.000,276,10992899,13245,0,1759526986,12988.845443969993,24.35678801999893,53383.788542400005 2025-10-03,21:29:48.000,276,10992874,13485,0,1759526987,12989.047533269993,24.40613193000172,53383.91431056 2025-10-03,21:29:49.000,276,10992912,13245,0,1759526988,12989.30351305,24.46252497000387,53383.98418176 2025-10-03,21:29:50.000,276,10992899,13445,0,1759526989,12989.391085079995,24.533016270004737,53384.11693704001 2025-10-03,21:29:51.000,276,10992906,13445,0,1759526990,12989.52581128,24.617605830004322,53384.27065368 2025-10-03,21:29:52.000,276,10992895,13085,0,1759526991,12989.613383309996,24.709244520003267,53384.43135744001 2025-10-03,21:29:53.000,276,10992901,13405,0,1759526992,12989.62685593,24.75858842999878,53384.43834456 2025-10-03,21:29:54.000,276,10992872,13605,0,1759526993,12989.700955339991,24.82203060000029,53384.578086960006 2025-10-03,21:29:55.000,276,10992885,13165,0,1759526994,12989.700955339991,24.87842364000244,53384.66891952001 2025-10-03,21:29:56.000,276,10992841,13245,0,1759526995,12989.727900580001,24.934816680004587,53384.73879072001 2025-10-03,21:29:57.000,276,10992863,13365,0,1759526996,12989.788527370001,24.9841605900001,53384.90648160001 2025-10-03,21:29:58.000,276,10992899,13085,0,1759526997,12989.903044639992,25.075799279999046,53384.96936568 2025-10-03,21:29:59.000,276,10992896,13205,0,1759526998,12989.956935119997,25.125143190001836,53385.081159600006 2025-10-03,21:30:00.000,276,10992907,13125,0,1759526999,12990.098397629998,25.132192320001195,53385.1859664 2025-10-03,21:30:01.000,276,10992939,13525,0,1759527000,12990.233123829988,25.188585360003344,53385.26282472 2025-10-03,21:30:02.000,276,10992908,13165,0,1759527001,12990.340904789999,25.27317492000293,53385.395580000004 2025-10-03,21:30:03.000,276,10992850,13285,0,1759527002,12990.45542205999,25.26612579000357,53385.44448984 2025-10-03,21:30:04.000,276,10992884,13285,0,1759527003,12990.54299409,25.322518829998444,53385.563270880004 2025-10-03,21:30:05.000,276,10992872,13285,0,1759527004,12990.6844566,25.343666220003797,53385.65410344001 2025-10-03,21:30:06.000,276,10992877,13445,0,1759527005,12990.83939172999,25.414157520004665,53385.75891024 2025-10-03,21:30:07.000,276,10992892,13205,0,1759527006,12990.980854239991,25.477599689998897,53385.8846784 2025-10-03,21:30:08.000,276,10992892,13365,0,1759527007,12991.088635200002,25.526943600001687,53385.98948520001 2025-10-03,21:30:09.000,276,10992885,13285,0,1759527008,12991.203152469992,25.555140119999123,53386.12922760001 2025-10-03,21:30:10.000,276,10992855,13285,0,1759527009,12991.310933430002,25.62563141999999,53386.22006016 2025-10-03,21:30:11.000,276,10992880,13245,0,1759527010,12991.432187009988,25.61858229000063,53386.32486696001 2025-10-03,21:30:12.000,276,10992897,13245,0,1759527011,12991.499550109998,25.710220979999576,53386.45063512 2025-10-03,21:30:13.000,276,10992880,13405,0,1759527012,12991.539967969999,25.780712280000444,53386.55544192 2025-10-03,21:30:14.000,276,10992855,13125,0,1759527013,12991.587122139994,25.86530184000003,53386.66723584 2025-10-03,21:30:15.000,276,10992891,13285,0,1759527014,12991.587122139994,26.013333570001123,53386.77204264 2025-10-03,21:30:16.000,276,10992880,13245,0,1759527015,12991.566913209994,26.168414430001576,53386.84890096001 2025-10-03,21:30:17.000,276,10992926,13365,0,1759527016,12991.513022729989,26.27415137999924,53386.95370776 2025-10-03,21:30:18.000,276,10992940,13525,0,1759527017,12991.526495349994,26.415133980000974,53387.023578960005 2025-10-03,21:30:19.000,276,10992934,13285,0,1759527018,12991.452395939988,26.527920059997996,53387.05152744 2025-10-03,21:30:20.000,276,10992882,13405,0,1759527019,12991.337878669998,26.626607880003576,53387.12139864 2025-10-03,21:30:21.000,276,10992904,13405,0,1759527020,12991.257042949997,26.72529570000188,53387.16332136001 2025-10-03,21:30:22.000,276,10992882,12965,0,1759527021,12991.223361399992,26.78168874000403,53387.27511528 2025-10-03,21:30:23.000,276,10992929,12965,0,1759527022,12991.203152469992,26.859229170004255,53387.35197360001 2025-10-03,21:30:24.000,276,10992900,13165,0,1759527023,12991.155998299997,26.89447482000105,53387.35197360001 2025-10-03,21:30:25.000,276,10992889,13405,0,1759527024,12991.196416159997,26.91562220999913,53387.44979328001 2025-10-03,21:30:26.000,276,10992917,13085,0,1759527025,12991.216625089997,26.89447482000105,53387.46376752 2025-10-03,21:30:27.000,276,10992890,13325,0,1759527026,12991.182943539992,26.84513090999826,53387.491716 2025-10-03,21:30:28.000,276,10992916,13285,0,1759527027,12991.162734609992,26.753492219999316,53387.56857432001 2025-10-03,21:30:29.000,276,10992886,13285,0,1759527028,12991.115580439997,26.73234483000124,53387.63844552001 2025-10-03,21:30:30.000,276,10992878,13005,0,1759527029,12991.102107819992,26.690050049997808,53387.72927808 2025-10-03,21:30:31.000,276,10992914,13245,0,1759527030,12991.028008410001,26.626607880003576,53387.75023944 2025-10-03,21:30:32.000,276,10992868,13205,0,1759527031,12990.974117929996,26.527920059997996,53387.77818792 2025-10-03,21:30:33.000,276,10992919,13285,0,1759527032,12990.879809589991,26.54201832000399,53387.86902048 2025-10-03,21:30:34.000,276,10992917,13245,0,1759527033,12990.80571018,26.54906745000335,53387.88299472001 2025-10-03,21:30:35.000,276,10992884,13245,0,1759527034,12990.80571018,26.584313100000145,53387.931904560006 2025-10-03,21:30:36.000,276,10992913,13285,0,1759527035,12990.78550125,26.690050049997808,53387.95985304 2025-10-03,21:30:37.000,276,10992928,13165,0,1759527036,12990.82591911,26.753492219999316,53387.9458788 2025-10-03,21:30:38.000,276,10992993,13285,0,1759527037,12990.90675483,26.89447482000105,53388.00876288 2025-10-03,21:30:39.000,276,10992931,13325,0,1759527038,12991.048217340001,27.0848013299983,53388.03671136 2025-10-03,21:30:40.000,276,10992877,13045,0,1759527039,12991.088635200002,27.289226100001542,53388.06465984 2025-10-03,21:30:41.000,276,10992884,13605,0,1759527040,12991.176207229997,27.493650870004785,53388.06465984 2025-10-03,21:30:42.000,276,10992884,13125,0,1759527041,12991.270515570002,27.683977380002034,53388.07164696001 2025-10-03,21:30:43.000,276,10992970,13125,0,1759527042,12991.337878669998,27.895451280004636,53388.099595440006 2025-10-03,21:30:44.000,276,10992908,13125,0,1759527043,12991.344614979993,28.106925179999962,53388.099595440006 2025-10-03,21:30:45.000,276,10992916,13165,0,1759527044,12991.371560219988,28.297251690004487,53388.148505280005 2025-10-03,21:30:46.000,276,10992891,13165,0,1759527045,12991.304197119993,28.41003777000151,53388.0856212 2025-10-03,21:30:47.000,276,10992913,13365,0,1759527046,12991.243570329993,28.515774719999172,53388.13453104 2025-10-03,21:30:48.000,276,10992953,13085,0,1759527047,12991.142525679992,28.61446254000475,53388.10658256 2025-10-03,21:30:49.000,276,10992912,13285,0,1759527048,12990.987590550001,28.642659060002188,53388.18344088 2025-10-03,21:30:50.000,276,10992900,13085,0,1759527049,12990.81918279999,28.706101230003696,53388.14151816001 2025-10-03,21:30:51.000,276,10992913,13525,0,1759527050,12990.56320302,28.706101230003696,53388.211389359996 2025-10-03,21:30:52.000,276,10992879,13205,0,1759527051,12990.39479526999,28.649708190001547,53388.16946664001 2025-10-03,21:30:53.000,276,10992948,13245,0,1759527052,12990.185969659993,28.642659060002188,53388.2253636 2025-10-03,21:30:54.000,276,10992884,13085,0,1759527053,12990.010825600002,28.62856080000347,53388.17645376 2025-10-03,21:30:55.000,276,10992904,13045,0,1759527054,12989.788527370001,28.642659060002188,53388.148505280005 2025-10-03,21:30:56.000,276,10992889,12925,0,1759527055,12989.64706486,28.600364279998757,53388.17645376 2025-10-03,21:30:57.000,276,10992853,13125,0,1759527056,12989.46518449,28.62151167000411,53388.21837648001 2025-10-03,21:30:58.000,276,10992973,13005,0,1759527057,12989.34393091,28.649708190001547,53388.14151816001 2025-10-03,21:30:59.000,276,10992914,13285,0,1759527058,12989.249622569994,28.713150360003056,53388.09260832001 2025-10-03,21:31:00.000,276,10992892,13085,0,1759527059,12989.19573208999,28.783641660003923,53388.06465984 2025-10-03,21:31:01.000,276,10992879,13245,0,1759527060,12989.209204709994,28.86118209000415,53387.97382728001 2025-10-03,21:31:02.000,276,10992873,13245,0,1759527061,12989.23614994999,28.896427740000945,53387.841072 2025-10-03,21:31:03.000,276,10992938,13325,0,1759527062,12989.135105299989,28.945771650003735,53387.92491744001 2025-10-03,21:31:04.000,276,10992880,13125,0,1759527063,12989.101423749999,29.009213819997967,53387.89696896 2025-10-03,21:31:05.000,276,10992934,13165,0,1759527064,12989.087951129994,29.03741034000268,53387.92491744001 2025-10-03,21:31:06.000,276,10992876,13085,0,1759527065,12988.959961239998,29.079705119998835,53387.97382728001 2025-10-03,21:31:07.000,276,10992885,13085,0,1759527066,12988.919543379998,29.09380338000483,53387.97382728001 2025-10-03,21:31:08.000,276,10992909,13245,0,1759527067,12988.798289799997,29.09380338000483,53387.931904560006 2025-10-03,21:31:09.000,276,10992890,13285,0,1759527068,12988.737663009997,29.079705119998835,53387.93889168 2025-10-03,21:31:10.000,276,10992916,12925,0,1759527069,12988.697245149997,29.03741034000268,53387.96684016 2025-10-03,21:31:11.000,276,10992903,13205,0,1759527070,12988.589464190001,28.945771650003735,53387.980814400005 2025-10-03,21:31:12.000,276,10992896,13445,0,1759527071,12988.542310019991,28.889378610001586,53387.95985304 2025-10-03,21:31:13.000,276,10992914,13045,0,1759527072,12988.522101089991,28.81183818000136,53387.9458788 2025-10-03,21:31:14.000,276,10992899,13245,0,1759527073,12988.481683229991,28.713150360003056,53387.96684016 2025-10-03,21:31:15.000,276,10992918,13285,0,1759527074,12988.434529059996,28.656757320000906,53388.05767272 2025-10-03,21:31:16.000,276,10992901,13285,0,1759527075,12988.414320129996,28.57216776000132,53388.00876288 2025-10-03,21:31:17.000,276,10992884,13365,0,1759527076,12988.38737489,28.501676460000454,53388.00876288 2025-10-03,21:31:18.000,276,10992933,13085,0,1759527077,12988.421056439991,28.487578200001735,53388.03671136 2025-10-03,21:31:19.000,276,10992928,13405,0,1759527078,12988.481683229991,28.445283419998304,53388.029724240005 2025-10-03,21:31:20.000,276,10992902,13125,0,1759527079,12988.569255260001,28.466430810003658,53388.07164696001 2025-10-03,21:31:21.000,276,10992883,13165,0,1759527080,12988.643354669992,28.4593816800043,53388.043698479996 2025-10-03,21:31:22.000,276,10992864,13525,0,1759527081,12988.737663009997,28.508725589999813,53388.0856212 2025-10-03,21:31:23.000,276,10992949,13565,0,1759527082,12988.872389210002,28.543971240003884,53388.09260832001 2025-10-03,21:31:24.000,276,10992871,13405,0,1759527083,12988.959961239998,28.57921689000068,53388.09260832001 2025-10-03,21:31:25.000,276,10992871,13165,0,1759527084,12989.081214819998,28.62856080000347,53388.07164696001 2025-10-03,21:31:26.000,276,10992926,13285,0,1759527085,12989.249622569994,28.62856080000347,53388.19042800001 2025-10-03,21:31:27.000,276,10992844,12925,0,1759527086,12989.39782138999,28.642659060002188,53388.19042800001 2025-10-03,21:31:28.000,276,10992945,13125,0,1759527087,12989.593174379996,28.62151167000411,53388.18344088 2025-10-03,21:31:29.000,276,10992936,13445,0,1759527088,12989.734636889996,28.536922110004525,53388.27427344 2025-10-03,21:31:30.000,276,10992848,13125,0,1759527089,12989.876099399997,28.438234289998945,53388.34414464 2025-10-03,21:31:31.000,276,10992907,13485,0,1759527090,12990.024298219992,28.332497340001282,53388.3301704 2025-10-03,21:31:32.000,276,10992911,12925,0,1759527091,12990.159024419998,28.17036735000147,53388.38606736001 2025-10-03,21:31:33.000,276,10992967,12965,0,1759527092,12990.361113719999,28.0011882300023,53388.44196432 2025-10-03,21:31:34.000,276,10992909,13045,0,1759527093,12990.52278516,27.867254759999923,53388.50484840001 2025-10-03,21:31:35.000,276,10992970,13325,0,1759527094,12990.731610769995,27.71217389999947,53388.51882264 2025-10-03,21:31:36.000,276,10992860,13565,0,1759527095,12990.913491139996,27.571191299997736,53388.57471960001 2025-10-03,21:31:37.000,276,10992913,13445,0,1759527096,12991.196416159997,27.437257830002636,53388.68651352 2025-10-03,21:31:38.000,276,10992928,13005,0,1759527097,12991.425450699993,27.387913919999846,53388.700487760005 2025-10-03,21:31:39.000,276,10992917,13125,0,1759527098,12991.72184834,27.338570010004332,53388.770358960006 2025-10-03,21:31:40.000,276,10992904,13045,0,1759527099,12992.10581801,27.373815660001128,53388.819268800005 2025-10-03,21:31:41.000,276,10992868,13325,0,1759527100,12992.503260299993,27.465454350000073,53388.882152879996 2025-10-03,21:31:42.000,276,10992921,13245,0,1759527101,12992.887229969994,27.564142169998377,53389.04285664 2025-10-03,21:31:43.000,276,10992906,13285,0,1759527102,12993.298144879991,27.72627215999819,53389.063818 2025-10-03,21:31:44.000,276,10992904,13325,0,1759527103,12993.729268720002,27.88135301999864,53389.12670208001 2025-10-03,21:31:45.000,276,10992900,13085,0,1759527104,12994.20081042,28.12102343999868,53389.28041872 2025-10-03,21:31:46.000,276,10992953,13005,0,1759527105,12994.652143189996,28.39593951000279,53389.3083672 2025-10-03,21:31:47.000,276,10992902,12925,0,1759527106,12995.042849169993,28.62151167000411,53389.385225519996 2025-10-03,21:31:48.000,276,10992908,13525,0,1759527107,12995.44029146,28.840034699998796,53389.490032320005 2025-10-03,21:31:49.000,276,10992909,13285,0,1759527108,12995.750161719996,29.079705119998835,53389.57387776 2025-10-03,21:31:50.000,276,10992925,13285,0,1759527109,12996.019614119992,29.333473800004867,53389.720607279996 2025-10-03,21:31:51.000,276,10992868,13205,0,1759527110,12996.241912349993,29.55904595999891,53389.85336256 2025-10-03,21:31:52.000,276,10992944,13445,0,1759527111,12996.417056409999,29.707077690000006,53389.93720800001 2025-10-03,21:31:53.000,276,10992974,13165,0,1759527112,12996.457474269999,29.833962030003022,53390.090924640004 2025-10-03,21:31:54.000,276,10992842,13325,0,1759527113,12996.47094688999,29.974944630004757,53390.25162840001 2025-10-03,21:31:55.000,276,10992931,13085,0,1759527114,12996.417056409999,30.052485059997707,53390.39835792001 2025-10-03,21:31:56.000,276,10992916,13205,0,1759527115,12996.289066519988,30.03133766999963,53390.44028064001 2025-10-03,21:31:57.000,276,10992959,13165,0,1759527116,12996.147604010002,30.0665833200037,53390.545087440005 2025-10-03,21:31:58.000,276,10992934,13365,0,1759527117,12996.012877809997,30.052485059997707,53390.67784272 2025-10-03,21:31:59.000,276,10992910,13045,0,1759527118,12995.804052200001,29.946748110000044,53390.68482984001 2025-10-03,21:32:00.000,276,10992896,13325,0,1759527119,12995.608699209995,29.86215855000046,53390.83854648 2025-10-03,21:32:01.000,276,10992917,13165,0,1759527120,12995.3998736,29.685930300001928,53390.92239192001 2025-10-03,21:32:02.000,276,10992871,13325,0,1759527121,12995.157366439998,29.580193350004265,53390.96431464 2025-10-03,21:32:03.000,276,10992926,13205,0,1759527122,12994.962013449993,29.44625988000189,53390.96431464 2025-10-03,21:32:04.000,276,10992883,13205,0,1759527123,12994.739715219992,29.326424669998232,53390.97130176001 2025-10-03,21:32:05.000,276,10992956,13405,0,1759527124,12994.510680679996,29.16429467999842,53391.02719872 2025-10-03,21:32:06.000,276,10992884,13325,0,1759527125,12994.288382449995,29.02331208000396,53391.048160080005 2025-10-03,21:32:07.000,276,10992933,13085,0,1759527126,12994.086293149994,28.910525999999663,53391.08309568 2025-10-03,21:32:08.000,276,10992896,13165,0,1759527127,12993.890940159989,28.79773992000264,53391.06912144001 2025-10-03,21:32:09.000,276,10992842,13285,0,1759527128,12993.641696689992,28.663806450000266,53391.07610856 2025-10-03,21:32:10.000,276,10992910,13245,0,1759527129,12993.385716910001,28.536922110004525,53391.08309568 2025-10-03,21:32:11.000,276,10992895,13085,0,1759527130,12993.18362761,28.445283419998304,53391.1250184 2025-10-03,21:32:12.000,276,10992869,13485,0,1759527131,12992.94112045,28.367742989998078,53391.17392824 2025-10-03,21:32:13.000,276,10992866,13445,0,1759527132,12992.772712699989,28.283153429998492,53391.118031280006 2025-10-03,21:32:14.000,276,10992904,13165,0,1759527133,12992.503260299993,28.191514739999548,53391.145979760004 2025-10-03,21:32:15.000,276,10992919,13245,0,1759527134,12992.287698380002,28.135121700004674,53391.145979760004 2025-10-03,21:32:16.000,276,10992890,13445,0,1759527135,12992.051927529996,28.106925179999962,53391.15296688 2025-10-03,21:32:17.000,276,10992904,13245,0,1759527136,12991.81615667999,27.99413910000294,53391.18091536 2025-10-03,21:32:18.000,276,10992884,12965,0,1759527137,12991.593858449989,28.0011882300023,53391.2298252 2025-10-03,21:32:19.000,276,10992988,13205,0,1759527138,12991.310933430002,27.98708997000358,53391.18091536 2025-10-03,21:32:20.000,276,10992974,13085,0,1759527139,12991.021272099992,27.93774606000079,53391.23681232001 2025-10-03,21:32:21.000,276,10992910,13085,0,1759527140,12990.80571018,27.94479519000015,53391.22283808 2025-10-03,21:32:22.000,276,10992881,13085,0,1759527141,12990.590148259995,27.958893449998868,53391.18091536 2025-10-03,21:32:23.000,276,10992938,13205,0,1759527142,12990.41500419999,27.93069693000143,53391.17392824 2025-10-03,21:32:24.000,276,10992901,13445,0,1759527143,12990.185969659993,27.916598670002713,53391.10405704 2025-10-03,21:32:25.000,276,10992904,12965,0,1759527144,12990.051243460002,27.895451280004636,53391.118031280006 2025-10-03,21:32:26.000,276,10992925,13365,0,1759527145,12989.849154160001,27.888402149998,53391.10405704 2025-10-03,21:32:27.000,276,10992850,13125,0,1759527146,12989.694219029996,27.888402149998,53391.09008280001 2025-10-03,21:32:28.000,276,10992904,13405,0,1759527147,12989.57970175999,27.853156500001205,53391.06213432 2025-10-03,21:32:29.000,276,10992908,13205,0,1759527148,12989.46518449,27.846107370001846,53391.048160080005 2025-10-03,21:32:30.000,276,10992882,13165,0,1759527149,12989.39782138999,27.81791085000441,53390.999250240005 2025-10-03,21:32:31.000,276,10992897,13125,0,1759527150,12989.35740352999,27.796763459999056,53390.978288880004 2025-10-03,21:32:32.000,276,10992884,13245,0,1759527151,12989.391085079995,27.72627215999819,53390.95732752 2025-10-03,21:32:33.000,276,10992932,13125,0,1759527152,12989.42476663,27.691026510001393,53390.950340400006 2025-10-03,21:32:34.000,276,10992860,13245,0,1759527153,12989.45844817999,27.691026510001393,53390.978288880004 2025-10-03,21:32:35.000,276,10992928,13605,0,1759527154,12989.532547589995,27.627584339999885,53390.950340400006 2025-10-03,21:32:36.000,276,10992904,13285,0,1759527155,12989.56622914,27.627584339999885,53390.93636616 2025-10-03,21:32:37.000,276,10992898,13245,0,1759527156,12989.64706486,27.627584339999885,53390.93636616 2025-10-03,21:32:38.000,276,10992922,12925,0,1759527157,12989.694219029996,27.59233869000309,53390.929379040004 2025-10-03,21:32:39.000,276,10992930,13405,0,1759527158,12989.781791059992,27.59233869000309,53390.88745632 2025-10-03,21:32:40.000,276,10992873,13285,0,1759527159,12989.849154160001,27.57824043000437,53390.92239192001 2025-10-03,21:32:41.000,276,10992878,13645,0,1759527160,12989.936726189997,27.557093039999017,53390.929379040004 2025-10-03,21:32:42.000,276,10992860,13085,0,1759527161,12990.010825600002,27.507749130003504,53390.929379040004 2025-10-03,21:32:43.000,276,10992879,13165,0,1759527162,12990.105133939993,27.53594565000094,53390.97130176001 2025-10-03,21:32:44.000,276,10992886,13165,0,1759527163,12990.233123829988,27.571191299997736,53390.92239192001 2025-10-03,21:32:45.000,276,10992889,13325,0,1759527164,12990.273541689989,27.55004390999966,53390.87348208001 2025-10-03,21:32:46.000,276,10992889,13165,0,1759527165,12990.347641099994,27.557093039999017,53390.94335328001 2025-10-03,21:32:47.000,276,10992897,13445,0,1759527166,12990.381322649999,27.571191299997736,53390.90143056001 2025-10-03,21:32:48.000,276,10992968,13125,0,1759527167,12990.4823673,27.620535210000526,53390.880469200005 2025-10-03,21:32:49.000,276,10992891,13325,0,1759527168,12990.468894679994,27.55004390999966,53390.85252072001 2025-10-03,21:32:50.000,276,10992900,13165,0,1759527169,12990.49583991999,27.58528956000373,53390.85950784 2025-10-03,21:32:51.000,276,10992927,13365,0,1759527170,12990.4823673,27.564142169998377,53390.8455336 2025-10-03,21:32:52.000,276,10992926,13365,0,1759527171,12990.47563098999,27.52889652000158,53390.77566240001 2025-10-03,21:32:53.000,276,10992888,13125,0,1759527172,12990.468894679994,27.507749130003504,53390.74771392 2025-10-03,21:32:54.000,276,10992887,13245,0,1759527173,12990.41500419999,27.514798260002863,53390.7407268 2025-10-03,21:32:55.000,276,10992854,13205,0,1759527174,12990.327432169994,27.514798260002863,53390.71976544 2025-10-03,21:32:56.000,276,10992860,13205,0,1759527175,12990.233123829988,27.52889652000158,53390.62893288 2025-10-03,21:32:57.000,276,10992929,13285,0,1759527176,12990.138815489998,27.47955260999879,53390.65688136001 2025-10-03,21:32:58.000,276,10992942,13285,0,1759527177,12990.057979769997,27.437257830002636,53390.55207456 2025-10-03,21:32:59.000,276,10992906,13285,0,1759527178,12989.923253569992,27.373815660001128,53390.51015184 2025-10-03,21:33:00.000,276,10992889,13165,0,1759527179,12989.896308329997,27.35266827000305,53390.52412608 2025-10-03,21:33:01.000,276,10992902,13245,0,1759527180,12989.828945230001,27.261029580004106,53390.475216240004 2025-10-03,21:33:02.000,276,10992879,13365,0,1759527181,12989.768318440001,27.18348915000388,53390.44028064001 2025-10-03,21:33:03.000,276,10992878,13285,0,1759527182,12989.694219029996,27.155292629999167,53390.30752536 2025-10-03,21:33:04.000,276,10992892,13085,0,1759527183,12989.66727379,27.112997850003012,53390.41233216 2025-10-03,21:33:05.000,276,10992906,13125,0,1759527184,12989.572965449996,27.049555680001504,53390.26560264 2025-10-03,21:33:06.000,276,10992877,13485,0,1759527185,12989.53928389999,27.056604810000863,53390.258615520004 2025-10-03,21:33:07.000,276,10992942,13245,0,1759527186,12989.45844817999,27.042506550002145,53390.17477008 2025-10-03,21:33:08.000,276,10992973,13085,0,1759527187,12989.4045577,27.07070306999958,53390.13284736001 2025-10-03,21:33:09.000,276,10992902,13285,0,1759527188,12989.310249359994,27.098899590004294,53390.090924640004 2025-10-03,21:33:10.000,276,10992878,13325,0,1759527189,12989.209204709994,27.13414524000109,53390.04900192 2025-10-03,21:33:11.000,276,10992947,13165,0,1759527190,12989.155314229989,27.169390889997885,53390.01406632001 2025-10-03,21:33:12.000,276,10992886,13285,0,1759527191,12989.013851719988,27.218734800000675,53390.06297616001 2025-10-03,21:33:13.000,276,10992931,13125,0,1759527192,12988.885861829993,27.2962752300009,53390.0070792 2025-10-03,21:33:14.000,276,10992878,13085,0,1759527193,12988.737663009997,27.402012179998565,53389.95816936 2025-10-03,21:33:15.000,276,10992921,13165,0,1759527194,12988.555782639996,27.47955260999879,53389.9022724 2025-10-03,21:33:16.000,276,10992890,12925,0,1759527195,12988.40084750999,27.55004390999966,53389.9022724 2025-10-03,21:33:17.000,276,10992907,13245,0,1759527196,12988.21896713999,27.669879120003316,53389.86733680001 2025-10-03,21:33:18.000,276,10992941,13405,0,1759527197,12988.03708676999,27.747419550003542,53389.85336256 2025-10-03,21:33:19.000,276,10992913,13245,0,1759527198,12987.848470089993,27.839058240002487,53389.755542880004 2025-10-03,21:33:20.000,276,10992906,13085,0,1759527199,12987.619435549997,27.874303889999283,53389.73458152 2025-10-03,21:33:21.000,276,10992932,13085,0,1759527200,12987.424082559992,27.93069693000143,53389.74855576001 2025-10-03,21:33:22.000,276,10992973,13365,0,1759527201,12987.242202189991,28.057581270004448,53389.720607279996 2025-10-03,21:33:23.000,276,10992886,13285,0,1759527202,12986.94580455,28.12807256999804,53389.755542880004 2025-10-03,21:33:24.000,276,10992940,13045,0,1759527203,12986.75718786999,28.21971126000426,53389.71362016 2025-10-03,21:33:25.000,276,10992888,13005,0,1759527204,12986.561834879998,28.254956910001056,53389.6926588 2025-10-03,21:33:26.000,276,10992944,13325,0,1759527205,12986.366481889992,28.318399080002564,53389.657723200005 2025-10-03,21:33:27.000,276,10992914,13245,0,1759527206,12986.144183659992,28.374792120004713,53389.6227876 2025-10-03,21:33:28.000,276,10992897,13165,0,1759527207,12986.016193769996,28.40298864000215,53389.587852000004 2025-10-03,21:33:29.000,276,10992934,13165,0,1759527208,12985.793895539995,28.41003777000151,53389.52496792 2025-10-03,21:33:30.000,276,10992917,13085,0,1759527209,12985.652433029994,28.466430810003658,53389.51099368001 2025-10-03,21:33:31.000,276,10992853,13285,0,1759527210,12985.457080039989,28.501676460000454,53389.538942160005 2025-10-03,21:33:32.000,276,10992934,13285,0,1759527211,12985.362771699998,28.494627330001094,53389.46208384001 2025-10-03,21:33:33.000,276,10992876,13085,0,1759527212,12985.214572880002,28.52282384999853,53389.420161120004 2025-10-03,21:33:34.000,276,10992878,13205,0,1759527213,12985.086582989992,28.494627330001094,53389.45509672 2025-10-03,21:33:35.000,276,10992907,13245,0,1759527214,12984.999010959997,28.501676460000454,53389.420161120004 2025-10-03,21:33:36.000,276,10992867,13085,0,1759527215,12984.931647860001,28.480529070002376,53389.39919976 2025-10-03,21:33:37.000,276,10992922,13325,0,1759527216,12984.911438930001,28.508725589999813,53389.371251280005 2025-10-03,21:33:38.000,276,10992892,13405,0,1759527217,12984.850812140001,28.543971240003884,53389.32932856 2025-10-03,21:33:39.000,276,10992930,13285,0,1759527218,12984.81039428,28.543971240003884,53389.3083672 2025-10-03,21:33:40.000,276,10992860,13125,0,1759527219,12984.817130589996,28.62151167000411,53389.3083672 2025-10-03,21:33:41.000,276,10992886,13325,0,1759527220,12984.884493689991,28.656757320000906,53389.273431600006 2025-10-03,21:33:42.000,276,10992907,13125,0,1759527221,12984.918175239996,28.741346880000492,53389.23150888 2025-10-03,21:33:43.000,276,10992967,13285,0,1759527222,12985.073110370002,28.86823122000351,53389.23150888 2025-10-03,21:33:44.000,276,10992934,13445,0,1759527223,12985.248254429993,28.966919040001812,53389.273431600006 2025-10-03,21:33:45.000,276,10992902,13165,0,1759527224,12985.497497899989,29.086754249998194,53389.238496 2025-10-03,21:33:46.000,276,10992919,13405,0,1759527225,12985.793895539995,29.241835109998647,53389.217534639996 2025-10-03,21:33:47.000,276,10992910,13285,0,1759527226,12986.110502110001,29.411014229997818,53389.22452176001 2025-10-03,21:33:48.000,276,10992888,13605,0,1759527227,12986.420372369997,29.537898570000834,53389.22452176001 2025-10-03,21:33:49.000,276,10992870,13445,0,1759527228,12986.770660489994,29.66478291000385,53389.238496 2025-10-03,21:33:50.000,276,10992875,13165,0,1759527229,12987.14115753999,29.763470730002155,53389.3083672 2025-10-03,21:33:51.000,276,10992958,13085,0,1759527230,12987.538599829997,29.89740420000453,53389.33631568 2025-10-03,21:33:52.000,276,10992943,12925,0,1759527231,12987.808052229993,29.974944630004757,53389.34330280001 2025-10-03,21:33:53.000,276,10992937,13245,0,1759527232,12988.17854927999,30.01723941000091,53389.3782384 2025-10-03,21:33:54.000,276,10992914,13085,0,1759527233,12988.48841954,30.08068158000242,53389.42714824 2025-10-03,21:33:55.000,276,10992913,13205,0,1759527234,12988.710717770002,30.094779840001138,53389.420161120004 2025-10-03,21:33:56.000,276,10992946,13285,0,1759527235,12988.926279689993,30.0665833200037,53389.46907096 2025-10-03,21:33:57.000,276,10992893,13285,0,1759527236,12989.135105299989,30.02428854000027,53389.49701944 2025-10-03,21:33:58.000,276,10992948,13205,0,1759527237,12989.28330412,29.918551590002608,53389.57387776 2025-10-03,21:33:59.000,276,10992897,13205,0,1759527238,12989.310249359994,29.819863770004304,53389.63676184 2025-10-03,21:34:00.000,276,10992938,13325,0,1759527239,12989.4045577,29.756421600002795,53389.6227876 2025-10-03,21:34:01.000,276,10992885,13005,0,1759527240,12989.451711869995,29.692979430001287,53389.6926588 2025-10-03,21:34:02.000,276,10992892,13205,0,1759527241,12989.48539342,29.636586389999138,53389.73458152 2025-10-03,21:34:03.000,276,10992896,13325,0,1759527242,12989.47865710999,29.580193350004265,53389.72759440001 2025-10-03,21:34:04.000,276,10992902,13205,0,1759527243,12989.47865710999,29.537898570000834,53389.81842696001 2025-10-03,21:34:05.000,276,10992925,13405,0,1759527244,12989.52581128,29.530849440001475,53389.79047848 2025-10-03,21:34:06.000,276,10992953,13245,0,1759527245,12989.50560235,29.516751180002757,53389.84637544001 2025-10-03,21:34:07.000,276,10992913,13165,0,1759527246,12989.512338659995,29.537898570000834,53389.74855576001 2025-10-03,21:34:08.000,276,10992881,13045,0,1759527247,12989.50560235,29.551996829999553,53389.76951712001 2025-10-03,21:34:09.000,276,10992957,13165,0,1759527248,12989.50560235,29.62248813000042,53389.825414080005 2025-10-03,21:34:10.000,276,10992909,13325,0,1759527249,12989.492129729995,29.67888117000257,53389.79047848 2025-10-03,21:34:11.000,276,10992918,13165,0,1759527250,12989.48539342,29.770519860001514,53389.81143984 2025-10-03,21:34:12.000,276,10992900,13165,0,1759527251,12989.44497556,29.869207679999818,53389.79746560001 2025-10-03,21:34:13.000,276,10992848,13005,0,1759527252,12989.4045577,29.96789549999812,53389.776504240006 2025-10-03,21:34:14.000,276,10992896,13245,0,1759527253,12989.411294009995,30.094779840001138,53389.81143984 2025-10-03,21:34:15.000,276,10992913,13085,0,1759527254,12989.41803031999,30.2005167899988,53389.80445272 2025-10-03,21:34:16.000,276,10992848,13125,0,1759527255,12989.39782138999,30.30625374000374,53389.83938832 2025-10-03,21:34:17.000,276,10992882,13085,0,1759527256,12989.431502939995,30.461334600004193,53389.776504240006 2025-10-03,21:34:18.000,276,10992872,13205,0,1759527257,12989.431502939995,30.630513720003364,53389.78349136 2025-10-03,21:34:19.000,276,10992892,13325,0,1759527258,12989.46518449,30.764447189998464,53389.79047848 2025-10-03,21:34:20.000,276,10992855,13365,0,1759527259,12989.47865710999,30.912478919999558,53389.76253 2025-10-03,21:34:21.000,276,10992900,13285,0,1759527260,12989.492129729995,31.088707169998088,53389.79746560001 2025-10-03,21:34:22.000,276,10992947,13085,0,1759527261,12989.49886603999,31.215591510001104,53389.888298159996 2025-10-03,21:34:23.000,276,10992865,13325,0,1759527262,12989.492129729995,31.377721500000916,53389.9022724 2025-10-03,21:34:24.000,276,10992966,13405,0,1759527263,12989.50560235,31.511654970003292,53389.93720800001 2025-10-03,21:34:25.000,276,10992915,13165,0,1759527264,12989.45844817999,31.64558843999839,53389.923233760004 2025-10-03,21:34:26.000,276,10992935,13405,0,1759527265,12989.47865710999,31.723128869998618,53389.944195120006 2025-10-03,21:34:27.000,276,10992908,13445,0,1759527266,12989.44497556,31.821816690004198,53389.93720800001 2025-10-03,21:34:28.000,276,10992895,13565,0,1759527267,12989.411294009995,31.821816690004198,53390.00009208 2025-10-03,21:34:29.000,276,10992893,13365,0,1759527268,12989.43823924999,31.899357120004424,53390.04900192 2025-10-03,21:34:30.000,276,10992902,13205,0,1759527269,12989.39782138999,31.93460277000122,53390.00009208 2025-10-03,21:34:31.000,276,10992920,13325,0,1759527270,12989.411294009995,31.9205045100025,53389.93022088 2025-10-03,21:34:32.000,276,10992923,13165,0,1759527271,12989.34393091,31.87820972999907,53390.02105344 2025-10-03,21:34:33.000,276,10992892,13365,0,1759527272,12989.242886259999,31.800669299998845,53390.06996328 2025-10-03,21:34:34.000,276,10992908,13285,0,1759527273,12989.17552315999,31.730177999997977,53390.06297616001 2025-10-03,21:34:35.000,276,10992972,13165,0,1759527274,12989.094687439989,31.603293660002237,53390.090924640004 2025-10-03,21:34:36.000,276,10992937,13165,0,1759527275,12988.986906479993,31.52575323000201,53390.20271856001 2025-10-03,21:34:37.000,276,10992954,13325,0,1759527276,12988.858916589998,31.412967149997712,53390.16778296 2025-10-03,21:34:38.000,276,10992923,13245,0,1759527277,12988.737663009997,31.279033680002613,53390.209705680005 2025-10-03,21:34:39.000,276,10992925,13125,0,1759527278,12988.589464190001,31.138051080000878,53390.18874432 2025-10-03,21:34:40.000,276,10992937,13285,0,1759527279,12988.48841954,30.997068479999143,53390.23765416 2025-10-03,21:34:41.000,276,10992926,13325,0,1759527280,12988.36042964999,30.84198761999869,53390.18874432 2025-10-03,21:34:42.000,276,10992882,13045,0,1759527281,12988.27959392999,30.771496319997823,53390.25162840001 2025-10-03,21:34:43.000,276,10992928,13125,0,1759527282,12988.20549452,30.67280849999952,53390.23765416 2025-10-03,21:34:44.000,276,10992938,13005,0,1759527283,12988.11792248999,30.581169810000574,53390.26560264 2025-10-03,21:34:45.000,276,10992910,13285,0,1759527284,12988.09771355999,30.48248199000227,53390.30752536 2025-10-03,21:34:46.000,276,10992916,13165,0,1759527285,12988.090977249994,30.468383730003552,53390.279576880006 2025-10-03,21:34:47.000,276,10992891,13245,0,1759527286,12988.090977249994,30.49658025000099,53390.29355112 2025-10-03,21:34:48.000,276,10992900,13165,0,1759527287,12988.16507666,30.517727639999066,53390.2166928 2025-10-03,21:34:49.000,276,10992925,13445,0,1759527288,12988.252648689995,30.552973290003138,53390.258615520004 2025-10-03,21:34:50.000,276,10992896,13365,0,1759527289,12988.34022071999,30.60936632999801,53390.223679919996 2025-10-03,21:34:51.000,276,10992920,13125,0,1759527290,12988.44800168,30.686906759998237,53390.23765416 2025-10-03,21:34:52.000,276,10992935,13205,0,1759527291,12988.542310019991,30.778545450004458,53390.24464128 2025-10-03,21:34:53.000,276,10992884,13085,0,1759527292,12988.636618359997,30.877233270002762,53390.2166928 2025-10-03,21:34:54.000,276,10992925,13285,0,1759527293,12988.757871939997,30.990019349999784,53390.23066704001 2025-10-03,21:34:55.000,276,10992912,13085,0,1759527294,12988.906070759993,31.1169036900028,53390.258615520004 2025-10-03,21:34:56.000,276,10992914,13125,0,1759527295,12989.027324339993,31.215591510001104,53390.18874432 2025-10-03,21:34:57.000,276,10992919,13365,0,1759527296,12989.135105299989,31.35657411000284,53390.209705680005 2025-10-03,21:34:58.000,276,10992891,13605,0,1759527297,12989.27656780999,31.46936018999986,53390.223679919996 2025-10-03,21:34:59.000,276,10992915,13085,0,1759527298,12989.370876149995,31.51870410000265,53390.26560264 2025-10-03,21:35:00.000,276,10993005,13205,0,1759527299,12989.38434877,31.52575323000201,53390.30752536 2025-10-03,21:35:01.000,276,10992951,13325,0,1759527300,12989.42476663,31.58214627000416,53390.27258976001 2025-10-03,21:35:02.000,276,10992939,13365,0,1759527301,12989.44497556,31.666735830003745,53390.30752536 2025-10-03,21:35:03.000,276,10992895,13485,0,1759527302,12989.451711869995,31.69493235000118,53390.279576880006 2025-10-03,21:35:04.000,276,10992981,13085,0,1759527303,12989.43823924999,31.680834090002463,53390.25162840001 2025-10-03,21:35:05.000,276,10992921,13205,0,1759527304,12989.310249359994,31.64558843999839,53390.27258976001 2025-10-03,21:35:06.000,276,10992948,13245,0,1759527305,12989.168786849994,31.666735830003745,53390.27258976001 2025-10-03,21:35:07.000,276,10992933,13365,0,1759527306,12989.034060649989,31.673784960003104,53390.27258976001 2025-10-03,21:35:08.000,276,10992939,13205,0,1759527307,12988.865652899993,31.659686700004386,53390.30053824001 2025-10-03,21:35:09.000,276,10992879,13285,0,1759527308,12988.683772529992,31.610342790001596,53390.223679919996 2025-10-03,21:35:10.000,276,10992909,13445,0,1759527309,12988.441265369991,31.64558843999839,53390.20271856001 2025-10-03,21:35:11.000,276,10992950,13205,0,1759527310,12988.20549452,31.624441050000314,53390.15380872001 2025-10-03,21:35:12.000,276,10992946,13245,0,1759527311,12987.936042119989,31.624441050000314,53390.13284736001 2025-10-03,21:35:13.000,276,10992962,13165,0,1759527312,12987.639644479998,31.603293660002237,53390.042014800005 2025-10-03,21:35:14.000,276,10992963,13085,0,1759527313,12987.356719459996,31.603293660002237,53390.02804056 2025-10-03,21:35:15.000,276,10992929,13205,0,1759527314,12987.053585509995,31.624441050000314,53390.03502768001 2025-10-03,21:35:16.000,276,10992904,13245,0,1759527315,12986.710033699994,31.617391920000955,53389.993104960005 2025-10-03,21:35:17.000,276,10992910,13445,0,1759527316,12986.373218200002,31.617391920000955,53389.944195120006 2025-10-03,21:35:18.000,276,10992937,13245,0,1759527317,12986.04987532,31.673784960003104,53389.85336256 2025-10-03,21:35:19.000,276,10992952,13285,0,1759527318,12985.69958719999,31.666735830003745,53389.73458152 2025-10-03,21:35:20.000,276,10992994,13325,0,1759527319,12985.362771699998,31.680834090002463,53389.68567168 2025-10-03,21:35:21.000,276,10992920,13165,0,1759527320,12985.019219889997,31.70198148000054,53389.6227876 2025-10-03,21:35:22.000,276,10992950,13205,0,1759527321,12984.70934963,31.75837452000269,53389.52496792 2025-10-03,21:35:23.000,276,10992874,13085,0,1759527322,12984.392743059994,31.75837452000269,53389.47605808 2025-10-03,21:35:24.000,276,10992954,13205,0,1759527323,12984.069400179993,31.800669299998845,53389.43413536001 2025-10-03,21:35:25.000,276,10992977,13285,0,1759527324,12983.779738849997,31.821816690004198,53389.28740584 2025-10-03,21:35:26.000,276,10992938,13605,0,1759527325,12983.48334120999,31.835914950002916,53389.22452176001 2025-10-03,21:35:27.000,276,10992908,13285,0,1759527326,12983.22062511999,31.88525885999843,53389.16163768 2025-10-03,21:35:28.000,276,10992930,13005,0,1759527327,12982.924227479998,31.906406250003783,53388.9939468 2025-10-03,21:35:29.000,276,10992902,13285,0,1759527328,12982.668247699992,31.94870102999994,53388.97997256001 2025-10-03,21:35:30.000,276,10992910,13325,0,1759527329,12982.41226792,31.93460277000122,53388.917088480004 2025-10-03,21:35:31.000,276,10992909,13205,0,1759527330,12982.136079209995,31.955750159999297,53388.80529456 2025-10-03,21:35:32.000,276,10992909,13165,0,1759527331,12981.880099429989,31.962799289998657,53388.714461999996 2025-10-03,21:35:33.000,276,10992936,13085,0,1759527332,12981.550020239993,31.99099581000337,53388.581706720004 2025-10-03,21:35:34.000,276,10992924,13045,0,1759527333,12981.219941049996,31.99099581000337,53388.56773248 2025-10-03,21:35:35.000,276,10992870,13285,0,1759527334,12980.88312554999,31.98394668000401,53388.483887040005 2025-10-03,21:35:36.000,276,10992953,13365,0,1759527335,12980.526101119998,31.98394668000401,53388.40702872001 2025-10-03,21:35:37.000,276,10992934,13165,0,1759527336,12980.236439790002,31.92755364000186,53388.30222192 2025-10-03,21:35:38.000,276,10992894,13245,0,1759527337,12979.919833219996,31.89230798999779,53388.19042800001 2025-10-03,21:35:39.000,276,10992916,13325,0,1759527338,12979.576281409994,31.850013210001634,53388.12754392 2025-10-03,21:35:40.000,276,10992924,13445,0,1759527339,12979.279883769988,31.807718429998204,53388.05068560001 2025-10-03,21:35:41.000,276,10992928,13365,0,1759527340,12979.003695059997,31.730177999997977,53387.980814400005 2025-10-03,21:35:42.000,276,10992944,13085,0,1759527341,12978.75445159,31.70198148000054,53387.84805912 2025-10-03,21:35:43.000,276,10992907,13405,0,1759527342,12978.51194443,31.610342790001596,53387.80613640001 2025-10-03,21:35:44.000,276,10992969,13565,0,1759527343,12978.28290988999,31.560998879998806,53387.65241976 2025-10-03,21:35:45.000,276,10992907,13205,0,1759527344,12978.121238449989,31.48345844999858,53387.49870312001 2025-10-03,21:35:46.000,276,10992981,13205,0,1759527345,12977.824840809997,31.412967149997712,53387.40088344001 2025-10-03,21:35:47.000,276,10992931,13245,0,1759527346,12977.616015200001,31.363623240002198,53387.33101224001 2025-10-03,21:35:48.000,276,10992902,13285,0,1759527347,12977.380244349995,31.271984550003253,53387.18428272001 2025-10-03,21:35:49.000,276,10992911,13365,0,1759527348,12977.23204553,31.166247599998314,53387.08646304001 2025-10-03,21:35:50.000,276,10992936,13565,0,1759527349,12977.06363777999,31.102805430004082,53386.974669120005 2025-10-03,21:35:51.000,276,10992933,13285,0,1759527350,12976.895230029993,31.039363260002574,53386.89082368 2025-10-03,21:35:52.000,276,10992904,13205,0,1759527351,12976.753767519993,30.997068479999143,53386.81396536 2025-10-03,21:35:53.000,276,10992882,13245,0,1759527352,12976.713349659993,30.982970220000425,53386.73011992001 2025-10-03,21:35:54.000,276,10992914,13085,0,1759527353,12976.686404419997,30.961822830002347,53386.68121008001 2025-10-03,21:35:55.000,276,10992904,13165,0,1759527354,12976.652722869992,30.975921090001066,53386.52749344 2025-10-03,21:35:56.000,276,10992909,13325,0,1759527355,12976.652722869992,30.990019349999784,53386.45762224 2025-10-03,21:35:57.000,276,10992910,13365,0,1759527356,12976.686404419997,31.025265000003856,53386.32486696001 2025-10-03,21:35:58.000,276,10992885,13245,0,1759527357,12976.713349659993,31.046412390001933,53386.31787984 2025-10-03,21:35:59.000,276,10992961,13205,0,1759527358,12976.787449069998,31.032314130003215,53386.20608592001 2025-10-03,21:36:00.000,276,10992925,13485,0,1759527359,12976.854812169993,31.018215870004497,53386.08031776001 2025-10-03,21:36:01.000,276,10992911,13525,0,1759527360,12977.009747299999,30.997068479999143,53385.94756248 2025-10-03,21:36:02.000,276,10992932,13325,0,1759527361,12977.016483609994,30.926577179998276,53385.919614000006 2025-10-03,21:36:03.000,276,10992936,13325,0,1759527362,12977.16468242999,30.84198761999869,53385.83576856 2025-10-03,21:36:04.000,276,10992891,13205,0,1759527363,12977.279199699995,30.750348929999745,53385.75891024 2025-10-03,21:36:05.000,276,10992884,13445,0,1759527364,12977.4139259,30.623464590004005,53385.751923120006 2025-10-03,21:36:06.000,276,10992898,13165,0,1759527365,12977.575597340001,30.49658025000099,53385.72397464001 2025-10-03,21:36:07.000,276,10992908,13405,0,1759527366,12977.717059850002,30.362646779998613,53385.62615496001 2025-10-03,21:36:08.000,276,10992910,12925,0,1759527367,12977.885467599997,30.158222010002646,53385.62615496001 2025-10-03,21:36:09.000,276,10992879,13485,0,1759527368,12978.047139039998,30.010190280001552,53385.59820648 2025-10-03,21:36:10.000,276,10992922,13485,0,1759527369,12978.208810479999,29.819863770004304,53385.563270880004 2025-10-03,21:36:11.000,276,10992875,13285,0,1759527370,12978.397427159995,29.636586389999138,53385.514361040005 2025-10-03,21:36:12.000,276,10992934,13165,0,1759527371,12978.57257122,29.50265292000404,53385.47243832 2025-10-03,21:36:13.000,276,10992916,13125,0,1759527372,12978.77466052,29.38986683999974,53385.44448984 2025-10-03,21:36:14.000,276,10992903,13405,0,1759527373,12978.976749820002,29.291179020001437,53385.42352848 2025-10-03,21:36:15.000,276,10992906,13405,0,1759527374,12979.273147459993,29.284129890002077,53385.37461864 2025-10-03,21:36:16.000,276,10992867,13285,0,1759527375,12979.515654619994,29.25593337000464,53385.43750272001 2025-10-03,21:36:17.000,276,10992944,13325,0,1759527376,12979.83226119,29.248884239998006,53385.4305156 2025-10-03,21:36:18.000,276,10992956,13285,0,1759527377,12980.101713589997,29.326424669998232,53385.48641256001 2025-10-03,21:36:19.000,276,10992897,13405,0,1759527378,12980.438529089988,29.368719450001663,53385.45846408001 2025-10-03,21:36:20.000,276,10992923,13485,0,1759527379,12980.728190419999,29.467407269999967,53385.45846408001 2025-10-03,21:36:21.000,276,10992843,13365,0,1759527380,12981.00437912999,29.55904595999891,53385.5003868 2025-10-03,21:36:22.000,276,10992894,13485,0,1759527381,12981.287304149992,29.66478291000385,53385.49339968 2025-10-03,21:36:23.000,276,10992912,13405,0,1759527382,12981.523074999997,29.721175949998724,53385.52833528001 2025-10-03,21:36:24.000,276,10992919,13605,0,1759527383,12981.718427989988,29.756421600002795,53385.55628376001 2025-10-03,21:36:25.000,276,10992923,12965,0,1759527384,12981.893572049994,29.826912900003663,53385.59121936 2025-10-03,21:36:26.000,276,10992909,13325,0,1759527385,12982.10239765999,29.84806029000174,53385.6401292 2025-10-03,21:36:27.000,276,10992905,13605,0,1759527386,12982.257332789995,29.80576550999831,53385.74493600001 2025-10-03,21:36:28.000,276,10992935,13125,0,1759527387,12982.32469588999,29.777568990000873,53385.730961760004 2025-10-03,21:36:29.000,276,10992867,13445,0,1759527388,12982.39205899,29.714126819999365,53385.80782008 2025-10-03,21:36:30.000,276,10992895,13405,0,1759527389,12982.419004229996,29.573144220004906,53385.87769128 2025-10-03,21:36:31.000,276,10992907,13325,0,1759527390,12982.425740539991,29.481505529998685,53385.89166552001 2025-10-03,21:36:32.000,276,10992936,13325,0,1759527391,12982.439213159996,29.368719450001663,53385.9545496 2025-10-03,21:36:33.000,276,10992902,13285,0,1759527392,12982.398795299996,29.20658946000185,53385.98948520001 2025-10-03,21:36:34.000,276,10992947,13365,0,1759527393,12982.358377439996,29.03741034000268,53386.03140792001 2025-10-03,21:36:35.000,276,10992919,13405,0,1759527394,12982.31122327,28.889378610001586,53386.094292 2025-10-03,21:36:36.000,276,10992900,13245,0,1759527395,12982.21017862,28.692002969997702,53386.087304880006 2025-10-03,21:36:37.000,276,10992912,13205,0,1759527396,12982.1293429,28.57921689000068,53386.136214720005 2025-10-03,21:36:38.000,276,10992922,13325,0,1759527397,12982.00135300999,28.40298864000215,53386.15018896 2025-10-03,21:36:39.000,276,10992902,13285,0,1759527398,12981.853154189994,28.276104299999133,53386.17813744001 2025-10-03,21:36:40.000,276,10992944,13325,0,1759527399,12981.765582159998,28.156269090002752,53386.20608592001 2025-10-03,21:36:41.000,276,10992881,13325,0,1759527400,12981.630855959993,28.057581270004448,53386.19211168 2025-10-03,21:36:42.000,276,10992914,13285,0,1759527401,12981.523074999997,27.95184431999951,53386.20608592001 2025-10-03,21:36:43.000,276,10992931,13205,0,1759527402,12981.428766659992,27.82495998000377,53386.20608592001 2025-10-03,21:36:44.000,276,10992933,13165,0,1759527403,12981.307513079992,27.71922302999883,53386.20608592001 2025-10-03,21:36:45.000,276,10992941,13165,0,1759527404,12981.213204740001,27.655780860004597,53386.254995760006 2025-10-03,21:36:46.000,276,10992925,13365,0,1759527405,12981.11216009,27.634633469999244,53386.26198288 2025-10-03,21:36:47.000,276,10992872,13485,0,1759527406,12981.04479698999,27.59938782000245,53386.303905600005 2025-10-03,21:36:48.000,276,10992929,13005,0,1759527407,12980.97069758,27.564142169998377,53386.303905600005 2025-10-03,21:36:49.000,276,10992955,13325,0,1759527408,12981.01111544,27.514798260002863,53386.31089272 2025-10-03,21:36:50.000,276,10992939,13285,0,1759527409,12980.98417019999,27.48660173999815,53386.36678968001 2025-10-03,21:36:51.000,276,10992903,13245,0,1759527410,12981.02458805999,27.451356090001354,53386.32486696001 2025-10-03,21:36:52.000,276,10992933,13365,0,1759527411,12981.098687469996,27.472503479999432,53386.38775104 2025-10-03,21:36:53.000,276,10992912,13085,0,1759527412,12981.13236902,27.465454350000073,53386.39473816001 2025-10-03,21:36:54.000,276,10992933,13405,0,1759527413,12981.199732119996,27.423159570003918,53386.38775104 2025-10-03,21:36:55.000,276,10992951,13005,0,1759527414,12981.361403559997,27.430208700003277,53386.44364800001 2025-10-03,21:36:56.000,276,10992901,13245,0,1759527415,12981.448975589992,27.451356090001354,53386.43666088 2025-10-03,21:36:57.000,276,10992931,13325,0,1759527416,12981.617383340003,27.458405220000714,53386.520506320005 2025-10-03,21:36:58.000,276,10992968,13125,0,1759527417,12981.846417879999,27.451356090001354,53386.51351920001 2025-10-03,21:36:59.000,276,10992900,13405,0,1759527418,12982.02156193999,27.437257830002636,53386.50653208 2025-10-03,21:37:00.000,276,10992908,13165,0,1759527419,12982.28427802999,27.41611044000456,53386.57640328 2025-10-03,21:37:01.000,276,10992907,13245,0,1759527420,12982.546994119992,27.373815660001128,53386.639287360005 2025-10-03,21:37:02.000,276,10992962,13405,0,1759527421,12982.802973899998,27.35266827000305,53386.639287360005 2025-10-03,21:37:03.000,276,10992903,13325,0,1759527422,12983.085898919999,27.30332436000026,53386.66024872001 2025-10-03,21:37:04.000,276,10992963,13325,0,1759527423,12983.40250548999,27.253980450004747,53386.71614568 2025-10-03,21:37:05.000,276,10992896,13525,0,1759527424,12983.752793610001,27.211685670001316,53386.76505552 2025-10-03,21:37:06.000,276,10992921,13245,0,1759527425,12984.089609109993,27.162341759998526,53386.806978240005 2025-10-03,21:37:07.000,276,10992915,13405,0,1759527426,12984.44663354,27.14119437000045,53386.86986232001 2025-10-03,21:37:08.000,276,10992949,12965,0,1759527427,12984.837339519996,27.09185045999766,53386.904797920004 2025-10-03,21:37:09.000,276,10992903,13165,0,1759527428,12985.302144909998,27.09185045999766,53386.98864336 2025-10-03,21:37:10.000,276,10992944,13325,0,1759527429,12985.68611458,27.12709611000173,53387.12139864 2025-10-03,21:37:11.000,276,10992948,13325,0,1759527430,12986.090293180001,27.13414524000109,53387.072488800004 2025-10-03,21:37:12.000,276,10992919,13445,0,1759527431,12986.528153329993,27.268078710003465,53387.11441152001 2025-10-03,21:37:13.000,276,10992860,13325,0,1759527432,12986.94580455,27.324471749998338,53387.17030848 2025-10-03,21:37:14.000,276,10992897,13245,0,1759527433,12987.376928389996,27.444306960001995,53387.2471668 2025-10-03,21:37:15.000,276,10992889,13285,0,1759527434,12987.828261159993,27.564142169998377,53387.29607664 2025-10-03,21:37:16.000,276,10992890,13405,0,1759527435,12988.34022071999,27.72627215999819,53387.33799936 2025-10-03,21:37:17.000,276,10992894,13325,0,1759527436,12988.825235039993,27.853156500001205,53387.37293496001 2025-10-03,21:37:18.000,276,10992920,13365,0,1759527437,12989.310249359994,27.99413910000294,53387.491716 2025-10-03,21:37:19.000,276,10992904,13245,0,1759527438,12989.849154160001,28.092826920001244,53387.51966448001 2025-10-03,21:37:20.000,276,10992944,13125,0,1759527439,12990.307223239994,28.205612999998266,53387.6314584 2025-10-03,21:37:21.000,276,10992925,13205,0,1759527440,12990.81918279999,28.332497340001282,53387.66639400001 2025-10-03,21:37:22.000,276,10992917,13245,0,1759527441,12991.324406049993,28.466430810003658,53387.841072 2025-10-03,21:37:23.000,276,10992909,13365,0,1759527442,12991.80268406,28.57216776000132,53387.876007599996 2025-10-03,21:37:24.000,276,10992927,13285,0,1759527443,12992.328116240002,28.656757320000906,53387.99478864 2025-10-03,21:37:25.000,276,10992903,13405,0,1759527444,12992.806394249994,28.684953839998343,53388.06465984 2025-10-03,21:37:26.000,276,10992904,13085,0,1759527445,12993.392453219996,28.776592530004564,53388.13453104 2025-10-03,21:37:27.000,276,10992926,13405,0,1759527446,12993.810104439988,28.79773992000264,53388.27427344 2025-10-03,21:37:28.000,276,10992955,13525,0,1759527447,12994.322064,28.903476870000304,53388.37209312 2025-10-03,21:37:29.000,276,10992914,13205,0,1759527448,12994.759924149992,28.92462425999838,53388.45593856001 2025-10-03,21:37:30.000,276,10992892,13445,0,1759527449,12995.265147399994,29.002164689998608,53388.61664232 2025-10-03,21:37:31.000,276,10992865,13245,0,1759527450,12995.76363434,29.065606860000116,53388.65856504 2025-10-03,21:37:32.000,276,10992914,13565,0,1759527451,12996.214967109998,29.129049030001624,53388.79132032001 2025-10-03,21:37:33.000,276,10992928,13125,0,1759527452,12996.625882019995,29.16429467999842,53388.986959680005 2025-10-03,21:37:34.000,276,10992893,13285,0,1759527453,12997.097423719992,29.262982500004,53389.11971496 2025-10-03,21:37:35.000,276,10992908,13285,0,1759527454,12997.535283869998,29.347572060003586,53389.22452176001 2025-10-03,21:37:36.000,276,10992919,13085,0,1759527455,12998.00008926,29.425112490003812,53389.41317400001 2025-10-03,21:37:37.000,276,10992920,13525,0,1759527456,12998.390795239997,29.56609508999827,53389.54592928 2025-10-03,21:37:38.000,276,10992925,13085,0,1759527457,12998.741083359993,29.721175949998724,53389.68567168 2025-10-03,21:37:39.000,276,10992927,13245,0,1759527458,12999.11831672,29.883305939998536,53389.8324012 2025-10-03,21:37:40.000,276,10992912,13365,0,1759527459,12999.475341149991,30.07363245000306,53389.98611784001 2025-10-03,21:37:41.000,276,10992910,13085,0,1759527460,12999.812156649998,30.24281157000223,53390.16778296 2025-10-03,21:37:42.000,276,10992905,13405,0,1759527461,13000.12876321999,30.419039820000762,53390.27258976001 2025-10-03,21:37:43.000,276,10992907,13365,0,1759527462,13000.505996579996,30.588218939999933,53390.51713896001 2025-10-03,21:37:44.000,276,10992921,13445,0,1759527463,13000.694613259991,30.799692840002535,53390.663868480005 2025-10-03,21:37:45.000,276,10992921,13365,0,1759527464,13000.957329349993,30.990019349999784,53390.82457224001 2025-10-03,21:37:46.000,276,10992897,13445,0,1759527465,13001.152682339998,31.18034586000431,53390.99226312001 2025-10-03,21:37:47.000,276,10992865,13325,0,1759527466,13001.354771639999,31.328377589998126,53391.25078656 2025-10-03,21:37:48.000,276,10992903,13325,0,1759527467,13001.442343669994,31.462311060000502,53391.34860624 2025-10-03,21:37:49.000,276,10992923,13365,0,1759527468,13001.55686094,31.546900620000088,53391.57219408001 2025-10-03,21:37:50.000,276,10992821,13245,0,1759527469,13001.59054248999,31.638539309999032,53391.72591072 2025-10-03,21:37:51.000,276,10992915,13285,0,1759527470,13001.61075141999,31.70198148000054,53391.91456296 2025-10-03,21:37:52.000,276,10992901,13525,0,1759527471,13001.57033355999,31.786571040000126,53392.08924096 2025-10-03,21:37:53.000,276,10992952,13165,0,1759527472,13001.53665201,31.800669299998845,53392.30584168 2025-10-03,21:37:54.000,276,10992894,13245,0,1759527473,13001.50970676999,31.835914950002916,53392.459558320006 2025-10-03,21:37:55.000,276,10992894,13205,0,1759527474,13001.482761529995,31.857062340000994,53392.62026208001 2025-10-03,21:37:56.000,276,10992936,13165,0,1759527475,13001.34803532999,31.857062340000994,53392.76000448 2025-10-03,21:37:57.000,276,10992949,13245,0,1759527476,13001.253726989999,31.835914950002916,53392.892759760005 2025-10-03,21:37:58.000,276,10992924,13525,0,1759527477,13001.139209719993,31.835914950002916,53393.03250216001 2025-10-03,21:37:59.000,276,10993001,13285,0,1759527478,13000.997747209993,31.723128869998618,53393.179231680006 2025-10-03,21:38:00.000,276,10992924,13725,0,1759527479,13000.883229940002,31.610342790001596,53393.31198696 2025-10-03,21:38:01.000,276,10992869,13285,0,1759527480,13000.728294809996,31.596244530002878,53393.40980664 2025-10-03,21:38:02.000,276,10992950,13485,0,1759527481,13000.566623369996,31.51870410000265,53393.52160056 2025-10-03,21:38:03.000,276,10992887,13245,0,1759527482,13000.43863348,31.462311060000502,53393.59147176 2025-10-03,21:38:04.000,276,10992947,13325,0,1759527483,13000.29717097,31.391819759999635,53393.661342960004 2025-10-03,21:38:05.000,276,10992931,13285,0,1759527484,13000.115290599999,31.29313194000133,53393.75217552001 2025-10-03,21:38:06.000,276,10992923,13365,0,1759527485,12999.926673919988,31.18034586000431,53393.82204672001 2025-10-03,21:38:07.000,276,10992951,13165,0,1759527486,12999.670694139997,31.053461520001292,53393.89191792001 2025-10-03,21:38:08.000,276,10992963,13005,0,1759527487,12999.414714359991,30.926577179998276,53393.947814880004 2025-10-03,21:38:09.000,276,10992970,13285,0,1759527488,12999.15199826999,30.799692840002535,53393.947814880004 2025-10-03,21:38:10.000,276,10992942,13685,0,1759527489,12998.801710149994,30.623464590004005,53394.01069896001 2025-10-03,21:38:11.000,276,10992910,13365,0,1759527490,12998.478367269992,30.461334600004193,53394.01069896001 2025-10-03,21:38:12.000,276,10992908,13325,0,1759527491,12998.128079149996,30.29920461000438,53394.12249288 2025-10-03,21:38:13.000,276,10992925,13085,0,1759527492,12997.77779103,30.158222010002646,53394.05960880001 2025-10-03,21:38:14.000,276,10992891,13245,0,1759527493,12997.393821359998,29.953797239999403,53394.03166032 2025-10-03,21:38:15.000,276,10992886,13445,0,1759527494,12997.077214789992,29.80576550999831,53393.98275048 2025-10-03,21:38:16.000,276,10992897,13085,0,1759527495,12996.77408083999,29.66478291000385,53393.98973760001 2025-10-03,21:38:17.000,276,10992937,13205,0,1759527496,12996.47094688999,29.544947700000193,53393.954802 2025-10-03,21:38:18.000,276,10992894,13245,0,1759527497,12996.167812940002,29.40396509999846,53393.947814880004 2025-10-03,21:38:19.000,276,10992880,13365,0,1759527498,12995.972459949997,29.326424669998232,53393.898905040005 2025-10-03,21:38:20.000,276,10992969,13245,0,1759527499,12995.830997439996,29.291179020001437,53393.829033840004 2025-10-03,21:38:21.000,276,10992864,13325,0,1759527500,12995.756898029991,29.284129890002077,53393.79409824001 2025-10-03,21:38:22.000,276,10992964,13325,0,1759527501,12995.68279862,29.284129890002077,53393.73820128 2025-10-03,21:38:23.000,276,10992911,13485,0,1759527502,12995.608699209995,29.326424669998232,53393.7102528 2025-10-03,21:38:24.000,276,10992894,13365,0,1759527503,12995.649117069996,29.3969159699991,53393.64736872 2025-10-03,21:38:25.000,276,10992919,13405,0,1759527504,12995.62217183,29.460358140000608,53393.58448464001 2025-10-03,21:38:26.000,276,10992894,13285,0,1759527505,12995.6019629,29.488554659998044,53393.465703600006 2025-10-03,21:38:27.000,276,10992904,13165,0,1759527506,12995.62217183,29.55904595999891,53393.40980664 2025-10-03,21:38:28.000,276,10992909,13045,0,1759527507,12995.628908139995,29.56609508999827,53393.430768 2025-10-03,21:38:29.000,276,10992887,13645,0,1759527508,12995.57501765999,29.544947700000193,53393.36788392001 2025-10-03,21:38:30.000,276,10992948,13605,0,1759527509,12995.48070932,29.43921075000253,53393.30499984 2025-10-03,21:38:31.000,276,10992933,13245,0,1759527510,12995.37292835999,29.319375539998873,53393.20718016 2025-10-03,21:38:32.000,276,10992890,13245,0,1759527511,12995.164102749994,29.20658946000185,53393.16525744 2025-10-03,21:38:33.000,276,10992904,13165,0,1759527512,12995.002431309993,29.150196419999702,53393.1163476 2025-10-03,21:38:34.000,276,10992914,13445,0,1759527513,12994.773396769997,29.02331208000396,53393.06743776 2025-10-03,21:38:35.000,276,10992940,13405,0,1759527514,12994.557834849991,28.86118209000415,53392.990579440004 2025-10-03,21:38:36.000,276,10992939,13085,0,1759527515,12994.35574554999,28.74839600999985,53392.892759760005 2025-10-03,21:38:37.000,276,10992912,13245,0,1759527516,12994.15365624999,28.57921689000068,53392.82987568 2025-10-03,21:38:38.000,276,10992888,13525,0,1759527517,12993.884203849993,28.431185159999586,53392.74603024001 2025-10-03,21:38:39.000,276,10992909,13525,0,1759527518,12993.729268720002,28.29020255999785,53392.6621848 2025-10-03,21:38:40.000,276,10992890,13085,0,1759527519,12993.655169309997,28.2126621300049,53392.61327496 2025-10-03,21:38:41.000,276,10992952,13365,0,1759527520,12993.560860969992,28.17036735000147,53392.49449392 2025-10-03,21:38:42.000,276,10992930,13405,0,1759527521,12993.473288939997,28.11397430999932,53392.37571288 2025-10-03,21:38:43.000,276,10992934,13205,0,1759527522,12993.547388350002,28.11397430999932,53392.270906080004 2025-10-03,21:38:44.000,276,10992910,13445,0,1759527523,12993.587806210002,28.106925179999962,53392.0682796 2025-10-03,21:38:45.000,276,10992935,13365,0,1759527524,12993.661905619992,28.135121700004674,53392.0682796 2025-10-03,21:38:46.000,276,10992918,13205,0,1759527525,12993.783159199993,28.198563869998907,53391.935524320004 2025-10-03,21:38:47.000,276,10992859,13365,0,1759527526,12993.917885399998,28.311349950003205,53391.80975616001 2025-10-03,21:38:48.000,276,10992923,13525,0,1759527527,12994.07282052999,28.417086900000868,53391.73289784 2025-10-03,21:38:49.000,276,10992963,13325,0,1759527528,12994.25470089999,28.551020370003243,53391.69097512001 2025-10-03,21:38:50.000,276,10992903,13085,0,1759527529,12994.43658126999,28.720199490002415,53391.65603952 2025-10-03,21:38:51.000,276,10992916,13325,0,1759527530,12994.679088429992,28.910525999999663,53391.600142560004 2025-10-03,21:38:52.000,276,10992914,13045,0,1759527531,12994.968749760003,29.107901640003547,53391.56520696 2025-10-03,21:38:53.000,276,10992927,13165,0,1759527532,12995.116948579998,29.305277280000155,53391.56520696 2025-10-03,21:38:54.000,276,10992953,13165,0,1759527533,12995.406609909995,29.474456399999326,53391.46040016 2025-10-03,21:38:55.000,276,10992917,13165,0,1759527534,12995.628908139995,29.636586389999138,53391.4394388 2025-10-03,21:38:56.000,276,10992920,13445,0,1759527535,12995.864678990001,29.763470730002155,53391.46040016 2025-10-03,21:38:57.000,276,10992917,13445,0,1759527536,12996.100449839993,29.86215855000046,53391.481361520004 2025-10-03,21:38:58.000,276,10992946,13005,0,1759527537,12996.316011759998,29.96789549999812,53391.46738728 2025-10-03,21:38:59.000,276,10992892,13445,0,1759527538,12996.59893678,29.981993760004116,53391.47437440001 2025-10-03,21:39:00.000,276,10992948,13245,0,1759527539,12996.87512548999,29.650684649997856,53391.10405704 2025-10-03,21:39:01.000,276,10992923,13445,0,1759527540,12997.124368960001,29.650684649997856,53391.097069920004 2025-10-03,21:39:02.000,276,10992920,13445,0,1759527541,12997.333194569997,29.61543900000106,53391.17392824 2025-10-03,21:39:03.000,276,10992885,13365,0,1759527542,12997.508338629988,29.61543900000106,53391.166941120006 2025-10-03,21:39:04.000,276,10992911,13765,0,1759527543,12997.649801139989,29.537898570000834,53391.22283808 2025-10-03,21:39:05.000,276,10992896,13245,0,1759527544,12997.7575821,29.488554659998044,53391.25777368001 2025-10-03,21:39:06.000,276,10992854,13285,0,1759527545,12997.865363059995,29.43216162000317,53391.32065776 2025-10-03,21:39:07.000,276,10992908,13485,0,1759527546,12997.9596714,29.45330901000125,53391.34860624 2025-10-03,21:39:08.000,276,10992924,13205,0,1759527547,12998.027034499995,29.488554659998044,53391.39052896 2025-10-03,21:39:09.000,276,10992882,13245,0,1759527548,12998.12134284,29.537898570000834,53391.44642592001 2025-10-03,21:39:10.000,276,10992935,13365,0,1759527549,12998.188705939996,29.62248813000042,53391.502322880006 2025-10-03,21:39:11.000,276,10992935,13605,0,1759527550,12998.303223210001,29.756421600002795,53391.51629712 2025-10-03,21:39:12.000,276,10992910,13365,0,1759527551,12998.303223210001,29.90445333000389,53391.621103920006 2025-10-03,21:39:13.000,276,10992926,13525,0,1759527552,12998.357113689992,30.122976359998574,53391.71193648001 2025-10-03,21:39:14.000,276,10992923,13445,0,1759527553,12998.437949409992,30.348548519999895,53391.788794800006 2025-10-03,21:39:15.000,276,10992913,13125,0,1759527554,12998.545730370002,30.595268069999292,53391.84469176 2025-10-03,21:39:16.000,276,10992924,13605,0,1759527555,12998.626566090003,30.813791100001254,53391.886614480005 2025-10-03,21:39:17.000,276,10992945,13365,0,1759527556,12998.693929189998,31.07460890999937,53391.956485680006 2025-10-03,21:39:18.000,276,10992934,13085,0,1759527557,12998.828655389989,31.30723020000005,53391.99142128 2025-10-03,21:39:19.000,276,10992887,13285,0,1759527558,12998.943172659994,31.497556710004574,53392.08924096 2025-10-03,21:39:20.000,276,10992914,13445,0,1759527559,12999.09137147999,31.723128869998618,53392.13116368 2025-10-03,21:39:21.000,276,10992894,13245,0,1759527560,12999.246306609995,31.899357120004424,53392.124176560006 2025-10-03,21:39:22.000,276,10992957,13605,0,1759527561,12999.367560189996,32.00509407000209,53392.23597048 2025-10-03,21:39:23.000,276,10992886,13285,0,1759527562,12999.495550079992,32.13902754000446,53392.35475152 2025-10-03,21:39:24.000,276,10992931,13445,0,1759527563,12999.670694139997,32.258862750000844,53392.42462272 2025-10-03,21:39:25.000,276,10992898,13325,0,1759527564,12999.899728679993,32.31525579000299,53392.5224424 2025-10-03,21:39:26.000,276,10992922,13405,0,1759527565,13000.068136429989,32.371648829997866,53392.5923136 2025-10-03,21:39:27.000,276,10992908,13405,0,1759527566,13000.21633525,32.38574709000386,53392.69712040001 2025-10-03,21:39:28.000,276,10992918,13285,0,1759527567,13000.27696204,32.45623839000473,53392.76699160001 2025-10-03,21:39:29.000,276,10992926,13085,0,1759527568,13000.384742999995,32.477385780002805,53392.8019272 2025-10-03,21:39:30.000,276,10992887,13325,0,1759527569,13000.5194692,32.50558230000024,53392.962630960006 2025-10-03,21:39:31.000,276,10992859,13285,0,1759527570,13000.566623369996,32.52672968999832,53393.00455368001 2025-10-03,21:39:32.000,276,10992918,13085,0,1759527571,13000.667668019996,32.6254175100039,53393.08141200001 2025-10-03,21:39:33.000,276,10992916,13125,0,1759527572,13000.694613259991,32.653614030001336,53393.16525744 2025-10-03,21:39:34.000,276,10992930,13165,0,1759527573,13000.701349570001,32.68181054999877,53393.20718016 2025-10-03,21:39:35.000,276,10992926,13165,0,1759527574,13000.721558500001,32.759350979999,53393.24910288001 2025-10-03,21:39:36.000,276,10992961,13325,0,1759527575,13000.761976360001,32.86508793000394,53393.33993544001 2025-10-03,21:39:37.000,276,10992926,13445,0,1759527576,13000.889966249997,32.96377575000224,53393.40281952 2025-10-03,21:39:38.000,276,10992934,13085,0,1759527577,13000.984274590002,33.05541444000119,53393.430768 2025-10-03,21:39:39.000,276,10992913,13085,0,1759527578,13001.172891269998,33.104758350003976,53393.47269072 2025-10-03,21:39:40.000,276,10992911,13165,0,1759527579,13001.32782639999,33.16115138999885,53393.54256192 2025-10-03,21:39:41.000,276,10992915,13445,0,1759527580,13001.52991569999,33.23164268999972,53393.59845888 2025-10-03,21:39:42.000,276,10992901,13085,0,1759527581,13001.765686549996,33.33033050999802,53393.59147176 2025-10-03,21:39:43.000,276,10992917,13045,0,1759527582,13001.967775849997,33.35852703000273,53393.71723992 2025-10-03,21:39:44.000,276,10992917,13125,0,1759527583,13002.203546700002,33.45721485000104,53393.75217552001 2025-10-03,21:39:45.000,276,10992898,13285,0,1759527584,13002.405635999989,33.534755280001264,53393.801085360006 2025-10-03,21:39:46.000,276,10992853,13125,0,1759527585,13002.600988989994,33.577050060004694,53393.86396944 2025-10-03,21:39:47.000,276,10992908,13245,0,1759527586,13002.78960566999,33.60524658000213,53393.92685352 2025-10-03,21:39:48.000,276,10992937,13205,0,1759527587,13002.93106817999,33.68983614000172,53393.96178912001 2025-10-03,21:39:49.000,276,10992910,13325,0,1759527588,13003.112948549991,33.71803265999915,53393.98275048 2025-10-03,21:39:50.000,276,10992875,13485,0,1759527589,13003.274619989992,33.84491700000217,53394.05960880001 2025-10-03,21:39:51.000,276,10992900,13005,0,1759527590,13003.429555119998,34.00704699000198,53394.08755728001 2025-10-03,21:39:52.000,276,10992901,13285,0,1759527591,13003.571017629998,34.12688219999836,53394.234286800005 2025-10-03,21:39:53.000,276,10992924,13285,0,1759527592,13003.773106929999,34.32425784000225,53394.2692224 2025-10-03,21:39:54.000,276,10992885,13085,0,1759527593,13003.98866884999,34.514584349999495,53394.304158000006 2025-10-03,21:39:55.000,276,10992879,13525,0,1759527594,13004.25812125,34.7260582500021,53394.32511936001 2025-10-03,21:39:56.000,276,10992896,13245,0,1759527595,13004.527573649997,34.965728670002136,53394.401977680005 2025-10-03,21:39:57.000,276,10992943,13005,0,1759527596,13004.803762359988,35.24769386999833,53394.43691328 2025-10-03,21:39:58.000,276,10992936,13285,0,1759527597,13005.11363262,35.46621690000029,53394.520758720006 2025-10-03,21:39:59.000,276,10992935,13365,0,1759527598,13005.383085019996,35.6283468900001,53394.5487072 2025-10-03,21:40:00.000,276,10992932,13365,0,1759527599,13005.591910629992,35.776378620001196,53394.64652688 2025-10-03,21:40:01.000,276,10992917,13205,0,1759527600,13005.793999929992,35.839820790002705,53394.69543672 2025-10-03,21:40:02.000,276,10992959,13365,0,1759527601,13005.915253509993,35.91736122000293,53394.74434656 2025-10-03,21:40:03.000,276,10992928,13165,0,1759527602,13005.942198749988,35.95260686999973,53394.87011472 2025-10-03,21:40:04.000,276,10992929,13325,0,1759527603,13005.915253509993,35.88916469999822,53394.835179120004 2025-10-03,21:40:05.000,276,10992917,13325,0,1759527604,13005.814208859993,35.81162426999799,53394.88408896 2025-10-03,21:40:06.000,276,10992949,13085,0,1759527605,13005.612119559992,35.69178906000161,53394.953960160004 2025-10-03,21:40:07.000,276,10992959,13165,0,1759527606,13005.38982132999,35.57195384999795,53395.04479272001 2025-10-03,21:40:08.000,276,10992917,13165,0,1759527607,13005.08668737999,35.40277472999878,53395.06575408001 2025-10-03,21:40:09.000,276,10992869,13125,0,1759527608,13004.803762359988,35.156055179999385,53395.12863816 2025-10-03,21:40:10.000,276,10992910,13205,0,1759527609,13004.487155789997,34.94458128000406,53395.07972832 2025-10-03,21:40:11.000,276,10992912,13245,0,1759527610,13004.19749446,34.747205640000175,53395.142612400006 2025-10-03,21:40:12.000,276,10992894,13405,0,1759527611,13003.880887889994,34.58507565000036,53395.16357376001 2025-10-03,21:40:13.000,276,10992895,13445,0,1759527612,13003.618171799993,34.40884740000183,53395.191522240006 2025-10-03,21:40:14.000,276,10992937,13285,0,1759527613,13003.362192020002,34.23966828000266,53395.10068968 2025-10-03,21:40:15.000,276,10992901,13165,0,1759527614,13003.166839029996,34.07048916000349,53395.11466392001 2025-10-03,21:40:16.000,276,10992963,12925,0,1759527615,13002.91085924999,33.887211779998324,53395.11466392001 2025-10-03,21:40:17.000,276,10992921,13325,0,1759527616,13002.722242569995,33.703934400000435,53395.11466392001 2025-10-03,21:40:18.000,276,10992900,13205,0,1759527617,13002.533625889999,33.57000092999806,53395.121651040005 2025-10-03,21:40:19.000,276,10992889,13245,0,1759527618,13002.385427069989,33.37262529000145,53395.05876696 2025-10-03,21:40:20.000,276,10992903,13125,0,1759527619,13002.196810389993,33.217544430001,53395.023831360006 2025-10-03,21:40:21.000,276,10992921,13085,0,1759527620,13001.981248470001,33.02016879000439,53394.98889576 2025-10-03,21:40:22.000,276,10992911,13365,0,1759527621,13001.69158713999,32.829842279999866,53395.01684424001 2025-10-03,21:40:23.000,276,10992921,13245,0,1759527622,13001.36824425999,32.702957940004126,53395.0378056 2025-10-03,21:40:24.000,276,10992904,13405,0,1759527623,13001.071846619998,32.470336650003446,53394.99588288001 2025-10-03,21:40:25.000,276,10992903,13525,0,1759527624,13000.761976360001,32.27296100999956,53394.96094728 2025-10-03,21:40:26.000,276,10992950,13285,0,1759527625,13000.43863348,32.12492927999847,53394.9329988 2025-10-03,21:40:27.000,276,10992879,13245,0,1759527626,13000.095081669999,31.93460277000122,53394.93998592 2025-10-03,21:40:28.000,276,10992913,13325,0,1759527627,12999.771738789997,31.76542365000205,53394.80024352001 2025-10-03,21:40:29.000,276,10992949,13365,0,1759527628,12999.502286390001,31.58919540000352,53394.7932564 2025-10-03,21:40:30.000,276,10992868,13325,0,1759527629,12999.226097679995,31.455261930001143,53394.807230640006 2025-10-03,21:40:31.000,276,10992886,13085,0,1759527630,12998.99032682999,31.34247585000412,53394.69543672 2025-10-03,21:40:32.000,276,10992897,13445,0,1759527631,12998.693929189998,31.271984550003253,53394.61159128001 2025-10-03,21:40:33.000,276,10992974,13005,0,1759527632,12998.478367269992,31.222640640000463,53394.51377160001 2025-10-03,21:40:34.000,276,10992883,13445,0,1759527633,12998.235860109991,31.145100210000237,53394.46486176001 2025-10-03,21:40:35.000,276,10992928,13445,0,1759527634,12997.946198779995,31.08165803999873,53394.401977680005 2025-10-03,21:40:36.000,276,10992923,13045,0,1759527635,12997.663273759994,31.10985456000344,53394.38101632 2025-10-03,21:40:37.000,276,10992925,13445,0,1759527636,12997.360139809993,31.138051080000878,53394.26223528 2025-10-03,21:40:38.000,276,10992905,13605,0,1759527637,12997.090687409996,31.194444120003027,53394.22729968001 2025-10-03,21:40:39.000,276,10992940,13285,0,1759527638,12996.76060822,31.314279329999408,53394.164415600004 2025-10-03,21:40:40.000,276,10992887,13205,0,1759527639,12996.450737959989,31.434114540003065,53394.05960880001 2025-10-03,21:40:41.000,276,10992907,13765,0,1759527640,12996.174549249998,31.5750971400048,53393.968776240006 2025-10-03,21:40:42.000,276,10992865,13165,0,1759527641,12995.905096850001,31.76542365000205,53393.898905040005 2025-10-03,21:40:43.000,276,10992891,13125,0,1759527642,12995.63564444999,31.871160599999712,53393.82204672001 2025-10-03,21:40:44.000,276,10992917,13205,0,1759527643,12995.45376407999,32.04033971999888,53393.731214160005 2025-10-03,21:40:45.000,276,10992903,13245,0,1759527644,12995.27188370999,32.18837144999998,53393.62640736001 2025-10-03,21:40:46.000,276,10992930,13525,0,1759527645,12995.103475959993,32.28705926999828,53393.59147176 2025-10-03,21:40:47.000,276,10992881,13325,0,1759527646,12995.015903929998,32.420992740000656,53393.47967784 2025-10-03,21:40:48.000,276,10992899,13405,0,1759527647,12994.840759869992,32.61836838000454,53393.6403816 2025-10-03,21:40:49.000,276,10992906,13165,0,1759527648,12994.726242600002,32.836891409999225,53393.75916264 2025-10-03,21:40:50.000,276,10992900,13125,0,1759527649,12994.665615810001,32.843940539998584,53393.65435584001 2025-10-03,21:40:51.000,276,10992915,13485,0,1759527650,12994.685824740001,32.80869489000179,53393.64736872 2025-10-03,21:40:52.000,276,10992936,13125,0,1759527651,12994.645406880001,32.73820359000092,53393.54256192 2025-10-03,21:40:53.000,276,10992923,13165,0,1759527652,12994.679088429992,32.667712290000054,53393.465703600006 2025-10-03,21:40:54.000,276,10992944,13365,0,1759527653,12994.786869390002,32.58312273000047,53393.45871648001 2025-10-03,21:40:55.000,276,10992947,13445,0,1759527654,12994.921595589993,32.484434910002165,53393.3608968 2025-10-03,21:40:56.000,276,10992877,13525,0,1759527655,12995.036112859998,32.3786979600045,53393.28403848 2025-10-03,21:40:57.000,276,10992920,13565,0,1759527656,12995.238202159999,32.28705926999828,53393.22115440001 2025-10-03,21:40:58.000,276,10992888,13285,0,1759527657,12995.46050039,32.244764490002126,53393.13730896 2025-10-03,21:40:59.000,276,10992891,13405,0,1759527658,12995.70300755,32.16017493000254,53393.13730896 2025-10-03,21:41:00.000,276,10992942,13365,0,1759527659,12996.026350430002,32.14607667000382,53393.05346352001 2025-10-03,21:41:01.000,276,10992927,13245,0,1759527660,12996.376638549998,32.13902754000446,53393.10237336001 2025-10-03,21:41:02.000,276,10992921,13245,0,1759527661,12996.72019036,32.11788014999911,53393.09538624 2025-10-03,21:41:03.000,276,10992921,13325,0,1759527662,12997.117632649992,32.18837144999998,53393.06743776 2025-10-03,21:41:04.000,276,10992937,13285,0,1759527663,12997.467920769988,32.22361710000405,53392.95564384001 2025-10-03,21:41:05.000,276,10992879,13245,0,1759527664,12997.83841782,32.18132232000062,53393.0464764 2025-10-03,21:41:06.000,276,10992910,13245,0,1759527665,12998.168497009996,32.258862750000844,53392.990579440004 2025-10-03,21:41:07.000,276,10992904,13205,0,1759527666,12998.478367269992,32.22361710000405,53393.03250216001 2025-10-03,21:41:08.000,276,10992966,13285,0,1759527667,12998.720874429993,32.244764490002126,53393.060450640005 2025-10-03,21:41:09.000,276,10992877,13285,0,1759527668,12998.882545869994,32.18837144999998,53393.06743776 2025-10-03,21:41:10.000,276,10992936,13205,0,1759527669,12998.956645279999,32.11788014999911,53393.14429608 2025-10-03,21:41:11.000,276,10992948,13365,0,1759527670,12998.99032682999,32.04033971999888,53393.179231680006 2025-10-03,21:41:12.000,276,10992916,13045,0,1759527671,12999.003799449994,31.88525885999843,53393.228141520005 2025-10-03,21:41:13.000,276,10992906,13405,0,1759527672,12998.936436349999,31.723128869998618,53393.26307712 2025-10-03,21:41:14.000,276,10992898,13165,0,1759527673,12998.862336939994,31.560998879998806,53393.298012720006 2025-10-03,21:41:15.000,276,10992897,13365,0,1759527674,12998.815182769999,31.35657411000284,53393.35390968 2025-10-03,21:41:16.000,276,10992946,13085,0,1759527675,12998.727610739988,31.18034586000431,53393.41679376001 2025-10-03,21:41:17.000,276,10992910,13045,0,1759527676,12998.693929189998,31.025265000003856,53393.41679376001 2025-10-03,21:41:18.000,276,10992892,13285,0,1759527677,12998.619829779993,30.813791100001254,53393.45871648001 2025-10-03,21:41:19.000,276,10992909,13325,0,1759527678,12998.613093469998,30.644611980002082,53393.5705104 2025-10-03,21:41:20.000,276,10992952,13405,0,1759527679,12998.599620849993,30.524776769998425,53393.52858768 2025-10-03,21:41:21.000,276,10992905,13245,0,1759527680,12998.606357160003,30.383794170003966,53393.53557480001 2025-10-03,21:41:22.000,276,10992973,13205,0,1759527681,12998.606357160003,30.341499390000536,53393.563523280005 2025-10-03,21:41:23.000,276,10992922,13245,0,1759527682,12998.673720259998,30.404941560002044,53393.60544600001 2025-10-03,21:41:24.000,276,10992916,13605,0,1759527683,12998.720874429993,30.47543286000291,53393.633394480006 2025-10-03,21:41:25.000,276,10992953,13165,0,1759527684,12998.768028599989,30.560022420002497,53393.59845888 2025-10-03,21:41:26.000,276,10992903,13285,0,1759527685,12998.734347049998,30.757398059999105,53393.661342960004 2025-10-03,21:41:27.000,276,10992927,13485,0,1759527686,12998.727610739988,31.053461520001292,53393.612433120004 2025-10-03,21:41:28.000,276,10992923,13325,0,1759527687,12998.768028599989,31.34952498000348,53393.612433120004 2025-10-03,21:41:29.000,276,10992972,13285,0,1759527688,12998.815182769999,31.70198148000054,53393.59147176 2025-10-03,21:41:30.000,276,10992946,13205,0,1759527689,12998.869073249989,32.11083101999975,53393.661342960004 2025-10-03,21:41:31.000,276,10992940,13245,0,1759527690,12998.92970003999,32.59017185999983,53393.633394480006 2025-10-03,21:41:32.000,276,10992907,13285,0,1759527691,12999.003799449994,33.013119659997756,53393.633394480006 2025-10-03,21:41:33.000,276,10992967,13525,0,1759527692,12999.125053029995,33.44311659000232,53393.731214160005 2025-10-03,21:41:34.000,276,10992959,13365,0,1759527693,12999.21936137,33.84491700000217,53393.71723992 2025-10-03,21:41:35.000,276,10992927,13445,0,1759527694,12999.327142329996,34.20442262999859,53393.80807248 2025-10-03,21:41:36.000,276,10992992,13245,0,1759527695,12999.414714359991,34.54278087000421,53393.87794368 2025-10-03,21:41:37.000,276,10992963,13525,0,1759527696,12999.542704250001,34.76835302999825,53393.86396944 2025-10-03,21:41:38.000,276,10992951,13445,0,1759527697,12999.603331040002,34.95867954000278,53393.954802 2025-10-03,21:41:39.000,276,10992937,13285,0,1759527698,12999.569649489997,35.07851474999916,53393.97576336 2025-10-03,21:41:40.000,276,10992921,13645,0,1759527699,12999.515759009992,35.12785866000195,53394.05960880001 2025-10-03,21:41:41.000,276,10992965,13205,0,1759527700,12999.515759009992,35.191300830003456,53394.08755728001 2025-10-03,21:41:42.000,276,10992930,13325,0,1759527701,12999.468604839996,35.1701534399981,53394.17838984001 2025-10-03,21:41:43.000,276,10992961,13245,0,1759527702,12999.387769119996,35.0714656199998,53394.22031256 2025-10-03,21:41:44.000,276,10992916,13405,0,1759527703,12999.31366970999,34.916384759999346,53394.3390936 2025-10-03,21:41:45.000,276,10992934,13325,0,1759527704,12999.21262505999,34.740156510000816,53394.32511936001 2025-10-03,21:41:46.000,276,10992963,13245,0,1759527705,12999.104844099995,34.63441956000315,53394.42293904001 2025-10-03,21:41:47.000,276,10992919,13245,0,1759527706,12999.084635169995,34.48638783000206,53394.48582312 2025-10-03,21:41:48.000,276,10992970,13285,0,1759527707,12999.064426239995,34.35950348999904,53394.52774584 2025-10-03,21:41:49.000,276,10992963,13285,0,1759527708,12999.03074468999,34.25376654000138,53394.60460416 2025-10-03,21:41:50.000,276,10992965,13005,0,1759527709,12999.09137147999,34.12688219999836,53394.60460416 2025-10-03,21:41:51.000,276,10992969,13205,0,1759527710,12999.17220719999,34.05639090000477,53394.63255264001 2025-10-03,21:41:52.000,276,10992955,13485,0,1759527711,12999.27998816,33.99999786000262,53394.76530792 2025-10-03,21:41:53.000,276,10992963,13285,0,1759527712,12999.374296499991,33.89426090999768,53394.76530792 2025-10-03,21:41:54.000,276,10993001,13325,0,1759527713,12999.502286390001,33.85196613000153,53394.835179120004 2025-10-03,21:41:55.000,276,10992919,13285,0,1759527714,12999.576385799992,33.696885270001076,53394.87710184001 2025-10-03,21:41:56.000,276,10992920,13405,0,1759527715,12999.650485209997,33.54885353999998,53394.91902456 2025-10-03,21:41:57.000,276,10992972,13485,0,1759527716,12999.765002480002,33.464263980000396,53394.93998592 2025-10-03,21:41:58.000,276,10992944,13325,0,1759527717,12999.738057239992,33.351477900003374,53394.99588288001 2025-10-03,21:41:59.000,276,10992956,13605,0,1759527718,12999.758266169993,33.252790079997794,53395.04479272001 2025-10-03,21:42:00.000,276,10992950,13365,0,1759527719,12999.731320929997,33.111807480003336,53395.11466392001 2025-10-03,21:42:01.000,276,10992940,13085,0,1759527720,12999.717848309992,33.02016879000439,53395.16357376001 2025-10-03,21:42:02.000,276,10992961,13245,0,1759527721,12999.697639379992,32.91443183999945,53395.16357376001 2025-10-03,21:42:03.000,276,10992914,13205,0,1759527722,12999.637012589992,32.77344923999772,53395.26838056 2025-10-03,21:42:04.000,276,10992965,13165,0,1759527723,12999.522495320001,32.59722098999919,53395.27536768 2025-10-03,21:42:05.000,276,10992953,13205,0,1759527724,12999.36082388,32.39984535000258,53395.36620024 2025-10-03,21:42:06.000,276,10992947,13205,0,1759527725,12999.306933399996,32.28001013999892,53395.408122960005 2025-10-03,21:42:07.000,276,10992966,13325,0,1759527726,12999.21262505999,32.13902754000446,53395.51292976 2025-10-03,21:42:08.000,276,10992884,13325,0,1759527727,12999.13852565,32.019192330000806,53395.526904000006 2025-10-03,21:42:09.000,276,10992958,13365,0,1759527728,12999.09810779,31.955750159999297,53395.59677520001 2025-10-03,21:42:10.000,276,10992952,13565,0,1759527729,12999.165470889995,31.94870102999994,53395.58978808 2025-10-03,21:42:11.000,276,10992919,13765,0,1759527730,12999.21262505999,31.9205045100025,53395.5618396 2025-10-03,21:42:12.000,276,10992945,13525,0,1759527731,12999.13852565,31.864111470000353,53395.6317108 2025-10-03,21:42:13.000,276,10992883,13445,0,1759527732,12999.13178933999,31.89230798999779,53395.65965928 2025-10-03,21:42:14.000,276,10992882,13365,0,1759527733,12999.15873458,31.913455380003143,53395.65965928 2025-10-03,21:42:15.000,276,10992963,13285,0,1759527734,12999.246306609995,31.99099581000337,53395.66664640001 2025-10-03,21:42:16.000,276,10992935,13325,0,1759527735,12999.347351259996,32.10378189000039,53395.71555624001 2025-10-03,21:42:17.000,276,10992944,13405,0,1759527736,12999.434923289991,32.21656797000469,53395.71555624001 2025-10-03,21:42:18.000,276,10992940,13525,0,1759527737,12999.522495320001,32.31525579000299,53395.743504720005 2025-10-03,21:42:19.000,276,10992918,13445,0,1759527738,12999.630276279997,32.477385780002805,53395.70856912 2025-10-03,21:42:20.000,276,10993003,13405,0,1759527739,12999.778475099993,32.604270119998546,53395.7714532 2025-10-03,21:42:21.000,276,10992955,13405,0,1759527740,13000.135499529999,32.54787708000367,53395.34523888 2025-10-03,21:42:22.000,276,10992931,13445,0,1759527741,13000.33085251999,32.63951577000262,53395.34523888 2025-10-03,21:42:23.000,276,10992935,13405,0,1759527742,13000.627250159996,32.86508793000394,53395.359213120006 2025-10-03,21:42:24.000,276,10992972,13365,0,1759527743,13000.930384109997,32.99902139999904,53395.33126464001 2025-10-03,21:42:25.000,276,10992930,13285,0,1759527744,13001.307617469989,33.13295487000141,53395.41511008 2025-10-03,21:42:26.000,276,10992984,13525,0,1759527745,13001.604015109995,33.238691819999076,53395.58280096 2025-10-03,21:42:27.000,276,10992980,13365,0,1759527746,13001.907149059996,33.295084860001225,53395.58280096 2025-10-03,21:42:28.000,276,10992934,13045,0,1759527747,13002.230491939998,33.38672355000017,53395.63869792001 2025-10-03,21:42:29.000,276,10992924,13605,0,1759527748,13002.58751636999,33.41492007000488,53395.694594880006 2025-10-03,21:42:30.000,276,10992947,13645,0,1759527749,13002.85023245999,33.45721485000104,53395.694594880006 2025-10-03,21:42:31.000,276,10992916,13565,0,1759527750,13003.146630099996,33.513607890003186,53395.75049184 2025-10-03,21:42:32.000,276,10992944,13485,0,1759527751,13003.436291429993,33.49950963000447,53395.85529864001 2025-10-03,21:42:33.000,276,10992974,13165,0,1759527752,13003.800052169994,33.485411369998474,53395.87626 2025-10-03,21:42:34.000,276,10992991,13285,0,1759527753,13004.062768259995,33.44311659000232,53395.91818272 2025-10-03,21:42:35.000,276,10992944,13245,0,1759527754,13004.278330180001,33.478362239999115,53395.93215696001 2025-10-03,21:42:36.000,276,10992998,13525,0,1759527755,13004.534309959992,33.485411369998474,53396.03696376 2025-10-03,21:42:37.000,276,10992965,13485,0,1759527756,13004.857652839994,33.513607890003186,53396.04395088 2025-10-03,21:42:38.000,276,10992932,13605,0,1759527757,13005.08668737999,33.63344309999957,53396.0858736 2025-10-03,21:42:39.000,276,10992984,13365,0,1759527758,13005.31572192,33.696885270001076,53396.14875768001 2025-10-03,21:42:40.000,276,10992951,13405,0,1759527759,13005.591910629992,33.82376961000409,53396.19068040001 2025-10-03,21:42:41.000,276,10992980,13405,0,1759527760,13005.807472549997,33.95770307999919,53396.246577360005 2025-10-03,21:42:42.000,276,10992982,13245,0,1759527761,13006.063452329989,34.13393132999772,53396.33740992001 2025-10-03,21:42:43.000,276,10992932,13405,0,1759527762,13006.319432109995,34.22557002000394,53396.30247432 2025-10-03,21:42:44.000,276,10992967,13405,0,1759527763,13006.582148199996,34.35950348999904,53396.38631976001 2025-10-03,21:42:45.000,276,10992926,13365,0,1759527764,13006.824655359997,34.514584349999495,53396.4701652 2025-10-03,21:42:46.000,276,10992931,13645,0,1759527765,13007.026744659997,34.620321300004434,53396.55401064001 2025-10-03,21:42:47.000,276,10992994,13405,0,1759527766,13007.228833959998,34.803598680002324,53396.58894624 2025-10-03,21:42:48.000,276,10992972,13445,0,1759527767,13007.437659569994,34.95163041000342,53396.6099076 2025-10-03,21:42:49.000,276,10992988,13445,0,1759527768,13007.61280363,35.12080953000259,53396.6099076 2025-10-03,21:42:50.000,276,10992986,13245,0,1759527769,13007.74752982999,35.332283429997915,53396.72170152001 2025-10-03,21:42:51.000,276,10992959,13325,0,1759527770,13007.902464959996,35.50146255000436,53396.74266288001 2025-10-03,21:42:52.000,276,10992986,13485,0,1759527771,13008.023718539996,35.67064167000353,53396.81253408001 2025-10-03,21:42:53.000,276,10992969,13405,0,1759527772,13008.198862600002,35.86801731000014,53396.86144392001 2025-10-03,21:42:54.000,276,10992974,13285,0,1759527773,13008.326852489998,36.03719642999931,53396.924328 2025-10-03,21:42:55.000,276,10992974,13485,0,1759527774,13008.481787619989,36.234572070003196,53396.97323784 2025-10-03,21:42:56.000,276,10992944,13405,0,1759527775,13008.501996549989,36.72801117000199,53397.46233624001 2025-10-03,21:42:57.000,276,10992936,13485,0,1759527776,13008.650195369999,36.96063246000267,53397.58111728001 2025-10-03,21:42:58.000,276,10992951,13245,0,1759527777,13008.86575728999,37.101615060004406,53397.60207864 2025-10-03,21:42:59.000,276,10992993,13325,0,1759527778,13009.020692419996,37.277843310002936,53397.74880816001 2025-10-03,21:43:00.000,276,10992953,13485,0,1759527779,13009.175627550001,37.411776779998036,53397.755795280005 2025-10-03,21:43:01.000,276,10992929,13485,0,1759527780,13009.296881130002,37.517513730002975,53397.86060208 2025-10-03,21:43:02.000,276,10992958,13565,0,1759527781,13009.364244229997,37.60210329000256,53398.03528008001 2025-10-03,21:43:03.000,276,10992916,13365,0,1759527782,13009.458552570002,37.693741980001505,53398.15406112001 2025-10-03,21:43:04.000,276,10992919,13445,0,1759527783,13009.438343640002,37.71488936999958,53398.19598384 2025-10-03,21:43:05.000,276,10992985,13645,0,1759527784,13009.458552570002,37.70784024000022,53398.209958080006 2025-10-03,21:43:06.000,276,10992992,13405,0,1759527785,13009.391189469992,37.67259459000343,53398.32175200001 2025-10-03,21:43:07.000,276,10992997,13245,0,1759527786,13009.323826369997,37.60210329000256,53398.3916232 2025-10-03,21:43:08.000,276,10992968,13605,0,1759527787,13009.303617439997,37.58800503000384,53398.51040424 2025-10-03,21:43:09.000,276,10992960,13605,0,1759527788,13009.148682309991,37.53161199000169,53398.61521104001 2025-10-03,21:43:10.000,276,10992925,13365,0,1759527789,13008.99374718,37.454071560001466,53398.75495344001 2025-10-03,21:43:11.000,276,10992928,13325,0,1759527790,13008.80513049999,37.44702243000211,53398.80386328001 2025-10-03,21:43:12.000,276,10992947,13525,0,1759527791,13008.616513819994,37.3835802600006,53398.89469584 2025-10-03,21:43:13.000,276,10992927,13485,0,1759527792,13008.434633449993,37.36243287000252,53398.97155416001 2025-10-03,21:43:14.000,276,10992933,13645,0,1759527793,13008.205598909997,37.284892440002295,53399.027451120004 2025-10-03,21:43:15.000,276,10992958,13565,0,1759527794,13007.949619129991,37.24964678999822,53399.06937384001 2025-10-03,21:43:16.000,276,10992990,13405,0,1759527795,13007.67343042,37.16505722999864,53399.16719352001 2025-10-03,21:43:17.000,276,10992930,13405,0,1759527796,13007.356823849994,37.1368607100012,53399.15321928 2025-10-03,21:43:18.000,276,10992893,13445,0,1759527797,13006.979590490002,37.059320280000975,53399.16719352001 2025-10-03,21:43:19.000,276,10992957,13365,0,1759527798,13006.629302369991,37.04522202000226,53399.195142000004 2025-10-03,21:43:20.000,276,10992948,13285,0,1759527799,13006.26554162999,36.99587810999947,53399.195142000004 2025-10-03,21:43:21.000,276,10992977,13485,0,1759527800,13005.888308269998,36.96063246000267,53399.20212912 2025-10-03,21:43:22.000,276,10992995,13365,0,1759527801,13005.538020150001,36.99587810999947,53399.2300776 2025-10-03,21:43:23.000,276,10992942,13645,0,1759527802,13005.180995719995,36.91833767999924,53399.23706472001 2025-10-03,21:43:24.000,276,10992961,13605,0,1759527803,13004.830707599998,36.93243593999796,53399.18116776 2025-10-03,21:43:25.000,276,10992973,13485,0,1759527804,13004.487155789997,36.9253868099986,53399.216103360006 2025-10-03,21:43:26.000,276,10992939,13685,0,1759527805,13004.204230769996,36.91833767999924,53399.17418064 2025-10-03,21:43:27.000,276,10992887,13485,0,1759527806,13003.880887889994,36.9253868099986,53399.195142000004 2025-10-03,21:43:28.000,276,10992969,13525,0,1759527807,13003.564281319988,36.91128854999988,53399.11828368001 2025-10-03,21:43:29.000,276,10992981,13565,0,1759527808,13003.294828919992,36.91128854999988,53399.07636096 2025-10-03,21:43:30.000,276,10992951,13365,0,1759527809,13002.97148603999,36.890141160001804,53399.048412480006 2025-10-03,21:43:31.000,276,10992973,13525,0,1759527810,13002.681824709995,36.819649860000936,53398.992515519996 2025-10-03,21:43:32.000,276,10992946,13285,0,1759527811,13002.371954449998,36.74210943000071,53398.992515519996 2025-10-03,21:43:33.000,276,10992874,13445,0,1759527812,13002.183337770002,36.63637248000305,53399.01347688 2025-10-03,21:43:34.000,276,10992946,13765,0,1759527813,13001.961039540001,36.51653726999939,53398.89469584 2025-10-03,21:43:35.000,276,10992926,13485,0,1759527814,13001.846522269996,36.30506337000406,53398.83181176001 2025-10-03,21:43:36.000,276,10992977,13245,0,1759527815,13001.604015109995,36.03719642999931,53398.78290192001 2025-10-03,21:43:37.000,276,10992959,13565,0,1759527816,13001.43560736,35.797526009999274,53398.824824639996 2025-10-03,21:43:38.000,276,10992925,13525,0,1759527817,13001.246990679989,35.564904719998594,53398.69905648 2025-10-03,21:43:39.000,276,10992964,13605,0,1759527818,13001.139209719993,35.31113603999984,53398.63617240001 2025-10-03,21:43:40.000,276,10992957,13405,0,1759527819,13001.058373999993,35.0714656199998,53398.60822392 2025-10-03,21:43:41.000,276,10992973,13485,0,1759527820,13001.024692450002,34.789500420003606,53398.44053304 2025-10-03,21:43:42.000,276,10992957,13405,0,1759527821,13000.950593039997,34.521633479998854,53398.39861032001 2025-10-03,21:43:43.000,276,10992936,13405,0,1759527822,13000.950593039997,34.24671741000202,53398.32175200001 2025-10-03,21:43:44.000,276,10992968,13605,0,1759527823,13000.923647800002,34.02819438000006,53398.258867920005 2025-10-03,21:43:45.000,276,10992981,13605,0,1759527824,13000.916911489992,33.79557308999938,53398.188996720004 2025-10-03,21:43:46.000,276,10992993,13405,0,1759527825,13000.869757319997,33.61934484000085,53398.147074 2025-10-03,21:43:47.000,276,10993002,13485,0,1759527826,13000.950593039997,33.464263980000396,53398.042267200006 2025-10-03,21:43:48.000,276,10992952,13645,0,1759527827,13000.923647800002,33.351477900003374,53398.03528008001 2025-10-03,21:43:49.000,276,10992972,13485,0,1759527828,13001.011219829998,33.245740949998435,53397.88156344 2025-10-03,21:43:50.000,276,10992977,13605,0,1759527829,13001.078582929993,33.16115138999885,53397.874576320006 2025-10-03,21:43:51.000,276,10992986,13525,0,1759527830,13001.092055549998,33.076561829999264,53397.88156344 2025-10-03,21:43:52.000,276,10992974,13325,0,1759527831,13001.213309129998,32.99902139999904,53397.81867936001 2025-10-03,21:43:53.000,276,10992978,13405,0,1759527832,13001.260463299994,32.9708248800016,53397.74880816001 2025-10-03,21:43:54.000,276,10992928,13445,0,1759527833,13001.260463299994,32.92148096999881,53397.72784680001 2025-10-03,21:43:55.000,276,10992972,13285,0,1759527834,13001.294144849999,32.836891409999225,53397.71387256 2025-10-03,21:43:56.000,276,10992965,13605,0,1759527835,13001.287408539989,32.74525272000028,53397.67893696001 2025-10-03,21:43:57.000,276,10992962,13565,0,1759527836,13001.226781749989,32.653614030001336,53397.65797560001 2025-10-03,21:43:58.000,276,10992985,13525,0,1759527837,13001.206572819989,32.58312273000047,53397.60906576001 2025-10-03,21:43:59.000,276,10992932,13765,0,1759527838,13001.199836509993,32.39279622000322,53397.60207864 2025-10-03,21:44:00.000,276,10992951,13565,0,1759527839,13001.145946029988,32.195420579999336,53397.53220744001 2025-10-03,21:44:01.000,276,10993007,13485,0,1759527840,13001.044901380003,31.99804494000273,53397.49727184 2025-10-03,21:44:02.000,276,10992975,13565,0,1759527841,13001.024692450002,31.75837452000269,53397.40643928 2025-10-03,21:44:03.000,276,10992925,13485,0,1759527842,13001.004483520002,31.58919540000352,53397.39945216 2025-10-03,21:44:04.000,276,10992978,13405,0,1759527843,13000.923647800002,31.391819759999635,53397.29464536001 2025-10-03,21:44:05.000,276,10992970,13685,0,1759527844,13000.937120419992,31.173296729997674,53397.23176128 2025-10-03,21:44:06.000,276,10992996,13645,0,1759527845,13000.883229940002,30.990019349999784,53397.14791584001 2025-10-03,21:44:07.000,276,10992991,13405,0,1759527846,13000.943856730002,30.827889359999972,53397.099006 2025-10-03,21:44:08.000,276,10992981,13565,0,1759527847,13000.930384109997,30.67280849999952,53397.05708328001 2025-10-03,21:44:09.000,276,10993024,13245,0,1759527848,13000.997747209993,30.630513720003364,53397.00817344001 2025-10-03,21:44:10.000,276,10992941,13805,0,1759527849,13001.220045439994,30.468383730003552,53396.75663712 2025-10-03,21:44:11.000,276,10992993,13445,0,1759527850,13001.233518059998,30.47543286000291,53396.76362424 2025-10-03,21:44:12.000,276,10992982,13325,0,1759527851,13001.321090089994,30.48953112000163,53396.81952120001 2025-10-03,21:44:13.000,276,10992975,13605,0,1759527852,13001.50970676999,30.531825899997784,53396.76362424 2025-10-03,21:44:14.000,276,10992998,13365,0,1759527853,13001.65116927999,30.67280849999952,53396.72868864 2025-10-03,21:44:15.000,276,10992952,13525,0,1759527854,13001.81957703,30.792643710003176,53396.7147144 2025-10-03,21:44:16.000,276,10992982,13565,0,1759527855,13002.041875260002,31.004117609998502,53396.67279168001 2025-10-03,21:44:17.000,276,10992966,13485,0,1759527856,13002.250700869998,31.257886290004535,53396.64484320001 2025-10-03,21:44:18.000,276,10992991,13085,0,1759527857,13002.446053859989,31.47640931999922,53396.66580456 2025-10-03,21:44:19.000,276,10992995,13325,0,1759527858,13002.66835208999,31.7090306099999,53396.66580456 2025-10-03,21:44:20.000,276,10992987,13445,0,1759527859,13002.782869359995,31.93460277000122,53396.679778800004 2025-10-03,21:44:21.000,276,10992983,13645,0,1759527860,13002.8771777,31.98394668000401,53396.44221672 2025-10-03,21:44:22.000,276,10992952,13485,0,1759527861,13002.91085924999,32.13197840999783,53396.40728112001 2025-10-03,21:44:23.000,276,10992940,13285,0,1759527862,13002.904122939995,32.28001013999892,53396.39330688 2025-10-03,21:44:24.000,276,10992932,13245,0,1759527863,13002.77613305,32.44918925999809,53396.47715232001 2025-10-03,21:44:25.000,276,10992958,13365,0,1759527864,13002.594252679999,32.57607360000111,53396.49112656 2025-10-03,21:44:26.000,276,10993032,13685,0,1759527865,13002.398899689993,32.67476141999941,53396.50510080001 2025-10-03,21:44:27.000,276,10992952,13405,0,1759527866,13002.183337770002,32.7241053300022,53396.5400364 2025-10-03,21:44:28.000,276,10992977,13565,0,1759527867,13001.947566919996,32.710007070003485,53396.50510080001 2025-10-03,21:44:29.000,276,10992974,13405,0,1759527868,13001.725268689996,32.69590881000477,53396.54702352 2025-10-03,21:44:30.000,276,10992973,13685,0,1759527869,13001.46928890999,32.59722098999919,53396.51907504 2025-10-03,21:44:31.000,276,10992988,13685,0,1759527870,13001.145946029988,32.53377881999768,53396.463178080005 2025-10-03,21:44:32.000,276,10992956,13365,0,1759527871,13000.883229940002,32.44918925999809,53396.49811368 2025-10-03,21:44:33.000,276,10992872,13845,0,1759527872,13000.640722780001,32.32935405000171,53396.4701652 2025-10-03,21:44:34.000,276,10992973,13605,0,1759527873,13000.49252395999,32.28705926999828,53396.37234552 2025-10-03,21:44:35.000,276,10992979,13325,0,1759527874,13000.27696204,32.28705926999828,53396.35837128001 2025-10-03,21:44:36.000,276,10992927,13605,0,1759527875,13000.135499529999,32.13902754000446,53396.35837128001 2025-10-03,21:44:37.000,276,10992983,13245,0,1759527876,13000.034454879999,32.11083101999975,53396.33740992001 2025-10-03,21:44:38.000,276,10992985,13525,0,1759527877,12999.899728679993,32.11788014999911,53396.30247432 2025-10-03,21:44:39.000,276,10993017,13405,0,1759527878,12999.791947719998,32.18132232000062,53396.295487200005 2025-10-03,21:44:40.000,276,10993014,13205,0,1759527879,12999.778475099993,32.301157530004275,53396.31644856001 2025-10-03,21:44:41.000,276,10993000,13405,0,1759527880,12999.778475099993,32.45623839000473,53396.31644856001 2025-10-03,21:44:42.000,276,10992957,13685,0,1759527881,12999.724584620002,32.56197534000239,53396.30247432 2025-10-03,21:44:43.000,276,10992985,13565,0,1759527882,12999.778475099993,32.75230184999964,53396.28850008001 2025-10-03,21:44:44.000,276,10992940,13565,0,1759527883,12999.778475099993,32.95672662000288,53396.23959024001 2025-10-03,21:44:45.000,276,10992983,13565,0,1759527884,12999.738057239992,33.16115138999885,53396.31644856001 2025-10-03,21:44:46.000,276,10992963,13925,0,1759527885,12999.751529859997,33.33033050999802,53396.26753872001 2025-10-03,21:44:47.000,276,10993014,13485,0,1759527886,12999.738057239992,33.50655876000383,53396.28151296 2025-10-03,21:44:48.000,276,10993003,13685,0,1759527887,12999.744793550002,33.64049222999893,53396.28850008001 2025-10-03,21:44:49.000,276,10992989,13405,0,1759527888,12999.738057239992,33.746229180003866,53396.30946144001 2025-10-03,21:44:50.000,276,10992963,13605,0,1759527889,12999.690903069997,33.8096713499981,53396.37933264 2025-10-03,21:44:51.000,276,10993000,13365,0,1759527890,12999.657221519992,33.85196613000153,53396.42125536 2025-10-03,21:44:52.000,276,10992958,13685,0,1759527891,12999.663957830002,33.85196613000153,53396.42824248 2025-10-03,21:44:53.000,276,10992955,13605,0,1759527892,12999.589858419997,33.79557308999938,53396.47715232001 2025-10-03,21:44:54.000,276,10992989,13645,0,1759527893,12999.623539970002,33.78852396000002,53396.49811368 2025-10-03,21:44:55.000,276,10992977,13525,0,1759527894,12999.616803659992,33.66868875000364,53396.52606216001 2025-10-03,21:44:56.000,276,10992927,13685,0,1759527895,12999.623539970002,33.61229571000149,53396.49811368 2025-10-03,21:44:57.000,276,10992998,13645,0,1759527896,12999.637012589992,33.464263980000396,53396.49811368 2025-10-03,21:44:58.000,276,10992948,13485,0,1759527897,12999.657221519992,33.337379640004656,53396.54702352 2025-10-03,21:44:59.000,276,10992977,13685,0,1759527898,12999.670694139997,33.19639704000292,53396.55401064001 2025-10-03,21:45:00.000,276,10992970,13405,0,1759527899,12999.724584620002,33.013119659997756,53396.58894624 2025-10-03,21:45:01.000,276,10993062,13605,0,1759527900,12999.805420340002,32.829842279999866,53396.58894624 2025-10-03,21:45:02.000,276,10992986,13605,0,1759527901,12999.845838200003,32.57607360000111,53396.62388184001 2025-10-03,21:45:03.000,276,10992938,13525,0,1759527902,12999.919937609993,32.36459969999851,53396.6099076 2025-10-03,21:45:04.000,276,10992960,13405,0,1759527903,12999.933410229998,32.15312580000318,53396.72170152001 2025-10-03,21:45:05.000,276,10992993,13605,0,1759527904,12999.967091779989,31.906406250003783,53396.65183032001 2025-10-03,21:45:06.000,276,10992981,13525,0,1759527905,12999.926673919988,31.687883220001822,53396.679778800004 2025-10-03,21:45:07.000,276,10992944,13645,0,1759527906,12999.892992369998,31.553949749999447,53396.62388184001 2025-10-03,21:45:08.000,276,10992971,13405,0,1759527907,12999.933410229998,31.434114540003065,53396.65881744 2025-10-03,21:45:09.000,276,10992997,13485,0,1759527908,12999.946882849988,31.34247585000412,53396.69375304001 2025-10-03,21:45:10.000,276,10992999,13725,0,1759527909,12999.994037019998,31.24378802999854,53396.67279168001 2025-10-03,21:45:11.000,276,10993022,13605,0,1759527910,13000.10855428999,31.271984550003253,53396.6099076 2025-10-03,21:45:12.000,276,10993010,13285,0,1759527911,13000.25675311,31.279033680002613,53396.56798488 2025-10-03,21:45:13.000,276,10992990,13765,0,1759527912,13000.45210609999,31.314279329999408,53396.55401064001 2025-10-03,21:45:14.000,276,10992994,13405,0,1759527913,13000.654195399991,31.34952498000348,53396.56099776 2025-10-03,21:45:15.000,276,10993000,13405,0,1759527914,13000.856284699992,31.391819759999635,53396.61689472 2025-10-03,21:45:16.000,276,10992993,13605,0,1759527915,13001.092055549998,31.504605840003933,53396.62388184001 2025-10-03,21:45:17.000,276,10992985,13605,0,1759527916,13001.381716879994,31.666735830003745,53396.67279168001 2025-10-03,21:45:18.000,276,10992988,13445,0,1759527917,13001.65116927999,31.76542365000205,53396.69375304001 2025-10-03,21:45:19.000,276,10992971,13445,0,1759527918,13001.907149059996,31.9205045100025,53396.74266288001 2025-10-03,21:45:20.000,276,10992987,13445,0,1759527919,13002.190074079997,32.05443798000488,53396.77759848 2025-10-03,21:45:21.000,276,10993012,13485,0,1759527920,13002.439317549994,32.251813620001485,53396.868431040006 2025-10-03,21:45:22.000,276,10992933,13445,0,1759527921,13002.681824709995,32.39279622000322,53396.8544568 2025-10-03,21:45:23.000,276,10992966,13325,0,1759527922,13002.91759556,32.53377881999768,53396.93830224001 2025-10-03,21:45:24.000,276,10992963,13565,0,1759527923,13003.166839029996,32.7241053300022,53397.015160560004 2025-10-03,21:45:25.000,276,10993006,13845,0,1759527924,13003.375664639992,32.90738271000009,53397.015160560004 2025-10-03,21:45:26.000,276,10992998,13565,0,1759527925,13003.517127149993,33.013119659997756,53397.14092872 2025-10-03,21:45:27.000,276,10992962,13525,0,1759527926,13003.685534899989,33.1822987800042,53397.15490296001 2025-10-03,21:45:28.000,276,10992990,13645,0,1759527927,13003.88762419999,33.351477900003374,53397.252722640005 2025-10-03,21:45:29.000,276,10992967,13565,0,1759527928,13004.01561409,33.527706150001904,53397.28067112 2025-10-03,21:45:30.000,276,10993004,13525,0,1759527929,13004.11665874,33.675737880003,53397.32259384001 2025-10-03,21:45:31.000,276,10993013,13405,0,1759527930,13004.231176009991,33.86606439000025,53397.420413520005 2025-10-03,21:45:32.000,276,10993022,13525,0,1759527931,13004.338956970001,34.04229263999878,53397.42740064 2025-10-03,21:45:33.000,276,10992954,13685,0,1759527932,13004.487155789997,34.2326191500033,53397.48329760001 2025-10-03,21:45:34.000,276,10992979,13245,0,1759527933,13004.547782579997,34.43704391999927,53397.60906576001 2025-10-03,21:45:35.000,276,10992984,13485,0,1759527934,13004.655563539993,34.6132721699978,53397.71387256 2025-10-03,21:45:36.000,276,10992987,13685,0,1759527935,13004.776817119993,34.789500420003606,53397.76976952 2025-10-03,21:45:37.000,276,10993003,13605,0,1759527936,13004.884598079989,34.98687606000021,53397.86060208 2025-10-03,21:45:38.000,276,10992954,13765,0,1759527937,13004.972170109999,35.1842517000041,53397.93047328 2025-10-03,21:45:39.000,276,10992948,13685,0,1759527938,13005.11363262,35.374578210001346,53398.0073316 2025-10-03,21:45:40.000,276,10992978,13445,0,1759527939,13005.25509513,35.52260994000244,53398.08418992001 2025-10-03,21:45:41.000,276,10993003,13645,0,1759527940,13005.37634871,35.71293644999969,53398.17502248 2025-10-03,21:45:42.000,276,10992971,13685,0,1759527941,13005.544756459996,35.88916469999822,53398.25188080001 2025-10-03,21:45:43.000,276,10992976,13325,0,1759527942,13005.645801109997,36.03014729999995,53398.24489368 2025-10-03,21:45:44.000,276,10992954,13605,0,1759527943,13005.807472549997,36.185228160000406,53398.33572624 2025-10-03,21:45:45.000,276,10992983,13365,0,1759527944,13005.928726129998,36.31211250000342,53398.37066184001 2025-10-03,21:45:46.000,276,10992960,13645,0,1759527945,13005.989352919998,36.38965293000365,53398.43354592 2025-10-03,21:45:47.000,276,10992967,13525,0,1759527946,13006.056716019993,36.52358639999875,53398.594249680005 2025-10-03,21:45:48.000,276,10992989,13645,0,1759527947,13006.049979709998,36.58702857000026,53398.65713376001 2025-10-03,21:45:49.000,276,10993002,13925,0,1759527948,13005.962407679988,36.69276551999792,53398.72001784 2025-10-03,21:45:50.000,276,10992997,13445,0,1759527949,13005.921989820003,36.74210943000071,53398.83879888 2025-10-03,21:45:51.000,276,10992950,13725,0,1759527950,13005.827681479997,36.85489550999773,53398.95059280001 2025-10-03,21:45:52.000,276,10992999,13365,0,1759527951,13005.686218969997,36.84784637999837,53398.93661856 2025-10-03,21:45:53.000,276,10992982,13525,0,1759527952,13005.544756459996,36.86194464000437,53399.02046400001 2025-10-03,21:45:54.000,276,10992971,13725,0,1759527953,13005.443711809996,36.9253868099986,53399.097322320005 2025-10-03,21:45:55.000,276,10993009,13445,0,1759527954,13005.282040369995,37.002927239998826,53399.17418064 2025-10-03,21:45:56.000,276,10992983,13485,0,1759527955,13005.17425941,37.0381728900029,53399.195142000004 2025-10-03,21:45:57.000,276,10992935,13485,0,1759527956,13005.019324279994,37.09456592999777,53399.216103360006 2025-10-03,21:45:58.000,276,10992965,13365,0,1759527957,13004.891334389999,37.20030288000271,53399.27898744 2025-10-03,21:45:59.000,276,10993007,13685,0,1759527958,13004.776817119993,37.284892440002295,53399.2999488 2025-10-03,21:46:00.000,276,10993014,13445,0,1759527959,13004.655563539993,37.43292417000339,53399.383794240006 2025-10-03,21:46:01.000,276,10993012,13685,0,1759527960,13004.561255200002,37.67259459000343,53399.36982 2025-10-03,21:46:02.000,276,10992951,13845,0,1759527961,13004.453474239992,37.85587197000132,53399.44667832 2025-10-03,21:46:03.000,276,10992964,13605,0,1759527962,13004.345693279996,38.11668977999943,53399.432704080005 2025-10-03,21:46:04.000,276,10993005,13805,0,1759527963,13004.298539110001,38.41275324000162,53399.50257528001 2025-10-03,21:46:05.000,276,10992981,13485,0,1759527964,13004.325484349996,38.744062350000604,53399.52353664001 2025-10-03,21:46:06.000,276,10992968,13525,0,1759527965,13004.244648629996,39.06127320000087,53399.5095624 2025-10-03,21:46:07.000,276,10993005,13725,0,1759527966,13004.15034028999,39.364385790002416,53399.55847224 2025-10-03,21:46:08.000,276,10992934,13725,0,1759527967,13004.03582302,39.66749838000396,53399.57244648001 2025-10-03,21:46:09.000,276,10992969,13285,0,1759527968,13003.981932539995,39.97061096999823,53399.59340784001 2025-10-03,21:46:10.000,276,10992997,13605,0,1759527969,13003.813524789999,40.25962530000106,53399.59340784001 2025-10-03,21:46:11.000,276,10992972,13525,0,1759527970,13003.685534899989,40.4992957200011,53399.60738208 2025-10-03,21:46:12.000,276,10992952,13485,0,1759527971,13003.523863459988,40.69667135999771,53399.62834344 2025-10-03,21:46:13.000,276,10992997,13445,0,1759527972,13003.315037849992,40.88699787000223,53399.63533056 2025-10-03,21:46:14.000,276,10993011,13685,0,1759527973,13003.05905807,41.03502960000333,53399.649304800005 2025-10-03,21:46:15.000,276,10993023,13605,0,1759527974,13002.79634198,41.11961916000291,53399.71218888001 2025-10-03,21:46:16.000,276,10993009,13605,0,1759527975,13002.499944339994,41.19011046000378,53399.698214640004 2025-10-03,21:46:17.000,276,10992989,13525,0,1759527976,13002.223755630002,41.232405239999935,53399.70520176 2025-10-03,21:46:18.000,276,10992999,13565,0,1759527977,13001.940830610001,41.267650890004006,53399.71218888001 2025-10-03,21:46:19.000,276,10993002,13285,0,1759527978,13001.725268689996,41.30994567000016,53399.600394960005 2025-10-03,21:46:20.000,276,10993009,13645,0,1759527979,13001.55012462999,41.30994567000016,53399.64231768001 2025-10-03,21:46:21.000,276,10993016,13605,0,1759527980,13001.38845318999,41.281749150002724,53399.6143692 2025-10-03,21:46:22.000,276,10993015,13365,0,1759527981,13001.300881159994,41.288798280002084,53399.51654952 2025-10-03,21:46:23.000,276,10993044,13565,0,1759527982,13001.213309129998,41.32404392999888,53399.50257528001 2025-10-03,21:46:24.000,276,10993018,13445,0,1759527983,13001.145946029988,41.35928958000295,53399.42571696001 2025-10-03,21:46:25.000,276,10993033,13485,0,1759527984,13001.186363889989,41.43683001000318,53399.34885864 2025-10-03,21:46:26.000,276,10993018,13605,0,1759527985,13001.273935919999,41.49322304999805,53399.35584576001 2025-10-03,21:46:27.000,276,10993019,13445,0,1759527986,13001.3951895,41.57781261000491,53399.34885864 2025-10-03,21:46:28.000,276,10992986,13605,0,1759527987,13001.52991569999,41.676500430003216,53399.32091016 2025-10-03,21:46:29.000,276,10992975,13565,0,1759527988,13001.67811452,41.78223738000088,53399.34885864 2025-10-03,21:46:30.000,276,10992943,13485,0,1759527989,13001.81957703,41.923219980002614,53399.265013200005 2025-10-03,21:46:31.000,276,10992999,13645,0,1759527990,13001.920621680001,42.07125171000371,53399.22309048 2025-10-03,21:46:32.000,276,10992971,13525,0,1759527991,13002.095765739992,42.20518517999881,53399.195142000004 2025-10-03,21:46:33.000,276,10992964,13565,0,1759527992,13002.217019319993,42.3532169099999,53399.24405184 2025-10-03,21:46:34.000,276,10992992,13405,0,1759527993,13002.324800279988,42.508297770000354,53399.2999488 2025-10-03,21:46:35.000,276,10992972,13525,0,1759527994,13002.412372309998,42.677476889999525,53399.24405184 2025-10-03,21:46:36.000,276,10992976,13485,0,1759527995,13002.472999099999,42.82550862000062,53399.25802608001 2025-10-03,21:46:37.000,276,10993006,13525,0,1759527996,13002.533625889999,42.917147309999564,53399.2999488 2025-10-03,21:46:38.000,276,10992940,13565,0,1759527997,13002.56730743999,43.05108078000194,53399.30693592001 2025-10-03,21:46:39.000,276,10992990,13605,0,1759527998,13002.61446161,43.093375559998094,53399.25802608001 2025-10-03,21:46:40.000,276,10992962,13285,0,1759527999,13002.661615779994,43.14976860000024,53399.383794240006 2025-10-03,21:46:41.000,276,10992981,13405,0,1759528000,13002.65487947,43.1568177299996,53399.42571696001 2025-10-03,21:46:42.000,276,10993010,13565,0,1759528001,13002.65487947,43.19911251000303,53399.44667832 2025-10-03,21:46:43.000,276,10992989,13565,0,1759528002,13002.722242569995,43.16386685999896,53399.46763968 2025-10-03,21:46:44.000,276,10992954,13445,0,1759528003,13002.73571519,43.128621210002166,53399.54449800001 2025-10-03,21:46:45.000,276,10992962,13445,0,1759528004,13002.722242569995,43.0228842600045,53399.48860104 2025-10-03,21:46:46.000,276,10992981,13445,0,1759528005,13002.75592412,42.910098180000205,53399.53751088 2025-10-03,21:46:47.000,276,10992953,13485,0,1759528006,13002.78960566999,42.69157514999824,53399.53751088 2025-10-03,21:46:48.000,276,10992995,13325,0,1759528007,13002.80981459999,42.59288732999994,53399.52353664001 2025-10-03,21:46:49.000,276,10992984,13605,0,1759528008,13002.75592412,42.43075734000013,53399.5794336 2025-10-03,21:46:50.000,276,10992978,13645,0,1759528009,13002.71550626,42.28977473999839,53399.600394960005 2025-10-03,21:46:51.000,276,10992998,13525,0,1759528010,13002.661615779994,42.17698866000137,53399.59340784001 2025-10-03,21:46:52.000,276,10992959,13365,0,1759528011,13002.560571129994,42.092399100001785,53399.58642072 2025-10-03,21:46:53.000,276,10992976,13405,0,1759528012,13002.466262789989,42.07830084000307,53399.56545936 2025-10-03,21:46:54.000,276,10992984,13525,0,1759528013,13002.371954449998,42.050104319998354,53399.55847224 2025-10-03,21:46:55.000,276,10992974,13485,0,1759528014,13002.304591349988,42.06420258000435,53399.52353664001 2025-10-03,21:46:56.000,276,10992984,13685,0,1759528015,13002.230491939998,42.05715344999771,53399.530523760004 2025-10-03,21:46:57.000,276,10992983,13725,0,1759528016,13002.169865149997,42.1064973600005,53399.53751088 2025-10-03,21:46:58.000,276,10992960,13645,0,1759528017,13002.109238359997,42.212234309998166,53399.495588159996 2025-10-03,21:46:59.000,276,10992988,13485,0,1759528018,13002.075556809992,42.2545290900016,53399.530523760004 2025-10-03,21:47:00.000,276,10992972,13285,0,1759528019,13001.994721089992,42.40256082000269,53399.54449800001 2025-10-03,21:47:01.000,276,10993002,13565,0,1759528020,13001.954303229992,42.494199510001636,53399.5095624 2025-10-03,21:47:02.000,276,10992940,13445,0,1759528021,13001.927357989996,42.5646908100025,53399.5095624 2025-10-03,21:47:03.000,276,10992972,13525,0,1759528022,13001.866731199996,42.65632950000145,53399.46065256 2025-10-03,21:47:04.000,276,10992998,13325,0,1759528023,13001.826313339996,42.684526019998884,53399.481613920005 2025-10-03,21:47:05.000,276,10992983,13645,0,1759528024,13001.785895479996,42.783213840004464,53399.50257528001 2025-10-03,21:47:06.000,276,10992957,13485,0,1759528025,13001.765686549996,42.853705139998056,53399.52353664001 2025-10-03,21:47:07.000,276,10993065,13405,0,1759528026,13001.73200499999,42.846656009998696,53399.51654952 2025-10-03,21:47:08.000,276,10992990,13525,0,1759528027,13001.73200499999,42.903049050000845,53399.50257528001 2025-10-03,21:47:09.000,276,10992977,13525,0,1759528028,13001.7993681,42.959442090002995,53399.53751088 2025-10-03,21:47:10.000,276,10992990,13325,0,1759528029,13001.826313339996,42.98058948000107,53399.46763968 2025-10-03,21:47:11.000,276,10992985,13365,0,1759528030,13001.83978596,43.04403165000258,53399.4396912 2025-10-03,21:47:12.000,276,10992994,13325,0,1759528031,13001.873467509991,43.093375559998094,53399.47462680001 2025-10-03,21:47:13.000,276,10993003,13765,0,1759528032,13001.987984779997,43.128621210002166,53399.4396912 2025-10-03,21:47:14.000,276,10992980,13405,0,1759528033,13002.028402639997,43.19911251000303,53399.41174272 2025-10-03,21:47:15.000,276,10992983,13525,0,1759528034,13002.183337770002,43.32599684999877,53399.46065256 2025-10-03,21:47:16.000,276,10992995,13445,0,1759528035,13002.425844929989,43.38238989000092,53399.47462680001 2025-10-03,21:47:17.000,276,10993004,13765,0,1759528036,13002.580780059994,43.39648814999964,53399.46065256 2025-10-03,21:47:18.000,276,10992945,13405,0,1759528037,13002.782869359995,43.42468467000435,53399.39776848 2025-10-03,21:47:19.000,276,10993015,13485,0,1759528038,13002.944540799996,43.39648814999964,53399.47462680001 2025-10-03,21:47:20.000,276,10992945,13485,0,1759528039,13003.03884914,43.34714424000413,53399.50257528001 2025-10-03,21:47:21.000,276,10992968,13525,0,1759528040,13003.139893790001,43.27665294000326,53399.481613920005 2025-10-03,21:47:22.000,276,10993002,13525,0,1759528041,13003.234202129992,43.24845641999855,53399.5095624 2025-10-03,21:47:23.000,276,10992954,13445,0,1759528042,13003.281356300002,43.1568177299996,53399.551485120006 2025-10-03,21:47:24.000,276,10993001,13485,0,1759528043,13003.267883679997,42.98058948000107,53399.58642072 2025-10-03,21:47:25.000,276,10992964,13765,0,1759528044,13003.254411059992,42.74796819000039,53399.65629192 2025-10-03,21:47:26.000,276,10992949,13165,0,1759528045,13003.227465819997,42.543543420004426,53399.60738208 2025-10-03,21:47:27.000,276,10992957,13405,0,1759528046,13003.166839029996,42.282725609999034,53399.663279039996 2025-10-03,21:47:28.000,276,10992971,13405,0,1759528047,13003.065794379996,41.95846562999941,53399.70520176 2025-10-03,21:47:29.000,276,10993012,13405,0,1759528048,13002.944540799996,41.634205649999785,53399.65629192 2025-10-03,21:47:30.000,276,10992953,13845,0,1759528049,13002.863705079995,41.31699479999952,53399.698214640004 2025-10-03,21:47:31.000,276,10992965,13485,0,1759528050,13002.73571519,40.999783949999255,53399.74013736001 2025-10-03,21:47:32.000,276,10993040,13165,0,1759528051,13002.64814315999,40.7107696200037,53399.698214640004 2025-10-03,21:47:33.000,276,10993013,13565,0,1759528052,13002.466262789989,40.33716573000129,53399.71218888001 2025-10-03,21:47:34.000,276,10992999,13285,0,1759528053,13002.311327659998,40.03405313999974,53399.74013736001 2025-10-03,21:47:35.000,276,10992951,13445,0,1759528054,13002.055347879992,39.68159664000268,53399.70520176 2025-10-03,21:47:36.000,276,10993059,13685,0,1759528055,13001.826313339996,39.364385790002416,53399.663279039996 2025-10-03,21:47:37.000,276,10992981,13445,0,1759528056,13001.604015109995,39.096518849997665,53399.6842404 2025-10-03,21:47:38.000,276,10992978,13645,0,1759528057,13001.44907997999,38.83570103999955,53399.64231768001 2025-10-03,21:47:39.000,276,10992954,13485,0,1759528058,13001.253726989999,38.567834100002074,53399.54449800001 2025-10-03,21:47:40.000,276,10993026,13565,0,1759528059,13001.085319239988,38.3986549800029,53399.47462680001 2025-10-03,21:47:41.000,276,10993000,13405,0,1759528060,13000.964065660002,38.25767238000117,53399.47462680001 2025-10-03,21:47:42.000,276,10992955,13525,0,1759528061,13000.856284699992,38.08144413000264,53399.40475560001 2025-10-03,21:47:43.000,276,10992957,13565,0,1759528062,13000.782185290002,37.98980544000369,53399.383794240006 2025-10-03,21:47:44.000,276,10992989,13285,0,1759528063,13000.755240049992,37.96160891999898,53399.30693592001 2025-10-03,21:47:45.000,276,10992943,13245,0,1759528064,13000.755240049992,37.94751066000026,53399.25802608001 2025-10-03,21:47:46.000,276,10992980,13405,0,1759528065,13000.755240049992,37.94751066000026,53399.195142000004 2025-10-03,21:47:47.000,276,10993005,13445,0,1759528066,13000.869757319997,37.95455978999962,53399.146232160005 2025-10-03,21:47:48.000,276,10992935,13565,0,1759528067,13000.984274590002,37.98980544000369,53399.11129656 2025-10-03,21:47:49.000,276,10992970,13245,0,1759528068,13001.125737099988,38.053247609997925,53399.04142536001 2025-10-03,21:47:50.000,276,10992972,13525,0,1759528069,13001.273935919999,38.06029674000456,53398.978541280005 2025-10-03,21:47:51.000,276,10993016,13565,0,1759528070,13001.40866211999,38.07439500000328,53398.824824639996 2025-10-03,21:47:52.000,276,10992941,13485,0,1759528071,13001.543388319995,38.07439500000328,53398.80386328001 2025-10-03,21:47:53.000,276,10992948,13485,0,1759528072,13001.63769666,38.03210021999985,53398.824824639996 2025-10-03,21:47:54.000,276,10992964,13245,0,1759528073,13001.67811452,37.96865804999834,53398.87373448001 2025-10-03,21:47:55.000,276,10992952,13405,0,1759528074,13001.725268689996,37.933412400001544,53398.85277312001 2025-10-03,21:47:56.000,276,10992985,13525,0,1759528075,13001.833049649991,37.869970230000035,53398.78988904 2025-10-03,21:47:57.000,276,10992960,13605,0,1759528076,13001.846522269996,37.79947892999917,53398.78290192001 2025-10-03,21:47:58.000,276,10992924,13605,0,1759528077,13001.961039540001,37.71488936999958,53398.69905648 2025-10-03,21:47:59.000,276,10992997,13405,0,1759528078,13001.961039540001,37.700791110000864,53398.7409792 2025-10-03,21:48:00.000,276,10992937,13445,0,1759528079,13002.028402639997,37.67259459000343,53398.73399208001 2025-10-03,21:48:01.000,276,10992978,13405,0,1759528080,13002.109238359997,37.61620155000128,53398.76892768 2025-10-03,21:48:02.000,276,10992982,13605,0,1759528081,13002.196810389993,37.57390676999785,53398.72700496 2025-10-03,21:48:03.000,276,10992940,13525,0,1759528082,13002.284382419988,37.55980850999913,53398.713030720006 2025-10-03,21:48:04.000,276,10993001,13805,0,1759528083,13002.385427069989,37.53161199000169,53398.73399208001 2025-10-03,21:48:05.000,276,10992931,13485,0,1759528084,13002.594252679999,37.524562860002334,53398.60822392 2025-10-03,21:48:06.000,276,10992995,13285,0,1759528085,13002.62793422999,37.517513730002975,53398.66412088001 2025-10-03,21:48:07.000,276,10992988,13565,0,1759528086,13002.74918780999,37.524562860002334,53398.62918528 2025-10-03,21:48:08.000,276,10992934,13405,0,1759528087,13002.883914009995,37.524562860002334,53398.65014664 2025-10-03,21:48:09.000,276,10993033,13445,0,1759528088,13002.97148603999,37.61620155000128,53398.57328832 2025-10-03,21:48:10.000,276,10993001,13685,0,1759528089,13003.052321759991,37.63029981,53398.545339840006 2025-10-03,21:48:11.000,276,10992958,13245,0,1759528090,13003.180311650001,37.65849633000471,53398.55232696 2025-10-03,21:48:12.000,276,10992966,13125,0,1759528091,13003.247674749997,37.73603675999766,53398.56630120001 2025-10-03,21:48:13.000,276,10992963,13605,0,1759528092,13003.308301539997,37.77128241000173,53398.524378480004 2025-10-03,21:48:14.000,276,10992981,13085,0,1759528093,13003.328510469997,37.89111761999811,53398.4614944 2025-10-03,21:48:15.000,276,10993010,13485,0,1759528094,13003.247674749997,38.22242673000437,53398.761940560005 2025-10-03,21:48:16.000,276,10992948,13245,0,1759528095,13003.227465819997,38.46209715000441,53398.81783752 2025-10-03,21:48:17.000,276,10992977,13285,0,1759528096,13003.160102720001,38.53963758000464,53398.79687616 2025-10-03,21:48:18.000,276,10992968,13405,0,1759528097,13003.112948549991,38.65242366000166,53398.713030720006 2025-10-03,21:48:19.000,276,10992924,13285,0,1759528098,13003.03884914,38.744062350000604,53398.671108 2025-10-03,21:48:20.000,276,10992948,13325,0,1759528099,13002.99843128,38.87799582000298,53398.72001784 2025-10-03,21:48:21.000,276,10993003,13125,0,1759528100,13002.944540799996,38.94848712000385,53398.69905648 2025-10-03,21:48:22.000,276,10992980,13445,0,1759528101,13002.883914009995,39.089469719998306,53398.73399208001 2025-10-03,21:48:23.000,276,10992937,13525,0,1759528102,13002.87044138999,39.152911889999814,53398.72001784 2025-10-03,21:48:24.000,276,10993004,13445,0,1759528103,13002.77613305,39.202255800002604,53398.671108 2025-10-03,21:48:25.000,276,10993012,13485,0,1759528104,13002.64814315999,39.202255800002604,53398.692069360004 2025-10-03,21:48:26.000,276,10992943,13525,0,1759528105,13002.560571129994,39.22340319000068,53398.63617240001 2025-10-03,21:48:27.000,276,10992953,13485,0,1759528106,13002.378690759993,39.22340319000068,53398.63617240001 2025-10-03,21:48:28.000,276,10992945,13405,0,1759528107,13002.217019319993,39.202255800002604,53398.61521104001 2025-10-03,21:48:29.000,276,10992986,13525,0,1759528108,13002.028402639997,39.24455057999876,53398.6012368 2025-10-03,21:48:30.000,276,10992960,13405,0,1759528109,13001.866731199996,39.2375014499994,53398.57328832 2025-10-03,21:48:31.000,276,10992931,13325,0,1759528110,13001.664641899995,39.25864884000475,53398.58726256001 2025-10-03,21:48:32.000,276,10992966,13605,0,1759528111,13001.49623415,39.26569797000411,53398.55931408 2025-10-03,21:48:33.000,276,10992938,13565,0,1759528112,13001.422134739994,39.26569797000411,53398.545339840006 2025-10-03,21:48:34.000,276,10992962,13485,0,1759528113,13001.193100199998,39.29389449000155,53398.545339840006 2025-10-03,21:48:35.000,276,10992968,13085,0,1759528114,13000.984274590002,39.25159970999812,53398.48944288001 2025-10-03,21:48:36.000,276,10992934,13365,0,1759528115,13000.863021010002,39.27274710000347,53398.48245576 2025-10-03,21:48:37.000,276,10993004,13565,0,1759528116,13000.741767430001,39.28684536000219,53398.44053304 2025-10-03,21:48:38.000,276,10992943,13445,0,1759528117,13000.667668019996,39.26569797000411,53398.41957168001 2025-10-03,21:48:39.000,276,10993006,13605,0,1759528118,13000.546414439996,39.23045232000004,53398.39861032001 2025-10-03,21:48:40.000,276,10992936,13165,0,1759528119,13000.485787649995,39.2375014499994,53398.38463608 2025-10-03,21:48:41.000,276,10992968,13365,0,1759528120,13000.33758883,39.152911889999814,53398.34970048001 2025-10-03,21:48:42.000,276,10992992,13525,0,1759528121,13000.20959893999,39.1035679800043,53398.36367472 2025-10-03,21:48:43.000,276,10992998,13085,0,1759528122,13000.074872739999,38.927339729998494,53398.31476488 2025-10-03,21:48:44.000,276,10992990,13165,0,1759528123,12999.953619159998,38.906192340000416,53398.38463608 2025-10-03,21:48:45.000,276,10992977,13445,0,1759528124,12999.805420340002,38.75816060999932,53398.33572624 2025-10-03,21:48:46.000,276,10992978,13445,0,1759528125,12999.630276279997,38.546686710003996,53398.32873912001 2025-10-03,21:48:47.000,276,10992983,13525,0,1759528126,12999.515759009992,38.40570411000226,53398.32873912001 2025-10-03,21:48:48.000,276,10992976,13525,0,1759528127,12999.387769119996,38.20127933999902,53398.27284216 2025-10-03,21:48:49.000,276,10993030,13165,0,1759528128,12999.286724469996,38.01800196000113,53398.24489368 2025-10-03,21:48:50.000,276,10992983,13325,0,1759528129,12999.19241612999,37.877019359999395,53398.2868164 2025-10-03,21:48:51.000,276,10992972,13325,0,1759528130,12999.25304291999,37.70784024000022,53398.23091944001 2025-10-03,21:48:52.000,276,10992990,13405,0,1759528131,12999.25977923,37.54571025000041,53398.2169452 2025-10-03,21:48:53.000,276,10992953,13485,0,1759528132,12999.30019709,37.41882591000467,53398.16104824001 2025-10-03,21:48:54.000,276,10992999,13765,0,1759528133,12999.482077460001,37.31308895999973,53398.22393232 2025-10-03,21:48:55.000,276,10992946,13085,0,1759528134,12999.623539970002,37.242597659998864,53398.20297096001 2025-10-03,21:48:56.000,276,10992957,13245,0,1759528135,12999.852574509998,37.19325375000335,53398.091177040005 2025-10-03,21:48:57.000,276,10993016,13205,0,1759528136,13000.122026909994,37.09456592999777,53398.02829296 2025-10-03,21:48:58.000,276,10992989,13245,0,1759528137,13000.425160859995,36.99587810999947,53397.99335736001 2025-10-03,21:48:59.000,276,10993018,13325,0,1759528138,13000.755240049992,36.96063246000267,53397.94444752001 2025-10-03,21:49:00.000,276,10992942,13445,0,1759528139,13001.065110310003,36.89719029000116,53397.923486160005 2025-10-03,21:49:01.000,276,10992969,13285,0,1759528140,13001.36824425999,36.826698990000295,53398.05624144 2025-10-03,21:49:02.000,276,10993005,13285,0,1759528141,13001.69158713999,36.7914533400035,53398.01431872001 2025-10-03,21:49:03.000,276,10992925,13405,0,1759528142,13002.008193709997,36.68571638999856,53397.99335736001 2025-10-03,21:49:04.000,276,10992946,13245,0,1759528143,13002.217019319993,36.601126829998975,53398.05624144 2025-10-03,21:49:05.000,276,10992933,13525,0,1759528144,13002.486471719989,36.474242490003235,53398.13309976001 2025-10-03,21:49:06.000,276,10992937,13205,0,1759528145,13002.65487947,36.36145640999894,53398.16104824001 2025-10-03,21:49:07.000,276,10992985,13245,0,1759528146,13002.87044138999,36.26276859000063,53398.18200960001 2025-10-03,21:49:08.000,276,10992944,13605,0,1759528147,13003.079267000001,36.09358947000146,53398.16104824001 2025-10-03,21:49:09.000,276,10992960,13325,0,1759528148,13003.288092609997,35.966705129998445,53398.17502248 2025-10-03,21:49:10.000,276,10992978,13405,0,1759528149,13003.469972979998,35.81162426999799,53398.18200960001 2025-10-03,21:49:11.000,276,10992954,13525,0,1759528150,13003.719216449994,35.67064167000353,53398.140086880005 2025-10-03,21:49:12.000,276,10992928,13165,0,1759528151,13003.921305749995,35.49441341999773,53398.11213840001 2025-10-03,21:49:13.000,276,10992950,13165,0,1759528152,13004.13686767,35.36752908000199,53398.12611264 2025-10-03,21:49:14.000,276,10992959,13565,0,1759528153,13004.224439699996,35.23359560999961,53398.188996720004 2025-10-03,21:49:15.000,276,10992948,13325,0,1759528154,13004.419792690001,35.1701534399981,53398.209958080006 2025-10-03,21:49:16.000,276,10992907,13445,0,1759528155,13004.662299850002,35.07851474999916,53398.15406112001 2025-10-03,21:49:17.000,276,10992959,13365,0,1759528156,13004.857652839994,35.00802344999829,53398.147074 2025-10-03,21:49:18.000,276,10992981,13245,0,1759528157,13005.019324279994,34.9375321500047,53398.16803536 2025-10-03,21:49:19.000,276,10992999,13765,0,1759528158,13005.20794095999,34.98687606000021,53398.258867920005 2025-10-03,21:49:20.000,276,10993006,13445,0,1759528159,13005.41676657,35.00802344999829,53398.26585504 2025-10-03,21:49:21.000,276,10992981,13325,0,1759528160,13005.605383249997,35.05736736000108,53398.27284216 2025-10-03,21:49:22.000,276,10992976,13285,0,1759528161,13005.834417789993,35.11376040000323,53398.29380352 2025-10-03,21:49:23.000,276,10992954,13325,0,1759528162,13006.076924949994,35.22654648000025,53398.26585504 2025-10-03,21:49:24.000,276,10992947,13445,0,1759528163,13006.29248687,35.36047995000263,53398.29380352 2025-10-03,21:49:25.000,276,10992949,13645,0,1759528164,13006.49457617,35.48031515999901,53398.31476488 2025-10-03,21:49:26.000,276,10992985,13245,0,1759528165,13006.642774989996,35.68473993000225,53398.40559744 2025-10-03,21:49:27.000,276,10992976,13325,0,1759528166,13006.790973809992,35.80457513999863,53398.36367472 2025-10-03,21:49:28.000,276,10993029,13405,0,1759528167,13006.898754770002,35.959655999999086,53398.356687600004 2025-10-03,21:49:29.000,276,10992972,13325,0,1759528168,13006.952645249992,36.12883511999826,53398.39861032001 2025-10-03,21:49:30.000,276,10992986,13285,0,1759528169,13007.006535729997,36.31211250000342,53398.43354592 2025-10-03,21:49:31.000,276,10992985,13365,0,1759528170,13007.033480969993,36.424898580000445,53398.38463608 2025-10-03,21:49:32.000,276,10993001,13365,0,1759528171,13006.979590490002,36.55178292000346,53398.475468640005 2025-10-03,21:49:33.000,276,10992982,13485,0,1759528172,13007.020008350002,36.62932335000369,53398.49643000001 2025-10-03,21:49:34.000,276,10992978,13445,0,1759528173,13006.939172630002,36.68571638999856,53398.53835272001 2025-10-03,21:49:35.000,276,10992998,13525,0,1759528174,13006.912227389992,36.76325681999879,53398.55931408 2025-10-03,21:49:36.000,276,10992967,13485,0,1759528175,13006.757292260001,36.74210943000071,53398.50341712 2025-10-03,21:49:37.000,276,10992977,13325,0,1759528176,13006.716874400001,36.72096204000263,53398.53835272001 2025-10-03,21:49:38.000,276,10992987,13325,0,1759528177,13006.582148199996,36.71391291000327,53398.594249680005 2025-10-03,21:49:39.000,276,10992982,13405,0,1759528178,13006.359849969995,36.67161812999984,53398.594249680005 2025-10-03,21:49:40.000,276,10992982,13325,0,1759528179,13006.258805319994,36.594077699999616,53398.60822392 2025-10-03,21:49:41.000,276,10992932,13325,0,1759528180,13006.063452329989,36.45309509999788,53398.6012368 2025-10-03,21:49:42.000,276,10992982,13285,0,1759528181,13005.901780890003,36.31211250000342,53398.594249680005 2025-10-03,21:49:43.000,276,10993009,13405,0,1759528182,13005.740109450002,36.12883511999826,53398.643159520005 2025-10-03,21:49:44.000,276,10992960,13285,0,1759528183,13005.598646940001,35.91736122000293,53398.62219816 2025-10-03,21:49:45.000,276,10992944,13245,0,1759528184,13005.403293949996,35.7411329700044,53398.58726256001 2025-10-03,21:49:46.000,276,10992938,13245,0,1759528185,13005.15405048,35.564904719998594,53398.56630120001 2025-10-03,21:49:47.000,276,10993005,13445,0,1759528186,13004.972170109999,35.40277472999878,53398.56630120001 2025-10-03,21:49:48.000,276,10992960,13365,0,1759528187,13004.790289739998,35.261792130004324,53398.51739136001 2025-10-03,21:49:49.000,276,10992951,13525,0,1759528188,13004.628618299997,35.05736736000108,53398.57328832 2025-10-03,21:49:50.000,276,10992956,13365,0,1759528189,13004.466946859997,34.87408998000319,53398.51040424 2025-10-03,21:49:51.000,276,10992941,13405,0,1759528190,13004.264857559996,34.747205640000175,53398.545339840006 2025-10-03,21:49:52.000,276,10993049,13365,0,1759528191,13004.09644981,34.58507565000036,53398.44752016001 2025-10-03,21:49:53.000,276,10993005,13405,0,1759528192,13003.9549873,34.4793387000027,53398.44053304 2025-10-03,21:49:54.000,276,10992977,13285,0,1759528193,13003.85394265,34.289012189998175,53398.44053304 2025-10-03,21:49:55.000,276,10993033,13365,0,1759528194,13003.719216449994,34.162127850002435,53398.38463608 2025-10-03,21:49:56.000,276,10992927,13285,0,1759528195,13003.597962869993,34.03524350999942,53398.33572624 2025-10-03,21:49:57.000,276,10992979,13365,0,1759528196,13003.604699179989,33.95770307999919,53398.3916232 2025-10-03,21:49:58.000,276,10992960,13165,0,1759528197,13003.577753939993,33.79557308999938,53398.307777760005 2025-10-03,21:49:59.000,276,10993001,13325,0,1759528198,13003.429555119998,33.675737880003,53398.26585504 2025-10-03,21:50:00.000,276,10992999,13445,0,1759528199,13003.389137259997,33.55590266999934,53398.24489368 2025-10-03,21:50:01.000,276,10992961,13205,0,1759528200,13003.348719399997,33.54180441000062,53398.16803536 2025-10-03,21:50:02.000,276,10992963,13205,0,1759528201,13003.375664639992,33.39377267999953,53398.16104824001 2025-10-03,21:50:03.000,276,10992988,13125,0,1759528202,13003.389137259997,33.28098660000251,53398.13309976001 2025-10-03,21:50:04.000,276,10993015,13285,0,1759528203,13003.422818810002,33.20344617000228,53398.12611264 2025-10-03,21:50:05.000,276,10992999,13245,0,1759528204,13003.483445600003,33.16115138999885,53398.13309976001 2025-10-03,21:50:06.000,276,10992992,13205,0,1759528205,13003.523863459988,33.062463570000546,53398.05624144 2025-10-03,21:50:07.000,276,10993009,13165,0,1759528206,13003.571017629998,33.069512699999905,53398.03528008001 2025-10-03,21:50:08.000,276,10992971,13285,0,1759528207,13003.672062279998,33.069512699999905,53398.021305840004 2025-10-03,21:50:09.000,276,10992973,13325,0,1759528208,13003.725952759989,33.09066008999798,53398.0073316 2025-10-03,21:50:10.000,276,10993003,13325,0,1759528209,13003.87415158,33.09066008999798,53398.00034448 2025-10-03,21:50:11.000,276,10992967,12925,0,1759528210,13004.04929563999,33.14705313000013,53397.94444752001 2025-10-03,21:50:12.000,276,10992968,13085,0,1759528211,13004.244648629996,33.21049530000164,53397.95842176 2025-10-03,21:50:13.000,276,10992978,13285,0,1759528212,13004.433265309992,33.288035730001866,53397.9374604 2025-10-03,21:50:14.000,276,10992989,13205,0,1759528213,13004.608409369997,33.40082180999889,53397.94444752001 2025-10-03,21:50:15.000,276,10992943,13525,0,1759528214,13004.817234979993,33.527706150001904,53397.89553768001 2025-10-03,21:50:16.000,276,10992958,13445,0,1759528215,13005.019324279994,33.63344309999957,53397.88855056 2025-10-03,21:50:17.000,276,10992947,13365,0,1759528216,13005.2348862,33.710983529999794,53397.88156344 2025-10-03,21:50:18.000,276,10992980,13445,0,1759528217,13005.39655764,33.79557308999938,53397.86758920001 2025-10-03,21:50:19.000,276,10992986,13205,0,1759528218,13005.558229080001,33.91540830000304,53397.874576320006 2025-10-03,21:50:20.000,276,10992952,13525,0,1759528219,13005.753582069992,34.03524350999942,53397.853614960004 2025-10-03,21:50:21.000,276,10992936,13205,0,1759528220,13005.935462439993,34.12688219999836,53397.874576320006 2025-10-03,21:50:22.000,276,10992993,13165,0,1759528221,13006.070188639998,34.26081567000074,53397.83964072 2025-10-03,21:50:23.000,276,10992967,13205,0,1759528222,13006.238596389994,34.35245435999968,53397.8326536 2025-10-03,21:50:24.000,276,10992907,13205,0,1759528223,13006.359849969995,34.42294566000055,53397.86060208 2025-10-03,21:50:25.000,276,10992941,13125,0,1759528224,13006.46763092999,34.4793387000027,53397.923486160005 2025-10-03,21:50:26.000,276,10993004,13285,0,1759528225,13006.57541189,34.58507565000036,53397.79073088 2025-10-03,21:50:27.000,276,10992980,13405,0,1759528226,13006.642774989996,34.66966520999995,53397.90951192 2025-10-03,21:50:28.000,276,10993004,13445,0,1759528227,13006.683192849996,34.76130389999889,53397.86758920001 2025-10-03,21:50:29.000,276,10993019,13165,0,1759528228,13006.770764879991,34.87408998000319,53397.88156344 2025-10-03,21:50:30.000,276,10993000,13245,0,1759528229,13006.851600599992,35.00802344999829,53397.923486160005 2025-10-03,21:50:31.000,276,10992978,13285,0,1759528230,13006.865073219997,35.06441649000044,53397.9025248 2025-10-03,21:50:32.000,276,10992987,13045,0,1759528231,13006.945908939997,35.156055179999385,53397.88156344 2025-10-03,21:50:33.000,276,10992943,13405,0,1759528232,13006.972854179992,35.24064473999897,53397.91649904001 2025-10-03,21:50:34.000,276,10993010,13205,0,1759528233,13007.020008350002,35.28998865000176,53397.9025248 2025-10-03,21:50:35.000,276,10993001,13165,0,1759528234,13007.067162519998,35.381627340000705,53397.91649904001 2025-10-03,21:50:36.000,276,10992934,13365,0,1759528235,13007.107580379998,35.423922120004136,53397.88156344 2025-10-03,21:50:37.000,276,10992966,13285,0,1759528236,13007.107580379998,35.50146255000436,53397.96540888001 2025-10-03,21:50:38.000,276,10992993,13245,0,1759528237,13007.127789309998,35.557855589999235,53397.923486160005 2025-10-03,21:50:39.000,276,10992917,13325,0,1759528238,13007.127789309998,35.6283468900001,53397.9374604 2025-10-03,21:50:40.000,276,10992989,13125,0,1759528239,13007.114316689993,35.71293644999969,53397.9374604 2025-10-03,21:50:41.000,276,10992958,13005,0,1759528240,13007.053689899993,35.76932949000184,53397.96540888001 2025-10-03,21:50:42.000,276,10992948,13445,0,1759528241,13007.020008350002,35.832771660003345,53397.93047328 2025-10-03,21:50:43.000,276,10992959,13445,0,1759528242,13006.932436319992,35.90326296000421,53397.93047328 2025-10-03,21:50:44.000,276,10992952,13405,0,1759528243,13006.871809529992,35.959655999999086,53397.923486160005 2025-10-03,21:50:45.000,276,10992982,13245,0,1759528244,13006.743819639996,36.00195078000252,53397.923486160005 2025-10-03,21:50:46.000,276,10993006,13165,0,1759528245,13006.63603868,36.072442080003384,53397.90951192 2025-10-03,21:50:47.000,276,10992965,13365,0,1759528246,13006.49457617,36.14293338000425,53397.94444752001 2025-10-03,21:50:48.000,276,10992962,13365,0,1759528247,13006.420476759995,36.199326419999124,53397.9025248 2025-10-03,21:50:49.000,276,10992969,13405,0,1759528248,13006.319432109995,36.248670330001914,53397.93047328 2025-10-03,21:50:50.000,276,10993011,13245,0,1759528249,13006.164496979989,36.28391597999871,53397.923486160005 2025-10-03,21:50:51.000,276,10992949,13285,0,1759528250,13006.009561849998,36.38260380000429,53397.9374604 2025-10-03,21:50:52.000,276,10992956,13285,0,1759528251,13005.800736240002,36.45309509999788,53397.93047328 2025-10-03,21:50:53.000,276,10993004,13365,0,1759528252,13005.612119559992,36.55178292000346,53397.84662784001 2025-10-03,21:50:54.000,276,10992988,13085,0,1759528253,13005.4369755,36.62932335000369,53397.83964072 2025-10-03,21:50:55.000,276,10992964,13205,0,1759528254,13005.16752309999,36.69276551999792,53397.853614960004 2025-10-03,21:50:56.000,276,10992955,13165,0,1759528255,13004.972170109999,36.77735508000478,53397.853614960004 2025-10-03,21:50:57.000,276,10992994,13445,0,1759528256,13004.729662949998,36.826698990000295,53397.84662784001 2025-10-03,21:50:58.000,276,10992993,13605,0,1759528257,13004.460210550002,36.90423942000052,53397.78374376 2025-10-03,21:50:59.000,276,10992957,13245,0,1759528258,13004.210967079991,36.98882898000011,53397.8326536 2025-10-03,21:51:00.000,276,10992983,13205,0,1759528259,13003.99540516,37.01702550000482,53397.82566648001 2025-10-03,21:51:01.000,276,10992964,13245,0,1759528260,13003.779843239994,37.07341853999969,53397.8326536 2025-10-03,21:51:02.000,276,10992962,13485,0,1759528261,13003.449764049998,37.1368607100012,53397.7627824 2025-10-03,21:51:03.000,276,10992916,13445,0,1759528262,13003.139893790001,37.14390984000056,53397.72784680001 2025-10-03,21:51:04.000,276,10992990,13365,0,1759528263,13002.863705079995,37.16505722999864,53397.7627824 2025-10-03,21:51:05.000,276,10992991,13285,0,1759528264,13002.60772529999,37.235548529999505,53397.71387256 2025-10-03,21:51:06.000,276,10992981,13325,0,1759528265,13002.358481829993,37.30603983000037,53397.72784680001 2025-10-03,21:51:07.000,276,10992960,13445,0,1759528266,13002.142919910002,37.40472764999868,53397.65797560001 2025-10-03,21:51:08.000,276,10992954,13005,0,1759528267,13001.913885369991,37.4963663400049,53397.64400136 2025-10-03,21:51:09.000,276,10992973,13285,0,1759528268,13001.73874131,37.5950541600032,53397.588104400005 2025-10-03,21:51:10.000,276,10992952,13085,0,1759528269,13001.52991569999,37.67964372000279,53397.539194560006 2025-10-03,21:51:11.000,276,10992991,13165,0,1759528270,13001.34803532999,37.82062632000452,53397.518233200004 2025-10-03,21:51:12.000,276,10992972,13325,0,1759528271,13001.125737099988,37.912265010003466,53397.448362 2025-10-03,21:51:13.000,276,10992996,13205,0,1759528272,13000.957329349993,37.98275631000433,53397.420413520005 2025-10-03,21:51:14.000,276,10992937,13005,0,1759528273,13000.741767430001,38.06029674000456,53397.371503680006 2025-10-03,21:51:15.000,276,10992964,13125,0,1759528274,13000.45884241,38.158984560002864,53397.3784908 2025-10-03,21:51:16.000,276,10992961,13165,0,1759528275,13000.20959893999,38.16603369000222,53397.32259384001 2025-10-03,21:51:17.000,276,10992938,13285,0,1759528276,12999.886256059988,38.17308282000158,53397.182851440004 2025-10-03,21:51:18.000,276,10992938,13445,0,1759528277,12999.562913180001,38.19423020999966,53397.16189008 2025-10-03,21:51:19.000,276,10992953,13205,0,1759528278,12999.226097679995,38.088493260002,53397.11996736 2025-10-03,21:51:20.000,276,10992977,13325,0,1759528279,12998.902754799994,38.053247609997925,53397.04310904 2025-10-03,21:51:21.000,276,10992963,13445,0,1759528280,12998.512048819997,37.933412400001544,53396.95227648 2025-10-03,21:51:22.000,276,10992987,13165,0,1759528281,12998.10113391,37.82062632000452,53396.87541816 2025-10-03,21:51:23.000,276,10993016,13325,0,1759528282,12997.656537449999,37.77128241000173,53396.88240528 2025-10-03,21:51:24.000,276,10992940,13565,0,1759528283,12997.252358849997,37.63029981,53396.76362424 2025-10-03,21:51:25.000,276,10992935,13485,0,1759528284,12996.8818618,37.510464600003615,53396.70772728 2025-10-03,21:51:26.000,276,10993000,13605,0,1759528285,12996.49115581999,37.44702243000211,53396.56798488 2025-10-03,21:51:27.000,276,10992980,13245,0,1759528286,12996.181285559993,37.32013808999909,53396.4701652 2025-10-03,21:51:28.000,276,10993006,13245,0,1759528287,12995.844470060001,37.24964678999822,53396.400294 2025-10-03,21:51:29.000,276,10992980,13365,0,1759528288,12995.53459979999,37.172106359998,53396.21862888001 2025-10-03,21:51:30.000,276,10992929,13325,0,1759528289,12995.29209263999,37.1368607100012,53396.06491224 2025-10-03,21:51:31.000,276,10992977,13445,0,1759528290,12995.076530719998,37.115713320003124,53395.96709256 2025-10-03,21:51:32.000,276,10993004,13525,0,1759528291,12994.834023559997,37.07341853999969,53395.83433728001 2025-10-03,21:51:33.000,276,10992984,13325,0,1759528292,12994.672352119997,37.09456592999777,53395.68760776001 2025-10-03,21:51:34.000,276,10992976,13085,0,1759528293,12994.470262819996,37.108664190003765,53395.55485248 2025-10-03,21:51:35.000,276,10992992,13245,0,1759528294,12994.349009239995,37.052271150001616,53395.45004568001 2025-10-03,21:51:36.000,276,10992941,13005,0,1759528295,12994.23449196999,37.03112376000354,53395.338251760004 2025-10-03,21:51:37.000,276,10992952,13445,0,1759528296,12994.16039256,37.09456592999777,53395.21947072 2025-10-03,21:51:38.000,276,10993009,13365,0,1759528297,12994.066084219994,37.066369410000334,53395.04479272001 2025-10-03,21:51:39.000,276,10993005,13085,0,1759528298,12993.958303259999,37.052271150001616,53394.92601168001 2025-10-03,21:51:40.000,276,10992980,13245,0,1759528299,12993.857258609998,37.04522202000226,53394.80024352001 2025-10-03,21:51:41.000,276,10992924,13365,0,1759528300,12993.796631819998,37.03112376000354,53394.667488240004 2025-10-03,21:51:42.000,276,10992946,13285,0,1759528301,12993.695587169997,37.02407463000418,53394.478836 2025-10-03,21:51:43.000,276,10992933,13245,0,1759528302,12993.682114549993,36.95358333000331,53394.43691328 2025-10-03,21:51:44.000,276,10992953,13445,0,1759528303,12993.648433000002,36.876042900003085,53394.32511936001 2025-10-03,21:51:45.000,276,10992914,13245,0,1759528304,12993.581069899992,36.819649860000936,53394.1993512 2025-10-03,21:51:46.000,276,10992969,13285,0,1759528305,12993.554124659997,36.74915856000007,53394.0945444 2025-10-03,21:51:47.000,276,10992958,13285,0,1759528306,12993.527179420002,36.706863780003914,53393.98973760001 2025-10-03,21:51:48.000,276,10992973,13365,0,1759528307,12993.506970490002,36.69276551999792,53393.85698232 2025-10-03,21:51:49.000,276,10992978,13205,0,1759528308,12993.446343700001,36.6786672599992,53393.731214160005 2025-10-03,21:51:50.000,276,10992950,13165,0,1759528309,12993.486761560001,36.68571638999856,53393.60544600001 2025-10-03,21:51:51.000,276,10992959,13205,0,1759528310,12993.459816319992,36.657519870001124,53393.52858768 2025-10-03,21:51:52.000,276,10992951,13205,0,1759528311,12993.486761560001,36.657519870001124,53393.40980664 2025-10-03,21:51:53.000,276,10992969,12845,0,1759528312,12993.608015140002,36.61522508999769,53393.31897408001 2025-10-03,21:51:54.000,276,10992944,13245,0,1759528313,12993.668641930002,36.62932335000369,53393.228141520005 2025-10-03,21:51:55.000,276,10992957,13165,0,1759528314,12993.688850860002,36.62932335000369,53393.158270320004 2025-10-03,21:51:56.000,276,10992950,13085,0,1759528315,12993.715796099998,36.52358639999875,53393.08141200001 2025-10-03,21:51:57.000,276,10992967,13405,0,1759528316,12993.776422889998,36.481291620002594,53393.01852792 2025-10-03,21:51:58.000,276,10992981,13085,0,1759528317,12993.783159199993,36.45309509999788,53393.03948928 2025-10-03,21:51:59.000,276,10992981,13285,0,1759528318,12993.823577059993,36.32621076000214,53392.962630960006 2025-10-03,21:52:00.000,276,10992942,13205,0,1759528319,12993.870731229988,36.29096510999807,53392.92769536 2025-10-03,21:52:01.000,276,10992988,13325,0,1759528320,12993.850522299988,36.11473685999954,53392.87878552 2025-10-03,21:52:02.000,276,10992923,13285,0,1759528321,12993.837049679998,35.93850861000101,53392.80891432 2025-10-03,21:52:03.000,276,10992994,13205,0,1759528322,12993.843785989993,35.783427750000556,53392.76699160001 2025-10-03,21:52:04.000,276,10992929,13245,0,1759528323,12993.830313369988,35.64949427999818,53392.73904312 2025-10-03,21:52:05.000,276,10992987,13045,0,1759528324,12993.830313369988,35.48736428999837,53392.676159040006 2025-10-03,21:52:06.000,276,10992959,13205,0,1759528325,12993.783159199993,35.30408691000048,53392.655197680004 2025-10-03,21:52:07.000,276,10992967,12965,0,1759528326,12993.783159199993,35.12785866000195,53392.57135224 2025-10-03,21:52:08.000,276,10992950,13445,0,1759528327,12993.783159199993,34.972777800001495,53392.50148104001 2025-10-03,21:52:09.000,276,10992918,13285,0,1759528328,12993.749477650003,34.84589345999848,53392.487506800004 2025-10-03,21:52:10.000,276,10992965,13205,0,1759528329,12993.803368129993,34.67671433999931,53392.35475152 2025-10-03,21:52:11.000,276,10992980,13285,0,1759528330,12993.870731229988,34.620321300004434,53392.36872576 2025-10-03,21:52:12.000,276,10992987,13125,0,1759528331,12993.931358019989,34.528682609998214,53392.30584168 2025-10-03,21:52:13.000,276,10992951,13445,0,1759528332,12994.045875289994,34.4793387000027,53392.270906080004 2025-10-03,21:52:14.000,276,10992952,13365,0,1759528333,12994.14018363,34.47228957000334,53392.18007352 2025-10-03,21:52:15.000,276,10992938,13285,0,1759528334,12994.328800309995,34.49343696000142,53392.04033112 2025-10-03,21:52:16.000,276,10992964,13325,0,1759528335,12994.40289972,34.53573174000485,53392.08924096 2025-10-03,21:52:17.000,276,10992991,13285,0,1759528336,12994.50394437,34.60622303999844,53392.04033112 2025-10-03,21:52:18.000,276,10992980,13245,0,1759528337,12994.618461639991,34.782451290004246,53391.91456296 2025-10-03,21:52:19.000,276,10992961,13165,0,1759528338,12994.726242600002,34.87408998000319,53391.956485680006 2025-10-03,21:52:20.000,276,10992919,13565,0,1759528339,12994.793605699997,35.022121710004285,53391.984434160004 2025-10-03,21:52:21.000,276,10993002,13285,0,1759528340,12994.962013449993,35.12785866000195,53392.005395520006 2025-10-03,21:52:22.000,276,10992941,13325,0,1759528341,12995.056321789998,35.30408691000048,53391.92853720001 2025-10-03,21:52:23.000,276,10992949,13245,0,1759528342,12995.197784299999,35.44506951000221,53391.94251144 2025-10-03,21:52:24.000,276,10992942,13285,0,1759528343,12995.33924681,35.58605211000395,53391.85167888 2025-10-03,21:52:25.000,276,10992972,13165,0,1759528344,12995.39313728999,35.69883819000097,53391.94251144 2025-10-03,21:52:26.000,276,10992955,13245,0,1759528345,12995.50091825,35.825722530003986,53391.94251144 2025-10-03,21:52:27.000,276,10992931,13365,0,1759528346,12995.6019629,35.959655999999086,53391.97045992 2025-10-03,21:52:28.000,276,10992943,13285,0,1759528347,12995.66258969,36.00195078000252,53391.99142128 2025-10-03,21:52:29.000,276,10992940,13045,0,1759528348,12995.716480169991,36.12883511999826,53392.01238264 2025-10-03,21:52:30.000,276,10992952,13325,0,1759528349,12995.750161719996,36.206375549998484,53392.02635688001 2025-10-03,21:52:31.000,276,10992924,13085,0,1759528350,12995.810788509996,36.25571946000127,53392.054305360005 2025-10-03,21:52:32.000,276,10993013,13245,0,1759528351,12995.824261130001,36.31211250000342,53392.0682796 2025-10-03,21:52:33.000,276,10992946,13445,0,1759528352,12995.770370649996,36.3332598900015,53392.173086400006 2025-10-03,21:52:34.000,276,10992918,13085,0,1759528353,12995.810788509996,36.38965293000365,53392.173086400006 2025-10-03,21:52:35.000,276,10992947,13525,0,1759528354,12995.871415299996,36.375554669997655,53392.152125040004 2025-10-03,21:52:36.000,276,10992987,13365,0,1759528355,12995.857942679992,36.36145640999894,53392.01238264 2025-10-03,21:52:37.000,276,10992946,13405,0,1759528356,12995.905096850001,36.248670330001914,53392.08225384 2025-10-03,21:52:38.000,276,10992944,13045,0,1759528357,12995.945514710002,36.10063860000082,53392.01238264 2025-10-03,21:52:39.000,276,10992899,13245,0,1759528358,12996.026350430002,35.92441035000229,53391.92155008 2025-10-03,21:52:40.000,276,10992971,13125,0,1759528359,12995.999405189992,35.825722530003986,53392.01238264 2025-10-03,21:52:41.000,276,10992964,13285,0,1759528360,12995.979196259992,35.656543410004815,53392.04731824001 2025-10-03,21:52:42.000,276,10993008,13325,0,1759528361,12995.952251019997,35.47326602999965,53392.06129248 2025-10-03,21:52:43.000,276,10992944,13205,0,1759528362,12995.979196259992,35.30408691000048,53392.09622808001 2025-10-03,21:52:44.000,276,10992964,13405,0,1759528363,12995.972459949997,35.198349960002815,53392.04033112 2025-10-03,21:52:45.000,276,10992948,13045,0,1759528364,12995.891624229997,35.092613009997876,53392.07526672001 2025-10-03,21:52:46.000,276,10993007,13485,0,1759528365,12995.878151609992,34.916384759999346,53392.08924096 2025-10-03,21:52:47.000,276,10993016,13445,0,1759528366,12995.857942679992,34.84589345999848,53392.06129248 2025-10-03,21:52:48.000,276,10992952,13485,0,1759528367,12995.878151609992,34.782451290004246,53392.01936976 2025-10-03,21:52:49.000,276,10992983,13285,0,1759528368,12995.864678990001,34.66966520999995,53392.04731824001 2025-10-03,21:52:50.000,276,10992935,13165,0,1759528369,12995.844470060001,34.62737043000379,53392.07526672001 2025-10-03,21:52:51.000,276,10992948,13165,0,1759528370,12995.817524819991,34.53573174000485,53392.04731824001 2025-10-03,21:52:52.000,276,10992959,13165,0,1759528371,12995.851206369996,34.514584349999495,53392.04731824001 2025-10-03,21:52:53.000,276,10992922,13245,0,1759528372,12995.777106959991,34.514584349999495,53392.04033112 2025-10-03,21:52:54.000,276,10992967,13325,0,1759528373,12995.750161719996,34.42999478999991,53392.04033112 2025-10-03,21:52:55.000,276,10992973,13165,0,1759528374,12995.790579579996,34.41589653000119,53392.033344 2025-10-03,21:52:56.000,276,10992969,13125,0,1759528375,12995.830997439996,34.35245435999968,53391.984434160004 2025-10-03,21:52:57.000,276,10992936,13245,0,1759528376,12995.864678990001,34.35950348999904,53391.99142128 2025-10-03,21:52:58.000,276,10992953,13085,0,1759528377,12995.918569469992,34.345405230000324,53391.97744704001 2025-10-03,21:52:59.000,276,10992957,13405,0,1759528378,12996.033086739997,34.380650880004396,53391.956485680006 2025-10-03,21:53:00.000,276,10992930,13245,0,1759528379,12996.147604010002,34.42294566000055,53391.90757584001 2025-10-03,21:53:01.000,276,10992968,13525,0,1759528380,12996.295802829998,34.41589653000119,53391.90757584001 2025-10-03,21:53:02.000,276,10992930,13245,0,1759528381,12996.437265339999,34.45114217999799,53391.90058872 2025-10-03,21:53:03.000,276,10992899,13165,0,1759528382,12996.57872785,34.45114217999799,53391.886614480005 2025-10-03,21:53:04.000,276,10992935,13085,0,1759528383,12996.6797725,34.46524044000398,53391.90058872 2025-10-03,21:53:05.000,276,10992946,13005,0,1759528384,12996.79428976999,34.46524044000398,53391.90757584001 2025-10-03,21:53:06.000,276,10992934,13285,0,1759528385,12996.908807039996,34.48638783000206,53391.85866600001 2025-10-03,21:53:07.000,276,10992958,13405,0,1759528386,12996.98290645,34.47228957000334,53391.84469176 2025-10-03,21:53:08.000,276,10992974,13445,0,1759528387,12997.090687409996,34.42999478999991,53391.85167888 2025-10-03,21:53:09.000,276,10992957,13325,0,1759528388,12997.198468369992,34.41589653000119,53391.86565312 2025-10-03,21:53:10.000,276,10992969,13165,0,1759528389,12997.292776709997,34.31720871000289,53391.816743280004 2025-10-03,21:53:11.000,276,10992983,13165,0,1759528390,12997.407293980003,34.331306970001606,53391.837704640006 2025-10-03,21:53:12.000,276,10992975,13125,0,1759528391,12997.535283869998,34.35245435999968,53391.86565312 2025-10-03,21:53:13.000,276,10992929,13445,0,1759528392,12997.683482689994,34.41589653000119,53391.83071752001 2025-10-03,21:53:14.000,276,10992941,13365,0,1759528393,12997.885571989995,34.45819131000462,53391.816743280004 2025-10-03,21:53:15.000,276,10992930,13285,0,1759528394,12998.168497009996,34.48638783000206,53391.77482056 2025-10-03,21:53:16.000,276,10992919,13565,0,1759528395,12998.478367269992,34.570977390001644,53391.80975616001 2025-10-03,21:53:17.000,276,10992921,13085,0,1759528396,12998.875809559999,34.69786173000466,53391.73289784 2025-10-03,21:53:18.000,276,10992968,13565,0,1759528397,12999.36082388,34.803598680002324,53391.7538592 2025-10-03,21:53:19.000,276,10992954,13005,0,1759528398,12999.872783439998,34.965728670002136,53391.70494936 2025-10-03,21:53:20.000,276,10992957,13205,0,1759528399,13000.404951929995,35.0714656199998,53391.670013760006 2025-10-03,21:53:21.000,276,10992991,13165,0,1759528400,13000.984274590002,35.191300830003456,53391.66302664001 2025-10-03,21:53:22.000,276,10992942,13285,0,1759528401,13001.53665201,35.29703778000112,53391.683988 2025-10-03,21:53:23.000,276,10992901,13205,0,1759528402,13002.115974669992,35.50851168000372,53391.71193648001 2025-10-03,21:53:24.000,276,10992936,13285,0,1759528403,13002.6750884,35.656543410004815,53391.71193648001 2025-10-03,21:53:25.000,276,10992910,13085,0,1759528404,13003.207256889997,35.776378620001196,53391.7538592 2025-10-03,21:53:26.000,276,10992930,13285,0,1759528405,13003.692271209999,35.93145948000165,53391.77482056 2025-10-03,21:53:27.000,276,10992953,13325,0,1759528406,13004.13013135999,36.065392950004025,53391.87962736001 2025-10-03,21:53:28.000,276,10992989,13445,0,1759528407,13004.547782579997,36.206375549998484,53391.87962736001 2025-10-03,21:53:29.000,276,10992958,13085,0,1759528408,13004.911543319999,36.35440727999958,53392.033344 2025-10-03,21:53:30.000,276,10992937,13485,0,1759528409,13005.282040369995,36.50243901000067,53392.08225384 2025-10-03,21:53:31.000,276,10992918,13405,0,1759528410,13005.544756459996,36.62227422000433,53392.13116368 2025-10-03,21:53:32.000,276,10992931,13445,0,1759528411,13005.760318380002,36.706863780003914,53392.221996240005 2025-10-03,21:53:33.000,276,10992961,13405,0,1759528412,13005.942198749988,36.876042900003085,53392.21500912001 2025-10-03,21:53:34.000,276,10992954,12965,0,1759528413,13006.18470590999,36.883092030002445,53392.30584168 2025-10-03,21:53:35.000,276,10992944,13245,0,1759528414,13006.29248687,36.98177985000075,53392.36173864001 2025-10-03,21:53:36.000,276,10992957,13005,0,1759528415,13006.420476759995,37.009976369998185,53392.38270000001 2025-10-03,21:53:37.000,276,10992944,13045,0,1759528416,13006.46763092999,36.99587810999947,53392.53641664 2025-10-03,21:53:38.000,276,10992966,13325,0,1759528417,13006.521521409995,37.052271150001616,53392.5923136 2025-10-03,21:53:39.000,276,10992946,13205,0,1759528418,13006.60909343999,37.002927239998826,53392.655197680004 2025-10-03,21:53:40.000,276,10992957,13085,0,1759528419,13006.642774989996,36.98177985000075,53392.69712040001 2025-10-03,21:53:41.000,276,10992877,13045,0,1759528420,13006.683192849996,36.93243593999796,53392.6621848 2025-10-03,21:53:42.000,276,10992932,13445,0,1759528421,13006.703401779996,36.883092030002445,53392.71808176001 2025-10-03,21:53:43.000,276,10992954,13285,0,1759528422,13006.683192849996,36.833748119999655,53392.69013328 2025-10-03,21:53:44.000,276,10992873,13005,0,1759528423,13006.63603868,36.72801117000199,53392.81590144001 2025-10-03,21:53:45.000,276,10992969,13405,0,1759528424,13006.602357129996,36.650470740001765,53392.85083704 2025-10-03,21:53:46.000,276,10992964,13285,0,1759528425,13006.54846664999,36.57293031000154,53392.95564384001 2025-10-03,21:53:47.000,276,10992886,13245,0,1759528426,13006.41374045,36.45309509999788,53392.95564384001 2025-10-03,21:53:48.000,276,10992958,13365,0,1759528427,13006.28575055999,36.45309509999788,53392.93468248001 2025-10-03,21:53:49.000,276,10992951,13125,0,1759528428,13006.171233289999,36.38260380000429,53393.00455368001 2025-10-03,21:53:50.000,276,10992917,13285,0,1759528429,13006.090397569998,36.31916163000278,53392.990579440004 2025-10-03,21:53:51.000,276,10992957,13325,0,1759528430,13005.942198749988,36.26276859000063,53393.01852792 2025-10-03,21:53:52.000,276,10992938,13205,0,1759528431,13005.773790999992,36.192277289999765,53393.01852792 2025-10-03,21:53:53.000,276,10992998,13205,0,1759528432,13005.598646940001,36.192277289999765,53393.011540800006 2025-10-03,21:53:54.000,276,10992965,13245,0,1759528433,13005.470657049991,36.17817903000105,53393.02551504 2025-10-03,21:53:55.000,276,10992978,13525,0,1759528434,13005.30898560999,36.192277289999765,53393.01852792 2025-10-03,21:53:56.000,276,10992954,13285,0,1759528435,13005.15405048,36.17817903000105,53393.08141200001 2025-10-03,21:53:57.000,276,10992911,13285,0,1759528436,13005.032796899999,36.17112990000169,53393.02551504 2025-10-03,21:53:58.000,276,10992970,13205,0,1759528437,13004.904807009989,36.11473685999954,53393.0464764 2025-10-03,21:53:59.000,276,10992930,13005,0,1759528438,13004.756608189993,36.10768773000018,53393.01852792 2025-10-03,21:54:00.000,276,10992965,13445,0,1759528439,13004.669036159998,36.072442080003384,53393.01852792 2025-10-03,21:54:01.000,276,10992969,13285,0,1759528440,13004.554518889992,36.04424555999867,53392.9766052 2025-10-03,21:54:02.000,276,10992950,13205,0,1759528441,13004.473683169992,35.9878525200038,53392.99756656 2025-10-03,21:54:03.000,276,10993009,13085,0,1759528442,13004.338956970001,35.94555774000037,53392.99756656 2025-10-03,21:54:04.000,276,10992911,13525,0,1759528443,13004.224439699996,35.85391905000142,53392.96961808 2025-10-03,21:54:05.000,276,10992971,13285,0,1759528444,13004.19075814999,35.797526009999274,53392.91372112001 2025-10-03,21:54:06.000,276,10992936,13285,0,1759528445,13004.123395049995,35.68473993000225,53392.93468248001 2025-10-03,21:54:07.000,276,10992938,13245,0,1759528446,13004.01561409,35.600150370002666,53392.962630960006 2025-10-03,21:54:08.000,276,10992980,13005,0,1759528447,13003.92804205999,35.557855589999235,53392.91372112001 2025-10-03,21:54:09.000,276,10992965,13205,0,1759528448,13003.800052169994,35.388676470000064,53392.906734 2025-10-03,21:54:10.000,276,10992938,13005,0,1759528449,13003.705743829989,35.3181851699992,53392.906734 2025-10-03,21:54:11.000,276,10992937,13245,0,1759528450,13003.739425379994,35.325234299998556,53392.92769536 2025-10-03,21:54:12.000,276,10992914,13165,0,1759528451,13003.779843239994,35.31113603999984,53392.88577264001 2025-10-03,21:54:13.000,276,10993024,13205,0,1759528452,13003.813524789999,35.31113603999984,53392.8717984 2025-10-03,21:54:14.000,276,10992934,13045,0,1759528453,13003.93477837,35.31113603999984,53392.87878552 2025-10-03,21:54:15.000,276,10992977,13125,0,1759528454,13004.07624088,35.325234299998556,53392.88577264001 2025-10-03,21:54:16.000,276,10992944,13045,0,1759528455,13004.291802799991,35.30408691000048,53392.81590144001 2025-10-03,21:54:17.000,276,10992939,13205,0,1759528456,13004.453474239992,35.3181851699992,53392.822888560004 2025-10-03,21:54:18.000,276,10992942,13285,0,1759528457,13004.662299850002,35.35343082000327,53392.80891432 2025-10-03,21:54:19.000,276,10992954,13525,0,1759528458,13004.844180219989,35.30408691000048,53392.8019272 2025-10-03,21:54:20.000,276,10992931,13245,0,1759528459,13005.05300583,35.2829395200024,53392.74603024001 2025-10-03,21:54:21.000,276,10992908,13205,0,1759528460,13005.201204649995,35.28998865000176,53392.71109464 2025-10-03,21:54:22.000,276,10992978,13325,0,1759528461,13005.342667159995,35.34638169000391,53392.69013328 2025-10-03,21:54:23.000,276,10992992,13165,0,1759528462,13005.470657049991,35.438020380002854,53392.69013328 2025-10-03,21:54:24.000,276,10992917,13125,0,1759528463,13005.618855870001,35.47326602999965,53392.71808176001 2025-10-03,21:54:25.000,276,10992982,13205,0,1759528464,13005.699691590002,35.5296590700018,53392.676159040006 2025-10-03,21:54:26.000,276,10992913,13165,0,1759528465,13005.780527310002,35.57900298000459,53392.71808176001 2025-10-03,21:54:27.000,276,10992995,13525,0,1759528466,13005.868099339998,35.663592540004174,53392.676159040006 2025-10-03,21:54:28.000,276,10992926,13245,0,1759528467,13005.948935059998,35.72703470999841,53392.64821056001 2025-10-03,21:54:29.000,276,10992979,13405,0,1759528468,13006.090397569998,35.825722530003986,53392.66917192001 2025-10-03,21:54:30.000,276,10992963,13605,0,1759528469,13006.218387459994,35.91736122000293,53392.64821056001 2025-10-03,21:54:31.000,276,10992946,13525,0,1759528470,13006.400267829995,35.966705129998445,53392.5923136 2025-10-03,21:54:32.000,276,10992962,13405,0,1759528471,13006.61582975,36.03719642999931,53392.62026208001 2025-10-03,21:54:33.000,276,10992959,13125,0,1759528472,13006.804446429996,36.17817903000105,53392.557378000005 2025-10-03,21:54:34.000,276,10992951,13325,0,1759528473,13007.060426210002,36.298014240004704,53392.57833936001 2025-10-03,21:54:35.000,276,10992958,13285,0,1759528474,13007.377032779994,36.431947709999804,53392.51545528 2025-10-03,21:54:36.000,276,10992950,13205,0,1759528475,13007.75426614,36.63637248000305,53392.57833936001 2025-10-03,21:54:37.000,276,10992916,13125,0,1759528476,13008.097817950002,36.76325681999879,53392.557378000005 2025-10-03,21:54:38.000,276,10992960,13285,0,1759528477,13008.528941789998,36.94653420000395,53392.54340376 2025-10-03,21:54:39.000,276,10992923,13245,0,1759528478,13008.960065629995,37.115713320003124,53392.55039088001 2025-10-03,21:54:40.000,276,10992914,13005,0,1759528479,13009.431607329992,37.291941570001654,53392.606287840004 2025-10-03,21:54:41.000,276,10992918,13125,0,1759528480,13009.869467479999,37.475218949999544,53392.61327496 2025-10-03,21:54:42.000,276,10992967,13405,0,1759528481,13010.300591319996,37.67259459000343,53392.68314616 2025-10-03,21:54:43.000,276,10992969,13245,0,1759528482,13010.738451470002,37.85587197000132,53392.70410752 2025-10-03,21:54:44.000,276,10992895,13365,0,1759528483,13011.236938409995,37.98980544000369,53392.71808176001 2025-10-03,21:54:45.000,276,10992912,13405,0,1759528484,13011.647853319992,38.11668977999943,53392.78795296001 2025-10-03,21:54:46.000,276,10992927,13245,0,1759528485,13012.052031919993,38.23652499000309,53392.85083704 2025-10-03,21:54:47.000,276,10992889,13125,0,1759528486,13012.42926528,38.285868899998604,53392.85083704 2025-10-03,21:54:48.000,276,10992924,13285,0,1759528487,13012.69198137,38.384556720004184,53392.8717984 2025-10-03,21:54:49.000,276,10992877,13525,0,1759528488,13012.927752219992,38.40570411000226,53393.011540800006 2025-10-03,21:54:50.000,276,10992907,13245,0,1759528489,13013.163523069998,38.46209715000441,53393.10237336001 2025-10-03,21:54:51.000,276,10992909,13445,0,1759528490,13013.345403439998,38.46209715000441,53393.21416728 2025-10-03,21:54:52.000,276,10992889,13445,0,1759528491,13013.486865949999,38.447998889998416,53393.24910288001 2025-10-03,21:54:53.000,276,10992905,13245,0,1759528492,13013.56096535999,38.41275324000162,53393.35390968 2025-10-03,21:54:54.000,276,10992857,13645,0,1759528493,13013.554229049994,38.384556720004184,53393.493652080004 2025-10-03,21:54:55.000,276,10992901,13045,0,1759528494,13013.70916418,38.35636019999947,53393.52858768 2025-10-03,21:54:56.000,276,10992904,13125,0,1759528495,13013.715900489995,38.31406542000332,53393.58448464001 2025-10-03,21:54:57.000,276,10992905,13405,0,1759528496,13013.7899999,38.21537759999774,53393.69627856 2025-10-03,21:54:58.000,276,10992908,13245,0,1759528497,13013.81020883,38.16603369000222,53393.78711112 2025-10-03,21:54:59.000,276,10992922,13165,0,1759528498,13013.80347251999,38.088493260002,53393.80807248 2025-10-03,21:55:00.000,276,10992897,13445,0,1759528499,13013.87083562,38.08144413000264,53393.898905040005 2025-10-03,21:55:01.000,276,10992867,13325,0,1759528500,13013.944935029991,38.01800196000113,53393.947814880004 2025-10-03,21:55:02.000,276,10992843,13565,0,1759528501,13013.965143959991,38.03210021999985,53393.98275048 2025-10-03,21:55:03.000,276,10992867,13365,0,1759528502,13014.032507060001,38.07439500000328,53394.05960880001 2025-10-03,21:55:04.000,276,10992915,13165,0,1759528503,13014.093133850001,38.13078803999815,53394.10153152 2025-10-03,21:55:05.000,276,10992853,13365,0,1759528504,13014.160496949997,38.16603369000222,53394.24127392 2025-10-03,21:55:06.000,276,10992890,13525,0,1759528505,13014.194178500002,38.22242673000437,53394.32511936001 2025-10-03,21:55:07.000,276,10992911,13405,0,1759528506,13014.200914809997,38.26472151000053,53394.332106480004 2025-10-03,21:55:08.000,276,10992914,13245,0,1759528507,13014.214387430002,38.2999671600046,53394.332106480004 2025-10-03,21:55:09.000,276,10992862,13325,0,1759528508,13014.173969570002,38.26472151000053,53394.42992616 2025-10-03,21:55:10.000,276,10992907,13405,0,1759528509,13014.066188609992,38.20832846999838,53394.48582312 2025-10-03,21:55:11.000,276,10992889,13045,0,1759528510,13013.97188027,38.053247609997925,53394.56268144001 2025-10-03,21:55:12.000,276,10992867,13245,0,1759528511,13013.81020883,37.85587197000132,53394.59761704 2025-10-03,21:55:13.000,276,10992906,13085,0,1759528512,13013.60811953,37.62325068000064,53394.7233852 2025-10-03,21:55:14.000,276,10992896,13205,0,1759528513,13013.406030229999,37.32718721999845,53394.75133368 2025-10-03,21:55:15.000,276,10992883,13605,0,1759528514,13013.143314139998,36.95358333000331,53394.786269280004 2025-10-03,21:55:16.000,276,10992892,13645,0,1759528515,13012.813234950001,36.68571638999856,53394.856140480006 2025-10-03,21:55:17.000,276,10992948,13285,0,1759528516,13012.48315575999,36.375554669997655,53394.89806320001 2025-10-03,21:55:18.000,276,10992909,13485,0,1759528517,13012.254121219994,36.1217859899989,53394.92601168001 2025-10-03,21:55:19.000,276,10992891,13525,0,1759528518,13011.957723580002,35.85391905000142,53394.89806320001 2025-10-03,21:55:20.000,276,10992840,13365,0,1759528519,13011.701743799997,35.614248630001384,53394.9329988 2025-10-03,21:55:21.000,276,10992901,13325,0,1759528520,13011.47270926,35.40982385999814,53394.91902456 2025-10-03,21:55:22.000,276,10992900,13245,0,1759528521,13011.317774129995,35.28998865000176,53394.96094728 2025-10-03,21:55:23.000,276,10992858,13125,0,1759528522,13011.20999317,35.212448220001534,53394.96094728 2025-10-03,21:55:24.000,276,10992898,13245,0,1759528523,13011.14936638,35.198349960002815,53394.93998592 2025-10-03,21:55:25.000,276,10992887,13125,0,1759528524,13011.135893759994,35.13490779000131,53394.905050320005 2025-10-03,21:55:26.000,276,10992910,13285,0,1759528525,13011.22346578999,35.12785866000195,53394.88408896 2025-10-03,21:55:27.000,276,10992897,13165,0,1759528526,13011.337983059995,35.09966214000451,53394.91203744 2025-10-03,21:55:28.000,276,10992866,13405,0,1759528527,13011.45250033,35.036219970003,53394.92601168001 2025-10-03,21:55:29.000,276,10992875,13325,0,1759528528,13011.546808669991,35.01507257999765,53394.905050320005 2025-10-03,21:55:30.000,276,10992888,13165,0,1759528529,13011.627644389991,34.94458128000406,53394.91902456 2025-10-03,21:55:31.000,276,10992897,13365,0,1759528530,13011.721952729997,34.85294258999784,53394.953960160004 2025-10-03,21:55:32.000,276,10992899,13365,0,1759528531,13011.849942619992,34.754254769999534,53394.953960160004 2025-10-03,21:55:33.000,276,10992871,13405,0,1759528532,13011.937514650002,34.68376346999867,53395.00985712 2025-10-03,21:55:34.000,276,10992869,13325,0,1759528533,13011.984668819998,34.71195999000338,53395.00985712 2025-10-03,21:55:35.000,276,10992925,13125,0,1759528534,13012.078977159988,34.66261608000059,53395.01684424001 2025-10-03,21:55:36.000,276,10992920,13205,0,1759528535,13012.153076569994,34.60622303999844,53395.10068968 2025-10-03,21:55:37.000,276,10992869,13325,0,1759528536,13012.314748009994,34.620321300004434,53395.08671544 2025-10-03,21:55:38.000,276,10992892,13125,0,1759528537,13012.40232003999,34.6132721699978,53395.12863816 2025-10-03,21:55:39.000,276,10992920,13245,0,1759528538,13012.58420040999,34.64146869000251,53395.121651040005 2025-10-03,21:55:40.000,276,10992878,13285,0,1759528539,13012.725662919991,34.66261608000059,53395.191522240006 2025-10-03,21:55:41.000,276,10992893,13285,0,1759528540,13012.914279600001,34.65556695000123,53395.177548 2025-10-03,21:55:42.000,276,10992914,13245,0,1759528541,13013.203940929998,34.620321300004434,53395.21947072 2025-10-03,21:55:43.000,276,10992906,13285,0,1759528542,13013.419502849989,34.64146869000251,53395.21248360001 2025-10-03,21:55:44.000,276,10992897,13365,0,1759528543,13013.64853739,34.71900912000274,53395.23344496001 2025-10-03,21:55:45.000,276,10992894,13325,0,1759528544,13013.93146241,34.71900912000274,53395.240432080005 2025-10-03,21:55:46.000,276,10992865,13285,0,1759528545,13014.167233259992,34.754254769999534,53395.26139344001 2025-10-03,21:55:47.000,276,10992919,13365,0,1759528546,13014.308695769992,34.76130389999889,53395.310303280006 2025-10-03,21:55:48.000,276,10992852,13245,0,1759528547,13014.423213039998,34.68376346999867,53395.310303280006 2025-10-03,21:55:49.000,276,10992940,13085,0,1759528548,13014.557939239989,34.64146869000251,53395.41511008 2025-10-03,21:55:50.000,276,10992882,13205,0,1759528549,13014.726346989999,34.60622303999844,53395.38017448001 2025-10-03,21:55:51.000,276,10992907,13405,0,1759528550,13014.88801843,34.570977390001644,53395.43607144 2025-10-03,21:55:52.000,276,10992973,13285,0,1759528551,13015.00927201,34.514584349999495,53395.49895552001 2025-10-03,21:55:53.000,276,10992901,13165,0,1759528552,13015.096844039996,34.41589653000119,53395.53389112 2025-10-03,21:55:54.000,276,10992878,13205,0,1759528553,13015.157470829996,34.3665526199984,53395.58280096 2025-10-03,21:55:55.000,276,10992934,13045,0,1759528554,13015.224833929991,34.31015958000353,53395.54087824 2025-10-03,21:55:56.000,276,10992892,13205,0,1759528555,13015.184416069991,34.24671741000202,53395.6317108 2025-10-03,21:55:57.000,276,10992931,13045,0,1759528556,13015.117052969996,34.08458742000221,53395.68062064 2025-10-03,21:55:58.000,276,10992917,13605,0,1759528557,13015.096844039996,33.96475220999855,53395.66664640001 2025-10-03,21:55:59.000,276,10992939,13445,0,1759528558,13014.975590459995,33.78147483000066,53395.645685040006 2025-10-03,21:56:00.000,276,10992928,13205,0,1759528559,13014.90822736,33.577050060004694,53395.68760776001 2025-10-03,21:56:01.000,276,10992902,13165,0,1759528560,13014.78697378,33.4290183300036,53395.75049184 2025-10-03,21:56:02.000,276,10992878,13245,0,1759528561,13014.652247579994,33.295084860001225,53395.75049184 2025-10-03,21:56:03.000,276,10992932,13285,0,1759528562,13014.598357099989,33.118856610002695,53395.79940168 2025-10-03,21:56:04.000,276,10992873,13005,0,1759528563,13014.551202929993,33.0060705299984,53395.82036304 2025-10-03,21:56:05.000,276,10992920,12925,0,1759528564,13014.524257689998,32.886235320002015,53395.743504720005 2025-10-03,21:56:06.000,276,10992902,13285,0,1759528565,13014.517521379988,32.81574402000115,53395.71555624001 2025-10-03,21:56:07.000,276,10992945,13325,0,1759528566,13014.537730309989,32.74525272000028,53395.73651760001 2025-10-03,21:56:08.000,276,10992913,13325,0,1759528567,13014.564675549998,32.7241053300022,53395.68760776001 2025-10-03,21:56:09.000,276,10992916,13165,0,1759528568,13014.578148169989,32.702957940004126,53395.673633520004 2025-10-03,21:56:10.000,276,10992910,13045,0,1759528569,13014.625302339999,32.717056200002844,53395.694594880006 2025-10-03,21:56:11.000,276,10992907,13085,0,1759528570,13014.665720199999,32.78754750000371,53395.673633520004 2025-10-03,21:56:12.000,276,10992916,12845,0,1759528571,13014.645511269999,32.80164576000243,53395.694594880006 2025-10-03,21:56:13.000,276,10992905,13525,0,1759528572,13014.652247579994,32.80869489000179,53395.694594880006 2025-10-03,21:56:14.000,276,10992899,13285,0,1759528573,13014.611829719994,32.86508793000394,53395.645685040006 2025-10-03,21:56:15.000,276,10992908,13205,0,1759528574,13014.557939239989,32.8721370600033,53395.701582 2025-10-03,21:56:16.000,276,10992911,12805,0,1759528575,13014.483839829998,32.886235320002015,53395.68760776001 2025-10-03,21:56:17.000,276,10992899,12965,0,1759528576,13014.403004109998,32.879186190002656,53395.66664640001 2025-10-03,21:56:18.000,276,10992911,13125,0,1759528577,13014.214387430002,32.86508793000394,53395.72254336 2025-10-03,21:56:19.000,276,10992907,13005,0,1759528578,13014.066188609992,32.829842279999866,53395.673633520004 2025-10-03,21:56:20.000,276,10992947,13125,0,1759528579,13013.90451716999,32.86508793000394,53395.673633520004 2025-10-03,21:56:21.000,276,10992956,12965,0,1759528580,13013.74958204,32.80869489000179,53395.65267216 2025-10-03,21:56:22.000,276,10992934,13325,0,1759528581,13013.56096535999,32.82279315000051,53395.65965928 2025-10-03,21:56:23.000,276,10992940,13245,0,1759528582,13013.48012963999,32.85803880000458,53395.63869792001 2025-10-03,21:56:24.000,276,10992927,13245,0,1759528583,13013.426239159999,32.843940539998584,53395.6317108 2025-10-03,21:56:25.000,276,10992931,13245,0,1759528584,13013.331930819993,32.8721370600033,53395.58280096 2025-10-03,21:56:26.000,276,10992943,12925,0,1759528585,13013.304985579998,32.8721370600033,53395.6317108 2025-10-03,21:56:27.000,276,10992901,13325,0,1759528586,13013.345403439998,32.95672662000288,53395.59677520001 2025-10-03,21:56:28.000,276,10992923,13045,0,1759528587,13013.271304029993,33.0060705299984,53395.58280096 2025-10-03,21:56:29.000,276,10992907,13125,0,1759528588,13013.190468309993,33.08361095999862,53395.53389112 2025-10-03,21:56:30.000,276,10992910,13005,0,1759528589,13013.190468309993,33.16115138999885,53395.54087824 2025-10-03,21:56:31.000,276,10992892,12925,0,1759528590,13013.136577830002,33.16820051999821,53395.49895552001 2025-10-03,21:56:32.000,276,10992859,13045,0,1759528591,13013.075951040002,33.23164268999972,53395.53389112 2025-10-03,21:56:33.000,276,10992892,13285,0,1759528592,13012.941224839997,33.26688834000379,53395.526904000006 2025-10-03,21:56:34.000,276,10992900,13325,0,1759528593,13012.840180189996,33.28098660000251,53395.48498128 2025-10-03,21:56:35.000,276,10992911,12925,0,1759528594,13012.678508749996,33.28098660000251,53395.49895552001 2025-10-03,21:56:36.000,276,10992902,13205,0,1759528595,13012.537046239995,33.3162322499993,53395.46401992 2025-10-03,21:56:37.000,276,10992936,13165,0,1759528596,13012.38211110999,33.33033050999802,53395.53389112 2025-10-03,21:56:38.000,276,10992890,13285,0,1759528597,13012.126131329998,33.36557616000209,53395.47100704001 2025-10-03,21:56:39.000,276,10992915,13205,0,1759528598,13011.950987269993,33.40082180999889,53395.505942640004 2025-10-03,21:56:40.000,276,10992887,13245,0,1759528599,13011.715216420002,33.43606746000296,53395.49895552001 2025-10-03,21:56:41.000,276,10992910,12925,0,1759528600,13011.587226529991,33.464263980000396,53395.54786536001 2025-10-03,21:56:42.000,276,10992944,13205,0,1759528601,13011.37166461,33.49950963000447,53395.5618396 2025-10-03,21:56:43.000,276,10992919,13005,0,1759528602,13011.216729479995,33.520657020002545,53395.51292976 2025-10-03,21:56:44.000,276,10992932,13245,0,1759528603,13011.06179434999,33.55590266999934,53395.54786536001 2025-10-03,21:56:45.000,276,10992921,13325,0,1759528604,13010.913595529993,33.57000092999806,53395.5618396 2025-10-03,21:56:46.000,276,10992879,13285,0,1759528605,13010.799078259988,33.57000092999806,53395.58280096 2025-10-03,21:56:47.000,276,10992889,13205,0,1759528606,13010.644143129997,33.527706150001904,53395.526904000006 2025-10-03,21:56:48.000,276,10992880,13125,0,1759528607,13010.482471689997,33.49246049999783,53395.48498128 2025-10-03,21:56:49.000,276,10992856,13325,0,1759528608,13010.31406394,33.478362239999115,53395.49895552001 2025-10-03,21:56:50.000,276,10992956,13285,0,1759528609,13010.12544725999,33.45016572000168,53395.457032800005 2025-10-03,21:56:51.000,276,10992971,13365,0,1759528610,13009.92335795999,33.39377267999953,53395.477994160006 2025-10-03,21:56:52.000,276,10992929,13245,0,1759528611,13009.647169249998,33.302133990000584,53395.3871616 2025-10-03,21:56:53.000,276,10992906,13125,0,1759528612,13009.431607329992,33.23164268999972,53395.408122960005 2025-10-03,21:56:54.000,276,10992897,13045,0,1759528613,13009.11500076,33.23164268999972,53395.40113584001 2025-10-03,21:56:55.000,276,10992939,13445,0,1759528614,13008.82533942999,33.288035730001866,53395.34523888 2025-10-03,21:56:56.000,276,10992910,13125,0,1759528615,13008.528941789998,33.30918311999994,53395.32427752 2025-10-03,21:56:57.000,276,10992925,13125,0,1759528616,13008.198862600002,33.42196920000424,53395.33126464001 2025-10-03,21:56:58.000,276,10992921,13285,0,1759528617,13007.929410199991,33.520657020002545,53395.26139344001 2025-10-03,21:56:59.000,276,10992878,13205,0,1759528618,13007.63301256,33.62639397000021,53395.23344496001 2025-10-03,21:57:00.000,276,10992927,13325,0,1759528619,13007.377032779994,33.85901526000089,53395.177548 2025-10-03,21:57:01.000,276,10992955,13165,0,1759528620,13007.100844070002,34.04229263999878,53395.11466392001 2025-10-03,21:57:02.000,276,10992910,13445,0,1759528621,13006.871809529992,34.19737349999923,53395.05177984 2025-10-03,21:57:03.000,276,10992876,13405,0,1759528622,13006.669720229991,34.35245435999968,53395.04479272001 2025-10-03,21:57:04.000,276,10992969,13085,0,1759528623,13006.49457617,34.53573174000485,53395.023831360006 2025-10-03,21:57:05.000,276,10992905,13205,0,1759528624,13006.3126958,34.690812599998026,53394.974921520006 2025-10-03,21:57:06.000,276,10992884,13325,0,1759528625,13006.137551739994,34.796549550002965,53394.9329988 2025-10-03,21:57:07.000,276,10992955,13245,0,1759528626,13006.016298159993,34.88113911000255,53394.9329988 2025-10-03,21:57:08.000,276,10992927,13085,0,1759528627,13005.969143989998,34.88818824000191,53394.9329988 2025-10-03,21:57:09.000,276,10992915,13205,0,1759528628,13005.841154100002,34.90228650000063,53394.75832080001 2025-10-03,21:57:10.000,276,10992860,12885,0,1759528629,13005.793999929992,34.85999172000447,53394.75133368 2025-10-03,21:57:11.000,276,10992930,13285,0,1759528630,13005.767054689997,34.747205640000175,53394.71639808 2025-10-03,21:57:12.000,276,10992933,13325,0,1759528631,13005.692955279992,34.65556695000123,53394.71639808 2025-10-03,21:57:13.000,276,10992920,13285,0,1759528632,13005.713164209992,34.54983000000357,53394.70941096001 2025-10-03,21:57:14.000,276,10992910,13165,0,1759528633,13005.767054689997,34.41589653000119,53394.67447536 2025-10-03,21:57:15.000,276,10992930,13165,0,1759528634,13005.847890409997,34.218520890004584,53394.653514 2025-10-03,21:57:16.000,276,10992923,13285,0,1759528635,13005.962407679988,34.03524350999942,53394.61159128001 2025-10-03,21:57:17.000,276,10992923,13605,0,1759528636,13006.076924949994,33.81672048000473,53394.61159128001 2025-10-03,21:57:18.000,276,10992900,13445,0,1759528637,13006.157760669994,33.61229571000149,53394.59062992001 2025-10-03,21:57:19.000,276,10992921,13285,0,1759528638,13006.29248687,33.41492007000488,53394.55569432 2025-10-03,21:57:20.000,276,10992924,13285,0,1759528639,13006.420476759995,33.252790079997794,53394.54172008001 2025-10-03,21:57:21.000,276,10992882,13045,0,1759528640,13006.57541189,33.069512699999905,53394.53473296 2025-10-03,21:57:22.000,276,10992909,13125,0,1759528641,13006.743819639996,32.94967749000352,53394.53473296 2025-10-03,21:57:23.000,276,10992947,13205,0,1759528642,13006.939172630002,32.78754750000371,53394.52774584 2025-10-03,21:57:24.000,276,10992903,13245,0,1759528643,13007.181679789988,32.69590881000477,53394.55569432 2025-10-03,21:57:25.000,276,10992903,13205,0,1759528644,13007.356823849994,32.63246664000326,53394.49281024001 2025-10-03,21:57:26.000,276,10992910,13205,0,1759528645,13007.579122079995,32.51968055999896,53394.520758720006 2025-10-03,21:57:27.000,276,10992908,13045,0,1759528646,13007.80815661999,32.477385780002805,53394.56268144001 2025-10-03,21:57:28.000,276,10992881,13085,0,1759528647,13007.996773300001,32.32935405000171,53394.57665568 2025-10-03,21:57:29.000,276,10992868,13285,0,1759528648,13008.185389979997,32.258862750000844,53394.57665568 2025-10-03,21:57:30.000,276,10992913,13085,0,1759528649,13008.387479279998,32.1672240600019,53394.653514 2025-10-03,21:57:31.000,276,10992947,13165,0,1759528650,13008.542414409989,32.11083101999975,53394.63255264001 2025-10-03,21:57:32.000,276,10992901,13485,0,1759528651,13008.798394189995,32.06148711000424,53394.71639808 2025-10-03,21:57:33.000,276,10992915,13325,0,1759528652,13009.00721979999,31.97689755000465,53394.7233852 2025-10-03,21:57:34.000,276,10992872,13285,0,1759528653,13009.162154929996,31.94165190000058,53394.77229504 2025-10-03,21:57:35.000,276,10992899,13485,0,1759528654,13009.350771609992,31.94870102999994,53394.786269280004 2025-10-03,21:57:36.000,276,10992922,13005,0,1759528655,13009.539388290003,31.864111470000353,53394.8631276 2025-10-03,21:57:37.000,276,10992929,13245,0,1759528656,13009.687587109998,31.864111470000353,53394.905050320005 2025-10-03,21:57:38.000,276,10992869,13485,0,1759528657,13009.802104379989,31.857062340000994,53394.9329988 2025-10-03,21:57:39.000,276,10992893,12925,0,1759528658,13009.916621649994,31.850013210001634,53394.953960160004 2025-10-03,21:57:40.000,276,10992898,13285,0,1759528659,13010.11197464,31.842964080002275,53394.96094728 2025-10-03,21:57:41.000,276,10992910,13325,0,1759528660,13010.27364608,31.906406250003783,53395.04479272001 2025-10-03,21:57:42.000,276,10992906,13285,0,1759528661,13010.462262759997,31.969848419998016,53395.072741200005 2025-10-03,21:57:43.000,276,10992914,13445,0,1759528662,13010.704769919997,32.01214320000145,53395.08671544 2025-10-03,21:57:44.000,276,10992947,13125,0,1759528663,13010.980958629989,32.09673276000103,53395.191522240006 2025-10-03,21:57:45.000,276,10992894,13205,0,1759528664,13011.30430150999,32.21656797000469,53395.20549648 2025-10-03,21:57:46.000,276,10992855,13125,0,1759528665,13011.587226529991,32.33640318000107,53395.21947072 2025-10-03,21:57:47.000,276,10992945,13085,0,1759528666,13012.031822989993,32.5126314299996,53395.289341920005 2025-10-03,21:57:48.000,276,10992897,13045,0,1759528667,13012.36190217999,32.67476141999941,53395.29632904 2025-10-03,21:57:49.000,276,10992903,13365,0,1759528668,13012.779553399996,32.80869489000179,53395.40113584001 2025-10-03,21:57:50.000,276,10992902,13205,0,1759528669,13013.183731999998,32.96377575000224,53395.457032800005 2025-10-03,21:57:51.000,276,10992934,13165,0,1759528670,13013.62832846,33.062463570000546,53395.51292976 2025-10-03,21:57:52.000,276,10992924,13085,0,1759528671,13014.039243369996,33.20344617000228,53395.68760776001 2025-10-03,21:57:53.000,276,10992922,13045,0,1759528672,13014.416476730003,33.32328137999866,53395.71555624001 2025-10-03,21:57:54.000,276,10992939,13445,0,1759528673,13014.82065532999,33.534755280001264,53395.82735016 2025-10-03,21:57:55.000,276,10992921,13165,0,1759528674,13015.177679759996,33.675737880003,53395.88324712001 2025-10-03,21:57:56.000,276,10992873,13005,0,1759528675,13015.554913120002,33.83081874000345,53396.02298952001 2025-10-03,21:57:57.000,276,10992948,13165,0,1759528676,13015.878255999989,34.04229263999878,53396.12080920001 2025-10-03,21:57:58.000,276,10992927,13325,0,1759528677,13016.26896198,34.20442262999859,53396.20465464 2025-10-03,21:57:59.000,276,10992871,13285,0,1759528678,13016.632722720002,34.3665526199984,53396.30247432 2025-10-03,21:58:00.000,276,10992842,13325,0,1759528679,13017.023428699998,34.54983000000357,53396.414268240005 2025-10-03,21:58:01.000,276,10992906,13405,0,1759528680,13017.30635372,34.73310738000146,53396.512087920004 2025-10-03,21:58:02.000,276,10992894,13245,0,1759528681,13017.54886088,34.95163041000342,53396.63785608 2025-10-03,21:58:03.000,276,10992892,13005,0,1759528682,13017.730741250001,35.212448220001534,53396.77061136001 2025-10-03,21:58:04.000,276,10992916,13245,0,1759528683,13017.905885309992,35.45916777000093,53396.81952120001 2025-10-03,21:58:05.000,276,10992906,13525,0,1759528684,13017.986721029993,35.71998557999905,53396.966250720005 2025-10-03,21:58:06.000,276,10992874,13365,0,1759528685,13018.107974609993,35.973754259997804,53397.0640704 2025-10-03,21:58:07.000,276,10992906,13365,0,1759528686,13018.195546639989,36.192277289999765,53397.21079992 2025-10-03,21:58:08.000,276,10992926,13245,0,1759528687,13018.269646049994,36.40375119000237,53397.24573552001 2025-10-03,21:58:09.000,276,10992909,13365,0,1759528688,13018.283118669999,36.5799794400009,53397.371503680006 2025-10-03,21:58:10.000,276,10992924,13125,0,1759528689,13018.33700914999,36.75620768999943,53397.420413520005 2025-10-03,21:58:11.000,276,10992890,13325,0,1759528690,13018.370690699994,36.9253868099986,53397.469323360005 2025-10-03,21:58:12.000,276,10992960,13365,0,1759528691,13018.384163319999,37.059320280000975,53397.51124608001 2025-10-03,21:58:13.000,276,10992913,13405,0,1759528692,13018.370690699994,37.14390984000056,53397.49727184 2025-10-03,21:58:14.000,276,10992923,13165,0,1759528693,13018.323536529999,37.22145027000079,53397.69989832001 2025-10-03,21:58:15.000,276,10992893,13325,0,1759528694,13018.195546639989,37.291941570001654,53397.81169224 2025-10-03,21:58:16.000,276,10992919,13405,0,1759528695,13018.094501989988,37.3483346100038,53397.88156344 2025-10-03,21:58:17.000,276,10992902,13325,0,1759528696,13018.020402579998,37.33423634999781,53397.95143464 2025-10-03,21:58:18.000,276,10992943,13445,0,1759528697,13017.939566859997,37.33423634999781,53398.0073316 2025-10-03,21:58:19.000,276,10992907,13085,0,1759528698,13017.858731139997,37.277843310002936,53397.96540888001 2025-10-03,21:58:20.000,276,10992907,13285,0,1759528699,13017.703796009991,37.18620462000399,53398.0772028 2025-10-03,21:58:21.000,276,10992909,13285,0,1759528700,13017.4276073,37.08046766999905,53398.140086880005 2025-10-03,21:58:22.000,276,10992982,13245,0,1759528701,13017.18510014,36.98882898000011,53398.258867920005 2025-10-03,21:58:23.000,276,10992899,13005,0,1759528702,13016.949329289993,36.91833767999924,53398.22393232 2025-10-03,21:58:24.000,276,10992893,13285,0,1759528703,13016.625986409992,36.826698990000295,53398.26585504 2025-10-03,21:58:25.000,276,10992892,13285,0,1759528704,13016.28917091,36.73506030000135,53398.33572624 2025-10-03,21:58:26.000,276,10992912,13165,0,1759528705,13015.91867385999,36.643421610002406,53398.38463608 2025-10-03,21:58:27.000,276,10992957,13285,0,1759528706,13015.548176809993,36.601126829998975,53398.41258456 2025-10-03,21:58:28.000,276,10992896,13165,0,1759528707,13015.238306549996,36.56588118000218,53398.426558800005 2025-10-03,21:58:29.000,276,10992919,13205,0,1759528708,13014.98906308,36.49538988000131,53398.34271336 2025-10-03,21:58:30.000,276,10992912,13365,0,1759528709,13014.67919281999,36.474242490003235,53398.37066184001 2025-10-03,21:58:31.000,276,10992902,13125,0,1759528710,13014.450158279993,36.49538988000131,53398.2868164 2025-10-03,21:58:32.000,276,10992911,13205,0,1759528711,13014.254805290002,36.474242490003235,53398.258867920005 2025-10-03,21:58:33.000,276,10992958,13205,0,1759528712,13014.059452299996,36.53768466000474,53398.22393232 2025-10-03,21:58:34.000,276,10992953,13445,0,1759528713,13013.87083562,36.608175959998334,53398.11912552 2025-10-03,21:58:35.000,276,10992886,13125,0,1759528714,13013.675482629995,36.69276551999792,53398.042267200006 2025-10-03,21:58:36.000,276,10992865,13085,0,1759528715,13013.48012963999,36.79850247000286,53398.02829296 2025-10-03,21:58:37.000,276,10992944,13325,0,1759528716,13013.298249269988,36.85489550999773,53397.97938312 2025-10-03,21:58:38.000,276,10992910,13125,0,1759528717,13013.069214729992,36.939485070004594,53397.9374604 2025-10-03,21:58:39.000,276,10992915,13165,0,1759528718,13012.819971259996,37.02407463000418,53397.95143464 2025-10-03,21:58:40.000,276,10992880,13085,0,1759528719,13012.54378254999,37.115713320003124,53397.90951192 2025-10-03,21:58:41.000,276,10992897,13405,0,1759528720,13012.200230739989,37.21440114000143,53397.88156344 2025-10-03,21:58:42.000,276,10992944,13365,0,1759528721,13011.796052140002,37.31308895999973,53397.79073088 2025-10-03,21:58:43.000,276,10992909,13325,0,1759528722,13011.459236639996,37.3483346100038,53397.6929112 2025-10-03,21:58:44.000,276,10992869,13285,0,1759528723,13010.994431249994,37.39062938999996,53397.63002712001 2025-10-03,21:58:45.000,276,10992931,13325,0,1759528724,13010.549834789992,37.36243287000252,53397.66496272 2025-10-03,21:58:46.000,276,10992896,13245,0,1759528725,13010.138919879995,37.36948200000188,53397.518233200004 2025-10-03,21:58:47.000,276,10992936,13125,0,1759528726,13009.761686519989,37.341285480004444,53397.50425896 2025-10-03,21:58:48.000,276,10992887,13205,0,1759528727,13009.377716850002,37.24964678999822,53397.35752944 2025-10-03,21:58:49.000,276,10992900,13605,0,1759528728,13009.040901349996,37.20735201000207,53397.34355520001 2025-10-03,21:58:50.000,276,10992855,13125,0,1759528729,13008.670404299999,37.15095896999992,53397.31560672001 2025-10-03,21:58:51.000,276,10992886,13205,0,1759528730,13008.299907250002,37.052271150001616,53397.2387484 2025-10-03,21:58:52.000,276,10992919,13125,0,1759528731,13008.010245919992,36.97473072000139,53397.14092872 2025-10-03,21:58:53.000,276,10992942,12845,0,1759528732,13007.740793519995,36.883092030002445,53397.015160560004 2025-10-03,21:58:54.000,276,10992876,13045,0,1759528733,13007.46460480999,36.81260073000158,53396.924328 2025-10-03,21:58:55.000,276,10992930,13205,0,1759528734,13007.127789309998,36.72096204000263,53396.77759848 2025-10-03,21:58:56.000,276,10992869,13325,0,1759528735,13006.757292260001,36.657519870001124,53396.68676592 2025-10-03,21:58:57.000,276,10992922,13085,0,1759528736,13006.41374045,36.5447337900041,53396.55401064001 2025-10-03,21:58:58.000,276,10992976,13285,0,1759528737,13006.076924949994,36.474242490003235,53396.48413944001 2025-10-03,21:58:59.000,276,10992872,13125,0,1759528738,13005.733373139992,36.431947709999804,53396.365358400006 2025-10-03,21:59:00.000,276,10992935,13245,0,1759528739,13005.423502879996,36.375554669997655,53396.225616 2025-10-03,21:59:01.000,276,10992890,13325,0,1759528740,13005.05300583,36.248670330001914,53396.09286072 2025-10-03,21:59:02.000,276,10992858,12925,0,1759528741,13004.830707599998,36.10768773000018,53395.99504104 2025-10-03,21:59:03.000,276,10992900,13005,0,1759528742,13004.473683169992,35.973754259997804,53395.88324712001 2025-10-03,21:59:04.000,276,10992927,13165,0,1759528743,13004.204230769996,35.80457513999863,53395.792414560005 2025-10-03,21:59:05.000,276,10992918,12925,0,1759528744,13003.84720633999,35.57900298000459,53395.65267216 2025-10-03,21:59:06.000,276,10992904,13045,0,1759528745,13003.571017629998,35.374578210001346,53395.505942640004 2025-10-03,21:59:07.000,276,10992924,13245,0,1759528746,13003.234202129992,35.163104309998744,53395.359213120006 2025-10-03,21:59:08.000,276,10992909,13285,0,1759528747,13002.924331869996,34.923433889998705,53395.191522240006 2025-10-03,21:59:09.000,276,10992888,13325,0,1759528748,13002.66835208999,34.69786173000466,53395.05177984 2025-10-03,21:59:10.000,276,10992887,13125,0,1759528749,13002.432581239998,34.528682609998214,53394.88408896 2025-10-03,21:59:11.000,276,10992917,13205,0,1759528750,13002.243964560002,34.338356100000965,53394.76530792 2025-10-03,21:59:12.000,276,10992929,13045,0,1759528751,13002.142919910002,34.162127850002435,53394.54172008001 2025-10-03,21:59:13.000,276,10992910,13085,0,1759528752,13002.014930019992,34.00704699000198,53394.36704208 2025-10-03,21:59:14.000,276,10992926,13165,0,1759528753,13002.008193709997,33.887211779998324,53394.31114512 2025-10-03,21:59:15.000,276,10992856,13445,0,1759528754,13002.075556809992,33.76737657000194,53394.1993512 2025-10-03,21:59:16.000,276,10992922,13085,0,1759528755,13002.149656219997,33.703934400000435,53394.0246732 2025-10-03,21:59:17.000,276,10992913,13125,0,1759528756,13002.318063969993,33.68983614000172,53393.898905040005 2025-10-03,21:59:18.000,276,10992904,13245,0,1759528757,13002.506680649989,33.68278701000236,53393.7451884 2025-10-03,21:59:19.000,276,10992890,13285,0,1759528758,13002.79634198,33.72508178999851,53393.62640736001 2025-10-03,21:59:20.000,276,10992906,13325,0,1759528759,13003.099475930001,33.746229180003866,53393.5705104 2025-10-03,21:59:21.000,276,10992920,13085,0,1759528760,13003.429555119998,33.79557308999938,53393.430768 2025-10-03,21:59:22.000,276,10992900,13365,0,1759528761,13003.779843239994,33.82376961000409,53393.42378088 2025-10-03,21:59:23.000,276,10992895,13365,0,1759528762,13004.143603979996,33.873113519999606,53393.36788392001 2025-10-03,21:59:24.000,276,10992894,13245,0,1759528763,13004.500628410002,33.922457430002396,53393.25609 2025-10-03,21:59:25.000,276,10992877,13125,0,1759528764,13004.877861769994,33.922457430002396,53393.23512864 2025-10-03,21:59:26.000,276,10992889,12965,0,1759528765,13005.221413579995,33.94360482000047,53393.179231680006 2025-10-03,21:59:27.000,276,10992889,13285,0,1759528766,13005.578438010001,33.90835917000368,53393.19320592 2025-10-03,21:59:28.000,276,10992897,13445,0,1759528767,13005.935462439993,33.86606439000025,53393.21416728 2025-10-03,21:59:29.000,276,10992884,13045,0,1759528768,13006.30595948999,33.478362239999115,53392.91372112001 2025-10-03,21:59:30.000,276,10992875,13165,0,1759528769,13006.60909343999,33.39377267999953,53392.88577264001 2025-10-03,21:59:31.000,276,10992897,13005,0,1759528770,13006.952645249992,33.25983921000443,53392.843849920006 2025-10-03,21:59:32.000,276,10992915,13205,0,1759528771,13007.329878609999,33.118856610002695,53392.92769536 2025-10-03,21:59:33.000,276,10992916,13165,0,1759528772,13007.599331009995,32.96377575000224,53392.941669600004 2025-10-03,21:59:34.000,276,10992905,12965,0,1759528773,13007.942882819996,32.80164576000243,53392.94865672 2025-10-03,21:59:35.000,276,10992921,13205,0,1759528774,13008.232544149992,32.64656490000198,53393.01852792 2025-10-03,21:59:36.000,276,10992876,13005,0,1759528775,13008.522205479989,32.50558230000024,53393.02551504 2025-10-03,21:59:37.000,276,10992889,13325,0,1759528776,13008.86575728999,32.3786979600045,53393.03250216001 2025-10-03,21:59:38.000,276,10992905,13245,0,1759528777,13009.121737069996,32.258862750000844,53393.109360480004 2025-10-03,21:59:39.000,276,10992888,13285,0,1759528778,13009.370980539992,32.17427319000126,53393.12333472001 2025-10-03,21:59:40.000,276,10992904,13045,0,1759528779,13009.626960319998,32.17427319000126,53393.15128320001 2025-10-03,21:59:41.000,276,10992900,13165,0,1759528780,13009.876203789994,32.17427319000126,53393.20718016 2025-10-03,21:59:42.000,276,10992930,13365,0,1759528781,13010.179337739995,32.258862750000844,53393.31897408001 2025-10-03,21:59:43.000,276,10992939,13245,0,1759528782,13010.462262759997,32.36459969999851,53393.3608968 2025-10-03,21:59:44.000,276,10992951,13285,0,1759528783,13010.751924089993,32.5126314299996,53393.40281952 2025-10-03,21:59:45.000,276,10992869,13045,0,1759528784,13010.994431249994,32.667712290000054,53393.47269072 2025-10-03,21:59:46.000,276,10992908,13445,0,1759528785,13011.24367471999,32.81574402000115,53393.52858768 2025-10-03,21:59:47.000,276,10992879,13005,0,1759528786,13011.506390809991,33.02016879000439,53393.59845888 2025-10-03,21:59:48.000,276,10992894,13085,0,1759528787,13011.701743799997,33.22459356000036,53393.67531720001 2025-10-03,21:59:49.000,276,10992915,13325,0,1759528788,13011.937514650002,33.45016572000168,53393.7451884 2025-10-03,21:59:50.000,276,10992919,13085,0,1759528789,13012.092449779993,33.61934484000085,53393.829033840004 2025-10-03,21:59:51.000,276,10992913,13325,0,1759528790,13012.32822063,33.753278310003225,53393.83602096 2025-10-03,21:59:52.000,276,10992881,13365,0,1759528791,13012.42252896999,33.873113519999606,53393.98973760001 2025-10-03,21:59:53.000,276,10992918,13125,0,1759528792,13012.65156351,34.03524350999942,53394.08057016 2025-10-03,21:59:54.000,276,10992959,13365,0,1759528793,13012.75260816,34.098685680000926,53394.164415600004 2025-10-03,21:59:55.000,276,10992947,13445,0,1759528794,13012.934488530002,34.19032436999987,53394.164415600004 2025-10-03,21:59:56.000,276,10992885,13245,0,1759528795,13013.055742110002,34.20442262999859,53394.234286800005 2025-10-03,21:59:57.000,276,10992895,13005,0,1759528796,13013.136577830002,34.22557002000394,53394.353067840006 2025-10-03,21:59:58.000,276,10992943,13285,0,1759528797,13013.278040339988,34.218520890004584,53394.36704208 2025-10-03,21:59:59.000,276,10992932,13365,0,1759528798,13013.453184399994,34.218520890004584,53394.45787464 2025-10-03,22:00:00.000,276,10992968,13165,0,1759528799,13013.52054749999,34.162127850002435,53394.499797360004 2025-10-03,22:00:01.000,276,10992900,13405,0,1759528800,13013.54075642999,34.08458742000221,53394.60460416 2025-10-03,22:00:02.000,276,10992915,13285,0,1759528801,13013.64180107999,34.03524350999942,53394.70242384 2025-10-03,22:00:03.000,276,10992906,13205,0,1759528802,13013.655273699995,33.97180133999791,53394.71639808 2025-10-03,22:00:04.000,276,10992914,12925,0,1759528803,13013.675482629995,33.929506560001755,53394.76530792 2025-10-03,22:00:05.000,276,10992910,13245,0,1759528804,13013.776527279995,33.86606439000025,53394.7932564 2025-10-03,22:00:06.000,276,10992920,13245,0,1759528805,13013.82368144999,33.84491700000217,53394.87011472 2025-10-03,22:00:07.000,276,10992944,12925,0,1759528806,13013.85062669,33.80262221999874,53395.002870000004 2025-10-03,22:00:08.000,276,10992906,13245,0,1759528807,13013.965143959991,33.76737657000194,53395.0378056 2025-10-03,22:00:09.000,276,10992926,13285,0,1759528808,13014.039243369996,33.78147483000066,53395.11466392001 2025-10-03,22:00:10.000,276,10992877,13205,0,1759528809,13014.059452299996,33.8096713499981,53395.21947072 2025-10-03,22:00:11.000,276,10992909,13085,0,1759528810,13014.032507060001,33.8096713499981,53395.27536768 2025-10-03,22:00:12.000,276,10992930,13285,0,1759528811,13013.978616579996,33.84491700000217,53395.30331616001 2025-10-03,22:00:13.000,276,10992931,13405,0,1759528812,13014.012298130001,33.922457430002396,53395.37318736 2025-10-03,22:00:14.000,276,10992900,13125,0,1759528813,13013.917989789996,33.978850470004545,53395.42908432001 2025-10-03,22:00:15.000,276,10992927,13085,0,1759528814,13013.837154069995,34.049341769998136,53395.47100704001 2025-10-03,22:00:16.000,276,10992937,13285,0,1759528815,13013.70916418,34.09163655000157,53395.575813840005 2025-10-03,22:00:17.000,276,10992894,13285,0,1759528816,13013.56096535999,34.169176980001794,53395.61074944 2025-10-03,22:00:18.000,276,10992920,13565,0,1759528817,13013.365612369998,34.25376654000138,53395.624723680005 2025-10-03,22:00:19.000,276,10992875,12965,0,1759528818,13013.230886169993,34.32425784000225,53395.645685040006 2025-10-03,22:00:20.000,276,10992936,13125,0,1759528819,13013.015324250002,34.387700010003755,53395.701582 2025-10-03,22:00:21.000,276,10992870,13285,0,1759528820,13012.907543289992,34.45114217999799,53395.743504720005 2025-10-03,22:00:22.000,276,10992856,13245,0,1759528821,13012.766080779991,34.514584349999495,53395.77844032 2025-10-03,22:00:23.000,276,10992907,13125,0,1759528822,13012.63135458,34.59917390999908,53395.84831152 2025-10-03,22:00:24.000,276,10992924,13205,0,1759528823,13012.50336468999,34.68376346999867,53395.79940168 2025-10-03,22:00:25.000,276,10992887,13325,0,1759528824,13012.34842956,34.796549550002965,53395.80638880001 2025-10-03,22:00:26.000,276,10992888,13285,0,1759528825,13012.206967049999,34.90228650000063,53395.7714532 2025-10-03,22:00:27.000,276,10992899,13205,0,1759528826,13012.065504539998,35.00097431999893,53395.76446608001 2025-10-03,22:00:28.000,276,10992895,13285,0,1759528827,13011.890360479993,35.092613009997876,53395.7714532 2025-10-03,22:00:29.000,276,10992895,13285,0,1759528828,13011.721952729997,35.26884126000368,53395.792414560005 2025-10-03,22:00:30.000,276,10992930,13165,0,1759528829,13011.519863429996,35.430971250003495,53395.80638880001 2025-10-03,22:00:31.000,276,10992908,13125,0,1759528830,13011.337983059995,35.68473993000225,53395.75049184 2025-10-03,22:00:32.000,276,10992916,13285,0,1759528831,13011.14936638,35.86096818000078,53395.792414560005 2025-10-03,22:00:33.000,276,10992915,13045,0,1759528832,13010.920331839989,36.09358947000146,53395.68062064 2025-10-03,22:00:34.000,276,10992864,13085,0,1759528833,13010.772133019993,36.31211250000342,53395.72953048 2025-10-03,22:00:35.000,276,10992914,13445,0,1759528834,13010.610461579992,36.50948814000003,53395.70856912 2025-10-03,22:00:36.000,276,10992911,12925,0,1759528835,13010.415108590001,36.68571638999856,53395.59677520001 2025-10-03,22:00:37.000,276,10992898,13365,0,1759528836,13010.17260143,36.86194464000437,53395.575813840005 2025-10-03,22:00:38.000,276,10992896,13165,0,1759528837,13009.90988534,36.91128854999988,53395.51991688001 2025-10-03,22:00:39.000,276,10992919,12965,0,1759528838,13009.546124599998,36.97473072000139,53395.48498128 2025-10-03,22:00:40.000,276,10992930,13325,0,1759528839,13009.216045410001,37.0381728900029,53395.43607144 2025-10-03,22:00:41.000,276,10992893,13205,0,1759528840,13008.8724936,37.009976369998185,53395.310303280006 2025-10-03,22:00:42.000,276,10992907,13285,0,1759528841,13008.488523929998,36.95358333000331,53395.338251760004 2025-10-03,22:00:43.000,276,10992905,12965,0,1759528842,13008.070872709992,36.93243593999796,53395.240432080005 2025-10-03,22:00:44.000,276,10992944,12765,0,1759528843,13007.67343042,36.85489550999773,53395.11466392001 2025-10-03,22:00:45.000,276,10992869,13165,0,1759528844,13007.262515509989,36.73506030000135,53395.0378056 2025-10-03,22:00:46.000,276,10992865,13125,0,1759528845,13006.918963700002,36.62932335000369,53394.96793440001 2025-10-03,22:00:47.000,276,10992873,13245,0,1759528846,13006.56867557999,36.5447337900041,53394.91203744 2025-10-03,22:00:48.000,276,10992914,13405,0,1759528847,13006.299223179994,36.460144230004516,53394.75832080001 2025-10-03,22:00:49.000,276,10992839,13245,0,1759528848,13006.009561849998,36.35440727999958,53394.667488240004 2025-10-03,22:00:50.000,276,10992875,13325,0,1759528849,13005.773790999992,36.3332598900015,53394.569668560005 2025-10-03,22:00:51.000,276,10992912,13245,0,1759528850,13005.558229080001,36.30506337000406,53394.38800344 2025-10-03,22:00:52.000,276,10992872,13165,0,1759528851,13005.39655764,36.29096510999807,53394.31813224 2025-10-03,22:00:53.000,276,10992870,12925,0,1759528852,13005.261831439995,36.298014240004704,53394.20633832001 2025-10-03,22:00:54.000,276,10992884,13285,0,1759528853,13005.17425941,36.32621076000214,53394.05262168 2025-10-03,22:00:55.000,276,10992899,13685,0,1759528854,13005.13384155,36.40375119000237,53393.954802 2025-10-03,22:00:56.000,276,10992924,13085,0,1759528855,13005.12710523999,36.431947709999804,53393.86396944 2025-10-03,22:00:57.000,276,10992888,13165,0,1759528856,13005.16752309999,36.45309509999788,53393.70326568001 2025-10-03,22:00:58.000,276,10992899,12925,0,1759528857,13005.10689630999,36.467193360003876,53393.60544600001 2025-10-03,22:00:59.000,276,10992900,13125,0,1759528858,13005.16752309999,36.49538988000131,53393.54256192 2025-10-03,22:01:00.000,276,10992887,13085,0,1759528859,13005.160786789995,36.50948814000003,53393.40980664 2025-10-03,22:01:01.000,276,10992892,12925,0,1759528860,13005.221413579995,36.48834075000195,53393.26307712 2025-10-03,22:01:02.000,276,10992885,12925,0,1759528861,13005.30898560999,36.50243901000067,53393.13730896 2025-10-03,22:01:03.000,276,10992862,13045,0,1759528862,13005.362876089996,36.45309509999788,53393.03948928 2025-10-03,22:01:04.000,276,10992884,13405,0,1759528863,13005.45718443,36.38260380000429,53392.96961808 2025-10-03,22:01:05.000,276,10992911,13085,0,1759528864,13005.578438010001,36.35440727999958,53392.86481128001 2025-10-03,22:01:06.000,276,10992906,13285,0,1759528865,13005.706427899997,36.3332598900015,53392.80891432 2025-10-03,22:01:07.000,276,10992911,13005,0,1759528866,13005.841154100002,36.29096510999807,53392.75301736 2025-10-03,22:01:08.000,276,10992910,13245,0,1759528867,13005.935462439993,36.27686684999935,53392.64122344 2025-10-03,22:01:09.000,276,10992915,13165,0,1759528868,13006.090397569998,36.21342467999784,53392.5224424 2025-10-03,22:01:10.000,276,10992945,13365,0,1759528869,13006.238596389994,36.21342467999784,53392.487506800004 2025-10-03,22:01:11.000,276,10992898,13205,0,1759528870,13006.400267829995,36.17817903000105,53392.459558320006 2025-10-03,22:01:12.000,276,10992875,12965,0,1759528871,13006.54846664999,36.17817903000105,53392.389687120005 2025-10-03,22:01:13.000,276,10992885,13445,0,1759528872,13006.683192849996,36.17112990000169,53392.38270000001 2025-10-03,22:01:14.000,276,10992900,13165,0,1759528873,13006.824655359997,36.16408077000233,53392.29885456 2025-10-03,22:01:15.000,276,10992850,12885,0,1759528874,13006.939172630002,36.14293338000425,53392.22898336 2025-10-03,22:01:16.000,276,10992915,13285,0,1759528875,13007.033480969993,36.09358947000146,53392.173086400006 2025-10-03,22:01:17.000,276,10992884,13325,0,1759528876,13007.168207169998,36.10063860000082,53392.21500912001 2025-10-03,22:01:18.000,276,10992920,12885,0,1759528877,13007.201888719988,36.008999910001876,53392.15911216 2025-10-03,22:01:19.000,276,10992907,13365,0,1759528878,13007.228833959998,35.90326296000421,53392.11020232 2025-10-03,22:01:20.000,276,10992877,13005,0,1759528879,13007.249042889998,35.832771660003345,53392.13116368 2025-10-03,22:01:21.000,276,10992961,13285,0,1759528880,13007.289460749998,35.68473993000225,53392.01238264 2025-10-03,22:01:22.000,276,10992866,13205,0,1759528881,13007.370296469999,35.557855589999235,53391.9634728 2025-10-03,22:01:23.000,276,10992892,13125,0,1759528882,13007.363560159989,35.438020380002854,53391.97744704001 2025-10-03,22:01:24.000,276,10992889,12925,0,1759528883,13007.430923259999,35.261792130004324,53391.935524320004 2025-10-03,22:01:25.000,276,10992919,13085,0,1759528884,13007.49155005,35.12080953000259,53391.91456296 2025-10-03,22:01:26.000,276,10992879,12925,0,1759528885,13007.558913149995,35.00097431999893,53391.90058872 2025-10-03,22:01:27.000,276,10992943,13165,0,1759528886,13007.68690303999,34.916384759999346,53391.91456296 2025-10-03,22:01:28.000,276,10992883,13165,0,1759528887,13007.83510186,34.81064781000168,53391.956485680006 2025-10-03,22:01:29.000,276,10992917,13165,0,1759528888,13008.111290569992,34.76130389999889,53391.92853720001 2025-10-03,22:01:30.000,276,10992920,13045,0,1759528889,13008.299907250002,34.740156510000816,53391.85866600001 2025-10-03,22:01:31.000,276,10992917,13085,0,1759528890,13008.562623339989,34.71195999000338,53391.837704640006 2025-10-03,22:01:32.000,276,10992893,13125,0,1759528891,13008.818603119995,34.63441956000315,53391.816743280004 2025-10-03,22:01:33.000,276,10992946,13205,0,1759528892,13009.088055519991,34.58507565000036,53391.80276904 2025-10-03,22:01:34.000,276,10992908,13285,0,1759528893,13009.384453159997,34.521633479998854,53391.837704640006 2025-10-03,22:01:35.000,276,10992930,13205,0,1759528894,13009.687587109998,34.46524044000398,53391.84469176 2025-10-03,22:01:36.000,276,10992922,13125,0,1759528895,13009.97051213,34.37360174999776,53391.90058872 2025-10-03,22:01:37.000,276,10992906,13445,0,1759528896,13010.25343715,34.29606132000481,53391.92853720001 2025-10-03,22:01:38.000,276,10992925,13165,0,1759528897,13010.522889549997,34.21147175999795,53391.92853720001 2025-10-03,22:01:39.000,276,10992948,13325,0,1759528898,13010.799078259988,34.105734810000286,53392.005395520006 2025-10-03,22:01:40.000,276,10992932,13045,0,1759528899,13011.075266969994,34.00704699000198,53392.04731824001 2025-10-03,22:01:41.000,276,10992909,13165,0,1759528900,13011.358191989995,33.873113519999606,53392.07526672001 2025-10-03,22:01:42.000,276,10992922,13245,0,1759528901,13011.708480109992,33.78852396000002,53392.19404776001 2025-10-03,22:01:43.000,276,10992934,13605,0,1759528902,13012.092449779993,33.72508178999851,53392.24295760001 2025-10-03,22:01:44.000,276,10992930,13085,0,1759528903,13012.46294682999,33.60524658000213,53392.3477644 2025-10-03,22:01:45.000,276,10992897,13165,0,1759528904,13012.887334359992,33.527706150001904,53392.45257120001 2025-10-03,22:01:46.000,276,10992902,13205,0,1759528905,13013.203940929998,33.44311659000232,53392.61327496 2025-10-03,22:01:47.000,276,10992916,13085,0,1759528906,13013.614855839995,33.37262529000145,53392.62026208001 2025-10-03,22:01:48.000,276,10992869,13085,0,1759528907,13013.91125348,33.23164268999972,53392.70410752 2025-10-03,22:01:49.000,276,10992887,13125,0,1759528908,13014.227860049992,33.175249650004844,53392.81590144001 2025-10-03,22:01:50.000,276,10992884,13285,0,1759528909,13014.537730309989,33.076561829999264,53392.93468248001 2025-10-03,22:01:51.000,276,10992959,13285,0,1759528910,13014.793710089994,32.96377575000224,53393.03250216001 2025-10-03,22:01:52.000,276,10992912,13085,0,1759528911,13015.04968987,32.879186190002656,53393.20718016 2025-10-03,22:01:53.000,276,10992924,13125,0,1759528912,13015.285460719992,32.829842279999866,53393.27006424001 2025-10-03,22:01:54.000,276,10992896,13085,0,1759528913,13015.534704190002,32.843940539998584,53393.33294832 2025-10-03,22:01:55.000,276,10992944,13205,0,1759528914,13015.743529799998,32.836891409999225,53393.47967784 2025-10-03,22:01:56.000,276,10992946,13085,0,1759528915,13015.93888278999,32.90033358000073,53393.57749752 2025-10-03,22:01:57.000,276,10992929,13565,0,1759528916,13016.073608989995,32.95672662000288,53393.65435584001 2025-10-03,22:01:58.000,276,10992888,13165,0,1759528917,13016.255489359995,33.02721792000375,53393.76614976 2025-10-03,22:01:59.000,276,10992903,13205,0,1759528918,13016.3497977,33.14000400000077,53393.87794368 2025-10-03,22:02:00.000,276,10992875,13245,0,1759528919,13016.450842350001,33.245740949998435,53393.947814880004 2025-10-03,22:02:01.000,276,10992931,12925,0,1759528920,13016.457578659996,33.302133990000584,53394.04563456 2025-10-03,22:02:02.000,276,10992961,13325,0,1759528921,13016.437369729996,33.36557616000209,53394.19236408 2025-10-03,22:02:03.000,276,10992894,13165,0,1759528922,13016.32285245999,33.32328137999866,53394.22031256 2025-10-03,22:02:04.000,276,10992934,13285,0,1759528923,13016.18138994999,33.351477900003374,53394.31813224 2025-10-03,22:02:05.000,276,10992914,13445,0,1759528924,13016.00624589,33.26688834000379,53394.42293904001 2025-10-03,22:02:06.000,276,10992998,13165,0,1759528925,13015.730057179993,33.13295487000141,53394.44390040001 2025-10-03,22:02:07.000,276,10992933,13405,0,1759528926,13015.393241680002,32.99902139999904,53394.499797360004 2025-10-03,22:02:08.000,276,10992905,13285,0,1759528927,13015.04295355999,32.85803880000458,53394.57665568 2025-10-03,22:02:09.000,276,10992946,13125,0,1759528928,13014.605093409999,32.759350979999,53394.62556552 2025-10-03,22:02:10.000,276,10992925,13125,0,1759528929,13014.173969570002,32.710007070003485,53394.66050112001 2025-10-03,22:02:11.000,276,10992932,13045,0,1759528930,13013.736109419995,32.59017185999983,53394.67447536 2025-10-03,22:02:12.000,276,10992859,13165,0,1759528931,13013.345403439998,32.540827950004314,53394.63255264001 2025-10-03,22:02:13.000,276,10992922,13005,0,1759528932,13012.995115320002,32.5126314299996,53394.62556552 2025-10-03,22:02:14.000,276,10992876,13285,0,1759528933,13012.658299819996,32.44918925999809,53394.57665568 2025-10-03,22:02:15.000,276,10992915,12805,0,1759528934,13012.375374799994,32.3786979600045,53394.61159128001 2025-10-03,22:02:16.000,276,10992964,13125,0,1759528935,13012.052031919993,32.28001013999892,53394.569668560005 2025-10-03,22:02:17.000,276,10992927,13085,0,1759528936,13011.708480109992,32.1672240600019,53394.52774584 2025-10-03,22:02:18.000,276,10992895,12965,0,1759528937,13011.337983059995,32.033290589999524,53394.50678448 2025-10-03,22:02:19.000,276,10992911,13085,0,1759528938,13010.920331839989,31.800669299998845,53394.44390040001 2025-10-03,22:02:20.000,276,10992933,12925,0,1759528939,13010.536362170002,31.631490179999673,53394.38800344 2025-10-03,22:02:21.000,276,10992922,12965,0,1759528940,13010.118710949995,31.34247585000412,53394.304158000006 2025-10-03,22:02:22.000,276,10992913,13365,0,1759528941,13009.653905559993,31.12395282000216,53394.25524816001 2025-10-03,22:02:23.000,276,10992899,13165,0,1759528942,13009.276672200001,30.89133153000148,53394.19236408 2025-10-03,22:02:24.000,276,10992929,12965,0,1759528943,13008.879229909995,30.70805415000359,53394.136467120006 2025-10-03,22:02:25.000,276,10992944,13285,0,1759528944,13008.475051309993,30.588218939999933,53394.05960880001 2025-10-03,22:02:26.000,276,10992906,13085,0,1759528945,13008.185389979997,30.53887503000442,53393.96178912001 2025-10-03,22:02:27.000,276,10992901,13005,0,1759528946,13007.983300679996,30.49658025000099,53393.8849308 2025-10-03,22:02:28.000,276,10992843,13125,0,1759528947,13007.78794768999,30.48248199000227,53393.75916264 2025-10-03,22:02:29.000,276,10992914,13285,0,1759528948,13007.579122079995,30.411990690001403,53393.65435584001 2025-10-03,22:02:30.000,276,10992877,13205,0,1759528949,13007.410714329999,30.30625374000374,53393.60544600001 2025-10-03,22:02:31.000,276,10992903,13165,0,1759528950,13007.262515509989,30.151172880003287,53393.41679376001 2025-10-03,22:02:32.000,276,10992895,13125,0,1759528951,13007.174943479993,30.0665833200037,53393.31897408001 2025-10-03,22:02:33.000,276,10992892,13285,0,1759528952,13007.121053000003,29.953797239999403,53393.20019304001 2025-10-03,22:02:34.000,276,10992942,13165,0,1759528953,13007.053689899993,29.918551590002608,53393.10237336001 2025-10-03,22:02:35.000,276,10992954,13365,0,1759528954,13006.993063109992,29.84806029000174,53393.06743776 2025-10-03,22:02:36.000,276,10992868,12965,0,1759528955,13007.020008350002,29.89740420000453,53393.03250216001 2025-10-03,22:02:37.000,276,10992948,13205,0,1759528956,13007.053689899993,29.90445333000389,53392.92070824 2025-10-03,22:02:38.000,276,10992920,13285,0,1759528957,13007.201888719988,29.981993760004116,53392.8019272 2025-10-03,22:02:39.000,276,10992907,13325,0,1759528958,13007.363560159989,30.07363245000306,53392.68314616 2025-10-03,22:02:40.000,276,10992912,13285,0,1759528959,13007.599331009995,30.186418530000083,53392.56436512 2025-10-03,22:02:41.000,276,10992941,13165,0,1759528960,13007.929410199991,30.383794170003966,53392.40366136 2025-10-03,22:02:42.000,276,10992911,13245,0,1759528961,13008.219071530002,30.552973290003138,53392.3477644 2025-10-03,22:02:43.000,276,10992933,13005,0,1759528962,13008.596304889994,30.750348929999745,53392.291867440006 2025-10-03,22:02:44.000,276,10992860,12965,0,1759528963,13008.97353825,30.982970220000425,53392.221996240005 2025-10-03,22:02:45.000,276,10992885,12965,0,1759528964,13009.438343640002,31.138051080000878,53392.18706064 2025-10-03,22:02:46.000,276,10992917,12925,0,1759528965,13009.889676409999,31.34247585000412,53392.1381508 2025-10-03,22:02:47.000,276,10992941,12845,0,1759528966,13010.428581209992,31.47640931999922,53392.08225384 2025-10-03,22:02:48.000,276,10992902,13165,0,1759528967,13010.954013389994,31.631490179999673,53392.02635688001 2025-10-03,22:02:49.000,276,10992886,13285,0,1759528968,13011.526599739991,31.786571040000126,53392.01936976 2025-10-03,22:02:50.000,276,10992972,12965,0,1759528969,13012.159812879989,31.913455380003143,53391.99840840001 2025-10-03,22:02:51.000,276,10992901,13165,0,1759528970,13012.833443880001,32.01214320000145,53391.99840840001 2025-10-03,22:02:52.000,276,10992924,12845,0,1759528971,13013.507074879999,32.12492927999847,53391.94949856001 2025-10-03,22:02:53.000,276,10992899,13365,0,1759528972,13014.227860049992,32.14607667000382,53392.02635688001 2025-10-03,22:02:54.000,276,10992911,13245,0,1759528973,13014.98906308,32.28705926999828,53392.01936976 2025-10-03,22:02:55.000,276,10992892,13045,0,1759528974,13015.743529799998,32.36459969999851,53392.06129248 2025-10-03,22:02:56.000,276,10992890,13205,0,1759528975,13016.531678070001,32.470336650003446,53392.1381508 2025-10-03,22:02:57.000,276,10992901,13125,0,1759528976,13017.292881099995,32.59017185999983,53392.18007352 2025-10-03,22:02:58.000,276,10992841,13725,0,1759528977,13018.094501989988,32.759350979999,53392.31282880001 2025-10-03,22:02:59.000,276,10992892,13005,0,1759528978,13018.835496089996,32.759350979999,53392.40366136 2025-10-03,22:03:00.000,276,10992949,13365,0,1759528979,13019.549544949994,32.836891409999225,53392.44558408 2025-10-03,22:03:01.000,276,10992861,13005,0,1759528980,13020.270330120002,32.879186190002656,53392.508468160006 2025-10-03,22:03:02.000,276,10992920,13245,0,1759528981,13021.04500577,32.935579230004805,53392.68314616 2025-10-03,22:03:03.000,276,10992942,13205,0,1759528982,13021.745582009993,32.9708248800016,53392.78795296001 2025-10-03,22:03:04.000,276,10992928,13125,0,1759528983,13022.3451136,33.0060705299984,53392.94865672 2025-10-03,22:03:05.000,276,10992881,13325,0,1759528984,13023.059162459998,33.09066008999798,53393.03250216001 2025-10-03,22:03:06.000,276,10992901,13165,0,1759528985,13023.779947629992,33.14705313000013,53393.28403848 2025-10-03,22:03:07.000,276,10992962,13125,0,1759528986,13024.372742909989,33.26688834000379,53393.444742240004 2025-10-03,22:03:08.000,276,10992923,13005,0,1759528987,13024.965538190001,33.33033050999802,53393.563523280005 2025-10-03,22:03:09.000,276,10992908,13165,0,1759528988,13025.497706679998,33.43606746000296,53393.76614976 2025-10-03,22:03:10.000,276,10992961,13205,0,1759528989,13025.989457309995,33.54180441000062,53393.94082776001 2025-10-03,22:03:11.000,276,10992959,13245,0,1759528990,13026.487944250002,33.654590489997645,53394.05960880001 2025-10-03,22:03:12.000,276,10992920,13165,0,1759528991,13026.878650229999,33.760327440002584,53394.37402920001 2025-10-03,22:03:13.000,276,10992918,13245,0,1759528992,13027.23567465999,33.85196613000153,53394.51377160001 2025-10-03,22:03:14.000,276,10992935,13325,0,1759528993,13027.471445509997,33.922457430002396,53394.77229504 2025-10-03,22:03:15.000,276,10992928,13125,0,1759528994,13027.713952669998,34.00704699000198,53394.91902456 2025-10-03,22:03:16.000,276,10992978,13205,0,1759528995,13027.841942559993,34.049341769998136,53395.14959952 2025-10-03,22:03:17.000,276,10992897,12925,0,1759528996,13027.956459829998,34.169176980001794,53395.36620024 2025-10-03,22:03:18.000,276,10992941,13285,0,1759528997,13027.969932449989,34.18327524000051,53395.526904000006 2025-10-03,22:03:19.000,276,10992928,13125,0,1759528998,13027.956459829998,34.24671741000202,53395.694594880006 2025-10-03,22:03:20.000,276,10992925,13165,0,1759528999,13027.895833039998,34.30311045000417,53395.89722136 2025-10-03,22:03:21.000,276,10992961,13165,0,1759529000,13027.828469939988,34.31015958000353,53396.07189936001 2025-10-03,22:03:22.000,276,10992911,13285,0,1759529001,13027.727425290002,34.380650880004396,53396.30247432 2025-10-03,22:03:23.000,276,10992898,13045,0,1759529002,13027.565753850002,34.387700010003755,53396.463178080005 2025-10-03,22:03:24.000,276,10992900,12925,0,1759529003,13027.370400859996,34.43704391999927,53396.61689472 2025-10-03,22:03:25.000,276,10992960,13045,0,1759529004,13027.17504786999,34.46524044000398,53396.77061136001 2025-10-03,22:03:26.000,276,10992890,13285,0,1759529005,13026.97295856999,34.49343696000142,53396.89637952 2025-10-03,22:03:27.000,276,10992954,13245,0,1759529006,13026.770869269989,34.556879130002926,53397.05708328001 2025-10-03,22:03:28.000,276,10992884,13165,0,1759529007,13026.588988899988,34.65556695000123,53397.203812800006 2025-10-03,22:03:29.000,276,10992949,13245,0,1759529008,13026.427317460002,34.71900912000274,53397.39945216 2025-10-03,22:03:30.000,276,10992915,13165,0,1759529009,13026.231964469996,34.81064781000168,53397.539194560006 2025-10-03,22:03:31.000,276,10992904,13005,0,1759529010,13026.05682040999,34.916384759999346,53397.65098848001 2025-10-03,22:03:32.000,276,10992887,13445,0,1759529011,13025.982721,35.00802344999829,53397.755795280005 2025-10-03,22:03:33.000,276,10992947,13245,0,1759529012,13025.949039449995,35.212448220001534,53397.88855056 2025-10-03,22:03:34.000,276,10992932,13285,0,1759529013,13025.87494003999,35.35343082000327,53398.05624144 2025-10-03,22:03:35.000,276,10992945,13125,0,1759529014,13025.87494003999,35.51556081000308,53398.13309976001 2025-10-03,22:03:36.000,276,10992877,13005,0,1759529015,13025.81431324999,35.663592540004174,53398.30079064001 2025-10-03,22:03:37.000,276,10992912,13285,0,1759529016,13025.88167635,35.846869920002064,53398.377648960006 2025-10-03,22:03:38.000,276,10992918,13405,0,1759529017,13025.81431324999,36.023098170000594,53398.4614944 2025-10-03,22:03:39.000,276,10992888,13045,0,1759529018,13025.83452217999,36.12883511999826,53398.56630120001 2025-10-03,22:03:40.000,276,10992912,13285,0,1759529019,13025.787368009995,36.26276859000063,53398.63617240001 2025-10-03,22:03:41.000,276,10992908,13165,0,1759529020,13025.7806317,36.3332598900015,53398.72700496 2025-10-03,22:03:42.000,276,10992904,13325,0,1759529021,13025.71326859999,36.36145640999894,53398.83879888 2025-10-03,22:03:43.000,276,10992888,13125,0,1759529022,13025.625696569994,36.30506337000406,53398.95059280001 2025-10-03,22:03:44.000,276,10992926,13125,0,1759529023,13025.531388229989,36.26981771999999,53398.978541280005 2025-10-03,22:03:45.000,276,10992919,12925,0,1759529024,13025.396662029998,36.14293338000425,53399.03443824 2025-10-03,22:03:46.000,276,10992947,13325,0,1759529025,13025.140682249992,36.016049040001235,53399.15321928 2025-10-03,22:03:47.000,276,10992889,13005,0,1759529026,13024.898175089991,35.86801731000014,53399.20212912 2025-10-03,22:03:48.000,276,10992876,13005,0,1759529027,13024.52094173,35.69883819000097,53399.25802608001 2025-10-03,22:03:49.000,276,10992894,13085,0,1759529028,13024.110026820003,35.51556081000308,53399.30693592001 2025-10-03,22:03:50.000,276,10992971,13085,0,1759529029,13023.692375599996,35.325234299998556,53399.32091016 2025-10-03,22:03:51.000,276,10992865,13005,0,1759529030,13023.21409758999,35.092613009997876,53399.34885864 2025-10-03,22:03:52.000,276,10992908,13125,0,1759529031,13022.668456480002,34.90228650000063,53399.36982 2025-10-03,22:03:53.000,276,10992929,13085,0,1759529032,13022.169969539995,34.7260582500021,53399.40475560001 2025-10-03,22:03:54.000,276,10992929,13365,0,1759529033,13021.651273670002,34.528682609998214,53399.36982 2025-10-03,22:03:55.000,276,10992880,13325,0,1759529034,13021.13931410999,34.3665526199984,53399.28597456001 2025-10-03,22:03:56.000,276,10992936,13405,0,1759529035,13020.586936689993,34.22557002000394,53399.2300776 2025-10-03,22:03:57.000,276,10992908,13165,0,1759529036,13020.115394989996,34.08458742000221,53399.20212912 2025-10-03,22:03:58.000,276,10992928,13165,0,1759529037,13019.65732590999,33.94360482000047,53399.11129656 2025-10-03,22:03:59.000,276,10992912,13045,0,1759529038,13019.165575279992,33.83081874000345,53399.048412480006 2025-10-03,22:04:00.000,276,10992949,13085,0,1759529039,13018.74792406,33.73213091999787,53398.89469584 2025-10-03,22:04:01.000,276,10992891,13445,0,1759529040,13018.289854979994,33.675737880003,53398.75495344001 2025-10-03,22:04:02.000,276,10992975,13125,0,1759529041,13017.926094239992,33.59114832000341,53398.65713376001 2025-10-03,22:04:03.000,276,10992873,13045,0,1759529042,13017.555597189996,33.513607890003186,53398.58027544 2025-10-03,22:04:04.000,276,10992929,13285,0,1759529043,13017.18510014,33.45016572000168,53398.44752016001 2025-10-03,22:04:05.000,276,10992924,12925,0,1759529044,13016.828075709993,33.37967442000081,53398.33572624 2025-10-03,22:04:06.000,276,10992916,12925,0,1759529045,13016.504732829992,33.32328137999866,53398.23091944001 2025-10-03,22:04:07.000,276,10992929,13245,0,1759529046,13016.12076315999,33.295084860001225,53398.08418992001 2025-10-03,22:04:08.000,276,10992892,13445,0,1759529047,13015.783947659998,33.252790079997794,53397.874576320006 2025-10-03,22:04:09.000,276,10992892,13285,0,1759529048,13015.413450610002,33.25983921000443,53397.79073088 2025-10-03,22:04:10.000,276,10992939,12925,0,1759529049,13015.04968987,33.288035730001866,53397.76976952 2025-10-03,22:04:11.000,276,10992913,13125,0,1759529050,13014.672456509994,33.295084860001225,53397.539194560006 2025-10-03,22:04:12.000,276,10992917,13365,0,1759529051,13014.268277909992,33.39377267999953,53397.39246504001 2025-10-03,22:04:13.000,276,10992898,13045,0,1759529052,13013.91125348,33.50655876000383,53397.252722640005 2025-10-03,22:04:14.000,276,10992914,13365,0,1759529053,13013.594646909994,33.64049222999893,53397.11996736 2025-10-03,22:04:15.000,276,10992921,13325,0,1759529054,13013.331930819993,33.82376961000409,53396.94528936 2025-10-03,22:04:16.000,276,10992867,13165,0,1759529055,13013.008587939992,34.00704699000198,53396.80554696 2025-10-03,22:04:17.000,276,10992879,13285,0,1759529056,13012.73239923,34.19737349999923,53396.70772728 2025-10-03,22:04:18.000,276,10992906,12965,0,1759529057,13012.496628379995,34.380650880004396,53396.49811368 2025-10-03,22:04:19.000,276,10992960,13205,0,1759529058,13012.166549189998,34.58507565000036,53396.37933264 2025-10-03,22:04:20.000,276,10992886,13285,0,1759529059,13011.870151549992,34.796549550002965,53396.26753872001 2025-10-03,22:04:21.000,276,10992902,13205,0,1759529060,13011.519863429996,35.01507257999765,53396.0858736 2025-10-03,22:04:22.000,276,10992918,13165,0,1759529061,13011.18978424,35.191300830003456,53395.92516984 2025-10-03,22:04:23.000,276,10992929,13005,0,1759529062,13010.900122909989,35.33933256000455,53395.76446608001 2025-10-03,22:04:24.000,276,10992856,13245,0,1759529063,13010.489207999992,35.5296590700018,53395.61773656001 2025-10-03,22:04:25.000,276,10992908,12965,0,1759529064,13010.058084159995,35.656543410004815,53395.46401992 2025-10-03,22:04:26.000,276,10992924,13285,0,1759529065,13009.620224009988,35.81162426999799,53395.338251760004 2025-10-03,22:04:27.000,276,10992904,13285,0,1759529066,13009.141945999996,35.92441035000229,53395.191522240006 2025-10-03,22:04:28.000,276,10992945,13005,0,1759529067,13008.70408584999,36.065392950004025,53395.03081848 2025-10-03,22:04:29.000,276,10992906,13005,0,1759529068,13008.246016769997,36.199326419999124,53394.8631276 2025-10-03,22:04:30.000,276,10992897,13325,0,1759529069,13007.78794768999,36.31211250000342,53394.737359440005 2025-10-03,22:04:31.000,276,10992937,13365,0,1759529070,13007.42418694999,36.41080032000173,53394.5836428 2025-10-03,22:04:32.000,276,10992905,13165,0,1759529071,13007.013272039992,36.49538988000131,53394.38800344 2025-10-03,22:04:33.000,276,10992919,13285,0,1759529072,13006.662983919996,36.608175959998334,53394.12948000001 2025-10-03,22:04:34.000,276,10992921,13285,0,1759529073,13006.34637734999,36.68571638999856,53394.017686080006 2025-10-03,22:04:35.000,276,10992913,13325,0,1759529074,13006.137551739994,36.73506030000135,53393.801085360006 2025-10-03,22:04:36.000,276,10992912,13285,0,1759529075,13005.901780890003,36.76325681999879,53393.64736872 2025-10-03,22:04:37.000,276,10992923,13085,0,1759529076,13005.686218969997,36.79850247000286,53393.48666496001 2025-10-03,22:04:38.000,276,10992916,13285,0,1759529077,13005.524547529996,36.76325681999879,53393.31897408001 2025-10-03,22:04:39.000,276,10992873,13085,0,1759529078,13005.37634871,36.71391291000327,53393.19320592 2025-10-03,22:04:40.000,276,10992887,13485,0,1759529079,13005.22814988999,36.657519870001124,53392.99756656 2025-10-03,22:04:41.000,276,10992886,13365,0,1759529080,13005.05300583,36.601126829998975,53392.83686280001 2025-10-03,22:04:42.000,276,10992956,13165,0,1759529081,13004.904807009989,36.52358639999875,53392.70410752 2025-10-03,22:04:43.000,276,10992940,13285,0,1759529082,13004.756608189993,36.43899683999916,53392.57833936001 2025-10-03,22:04:44.000,276,10992922,12885,0,1759529083,13004.574727819992,36.34735815000022,53392.438596960004 2025-10-03,22:04:45.000,276,10992850,13525,0,1759529084,13004.413056379992,36.25571946000127,53392.30584168 2025-10-03,22:04:46.000,276,10992937,13245,0,1759529085,13004.204230769996,36.16408077000233,53392.15911216 2025-10-03,22:04:47.000,276,10992871,13245,0,1759529086,13004.082977189995,36.065392950004025,53392.04731824001 2025-10-03,22:04:48.000,276,10992965,13085,0,1759529087,13004.01561409,35.98080339000444,53391.984434160004 2025-10-03,22:04:49.000,276,10992898,13245,0,1759529088,13003.813524789999,35.95260686999973,53391.90058872 2025-10-03,22:04:50.000,276,10992877,13165,0,1759529089,13003.685534899989,35.86801731000014,53391.788794800006 2025-10-03,22:04:51.000,276,10992895,13485,0,1759529090,13003.584490249988,35.81867340000463,53391.73988496001 2025-10-03,22:04:52.000,276,10992932,13285,0,1759529091,13003.530599769998,35.72703470999841,53391.621103920006 2025-10-03,22:04:53.000,276,10992902,13245,0,1759529092,13003.443027740002,35.6283468900001,53391.53725848 2025-10-03,22:04:54.000,276,10992935,13325,0,1759529093,13003.389137259997,35.614248630001384,53391.4394388 2025-10-03,22:04:55.000,276,10992951,13005,0,1759529094,13003.375664639992,35.5296590700018,53391.42546456001 2025-10-03,22:04:56.000,276,10992907,13205,0,1759529095,13003.328510469997,35.50146255000436,53391.34860624 2025-10-03,22:04:57.000,276,10992904,13445,0,1759529096,13003.321774160002,35.48031515999901,53391.285722160006 2025-10-03,22:04:58.000,276,10992902,13205,0,1759529097,13003.294828919992,35.40982385999814,53391.27873504001 2025-10-03,22:04:59.000,276,10992959,13085,0,1759529098,13003.301565230002,35.41687299000478,53391.25078656 2025-10-03,22:05:00.000,276,10992946,13685,0,1759529099,13003.261147370002,35.388676470000064,53391.23681232001 2025-10-03,22:05:01.000,276,10992976,13085,0,1759529100,13003.254411059992,35.325234299998556,53391.18790248001 2025-10-03,22:05:02.000,276,10992902,13245,0,1759529101,13003.254411059992,35.381627340000705,53391.145979760004 2025-10-03,22:05:03.000,276,10992943,13165,0,1759529102,13003.207256889997,35.381627340000705,53391.145979760004 2025-10-03,22:05:04.000,276,10992907,13445,0,1759529103,13003.153366409992,35.388676470000064,53391.145979760004 2025-10-03,22:05:05.000,276,10992923,13205,0,1759529104,13003.112948549991,35.41687299000478,53391.1948896 2025-10-03,22:05:06.000,276,10992896,13525,0,1759529105,13003.052321759991,35.47326602999965,53391.097069920004 2025-10-03,22:05:07.000,276,10992935,13085,0,1759529106,13003.005167589996,35.47326602999965,53391.15995400001 2025-10-03,22:05:08.000,276,10992909,12845,0,1759529107,13002.95801342,35.57900298000459,53391.1250184 2025-10-03,22:05:09.000,276,10992883,13285,0,1759529108,13002.8771777,35.59310124000331,53391.18790248001 2025-10-03,22:05:10.000,276,10992897,13365,0,1759529109,13002.782869359995,35.663592540004174,53391.15296688 2025-10-03,22:05:11.000,276,10992957,13045,0,1759529110,13002.641406849994,35.67064167000353,53391.118031280006 2025-10-03,22:05:12.000,276,10992942,13005,0,1759529111,13002.459526479994,35.68473993000225,53391.11104416001 2025-10-03,22:05:13.000,276,10992935,13085,0,1759529112,13002.291118729998,35.67769080000289,53391.0551472 2025-10-03,22:05:14.000,276,10992903,13205,0,1759529113,13002.122710980002,35.70588732000033,53391.08309568 2025-10-03,22:05:15.000,276,10992931,13325,0,1759529114,13001.920621680001,35.68473993000225,53391.11104416001 2025-10-03,22:05:16.000,276,10992897,13325,0,1759529115,13001.75221392999,35.64949427999818,53391.02719872 2025-10-03,22:05:17.000,276,10992960,13325,0,1759529116,13001.61075141999,35.6283468900001,53391.048160080005 2025-10-03,22:05:18.000,276,10992932,13245,0,1759529117,13001.422134739994,35.58605211000395,53391.00623736 2025-10-03,22:05:19.000,276,10992950,13165,0,1759529118,13001.166154959988,35.564904719998594,53390.94335328001 2025-10-03,22:05:20.000,276,10992949,13205,0,1759529119,13000.964065660002,35.62129776000074,53390.92239192001 2025-10-03,22:05:21.000,276,10992939,13165,0,1759529120,13000.735031119992,35.663592540004174,53390.90841768 2025-10-03,22:05:22.000,276,10992916,13125,0,1759529121,13000.5194692,35.734083839997766,53390.90841768 2025-10-03,22:05:23.000,276,10992941,13405,0,1759529122,13000.283698349995,35.832771660003345,53390.85252072001 2025-10-03,22:05:24.000,276,10992938,13245,0,1759529123,13000.041191189994,35.90326296000421,53390.810598000004 2025-10-03,22:05:25.000,276,10992936,13325,0,1759529124,12999.832365579998,36.008999910001876,53390.761688160004 2025-10-03,22:05:26.000,276,10992879,13445,0,1759529125,12999.596594729992,36.065392950004025,53390.75470104001 2025-10-03,22:05:27.000,276,10992920,13205,0,1759529126,12999.367560189996,36.17817903000105,53390.70579120001 2025-10-03,22:05:28.000,276,10992927,13445,0,1759529127,12999.13852565,36.248670330001914,53390.62893288 2025-10-03,22:05:29.000,276,10992925,13085,0,1759529128,12998.943172659994,36.25571946000127,53390.5311132 2025-10-03,22:05:30.000,276,10992913,13205,0,1759529129,12998.700665499993,36.28391597999871,53390.52412608 2025-10-03,22:05:31.000,276,10992911,13325,0,1759529130,12998.404267860002,36.28391597999871,53390.41233216 2025-10-03,22:05:32.000,276,10992933,13205,0,1759529131,12998.09439759999,36.31916163000278,53390.34246096 2025-10-03,22:05:33.000,276,10992912,13165,0,1759529132,12997.81820889,36.27686684999935,53390.279576880006 2025-10-03,22:05:34.000,276,10992915,13285,0,1759529133,12997.474657079998,36.21342467999784,53390.27258976001 2025-10-03,22:05:35.000,276,10992951,12885,0,1759529134,12997.198468369992,36.1217859899989,53390.2166928 2025-10-03,22:05:36.000,276,10992941,13365,0,1759529135,12996.89533441999,36.00195078000252,53390.17477008 2025-10-03,22:05:37.000,276,10992948,13165,0,1759529136,12996.646090949995,35.93145948000165,53390.11887312 2025-10-03,22:05:38.000,276,10992907,13085,0,1759529137,12996.410320099989,35.81162426999799,53390.03502768001 2025-10-03,22:05:39.000,276,10992917,13365,0,1759529138,12996.228439729988,35.59310124000331,53389.93720800001 2025-10-03,22:05:40.000,276,10992896,13245,0,1759529139,12996.026350430002,35.430971250003495,53389.8324012 2025-10-03,22:05:41.000,276,10992930,13365,0,1759529140,12995.958987329992,35.23359560999961,53389.76253 2025-10-03,22:05:42.000,276,10992866,13205,0,1759529141,12995.756898029991,35.092613009997876,53389.76253 2025-10-03,22:05:43.000,276,10992931,13445,0,1759529142,12995.63564444999,34.95163041000342,53389.67868456001 2025-10-03,22:05:44.000,276,10992925,12965,0,1759529143,12995.52112718,34.803598680002324,53389.60182624001 2025-10-03,22:05:45.000,276,10992955,13125,0,1759529144,12995.39313728999,34.66966520999995,53389.55990352001 2025-10-03,22:05:46.000,276,10992884,13285,0,1759529145,12995.285356329994,34.54278087000421,53389.45509672 2025-10-03,22:05:47.000,276,10992909,13325,0,1759529146,12995.170839059989,34.380650880004396,53389.35028992 2025-10-03,22:05:48.000,276,10992883,12965,0,1759529147,12995.009167619988,34.289012189998175,53389.3083672 2025-10-03,22:05:49.000,276,10992885,13125,0,1759529148,12994.881177729992,34.17622611000115,53389.22452176001 2025-10-03,22:05:50.000,276,10992945,13085,0,1759529149,12994.672352119997,34.04229263999878,53389.16163768 2025-10-03,22:05:51.000,276,10992916,13205,0,1759529150,12994.578043779991,33.95065394999983,53389.11971496 2025-10-03,22:05:52.000,276,10992960,13165,0,1759529151,12994.429844959996,33.90835917000368,53389.035869520005 2025-10-03,22:05:53.000,276,10992881,13085,0,1759529152,12994.23449196999,33.83081874000345,53388.95202408 2025-10-03,22:05:54.000,276,10992905,13165,0,1759529153,12994.018930049999,33.78147483000066,53388.90311424 2025-10-03,22:05:55.000,276,10992942,13245,0,1759529154,12993.762950269993,33.696885270001076,53388.83324304 2025-10-03,22:05:56.000,276,10992937,13285,0,1759529155,12993.547388350002,33.68278701000236,53388.77734608 2025-10-03,22:05:57.000,276,10992921,13205,0,1759529156,12993.30488119,33.66868875000364,53388.70747488 2025-10-03,22:05:58.000,276,10992913,13125,0,1759529157,12993.13647343999,33.710983529999794,53388.69350064001 2025-10-03,22:05:59.000,276,10992892,13085,0,1759529158,12992.806394249994,33.753278310003225,53388.602668080006 2025-10-03,22:06:00.000,276,10992901,13085,0,1759529159,12992.509996610002,33.753278310003225,53388.58869384 2025-10-03,22:06:01.000,276,10992909,13085,0,1759529160,12992.220335279992,33.7744257000013,53388.532796880005 2025-10-03,22:06:02.000,276,10992927,13285,0,1759529161,12991.92393764,33.85196613000153,53388.37209312 2025-10-03,22:06:03.000,276,10992945,13085,0,1759529162,12991.67469416999,33.94360482000047,53388.32318328 2025-10-03,22:06:04.000,276,10992920,13285,0,1759529163,12991.371560219988,33.99999786000262,53388.2253636 2025-10-03,22:06:05.000,276,10992915,13285,0,1759529164,12991.075162579997,34.098685680000926,53388.13453104 2025-10-03,22:06:06.000,276,10992864,13285,0,1759529165,12990.691192909995,34.169176980001794,53388.0856212 2025-10-03,22:06:07.000,276,10992906,13245,0,1759529166,12990.273541689989,34.23966828000266,53387.98780152 2025-10-03,22:06:08.000,276,10992912,13125,0,1759529167,12989.835681539997,34.380650880004396,53387.876007599996 2025-10-03,22:06:09.000,276,10992951,13285,0,1759529168,12989.42476663,34.48638783000206,53387.73626520001 2025-10-03,22:06:10.000,276,10992881,13445,0,1759529169,12988.926279689993,34.59917390999908,53387.65241976 2025-10-03,22:06:11.000,276,10992889,13445,0,1759529170,12988.48841954,34.76130389999889,53387.50569024 2025-10-03,22:06:12.000,276,10992939,13205,0,1759529171,12988.010141529994,34.88818824000191,53387.50569024 2025-10-03,22:06:13.000,276,10992897,13205,0,1759529172,12987.585753999992,35.04326910000236,53387.3869092 2025-10-03,22:06:14.000,276,10992924,13085,0,1759529173,12987.12768492,35.163104309998744,53387.22620544 2025-10-03,22:06:15.000,276,10992960,13245,0,1759529174,12986.696561079989,35.2829395200024,53387.16332136001 2025-10-03,22:06:16.000,276,10992921,13325,0,1759529175,12986.245228309992,35.45916777000093,53387.072488800004 2025-10-03,22:06:17.000,276,10992940,13125,0,1759529176,12985.854522329995,35.6283468900001,53386.95370776 2025-10-03,22:06:18.000,276,10992868,13125,0,1759529177,12985.497497899989,35.74818210000376,53386.793004 2025-10-03,22:06:19.000,276,10992889,13245,0,1759529178,12985.160682399997,35.973754259997804,53386.688197200005 2025-10-03,22:06:20.000,276,10992929,13205,0,1759529179,12984.945120479992,36.15703164000297,53386.53448056001 2025-10-03,22:06:21.000,276,10992926,13445,0,1759529180,12984.76324010999,36.40375119000237,53386.41569952001 2025-10-03,22:06:22.000,276,10992925,12965,0,1759529181,12984.635250219995,36.643421610002406,53386.32486696001 2025-10-03,22:06:23.000,276,10992961,12925,0,1759529182,12984.58135973999,36.91128854999988,53386.15717608001 2025-10-03,22:06:24.000,276,10992950,13165,0,1759529183,12984.62177759999,37.15800809999928,53386.01044656001 2025-10-03,22:06:25.000,276,10992869,13365,0,1759529184,12984.62177759999,37.475218949999544,53385.96153672001 2025-10-03,22:06:26.000,276,10992931,13205,0,1759529185,12984.6891407,37.77833154000109,53385.86371704001 2025-10-03,22:06:27.000,276,10992927,13165,0,1759529186,12984.877757379996,38.11668977999943,53385.76589736 2025-10-03,22:06:28.000,276,10992885,13245,0,1759529187,12985.086582989992,38.497342800001206,53385.682051920005 2025-10-03,22:06:29.000,276,10992949,13165,0,1759529188,12985.308881219993,38.8568484300049,53385.563270880004 2025-10-03,22:06:30.000,276,10992959,13085,0,1759529189,12985.612015169994,39.096518849997665,53385.57724512001 2025-10-03,22:06:31.000,276,10992943,13405,0,1759529190,12985.84104970999,39.44192622000264,53385.45846408001 2025-10-03,22:06:32.000,276,10992880,13485,0,1759529191,12986.110502110001,39.68159664000268,53385.47942544 2025-10-03,22:06:33.000,276,10992932,13365,0,1759529192,12986.427108679993,39.92831619000208,53385.38859288001 2025-10-03,22:06:34.000,276,10992900,13165,0,1759529193,12986.716770009989,40.16798661000212,53385.40955424001 2025-10-03,22:06:35.000,276,10992879,13285,0,1759529194,12986.992958719995,40.30896921000385,53385.395580000004 2025-10-03,22:06:36.000,276,10992921,13085,0,1759529195,12987.195048019996,40.45700093999767,53385.40256712 2025-10-03,22:06:37.000,276,10992907,13125,0,1759529196,12987.464500419992,40.52044310999918,53385.38859288001 2025-10-03,22:06:38.000,276,10992896,13245,0,1759529197,12987.626171859993,40.605032669998764,53385.395580000004 2025-10-03,22:06:39.000,276,10992873,13485,0,1759529198,12987.828261159993,40.61208179999812,53385.346670160005 2025-10-03,22:06:40.000,276,10992914,13045,0,1759529199,12988.030350459994,40.56978702000197,53385.40256712 2025-10-03,22:06:41.000,276,10992955,13205,0,1759529200,12988.15834034999,40.52044310999918,53385.44448984 2025-10-03,22:06:42.000,276,10992934,13405,0,1759529201,12988.293066549995,40.4006079000028,53385.48641256001 2025-10-03,22:06:43.000,276,10992873,13205,0,1759529202,12988.32001178999,40.27372355999978,53385.53532240001 2025-10-03,22:06:44.000,276,10992919,13125,0,1759529203,12988.38063857999,40.1538883500034,53385.52134816 2025-10-03,22:06:45.000,276,10992925,13285,0,1759529204,12988.421056439991,39.99175836000359,53385.54230952 2025-10-03,22:06:46.000,276,10992927,13285,0,1759529205,12988.40084750999,39.85782489000121,53385.60519360001 2025-10-03,22:06:47.000,276,10992915,13085,0,1759529206,12988.333484409995,39.68864577000204,53385.570258 2025-10-03,22:06:48.000,276,10992889,13325,0,1759529207,12988.32001178999,39.52651578000223,53385.61218072 2025-10-03,22:06:49.000,276,10992937,13005,0,1759529208,12988.24591238,39.322091009998985,53385.72397464001 2025-10-03,22:06:50.000,276,10992926,13165,0,1759529209,12988.151604039995,39.17405927999789,53385.7100004 2025-10-03,22:06:51.000,276,10992907,13085,0,1759529210,12988.03708676999,39.04717494000215,53385.67506480001 2025-10-03,22:06:52.000,276,10992906,13285,0,1759529211,12987.909096879994,38.913241469999775,53385.7100004 2025-10-03,22:06:53.000,276,10992930,13285,0,1759529212,12987.733952819988,38.77225886999804,53385.66807768 2025-10-03,22:06:54.000,276,10992910,13165,0,1759529213,12987.531863520002,38.6453745300023,53385.71698752 2025-10-03,22:06:55.000,276,10992870,13525,0,1759529214,12987.262411119991,38.532588449998,53385.68903904 2025-10-03,22:06:56.000,276,10992958,13165,0,1759529215,12987.033376579995,38.455048019997776,53385.70301328001 2025-10-03,22:06:57.000,276,10992903,13045,0,1759529216,12986.763924179999,38.384556720004184,53385.7100004 2025-10-03,22:06:58.000,276,10992915,12965,0,1759529217,12986.514680709988,38.31406542000332,53385.69602616001 2025-10-03,22:06:59.000,276,10992904,13165,0,1759529218,12986.218283069997,38.271770639999886,53385.730961760004 2025-10-03,22:07:00.000,276,10992907,13085,0,1759529219,12985.92862174,38.21537759999774,53385.70301328001 2025-10-03,22:07:01.000,276,10992921,13205,0,1759529220,12985.66590565,38.18013195000094,53385.682051920005 2025-10-03,22:07:02.000,276,10992944,13285,0,1759529221,12985.369508009993,38.13783717000479,53385.66807768 2025-10-03,22:07:03.000,276,10992955,13005,0,1759529222,12985.059637749997,38.144886300004146,53385.563270880004 2025-10-03,22:07:04.000,276,10992929,13365,0,1759529223,12984.850812140001,38.095542390001356,53385.584232240006 2025-10-03,22:07:05.000,276,10992903,13125,0,1759529224,12984.66219545999,38.16603369000222,53385.54230952 2025-10-03,22:07:06.000,276,10992929,13325,0,1759529225,12984.46010615999,38.22242673000437,53385.52134816 2025-10-03,22:07:07.000,276,10992877,13165,0,1759529226,12984.311907339994,38.31406542000332,53385.43750272001 2025-10-03,22:07:08.000,276,10992895,13325,0,1759529227,12984.190653759993,38.3986549800029,53385.43750272001 2025-10-03,22:07:09.000,276,10992881,13205,0,1759529228,12984.055927560003,38.511441059999925,53385.395580000004 2025-10-03,22:07:10.000,276,10992933,13285,0,1759529229,12983.934673980002,38.63127627000358,53385.36763152001 2025-10-03,22:07:11.000,276,10992935,13285,0,1759529230,12983.874047190002,38.744062350000604,53385.346670160005 2025-10-03,22:07:12.000,276,10992914,13285,0,1759529231,12983.752793610001,38.913241469999775,53385.38160576 2025-10-03,22:07:13.000,276,10992913,13125,0,1759529232,12983.645012649991,39.04717494000215,53385.33968304001 2025-10-03,22:07:14.000,276,10992915,13285,0,1759529233,12983.557440619996,39.21635406000132,53385.3257088 2025-10-03,22:07:15.000,276,10992967,13125,0,1759529234,12983.496813829996,39.378484050001134,53385.36064440001 2025-10-03,22:07:16.000,276,10992919,13405,0,1759529235,12983.4092418,39.53356491000159,53385.31173456 2025-10-03,22:07:17.000,276,10992851,13125,0,1759529236,12983.30819715,39.71684228999948,53385.3257088 2025-10-03,22:07:18.000,276,10992951,13405,0,1759529237,12983.22062511999,39.89307053999801,53385.30474744 2025-10-03,22:07:19.000,276,10992906,13045,0,1759529238,12983.20041618999,40.09044618000189,53385.31872168001 2025-10-03,22:07:20.000,276,10992922,13205,0,1759529239,12983.193679879994,40.28077268999914,53385.28378608 2025-10-03,22:07:21.000,276,10992878,13445,0,1759529240,12983.15999832999,40.44290267999895,53385.23487624 2025-10-03,22:07:22.000,276,10992857,13085,0,1759529241,12983.20041618999,40.66142571000091,53385.26981184001 2025-10-03,22:07:23.000,276,10992874,13085,0,1759529242,12983.314933459995,40.823555700000725,53385.227889120004 2025-10-03,22:07:24.000,276,10992908,13325,0,1759529243,12983.46986859,41.01388220999797,53385.227889120004 2025-10-03,22:07:25.000,276,10992928,13125,0,1759529244,12983.671957890001,41.2042087200025,53385.19994064001 2025-10-03,22:07:26.000,276,10992906,13285,0,1759529245,12983.907728739992,41.36633871000231,53385.21391488 2025-10-03,22:07:27.000,276,10992909,13165,0,1759529246,12984.197390069989,41.54256696000084,53385.26981184001 2025-10-03,22:07:28.000,276,10992929,13245,0,1759529247,12984.50726033,41.73289346999809,53385.26282472 2025-10-03,22:07:29.000,276,10992923,13325,0,1759529248,12984.83060321,41.82453216000431,53385.24186336001 2025-10-03,22:07:30.000,276,10992947,12885,0,1759529249,12985.234781810002,42.02190780000092,53385.20692776 2025-10-03,22:07:31.000,276,10992885,13165,0,1759529250,12985.672641959995,42.141743010004575,53385.22090200001 2025-10-03,22:07:32.000,276,10992900,13085,0,1759529251,12986.123974729991,42.29682386999775,53385.20692776 2025-10-03,22:07:33.000,276,10992933,12965,0,1759529252,12986.534889639988,42.36731516999862,53385.23487624 2025-10-03,22:07:34.000,276,10992931,12925,0,1759529253,12986.99969502999,42.45895386000484,53385.28378608 2025-10-03,22:07:35.000,276,10992913,13245,0,1759529254,12987.477973039997,42.550592550003785,53385.3257088 2025-10-03,22:07:36.000,276,10992915,13325,0,1759529255,12987.97645997999,42.557641680003144,53385.395580000004 2025-10-03,22:07:37.000,276,10992907,13125,0,1759529256,12988.48841954,42.5999364599993,53385.47942544 2025-10-03,22:07:38.000,276,10992972,13045,0,1759529257,12988.946488619993,42.62813298000401,53385.45846408001 2025-10-03,22:07:39.000,276,10992920,13085,0,1759529258,12989.431502939995,42.69862428000488,53385.55628376001 2025-10-03,22:07:40.000,276,10992913,13005,0,1759529259,12989.882835709992,42.677476889999525,53385.61218072 2025-10-03,22:07:41.000,276,10992922,13325,0,1759529260,12990.293750619989,42.726820800002315,53385.633142080005 2025-10-03,22:07:42.000,276,10992893,12885,0,1759529261,12990.76529232,42.75501731999975,53385.69602616001 2025-10-03,22:07:43.000,276,10992911,13285,0,1759529262,12991.257042949997,42.76911557999847,53385.7100004 2025-10-03,22:07:44.000,276,10992895,13365,0,1759529263,12991.688166789994,42.83255774999998,53385.730961760004 2025-10-03,22:07:45.000,276,10992893,13245,0,1759529264,12992.10581801,42.88895079000213,53385.79384584001 2025-10-03,22:07:46.000,276,10992950,13245,0,1759529265,12992.530205540002,42.98058948000107,53385.79384584001 2025-10-03,22:07:47.000,276,10992934,13325,0,1759529266,12992.867021039994,43.03698252000322,53385.82179432001 2025-10-03,22:07:48.000,276,10992924,13045,0,1759529267,12993.385716910001,43.10042469000473,53385.83576856 2025-10-03,22:07:49.000,276,10992921,13205,0,1759529268,12993.783159199993,43.185014250004315,53385.94057536001 2025-10-03,22:07:50.000,276,10992924,13085,0,1759529269,12994.167128869994,43.304849460000696,53386.094292 2025-10-03,22:07:51.000,276,10992925,13365,0,1759529270,12994.584780090001,43.368291630002204,53386.087304880006 2025-10-03,22:07:52.000,276,10992917,12925,0,1759529271,12994.894650349997,43.45993032000115,53386.12224048 2025-10-03,22:07:53.000,276,10992904,13125,0,1759529272,12995.217993229999,43.45288119000179,53386.05935640001 2025-10-03,22:07:54.000,276,10992960,13285,0,1759529273,12995.487445629995,43.530421620002016,53386.234034400004 2025-10-03,22:07:55.000,276,10992998,13245,0,1759529274,12995.783843270001,43.586814660004165,53386.38076392 2025-10-03,22:07:56.000,276,10992924,13085,0,1759529275,12996.006141500002,43.544519880000735,53386.4087124 2025-10-03,22:07:57.000,276,10992940,13245,0,1759529276,12996.214967109998,43.530421620002016,53386.50653208 2025-10-03,22:07:58.000,276,10992947,13085,0,1759529277,12996.396847479999,43.551569010000094,53386.66024872001 2025-10-03,22:07:59.000,276,10992945,13405,0,1759529278,12996.565255229994,43.5163233600033,53386.737107040004 2025-10-03,22:08:00.000,276,10992947,13285,0,1759529279,12996.706717739995,43.47402857999987,53386.82095248 2025-10-03,22:08:01.000,276,10992969,13325,0,1759529280,12996.78081715,43.43878293000307,53386.86986232001 2025-10-03,22:08:02.000,276,10992926,13245,0,1759529281,12996.92227966,43.38943902000028,53386.94672064001 2025-10-03,22:08:03.000,276,10992975,13405,0,1759529282,12996.989642759996,43.318947719999414,53386.93973352 2025-10-03,22:08:04.000,276,10992906,13165,0,1759529283,12997.070478479996,43.304849460000696,53386.96768200001 2025-10-03,22:08:05.000,276,10992894,13085,0,1759529284,12997.164786820002,43.20616164000239,53387.00960472 2025-10-03,22:08:06.000,276,10992961,13085,0,1759529285,12997.131105269997,43.128621210002166,53387.16332136001 2025-10-03,22:08:07.000,276,10992945,13125,0,1759529286,12997.205204680002,43.04403165000258,53387.2471668 2025-10-03,22:08:08.000,276,10992912,13165,0,1759529287,12997.238886229992,42.966491220002354,53387.30306376001 2025-10-03,22:08:09.000,276,10992912,13125,0,1759529288,12997.245622540002,42.83960687999934,53387.407870560004 2025-10-03,22:08:10.000,276,10992963,13285,0,1759529289,12997.178259439992,42.7127225400036,53387.54062584001 2025-10-03,22:08:11.000,276,10992945,13285,0,1759529290,12997.184995750002,42.64223124000273,53387.65241976 2025-10-03,22:08:12.000,276,10992893,12965,0,1759529291,12997.198468369992,42.57173994000186,53387.75722656001 2025-10-03,22:08:13.000,276,10992910,13085,0,1759529292,12997.124368960001,42.451904729998205,53387.78517504001 2025-10-03,22:08:14.000,276,10992918,13325,0,1759529293,12997.063742170001,42.33206952000182,53387.88998184 2025-10-03,22:08:15.000,276,10992931,13285,0,1759529294,12997.043533240001,42.212234309998166,53387.96684016 2025-10-03,22:08:16.000,276,10992960,13045,0,1759529295,12996.996379069991,42.11354648999986,53388.01575 2025-10-03,22:08:17.000,276,10992943,13085,0,1759529296,12996.89533441999,42.0078095400022,53388.10658256 2025-10-03,22:08:18.000,276,10992890,13245,0,1759529297,12996.787553459995,41.88092519999918,53388.20440224 2025-10-03,22:08:19.000,276,10992974,13045,0,1759529298,12996.706717739995,41.7963356399996,53388.35811888001 2025-10-03,22:08:20.000,276,10992961,13045,0,1759529299,12996.63261832999,41.62010739000107,53388.34414464 2025-10-03,22:08:21.000,276,10992941,13245,0,1759529300,12996.61914571,41.52141957000276,53388.434977200006 2025-10-03,22:08:22.000,276,10992926,13125,0,1759529301,12996.57872785,41.39453522999975,53388.42100296 2025-10-03,22:08:23.000,276,10992973,13165,0,1759529302,12996.565255229994,41.26060176000465,53388.4699128 2025-10-03,22:08:24.000,276,10992945,13685,0,1759529303,12996.51136474999,41.11257003000355,53388.58869384 2025-10-03,22:08:25.000,276,10992929,13165,0,1759529304,12996.49115581999,41.006833079998614,53388.63061656 2025-10-03,22:08:26.000,276,10992903,13205,0,1759529305,12996.504628439994,40.858801350004796,53388.700487760005 2025-10-03,22:08:27.000,276,10992935,13405,0,1759529306,12996.53830999,40.7107696200037,53388.749397600004 2025-10-03,22:08:28.000,276,10992899,13325,0,1759529307,12996.565255229994,40.583885280000686,53388.81228168001 2025-10-03,22:08:29.000,276,10992929,13205,0,1759529308,12996.65282725999,40.471099200003664,53388.90311424 2025-10-03,22:08:30.000,276,10992911,13085,0,1759529309,12996.686508809995,40.35126399000001,53388.97997256001 2025-10-03,22:08:31.000,276,10992955,13165,0,1759529310,12996.71345404999,40.20323225999891,53389.02189528 2025-10-03,22:08:32.000,276,10992959,13085,0,1759529311,12996.80102608,40.09749531000125,53389.11971496 2025-10-03,22:08:33.000,276,10992982,13085,0,1759529312,12996.868389179996,39.97061096999823,53389.16163768 2025-10-03,22:08:34.000,276,10992975,13165,0,1759529313,12996.935752279991,39.87192314999993,53389.203560400005 2025-10-03,22:08:35.000,276,10992973,13205,0,1759529314,12996.96269752,39.76618620000227,53389.22452176001 2025-10-03,22:08:36.000,276,10992965,13325,0,1759529315,12996.98290645,39.6956949000014,53389.28740584 2025-10-03,22:08:37.000,276,10992927,13285,0,1759529316,12997.043533240001,39.63225272999989,53389.273431600006 2025-10-03,22:08:38.000,276,10992938,13285,0,1759529317,12997.057005859991,39.589957950003736,53389.273431600006 2025-10-03,22:08:39.000,276,10992910,13365,0,1759529318,12997.050269549996,39.57585968999774,53389.34330280001 2025-10-03,22:08:40.000,276,10992954,13205,0,1759529319,12997.077214789992,39.51946665000287,53389.41317400001 2025-10-03,22:08:41.000,276,10992928,13245,0,1759529320,12997.090687409996,39.47012274000008,53389.40618688 2025-10-03,22:08:42.000,276,10992949,13245,0,1759529321,12997.090687409996,39.427827960003924,53389.45509672 2025-10-03,22:08:43.000,276,10992963,13485,0,1759529322,12997.117632649992,39.47717186999944,53389.43413536001 2025-10-03,22:08:44.000,276,10992931,13085,0,1759529323,12997.171523129997,39.44192622000264,53389.51099368001 2025-10-03,22:08:45.000,276,10992966,13005,0,1759529324,12997.218677299992,39.41372969999793,53389.538942160005 2025-10-03,22:08:46.000,276,10992939,13125,0,1759529325,12997.272567779997,39.371434920001775,53389.55990352001 2025-10-03,22:08:47.000,276,10992914,12965,0,1759529326,12997.333194569997,39.315041879999626,53389.57387776 2025-10-03,22:08:48.000,276,10992984,13485,0,1759529327,12997.420766599993,39.26569797000411,53389.552916399996 2025-10-03,22:08:49.000,276,10992911,13325,0,1759529328,12997.481393389993,39.2375014499994,53389.56689064 2025-10-03,22:08:50.000,276,10992881,13285,0,1759529329,12997.575701729998,39.1035679800043,53389.62977472001 2025-10-03,22:08:51.000,276,10992936,13125,0,1759529330,12997.649801139989,39.01192928999808,53389.57387776 2025-10-03,22:08:52.000,276,10992913,12965,0,1759529331,12997.77105471999,38.84979929999827,53389.62977472001 2025-10-03,22:08:53.000,276,10992947,13285,0,1759529332,12997.87209936999,38.680620179999096,53389.59483912 2025-10-03,22:08:54.000,276,10992945,13405,0,1759529333,12997.905780919995,38.52553931999864,53389.60182624001 2025-10-03,22:08:55.000,276,10992925,13285,0,1759529334,12997.97314401999,38.41275324000162,53389.60182624001 2025-10-03,22:08:56.000,276,10992951,13125,0,1759529335,12998.02029819,38.22947586000373,53389.62977472001 2025-10-03,22:08:57.000,276,10992957,13205,0,1759529336,12998.14155177,38.088493260002,53389.62977472001 2025-10-03,22:08:58.000,276,10992943,13245,0,1759529337,12998.20217856,37.98980544000369,53389.62977472001 2025-10-03,22:08:59.000,276,10992907,13205,0,1759529338,12998.289750589996,37.869970230000035,53389.657723200005 2025-10-03,22:09:00.000,276,10992936,13445,0,1759529339,12998.377322619992,37.82062632000452,53389.67868456001 2025-10-03,22:09:01.000,276,10992921,13245,0,1759529340,12998.505312510002,37.78538067000045,53389.69964592001 2025-10-03,22:09:02.000,276,10992927,13125,0,1759529341,12998.613093469998,37.7289876299983,53389.74156864 2025-10-03,22:09:03.000,276,10992911,13125,0,1759529342,12998.727610739988,37.71488936999958,53389.73458152 2025-10-03,22:09:04.000,276,10992965,13085,0,1759529343,12998.88928217999,37.7289876299983,53389.76951712001 2025-10-03,22:09:05.000,276,10992949,13005,0,1759529344,12999.07789886,37.76423328000237,53389.79746560001 2025-10-03,22:09:06.000,276,10992949,13525,0,1759529345,12999.25304291999,37.82767545000388,53389.81143984 2025-10-03,22:09:07.000,276,10992892,13045,0,1759529346,12999.475341149991,37.869970230000035,53389.8324012 2025-10-03,22:09:08.000,276,10992923,13405,0,1759529347,12999.738057239992,37.933412400001544,53389.86034968 2025-10-03,22:09:09.000,276,10992943,13285,0,1759529348,12999.987300709989,37.98980544000369,53389.89528528001 2025-10-03,22:09:10.000,276,10992903,13285,0,1759529349,13000.142235839994,38.01095283000177,53389.89528528001 2025-10-03,22:09:11.000,276,10992917,13445,0,1759529350,13000.35779776,38.06734587000392,53389.89528528001 2025-10-03,22:09:12.000,276,10992972,13285,0,1759529351,13000.51273288999,38.07439500000328,53389.98611784001 2025-10-03,22:09:13.000,276,10992945,13245,0,1759529352,13000.674404329991,38.13078803999815,53390.02804056 2025-10-03,22:09:14.000,276,10992908,13245,0,1759529353,13000.802394220002,38.16603369000222,53390.08393752001 2025-10-03,22:09:15.000,276,10992934,13245,0,1759529354,13000.930384109997,38.16603369000222,53390.13983448 2025-10-03,22:09:16.000,276,10992912,13205,0,1759529355,13000.997747209993,38.21537759999774,53390.12586024 2025-10-03,22:09:17.000,276,10992961,13325,0,1759529356,13001.105528169988,38.271770639999886,53390.160795840005 2025-10-03,22:09:18.000,276,10992901,13685,0,1759529357,13001.172891269998,38.2999671600046,53390.26560264 2025-10-03,22:09:19.000,276,10992916,13325,0,1759529358,13001.226781749989,38.335212810001394,53390.29355112 2025-10-03,22:09:20.000,276,10992917,13165,0,1759529359,13001.240254369994,38.40570411000226,53390.32149960001 2025-10-03,22:09:21.000,276,10992916,13165,0,1759529360,13001.233518059998,38.511441059999925,53390.43329352 2025-10-03,22:09:22.000,276,10993010,13445,0,1759529361,13001.213309129998,38.62422714000422,53390.461242 2025-10-03,22:09:23.000,276,10992918,13085,0,1759529362,13001.152682339998,38.786357130004035,53390.51713896001 2025-10-03,22:09:24.000,276,10992971,13285,0,1759529363,13001.098791859993,38.8920940800017,53390.58701016001 2025-10-03,22:09:25.000,276,10992917,13045,0,1759529364,13001.031428759998,39.03307668000343,53390.58701016001 2025-10-03,22:09:36.000,276,10992948,13205,0,1759529375,12999.684166760002,39.963561839998874,53391.13200552 2025-10-03,22:09:37.000,276,10992939,13245,0,1759529376,12999.509022699996,40.0411022699991,53391.25777368001 2025-10-03,22:09:38.000,276,10992965,13045,0,1759529377,12999.38103281,40.03405313999974,53391.285722160006 2025-10-03,22:09:39.000,276,10992930,13285,0,1759529378,12999.29346077999,40.06929879000381,53391.32065776 2025-10-03,22:09:40.000,276,10992963,12965,0,1759529379,12999.21936137,40.132740959998046,53391.2996964 2025-10-03,22:09:41.000,276,10992903,13285,0,1759529380,12999.17894351,40.11159356999997,53391.285722160006 2025-10-03,22:09:42.000,276,10992977,13165,0,1759529381,12999.13852565,40.07634792000317,53391.30668352001 2025-10-03,22:09:43.000,276,10992918,12925,0,1759529382,12999.07789886,40.062249660004454,53391.39052896 2025-10-03,22:09:44.000,276,10992927,13285,0,1759529383,12999.044217309995,40.0411022699991,53391.432451680004 2025-10-03,22:09:45.000,276,10992994,13285,0,1759529384,12998.94990896999,40.04815139999846,53391.55821984 2025-10-03,22:09:46.000,276,10992929,13365,0,1759529385,12998.97685421,40.01995488000102,53391.62809104 2025-10-03,22:09:47.000,276,10992921,13245,0,1759529386,12998.97685421,40.04815139999846,53391.71193648001 2025-10-03,22:09:48.000,276,10992924,13285,0,1759529387,12998.936436349999,39.92126706000272,53391.79578192 2025-10-03,22:09:49.000,276,10992931,13485,0,1759529388,12998.92970003999,39.907168800004,53391.8237304 2025-10-03,22:09:50.000,276,10992952,13085,0,1759529389,12998.896018489999,39.822579240004416,53391.90757584001 2025-10-03,22:09:51.000,276,10992906,13285,0,1759529390,12998.821919079994,39.68864577000204,53391.94949856001 2025-10-03,22:09:52.000,276,10992964,13245,0,1759529391,12998.835391699999,39.58290882000438,53391.97045992 2025-10-03,22:09:53.000,276,10992935,13485,0,1759529392,12998.821919079994,39.49831926000479,53391.99142128 2025-10-03,22:09:54.000,276,10992920,13405,0,1759529393,12998.882545869994,39.420778830004565,53392.033344 2025-10-03,22:09:55.000,276,10992939,13125,0,1759529394,12998.943172659994,39.315041879999626,53391.99840840001 2025-10-03,22:10:06.000,276,10992922,13165,0,1759529405,13001.112264479998,38.08144413000264,53392.56436512 2025-10-03,22:10:07.000,276,10992978,13245,0,1759529406,13001.341299019994,37.926363270002184,53392.5923136 2025-10-03,22:10:08.000,276,10992885,13085,0,1759529407,13001.583806179995,37.76423328000237,53392.63423632 2025-10-03,22:10:09.000,276,10992954,13445,0,1759529408,13001.806104409996,37.58800503000384,53392.63423632 2025-10-03,22:10:10.000,276,10992941,13205,0,1759529409,13002.014930019992,37.36243287000252,53392.68314616 2025-10-03,22:10:11.000,276,10992931,13205,0,1759529410,13002.109238359997,37.17915549000463,53392.69712040001 2025-10-03,22:10:12.000,276,10992899,13125,0,1759529411,13002.149656219997,36.939485070004594,53392.76000448 2025-10-03,22:10:13.000,276,10992910,13245,0,1759529412,13002.190074079997,36.71391291000327,53392.82987568 2025-10-03,22:10:14.000,276,10992963,13125,0,1759529413,13002.136183599992,36.53063552999811,53392.85782416 2025-10-03,22:10:15.000,276,10993001,12925,0,1759529414,13002.109238359997,36.31916163000278,53392.962630960006 2025-10-03,22:10:16.000,276,10992924,13525,0,1759529415,13001.987984779997,36.09358947000146,53392.92769536 2025-10-03,22:10:17.000,276,10992898,13085,0,1759529416,13001.859994890001,35.91736122000293,53392.92769536 2025-10-03,22:10:18.000,276,10992928,13085,0,1759529417,13001.63096034999,35.76228036000248,53393.00455368001 2025-10-03,22:10:19.000,276,10992920,13045,0,1759529418,13001.47602522,35.47326602999965,53392.941669600004 2025-10-03,22:10:20.000,276,10992925,13205,0,1759529419,13001.294144849999,35.33933256000455,53392.95564384001 2025-10-03,22:10:21.000,276,10992951,13165,0,1759529420,13001.145946029988,35.261792130004324,53392.93468248001 2025-10-03,22:10:22.000,276,10992930,13165,0,1759529421,13000.896702559992,35.12785866000195,53392.91372112001 2025-10-03,22:10:23.000,276,10992925,13125,0,1759529422,13000.708085879996,35.092613009997876,53392.906734 2025-10-03,22:10:24.000,276,10992895,13245,0,1759529423,13000.51273288999,35.05736736000108,53392.83686280001 2025-10-03,22:10:25.000,276,10992949,13365,0,1759529424,13000.35106144999,35.11376040000323,53392.8019272 2025-10-03,22:10:26.000,276,10992890,13205,0,1759529425,13000.21633525,35.17720257000474,53392.71109464 2025-10-03,22:10:27.000,276,10992925,13045,0,1759529426,13000.061400119994,35.2829395200024,53392.69013328 2025-10-03,22:10:28.000,276,10992932,13285,0,1759529427,12999.913201299998,35.332283429997915,53392.54340376 2025-10-03,22:10:29.000,276,10993005,13365,0,1759529428,12999.852574509998,35.47326602999965,53392.50148104001 2025-10-03,22:10:30.000,276,10992922,13285,0,1759529429,12999.818892959993,35.62129776000074,53392.42462272 2025-10-03,22:10:31.000,276,10992917,13085,0,1759529430,12999.697639379992,35.74818210000376,53392.33379016001 2025-10-03,22:10:32.000,276,10992929,13165,0,1759529431,12999.637012589992,35.88211556999886,53392.2778932 2025-10-03,22:10:33.000,276,10992907,13165,0,1759529432,12999.650485209997,36.008999910001876,53392.20103488 2025-10-03,22:10:34.000,276,10992951,13125,0,1759529433,12999.596594729992,36.11473685999954,53392.152125040004 2025-10-03,22:10:35.000,276,10992886,13245,0,1759529434,12999.495550079992,36.206375549998484,53392.11020232 2025-10-03,22:10:36.000,276,10992890,13365,0,1759529435,12999.38103281,36.206375549998484,53392.02635688001 2025-10-03,22:10:37.000,276,10992929,13165,0,1759529436,12999.226097679995,36.22752294000384,53391.97744704001 2025-10-03,22:10:38.000,276,10992945,13125,0,1759529437,12998.983590519994,36.241621200002555,53391.97045992 2025-10-03,22:10:39.000,276,10992946,13245,0,1759529438,12998.821919079994,36.241621200002555,53391.91456296 2025-10-03,22:10:40.000,276,10992951,13365,0,1759529439,12998.538994059993,36.22047381000448,53391.92155008 2025-10-03,22:10:41.000,276,10992935,13005,0,1759529440,12998.249332729996,36.17817903000105,53391.85866600001 2025-10-03,22:10:42.000,276,10992942,13285,0,1759529441,12997.946198779995,36.13588425000489,53391.80975616001 2025-10-03,22:10:43.000,276,10992943,13085,0,1759529442,12997.515074939998,36.03014729999995,53391.788794800006 2025-10-03,22:10:44.000,276,10992904,12845,0,1759529443,12997.090687409996,35.896213830004854,53391.73289784 2025-10-03,22:10:45.000,276,10992939,13285,0,1759529444,12996.59893678,35.70588732000033,53391.63507816 2025-10-03,22:10:46.000,276,10992945,13125,0,1759529445,12996.154340319998,35.53670820000116,53391.55821984 2025-10-03,22:10:47.000,276,10992967,13245,0,1759529446,12995.669325999996,35.388676470000064,53391.47437440001 2025-10-03,22:10:48.000,276,10992984,13245,0,1759529447,12995.231465849989,35.1842517000041,53391.383541840005 2025-10-03,22:10:49.000,276,10992951,13205,0,1759529448,12994.793605699997,35.00097431999893,53391.34860624 2025-10-03,22:10:50.000,276,10992937,13445,0,1759529449,12994.328800309995,34.85294258999784,53391.285722160006 2025-10-03,22:10:51.000,276,10992969,13285,0,1759529450,12993.890940159989,34.740156510000816,53391.15995400001 2025-10-03,22:10:52.000,276,10992951,13365,0,1759529451,12993.466552630001,34.58507565000036,53391.08309568 2025-10-03,22:10:53.000,276,10992899,13365,0,1759529452,12993.089319269995,34.514584349999495,53391.01322448 2025-10-03,22:10:54.000,276,10992964,13285,0,1759529453,12992.658195429998,34.507535220000136,53390.90143056001 2025-10-03,22:10:55.000,276,10992953,13165,0,1759529454,12992.355061479997,34.48638783000206,53390.78963664 2025-10-03,22:10:56.000,276,10992972,13285,0,1759529455,12992.06540015,34.50048609000078,53390.60797152001 2025-10-03,22:10:57.000,276,10992914,12925,0,1759529456,12991.829629299995,34.507535220000136,53390.50316472 2025-10-03,22:10:58.000,276,10992904,13285,0,1759529457,12991.627539999994,34.620321300004434,53390.44028064001 2025-10-03,22:10:59.000,276,10992909,13245,0,1759529458,12991.452395939988,34.63441956000315,53390.24464128 2025-10-03,22:11:00.000,276,10992936,13125,0,1759529459,12991.277251879997,34.754254769999534,53390.18874432 2025-10-03,22:11:01.000,276,10992973,13285,0,1759529460,12991.135789369997,34.8247460700004,53390.03502768001 2025-10-03,22:11:02.000,276,10992957,13165,0,1759529461,12990.947172690001,34.87408998000319,53390.01406632001 2025-10-03,22:11:03.000,276,10992961,13245,0,1759529462,12990.71813814999,34.923433889998705,53389.923233760004 2025-10-03,22:11:04.000,276,10992972,13365,0,1759529463,12990.529521469995,34.930483019998064,53389.84637544001 2025-10-03,22:11:05.000,276,10992958,13205,0,1759529464,12990.273541689989,34.85294258999784,53389.6926588 2025-10-03,22:11:06.000,276,10992875,13085,0,1759529465,12990.004089289992,34.754254769999534,53389.68567168 2025-10-03,22:11:07.000,276,10992940,13165,0,1759529466,12989.721164269991,34.66966520999995,53389.59483912 2025-10-03,22:11:08.000,276,10992933,13085,0,1759529467,12989.34393091,34.48638783000206,53389.51099368001 2025-10-03,22:11:09.000,276,10992961,13205,0,1759529468,12988.986906479993,34.31015958000353,53389.3782384 2025-10-03,22:11:10.000,276,10992945,13245,0,1759529469,12988.562518949991,34.148029590003716,53389.35727704 2025-10-03,22:11:11.000,276,10992923,13045,0,1759529470,12988.151604039995,33.95065394999983,53389.24548312001 2025-10-03,22:11:12.000,276,10992924,13165,0,1759529471,12987.740689129998,33.82376961000409,53389.1686248 2025-10-03,22:11:13.000,276,10992938,13445,0,1759529472,12987.302828979991,33.66163962000428,53389.02888240001 2025-10-03,22:11:14.000,276,10992921,13285,0,1759529473,12986.96601348,33.55590266999934,53388.94503696 2025-10-03,22:11:15.000,276,10992933,13205,0,1759529474,12986.696561079989,33.54885353999998,53388.819268800005 2025-10-03,22:11:16.000,276,10992932,13685,0,1759529475,12986.561834879998,33.5629517999987,53388.67253928001 2025-10-03,22:11:17.000,276,10992911,13285,0,1759529476,12986.433844990002,33.696885270001076,53388.51882264 2025-10-03,22:11:18.000,276,10992923,13285,0,1759529477,12986.507944399993,33.873113519999606,53388.37209312 2025-10-03,22:11:19.000,276,10992933,13285,0,1759529478,12986.602252739998,34.13393132999772,53388.267286320006 2025-10-03,22:11:20.000,276,10992970,13365,0,1759529479,12986.831287279994,34.40884740000183,53388.12055680001 2025-10-03,22:11:21.000,276,10992982,13245,0,1759529480,12987.16810278,34.803598680002324,53388.00177576001 2025-10-03,22:11:22.000,276,10992923,13245,0,1759529481,12987.531863520002,35.12080953000259,53387.92491744001 2025-10-03,22:11:23.000,276,10992922,13445,0,1759529482,12987.875415329989,35.50146255000436,53387.7712008 2025-10-03,22:11:24.000,276,10992930,12885,0,1759529483,12988.29980285999,35.80457513999863,53387.694342480005 2025-10-03,22:11:25.000,276,10992940,13325,0,1759529484,12988.690508840002,36.14998251000361,53387.61748416001 2025-10-03,22:11:26.000,276,10992938,13365,0,1759529485,12989.061005889998,36.43899683999916,53387.575561440004 2025-10-03,22:11:27.000,276,10992937,13125,0,1759529486,12989.34393091,36.72096204000263,53387.60350992 2025-10-03,22:11:28.000,276,10992905,13085,0,1759529487,12989.59991068999,36.939485070004594,53387.51966448001 2025-10-03,22:11:29.000,276,10992935,13285,0,1759529488,12989.849154160001,37.12276245000248,53387.4567804 2025-10-03,22:11:30.000,276,10992938,13365,0,1759529489,12989.929989880002,37.25669592000486,53387.44979328001 2025-10-03,22:11:31.000,276,10992964,13165,0,1759529490,12990.017561909997,37.39062938999996,53387.44280616 2025-10-03,22:11:32.000,276,10992964,13285,0,1759529491,12990.017561909997,37.461120690000826,53387.44280616 2025-10-03,22:11:33.000,276,10992925,13245,0,1759529492,12990.004089289992,37.517513730002975,53387.477741760005 2025-10-03,22:11:34.000,276,10992906,13445,0,1759529493,12989.929989880002,37.53866112000105,53387.50569024 2025-10-03,22:11:35.000,276,10992946,13125,0,1759529494,12989.929989880002,37.54571025000041,53387.47075464001 2025-10-03,22:11:36.000,276,10992946,13325,0,1759529495,12989.822208919992,37.4963663400049,53387.48472888 2025-10-03,22:11:37.000,276,10992934,13445,0,1759529496,12989.781791059992,37.475218949999544,53387.477741760005 2025-10-03,22:11:38.000,276,10992913,13245,0,1759529497,12989.768318440001,37.524562860002334,53387.44280616 2025-10-03,22:11:39.000,276,10992950,13205,0,1759529498,12989.835681539997,37.503415470004256,53387.407870560004 2025-10-03,22:11:40.000,276,10992973,13325,0,1759529499,12989.903044639992,37.517513730002975,53387.41485768 2025-10-03,22:11:41.000,276,10992952,13085,0,1759529500,12990.051243460002,37.56685763999849,53387.37293496001 2025-10-03,22:11:42.000,276,10992913,13365,0,1759529501,12990.233123829988,37.65849633000471,53387.33799936 2025-10-03,22:11:43.000,276,10992899,13445,0,1759529502,12990.51604884999,37.79242979999981,53387.33101224001 2025-10-03,22:11:44.000,276,10993001,13485,0,1759529503,12990.832655419996,37.926363270002184,53387.33799936 2025-10-03,22:11:45.000,276,10992967,13205,0,1759529504,12991.095371509997,38.13783717000479,53387.33799936 2025-10-03,22:11:46.000,276,10992906,13285,0,1759529505,12991.391769149988,38.31406542000332,53387.30306376001 2025-10-03,22:11:47.000,276,10992943,13405,0,1759529506,12991.68143048,38.53963758000464,53387.32402512 2025-10-03,22:11:48.000,276,10992934,13205,0,1759529507,12991.95761918999,38.75816060999932,53387.33799936 2025-10-03,22:11:49.000,276,10992925,13125,0,1759529508,12992.274225759997,38.97668364000128,53387.35197360001 2025-10-03,22:11:50.000,276,10992941,13245,0,1759529509,12992.644722809993,39.20930493000196,53387.43581904 2025-10-03,22:11:51.000,276,10992963,13405,0,1759529510,12992.90070259,39.427827960003924,53387.44979328001 2025-10-03,22:11:52.000,276,10992920,13005,0,1759529511,12993.12300082,39.58290882000438,53387.491716 2025-10-03,22:11:53.000,276,10992952,13485,0,1759529512,12993.419398459991,39.730940549998195,53387.61049704 2025-10-03,22:11:54.000,276,10992983,13165,0,1759529513,12993.601278829992,39.829628370003775,53387.65241976 2025-10-03,22:11:55.000,276,10992945,13405,0,1759529514,12993.742741339993,39.787333590000344,53387.7712008 2025-10-03,22:12:16.000,276,10992953,13125,0,1759529535,12996.248648659988,38.02505109000049,53389.34330280001 2025-10-03,22:12:17.000,276,10992973,13085,0,1759529536,12996.605673089995,38.18013195000094,53389.385225519996 2025-10-03,22:12:18.000,276,10992919,13245,0,1759529537,12997.158050509992,38.23652499000309,53389.78349136 2025-10-03,22:12:19.000,276,10992889,13045,0,1759529538,12997.434239219998,38.328163680002035,53389.888298159996 2025-10-03,22:12:20.000,276,10992901,13165,0,1759529539,12997.636328519999,38.4339006299997,53389.923233760004 2025-10-03,22:12:21.000,276,10992859,13365,0,1759529540,12997.83168150999,38.511441059999925,53390.02804056 2025-10-03,22:12:22.000,276,10992909,13085,0,1759529541,12998.134815459991,38.61012887999823,53390.055989039996 2025-10-03,22:12:23.000,276,10992937,13125,0,1759529542,12998.350377379997,38.71586583000317,53390.15380872001 2025-10-03,22:12:24.000,276,10992932,13245,0,1759529543,12998.525521440002,38.84275016999891,53390.25162840001 2025-10-03,22:12:25.000,276,10992878,13085,0,1759529544,12998.747819669989,38.89914321000106,53390.30752536 2025-10-03,22:12:26.000,276,10992918,13285,0,1759529545,12998.734347049998,39.00488015999872,53390.0769504 2025-10-03,22:12:27.000,276,10992945,12925,0,1759529546,12998.963381589994,39.152911889999814,53390.13983448 2025-10-03,22:12:28.000,276,10992925,13005,0,1759529547,12999.226097679995,39.29389449000155,53390.18874432 2025-10-03,22:12:29.000,276,10992930,13285,0,1759529548,12999.509022699996,39.491270129998156,53390.29355112 2025-10-03,22:12:30.000,276,10992938,13045,0,1759529549,12999.751529859997,39.66749838000396,53390.328486720005 2025-10-03,22:12:31.000,276,10992914,13165,0,1759529550,13000.007509639989,39.92126706000272,53390.34944808001 2025-10-03,22:12:32.000,276,10992949,12925,0,1759529551,13000.27022572999,40.10454444000061,53390.45425488 2025-10-03,22:12:33.000,276,10992959,13125,0,1759529552,13000.45884241,40.33011660000193,53390.46822912001 2025-10-03,22:12:34.000,276,10992938,13165,0,1759529553,13000.667668019996,40.55568876000325,53390.461242 2025-10-03,22:12:35.000,276,10992895,13085,0,1759529554,13000.849548389997,40.79535918000329,53390.51015184 2025-10-03,22:12:36.000,276,10992912,13325,0,1759529555,13000.991010899997,40.9574891700031,53390.593997280004 2025-10-03,22:12:37.000,276,10992916,13085,0,1759529556,13001.098791859993,41.11961916000291,53390.69181696 2025-10-03,22:12:38.000,276,10992889,13245,0,1759529557,13001.199836509993,41.33109305999824,53390.782649520006 2025-10-03,22:12:39.000,276,10992935,13125,0,1759529558,13001.287408539989,41.47207565999997,53390.810598000004 2025-10-03,22:12:40.000,276,10992938,13125,0,1759529559,13001.307617469989,41.507321310004045,53390.831559360005 2025-10-03,22:12:41.000,276,10992943,13245,0,1759529560,13001.38845318999,41.52846870000212,53390.85950784 2025-10-03,22:12:42.000,276,10992935,13005,0,1759529561,13001.47602522,41.47207565999997,53390.89444344 2025-10-03,22:12:43.000,276,10992912,13205,0,1759529562,13001.53665201,41.42978088000382,53390.90841768 2025-10-03,22:12:44.000,276,10992920,13165,0,1759529563,13001.583806179995,41.36633871000231,53390.97130176001 2025-10-03,22:12:45.000,276,10992920,13605,0,1759529564,13001.664641899995,41.29584741000144,53390.92239192001 2025-10-03,22:12:46.000,276,10992901,13245,0,1759529565,13001.812840719991,41.2042087200025,53390.99226312001 2025-10-03,22:12:47.000,276,10992949,13085,0,1759529566,13001.934094299992,41.14076655000099,53390.978288880004 2025-10-03,22:12:48.000,276,10992920,13125,0,1759529567,13002.028402639997,41.042078730002686,53390.950340400006 2025-10-03,22:12:49.000,276,10992933,13045,0,1759529568,13002.142919910002,40.999783949999255,53391.02021160001 2025-10-03,22:12:50.000,276,10992954,13125,0,1759529569,13002.264173490003,40.93634177999775,53391.0551472 2025-10-03,22:12:51.000,276,10992938,13005,0,1759529570,13002.324800279988,40.88699787000223,53391.09008280001 2025-10-03,22:12:52.000,276,10992939,12925,0,1759529571,13002.371954449998,40.78831005000393,53391.07610856 2025-10-03,22:12:53.000,276,10992960,13245,0,1759529572,13002.425844929989,40.858801350004796,53391.08309568 2025-10-03,22:12:54.000,276,10992950,13205,0,1759529573,13002.459526479994,40.90814526000031,53391.06213432 2025-10-03,22:12:55.000,276,10992926,13085,0,1759529574,13002.466262789989,40.92224351999903,53391.07610856 2025-10-03,22:12:56.000,276,10992951,13125,0,1759529575,13002.520153269994,40.992734819999896,53391.04117296001 2025-10-03,22:12:57.000,276,10992896,13085,0,1759529576,13002.499944339994,41.06322612000076,53391.097069920004 2025-10-03,22:12:58.000,276,10992908,13405,0,1759529577,13002.493208029999,41.11961916000291,53391.07610856 2025-10-03,22:12:59.000,276,10992912,13285,0,1759529578,13002.526889579989,41.218306980001216,53391.11104416001 2025-10-03,22:13:00.000,276,10992928,12965,0,1759529579,13002.466262789989,41.267650890004006,53391.13899264001 2025-10-03,22:13:01.000,276,10992921,13285,0,1759529580,13002.425844929989,41.3028965400008,53391.145979760004 2025-10-03,22:13:02.000,276,10992980,13085,0,1759529581,13002.358481829993,41.36633871000231,53391.145979760004 2025-10-03,22:13:03.000,276,10992950,13245,0,1759529582,13002.304591349988,41.37338784000167,53391.13899264001 2025-10-03,22:13:04.000,276,10992894,13245,0,1759529583,13002.237228249993,41.34519132000423,53391.13200552 2025-10-03,22:13:05.000,276,10992886,13205,0,1759529584,13002.176601459993,41.32404392999888,53391.18091536 2025-10-03,22:13:06.000,276,10992944,13485,0,1759529585,13002.129447289997,41.225356110000575,53391.166941120006 2025-10-03,22:13:07.000,276,10992924,13005,0,1759529586,13002.082293120002,41.12666829000227,53391.215850960005 2025-10-03,22:13:08.000,276,10992939,13205,0,1759529587,13001.994721089992,40.97158743000182,53391.166941120006 2025-10-03,22:13:09.000,276,10992953,12925,0,1759529588,13001.927357989996,40.823555700000725,53391.1948896 2025-10-03,22:13:10.000,276,10992941,12925,0,1759529589,13001.886940129996,40.69667135999771,53391.25777368001 2025-10-03,22:13:11.000,276,10992949,13165,0,1759529590,13001.812840719991,40.52749223999854,53391.20886384001 2025-10-03,22:13:12.000,276,10992940,13085,0,1759529591,13001.833049649991,40.35126399000001,53391.20187672 2025-10-03,22:13:13.000,276,10992960,13005,0,1759529592,13001.806104409996,40.20323225999891,53391.215850960005 2025-10-03,22:13:14.000,276,10992929,13085,0,1759529593,13001.859994890001,40.01995488000102,53391.20886384001 2025-10-03,22:13:15.000,276,10992907,13005,0,1759529594,13001.873467509991,39.84372663000249,53391.22283808 2025-10-03,22:13:16.000,276,10992926,13125,0,1759529595,13001.927357989996,39.730940549998195,53391.2298252 2025-10-03,22:13:17.000,276,10992951,13285,0,1759529596,13001.981248470001,39.57585968999774,53391.2298252 2025-10-03,22:13:18.000,276,10992910,12925,0,1759529597,13002.068820499997,39.46307361000072,53391.285722160006 2025-10-03,22:13:19.000,276,10992885,13325,0,1759529598,13002.190074079997,39.35733666000306,53391.285722160006 2025-10-03,22:13:20.000,276,10992926,12965,0,1759529599,13002.318063969993,39.27274710000347,53391.2996964 2025-10-03,22:13:21.000,276,10992945,13205,0,1759529600,13002.466262789989,39.26569797000411,53391.29270928 2025-10-03,22:13:22.000,276,10992940,13365,0,1759529601,13002.69529733,39.181108410004526,53391.264760800004 2025-10-03,22:13:23.000,276,10992912,13205,0,1759529602,13002.83675984,39.145862760000455,53391.29270928 2025-10-03,22:13:24.000,276,10992951,13125,0,1759529603,13003.065794379996,39.08242058999895,53391.34161912 2025-10-03,22:13:25.000,276,10992937,13245,0,1759529604,13003.288092609997,38.955536250003206,53391.383541840005 2025-10-03,22:13:26.000,276,10992865,13205,0,1759529605,13003.591226559998,38.83570103999955,53391.41149032 2025-10-03,22:13:27.000,276,10992938,13285,0,1759529606,13003.860678959994,38.70881670000381,53391.37655472001 2025-10-03,22:13:28.000,276,10992916,13285,0,1759529607,13004.123395049995,38.58898149000015,53391.47437440001 2025-10-03,22:13:29.000,276,10992886,13085,0,1759529608,13004.460210550002,38.41275324000162,53391.46040016 2025-10-03,22:13:30.000,276,10992949,13045,0,1759529609,13004.803762359988,38.26472151000053,53391.51629712 2025-10-03,22:13:31.000,276,10992914,13165,0,1759529610,13005.11363262,38.06029674000456,53391.53027136 2025-10-03,22:13:32.000,276,10992929,12765,0,1759529611,13005.423502879996,37.77833154000109,53391.600142560004 2025-10-03,22:13:33.000,276,10992954,12925,0,1759529612,13005.726636829997,37.43997330000275,53391.670013760006 2025-10-03,22:13:34.000,276,10992938,13445,0,1759529613,13006.049979709998,37.15800809999928,53391.69097512001 2025-10-03,22:13:35.000,276,10992924,13205,0,1759529614,13006.37332259,36.840797249999014,53391.78180768001 2025-10-03,22:13:36.000,276,10992929,13085,0,1759529615,13006.683192849996,36.50948814000003,53391.837704640006 2025-10-03,22:13:37.000,276,10992929,12965,0,1759529616,13006.986326799997,36.206375549998484,53391.886614480005 2025-10-03,22:13:38.000,276,10992907,13165,0,1759529617,13007.269251819998,35.91736122000293,53391.984434160004 2025-10-03,22:13:39.000,276,10992890,13125,0,1759529618,13007.56564945999,35.607199500002025,53392.06129248 2025-10-03,22:13:40.000,276,10992883,13405,0,1759529619,13007.868783409991,35.39572559999942,53392.103215200004 2025-10-03,22:13:41.000,276,10992901,13285,0,1759529620,13008.212335219992,35.22654648000025,53392.18007352 2025-10-03,22:13:42.000,276,10992954,13285,0,1759529621,13008.582832269989,35.0714656199998,53392.28488032001 2025-10-03,22:13:43.000,276,10992957,13285,0,1759529622,13008.91291146,34.965728670002136,53392.33379016001 2025-10-03,22:13:44.000,276,10992947,13285,0,1759529623,13009.182363859996,34.979826930000854,53392.319815920004 2025-10-03,22:13:45.000,276,10992905,12925,0,1759529624,13009.472025189993,34.98687606000021,53392.41064848001 2025-10-03,22:13:46.000,276,10992927,13165,0,1759529625,13009.768422829999,35.06441649000044,53392.557378000005 2025-10-03,22:13:47.000,276,10992935,13085,0,1759529626,13009.997457369995,35.198349960002815,53392.59930072001 2025-10-03,22:13:48.000,276,10992905,13085,0,1759529627,13010.25343715,35.33933256000455,53392.64821056001 2025-10-03,22:13:49.000,276,10992928,13125,0,1759529628,13010.415108590001,35.50146255000436,53392.71808176001 2025-10-03,22:13:50.000,276,10992932,12965,0,1759529629,13010.543098479997,35.71293644999969,53392.80891432 2025-10-03,22:13:51.000,276,10992927,12885,0,1759529630,13010.704769919997,35.896213830004854,53392.843849920006 2025-10-03,22:13:52.000,276,10992913,13125,0,1759529631,13010.751924089993,36.10063860000082,53392.8717984 2025-10-03,22:13:53.000,276,10992959,13085,0,1759529632,13010.819287189988,36.241621200002555,53392.941669600004 2025-10-03,22:13:54.000,276,10992919,12925,0,1759529633,13010.879913979988,36.40375119000237,53393.03948928 2025-10-03,22:13:55.000,276,10992930,12925,0,1759529634,13010.967486009999,36.474242490003235,53393.1163476 2025-10-03,22:13:56.000,276,10992917,13325,0,1759529635,13010.940540769989,36.51653726999939,53393.1862188 2025-10-03,22:13:57.000,276,10992962,13125,0,1759529636,13010.873177669993,36.50948814000003,53393.277051360004 2025-10-03,22:13:58.000,276,10992933,13205,0,1759529637,13010.731715159993,36.467193360003876,53393.298012720006 2025-10-03,22:13:59.000,276,10992942,13205,0,1759529638,13010.462262759997,36.375554669997655,53393.346922560006 2025-10-03,22:14:00.000,276,10992941,13165,0,1759529639,13010.18607404999,36.22752294000384,53393.40281952 2025-10-03,22:14:01.000,276,10992961,13445,0,1759529640,13009.741477589989,36.09358947000146,53393.45172936 2025-10-03,22:14:02.000,276,10992924,13245,0,1759529641,13009.182363859996,35.92441035000229,53393.48666496001 2025-10-03,22:14:03.000,276,10992923,13045,0,1759529642,13008.576095959994,35.80457513999863,53393.54256192 2025-10-03,22:14:04.000,276,10992885,13325,0,1759529643,13007.81489293,35.68473993000225,53393.5705104 2025-10-03,22:14:05.000,276,10992946,13205,0,1759529644,13006.993063109992,35.57900298000459,53393.54954904 2025-10-03,22:14:06.000,276,10992949,13165,0,1759529645,13006.124079119989,35.45211864000157,53393.5705104 2025-10-03,22:14:07.000,276,10992972,13085,0,1759529646,13005.27530406,35.39572559999942,53393.54256192 2025-10-03,22:14:08.000,276,10992909,12925,0,1759529647,13004.466946859997,35.325234299998556,53393.5006392 2025-10-03,22:14:09.000,276,10992875,13285,0,1759529648,13003.678798589994,35.325234299998556,53393.45172936 2025-10-03,22:14:10.000,276,10992908,13125,0,1759529649,13002.89065031999,35.40277472999878,53393.40281952 2025-10-03,22:14:11.000,276,10992945,13165,0,1759529650,13002.196810389993,35.44506951000221,53393.298012720006 2025-10-03,22:14:12.000,276,10992945,13205,0,1759529651,13001.65790559,35.50146255000436,53393.179231680006 2025-10-03,22:14:13.000,276,10992955,13045,0,1759529652,13001.172891269998,35.600150370002666,53393.08839912 2025-10-03,22:14:14.000,276,10992909,13165,0,1759529653,13000.755240049992,35.70588732000033,53392.93468248001 2025-10-03,22:14:15.000,276,10992947,13045,0,1759529654,13000.465578719995,35.90326296000421,53392.822888560004 2025-10-03,22:14:16.000,276,10992947,13045,0,1759529655,13000.202862629994,36.065392950004025,53392.69712040001 2025-10-03,22:14:17.000,276,10992967,13205,0,1759529656,13000.027718569989,36.21342467999784,53392.57135224 2025-10-03,22:14:18.000,276,10992979,13125,0,1759529657,12999.892992369998,36.375554669997655,53392.487506800004 2025-10-03,22:14:19.000,276,10992919,13365,0,1759529658,12999.798684029993,36.50243901000067,53392.37571288 2025-10-03,22:14:20.000,276,10992934,12965,0,1759529659,12999.663957830002,36.58702857000026,53392.24994472 2025-10-03,22:14:21.000,276,10992935,12805,0,1759529660,12999.603331040002,36.643421610002406,53392.124176560006 2025-10-03,22:14:22.000,276,10992953,13125,0,1759529661,12999.495550079992,36.61522508999769,53391.99142128 2025-10-03,22:14:23.000,276,10992973,13205,0,1759529662,12999.40124174,36.5799794400009,53391.984434160004 2025-10-03,22:14:24.000,276,10992932,12925,0,1759529663,12999.27325184999,36.424898580000445,53391.816743280004 2025-10-03,22:14:25.000,276,10992907,13125,0,1759529664,12999.09137147999,36.32621076000214,53391.83071752001 2025-10-03,22:14:26.000,276,10992925,13045,0,1759529665,12998.956645279999,36.206375549998484,53391.788794800006 2025-10-03,22:14:27.000,276,10992932,13365,0,1759529666,12998.741083359993,36.11473685999954,53391.76084632001 2025-10-03,22:14:28.000,276,10992920,12885,0,1759529667,12998.619829779993,35.9878525200038,53391.61411680001 2025-10-03,22:14:29.000,276,10992953,13205,0,1759529668,12998.478367269992,35.92441035000229,53391.46738728 2025-10-03,22:14:30.000,276,10992953,13365,0,1759529669,12998.343641070001,35.85391905000142,53391.4394388 2025-10-03,22:14:31.000,276,10992927,13245,0,1759529670,12998.128079149996,35.832771660003345,53391.36258048 2025-10-03,22:14:32.000,276,10992891,13085,0,1759529671,12998.05397973999,35.81162426999799,53391.27174792 2025-10-03,22:14:33.000,276,10992945,12925,0,1759529672,12997.986616639995,35.74818210000376,53391.20187672 2025-10-03,22:14:34.000,276,10992941,12965,0,1759529673,12997.9596714,35.75523123000312,53391.1250184 2025-10-03,22:14:35.000,276,10992932,13165,0,1759529674,12997.93946247,35.76228036000248,53391.03418584 2025-10-03,22:14:36.000,276,10992953,13285,0,1759529675,12997.966407709995,35.81162426999799,53390.94335328001 2025-10-03,22:14:37.000,276,10992931,13445,0,1759529676,12998.00008926,35.846869920002064,53390.88745632 2025-10-03,22:14:38.000,276,10992960,13205,0,1759529677,12998.03377080999,35.93145948000165,53390.8455336 2025-10-03,22:14:39.000,276,10992890,12845,0,1759529678,12998.006825569995,35.959655999999086,53390.81758512 2025-10-03,22:14:40.000,276,10992929,13005,0,1759529679,12998.00008926,35.99490165000316,53390.71976544 2025-10-03,22:14:41.000,276,10992964,13125,0,1759529680,12997.9596714,36.07949121000274,53390.663868480005 2025-10-03,22:14:42.000,276,10992938,13045,0,1759529681,12997.925989849995,36.15703164000297,53390.51015184 2025-10-03,22:14:43.000,276,10992919,12885,0,1759529682,12997.81147257999,36.234572070003196,53390.447267760006 2025-10-03,22:14:44.000,276,10992953,12925,0,1759529683,12997.764318409994,36.32621076000214,53390.3913708 2025-10-03,22:14:45.000,276,10992953,13245,0,1759529684,12997.636328519999,36.368505539998296,53390.34246096 2025-10-03,22:14:46.000,276,10992907,13245,0,1759529685,12997.521811249993,36.431947709999804,53390.30752536 2025-10-03,22:14:47.000,276,10992965,12845,0,1759529686,12997.447711839988,36.51653726999939,53390.2166928 2025-10-03,22:14:48.000,276,10992952,13165,0,1759529687,12997.366876120002,36.53768466000474,53390.15380872001 2025-10-03,22:14:49.000,276,10992947,13125,0,1759529688,12997.353403499998,36.56588118000218,53390.11887312 2025-10-03,22:14:50.000,276,10992937,13245,0,1759529689,12997.333194569997,36.594077699999616,53390.02105344 2025-10-03,22:14:51.000,276,10992888,13165,0,1759529690,12997.400557669993,36.56588118000218,53389.95118224 2025-10-03,22:14:52.000,276,10992927,13045,0,1759529691,12997.521811249993,36.601126829998975,53389.86034968 2025-10-03,22:14:53.000,276,10992949,13165,0,1759529692,12997.602646969994,36.608175959998334,53389.85336256 2025-10-03,22:14:54.000,276,10992935,12845,0,1759529693,12997.79126364999,36.69276551999792,53389.81842696001 2025-10-03,22:14:55.000,276,10992941,13045,0,1759529694,12997.91925354,36.76325681999879,53389.776504240006 2025-10-03,22:14:56.000,276,10992902,13125,0,1759529695,12998.11460652999,36.78440421000414,53389.706633040005 2025-10-03,22:14:57.000,276,10992936,12925,0,1759529696,12998.249332729996,36.85489550999773,53389.60182624001 2025-10-03,22:14:58.000,276,10992921,13085,0,1759529697,12998.397531549992,36.98882898000011,53389.6227876 2025-10-03,22:14:59.000,276,10992922,13045,0,1759529698,12998.538994059993,37.12276245000248,53389.587852000004 2025-10-03,22:15:00.000,276,10992908,13085,0,1759529699,12998.687192879988,37.235548529999505,53389.56689064 2025-10-03,22:15:01.000,276,10992906,13165,0,1759529700,12998.707401809988,37.3835802600006,53389.60182624001 2025-10-03,22:15:02.000,276,10992948,13285,0,1759529701,12998.734347049998,37.503415470004256,53389.55990352001 2025-10-03,22:15:03.000,276,10992942,13125,0,1759529702,12998.727610739988,37.58800503000384,53389.608813360006 2025-10-03,22:15:04.000,276,10992902,13005,0,1759529703,12998.754555979998,37.67964372000279,53389.54592928 2025-10-03,22:15:05.000,276,10992895,13285,0,1759529704,12998.754555979998,37.72193849999894,53389.587852000004 2025-10-03,22:15:06.000,276,10992886,13165,0,1759529705,12998.741083359993,37.75718415000301,53389.66471032 2025-10-03,22:15:07.000,276,10992895,13445,0,1759529706,12998.680456569993,37.76423328000237,53389.657723200005 2025-10-03,22:15:08.000,276,10992924,13165,0,1759529707,12998.666983949988,37.75718415000301,53389.68567168 2025-10-03,22:15:09.000,276,10992884,13125,0,1759529708,12998.646775019988,37.73603675999766,53389.706633040005 2025-10-03,22:15:10.000,276,10992886,13245,0,1759529709,12998.633302399998,37.67259459000343,53389.68567168 2025-10-03,22:15:11.000,276,10992914,13365,0,1759529710,12998.633302399998,37.644398069998715,53389.755542880004 2025-10-03,22:15:12.000,276,10992914,13405,0,1759529711,12998.586148230002,37.63029981,53389.76253 2025-10-03,22:15:13.000,276,10992860,13165,0,1759529712,12998.545730370002,37.60915242000192,53389.86733680001 2025-10-03,22:15:14.000,276,10992946,13045,0,1759529713,12998.458158339992,37.48931720999826,53389.86733680001 2025-10-03,22:15:15.000,276,10992933,12965,0,1759529714,12998.377322619992,37.40472764999868,53389.9022724 2025-10-03,22:15:16.000,276,10992894,13285,0,1759529715,12998.249332729996,37.32013808999909,53389.85336256 2025-10-03,22:15:17.000,276,10992897,13085,0,1759529716,12998.1617607,37.14390984000056,53389.93720800001 2025-10-03,22:15:18.000,276,10992906,13165,0,1759529717,12998.107870219996,36.97473072000139,53390.0070792 2025-10-03,22:15:19.000,276,10992908,12925,0,1759529718,12997.97988033,36.84784637999837,53390.02804056 2025-10-03,22:15:20.000,276,10992942,12885,0,1759529719,12997.89904461,36.74210943000071,53390.042014800005 2025-10-03,22:15:21.000,276,10992886,13085,0,1759529720,12997.77779103,36.594077699999616,53390.20271856001 2025-10-03,22:15:22.000,276,10992945,13205,0,1759529721,12997.683482689994,36.424898580000445,53390.25162840001 2025-10-03,22:15:23.000,276,10992936,13125,0,1759529722,12997.622855899994,36.3332598900015,53390.33547384 2025-10-03,22:15:24.000,276,10992932,13085,0,1759529723,12997.602646969994,36.30506337000406,53390.39835792001 2025-10-03,22:15:25.000,276,10992878,13365,0,1759529724,12997.548756489989,36.26981771999999,53390.447267760006 2025-10-03,22:15:26.000,276,10992915,13165,0,1759529725,12997.548756489989,36.248670330001914,53390.51713896001 2025-10-03,22:15:27.000,276,10992948,12965,0,1759529726,12997.542020179993,36.29096510999807,53390.55207456 2025-10-03,22:15:28.000,276,10992907,13285,0,1759529727,12997.609383279989,36.31916163000278,53390.663868480005 2025-10-03,22:15:29.000,276,10992906,13205,0,1759529728,12997.696955309999,36.36145640999894,53390.64989424 2025-10-03,22:15:30.000,276,10992901,13285,0,1759529729,12997.79126364999,36.44604596999852,53390.72675256 2025-10-03,22:15:31.000,276,10992885,12965,0,1759529730,12997.89904461,36.52358639999875,53390.74771392 2025-10-03,22:15:32.000,276,10992906,12925,0,1759529731,12998.006825569995,36.55178292000346,53390.82457224001 2025-10-03,22:15:33.000,276,10992923,12925,0,1759529732,12998.128079149996,36.58702857000026,53390.8455336 2025-10-03,22:15:34.000,276,10992872,12965,0,1759529733,12998.208914869996,36.594077699999616,53390.88745632 2025-10-03,22:15:35.000,276,10992905,13165,0,1759529734,12998.276277969991,36.58702857000026,53390.929379040004 2025-10-03,22:15:36.000,276,10992898,12845,0,1759529735,12998.357113689992,36.608175959998334,53390.97130176001 2025-10-03,22:15:37.000,276,10992894,13005,0,1759529736,12998.390795239997,36.608175959998334,53391.02021160001 2025-10-03,22:15:38.000,276,10992923,13205,0,1759529737,12998.390795239997,36.608175959998334,53391.0551472 2025-10-03,22:15:39.000,276,10992931,13285,0,1759529738,12998.370586309997,36.5799794400009,53391.06213432 2025-10-03,22:15:40.000,276,10992871,13245,0,1759529739,12998.316695829992,36.56588118000218,53391.17392824 2025-10-03,22:15:41.000,276,10992929,12925,0,1759529740,12998.269541659996,36.601126829998975,53391.22283808 2025-10-03,22:15:42.000,276,10992899,12965,0,1759529741,12998.20217856,36.55883205000282,53391.23681232001 2025-10-03,22:15:43.000,276,10992969,13285,0,1759529742,12998.148288079996,36.44604596999852,53391.285722160006 2025-10-03,22:15:44.000,276,10992896,13165,0,1759529743,12998.134815459991,36.43899683999916,53391.41847744 2025-10-03,22:15:45.000,276,10992911,13285,0,1759529744,12998.1617607,36.49538988000131,53391.41847744 2025-10-03,22:15:46.000,276,10992912,13325,0,1759529745,12998.20217856,36.50948814000003,53391.46040016 2025-10-03,22:15:47.000,276,10992927,13125,0,1759529746,12998.215651179991,36.5799794400009,53391.46738728 2025-10-03,22:15:48.000,276,10992915,13165,0,1759529747,12998.296486899992,36.62932335000369,53391.551232720005 2025-10-03,22:15:49.000,276,10992944,12845,0,1759529748,12998.424476790002,36.76325681999879,53391.54424560001 2025-10-03,22:15:50.000,276,10992939,13325,0,1759529749,12998.552466679997,36.890141160001804,53391.5791812 2025-10-03,22:15:51.000,276,10992917,13205,0,1759529750,12998.700665499993,37.09456592999777,53391.64206528001 2025-10-03,22:15:52.000,276,10992934,13045,0,1759529751,12998.855600629999,37.291941570001654,53391.670013760006 2025-10-03,22:15:53.000,276,10992915,13245,0,1759529752,12999.03074468999,37.510464600003615,53391.683988 2025-10-03,22:15:54.000,276,10992886,13085,0,1759529753,12999.266515539995,37.693741980001505,53391.718923600005 2025-10-03,22:15:55.000,276,10992896,12925,0,1759529754,12999.434923289991,37.89816675000475,53391.69796224 2025-10-03,22:15:56.000,276,10992888,13125,0,1759529755,12999.677430449992,38.088493260002,53391.74687208 2025-10-03,22:15:57.000,276,10992928,12925,0,1759529756,12999.899728679993,38.271770639999886,53391.72591072 2025-10-03,22:15:58.000,276,10992903,13245,0,1759529757,13000.122026909994,38.42685150000034,53391.7538592 2025-10-03,22:15:59.000,276,10992853,13325,0,1759529758,13000.223071559994,38.560784970002715,53391.816743280004 2025-10-03,22:16:00.000,276,10992936,13165,0,1759529759,13000.263489419995,38.6453745300023,53391.85167888 2025-10-03,22:16:01.000,276,10992959,13165,0,1759529760,13000.37127037999,38.729964090001886,53391.837704640006 2025-10-03,22:16:02.000,276,10992966,12965,0,1759529761,13000.35106144999,38.72291496000253,53391.85167888 2025-10-03,22:16:03.000,276,10992908,12965,0,1759529762,13000.425160859995,38.65947279000102,53391.8237304 2025-10-03,22:16:04.000,276,10992886,13125,0,1759529763,13000.384742999995,38.65947279000102,53391.816743280004 2025-10-03,22:16:05.000,276,10992910,13005,0,1759529764,13000.31064358999,38.58898149000015,53391.816743280004 2025-10-03,22:16:06.000,276,10992927,13325,0,1759529765,13000.182653699994,38.497342800001206,53391.94251144 2025-10-03,22:16:07.000,276,10992900,13245,0,1759529766,13000.12876321999,38.4339006299997,53391.92155008 2025-10-03,22:16:08.000,276,10992895,12845,0,1759529767,13000.095081669999,38.2999671600046,53391.99840840001 2025-10-03,22:16:09.000,276,10992906,13045,0,1759529768,12999.953619159998,38.21537759999774,53391.99840840001 2025-10-03,22:16:10.000,276,10992892,13085,0,1759529769,12999.845838200003,38.08144413000264,53392.033344 2025-10-03,22:16:11.000,276,10992938,13245,0,1759529770,12999.778475099993,38.02505109000049,53392.01936976 2025-10-03,22:16:12.000,276,10992956,13205,0,1759529771,12999.650485209997,37.99685457000305,53392.02635688001 2025-10-03,22:16:13.000,276,10992894,12965,0,1759529772,12999.623539970002,37.95455978999962,53392.01238264 2025-10-03,22:16:14.000,276,10992934,13085,0,1759529773,12999.535967939992,38.046198479998566,53392.005395520006 2025-10-03,22:16:15.000,276,10992969,12925,0,1759529774,12999.482077460001,38.07439500000328,53392.04033112 2025-10-03,22:16:16.000,276,10992926,13245,0,1759529775,12999.414714359991,38.1871810800003,53392.033344 2025-10-03,22:16:17.000,276,10992947,13045,0,1759529776,12999.34061495,38.2999671600046,53391.99840840001 2025-10-03,22:16:18.000,276,10992915,12925,0,1759529777,12999.286724469996,38.4339006299997,53391.984434160004 2025-10-03,22:16:19.000,276,10992913,13205,0,1759529778,12999.30019709,38.57488323000143,53391.99142128 2025-10-03,22:16:20.000,276,10992930,13285,0,1759529779,12999.32040602,38.65242366000166,53391.99840840001 2025-10-03,22:16:21.000,276,10992960,13085,0,1759529780,12999.347351259996,38.75111147999996,53391.94251144 2025-10-03,22:16:22.000,276,10992931,13125,0,1759529781,12999.32040602,38.793406260003394,53391.92155008 2025-10-03,22:16:23.000,276,10992928,12965,0,1759529782,12999.2395703,38.81455365000147,53391.935524320004 2025-10-03,22:16:24.000,276,10992939,13085,0,1759529783,12999.27325184999,38.77225886999804,53391.90757584001 2025-10-03,22:16:25.000,276,10992947,13285,0,1759529784,12999.09137147999,38.70176757000445,53391.94251144 2025-10-03,22:16:26.000,276,10992967,13165,0,1759529785,12998.963381589994,38.59603061999951,53391.92155008 2025-10-03,22:16:27.000,276,10992917,13165,0,1759529786,12998.707401809988,38.504391930000565,53391.94949856001 2025-10-03,22:16:28.000,276,10992925,13125,0,1759529787,12998.505312510002,38.29291802999796,53391.86565312 2025-10-03,22:16:29.000,276,10992972,13125,0,1759529788,12998.269541659996,38.144886300004146,53391.92853720001 2025-10-03,22:16:30.000,276,10992926,13125,0,1759529789,12998.02029819,37.98980544000369,53391.956485680006 2025-10-03,22:16:31.000,276,10992936,13445,0,1759529790,12997.737373169999,37.862921100000676,53391.90757584001 2025-10-03,22:16:32.000,276,10992975,13125,0,1759529791,12997.447711839988,37.8417737100026,53391.90058872 2025-10-03,22:16:33.000,276,10992959,13045,0,1759529792,12997.265831470002,37.83472458000324,53391.816743280004 2025-10-03,22:16:34.000,276,10992933,13085,0,1759529793,12997.083951100001,37.89816675000475,53391.86565312 2025-10-03,22:16:35.000,276,10992939,13125,0,1759529794,12996.96269752,37.9404615300009,53391.86565312 2025-10-03,22:16:36.000,276,10992930,13285,0,1759529795,12996.87512548999,38.095542390001356,53391.85167888 2025-10-03,22:16:37.000,276,10992911,13245,0,1759529796,12996.84144394,38.19423020999966,53391.85866600001 2025-10-03,22:16:38.000,276,10992908,13125,0,1759529797,12996.84144394,38.34226194000075,53391.86565312 2025-10-03,22:16:39.000,276,10992914,13325,0,1759529798,12996.8818618,38.47619541000313,53391.87264024 2025-10-03,22:16:40.000,276,10992895,13125,0,1759529799,12996.935752279991,38.617178010004864,53391.84469176 2025-10-03,22:16:41.000,276,10992993,13365,0,1759529800,12997.070478479996,38.77225886999804,53391.90757584001 2025-10-03,22:16:42.000,276,10992978,13365,0,1759529801,12997.090687409996,38.86389756000426,53391.85866600001 2025-10-03,22:16:43.000,276,10992894,13045,0,1759529802,12997.124368960001,38.962585380002565,53391.886614480005 2025-10-03,22:16:44.000,276,10992937,13165,0,1759529803,12997.057005859991,39.00488015999872,53391.85866600001 2025-10-03,22:16:45.000,276,10992939,13125,0,1759529804,12996.90207073,39.03307668000343,53391.85866600001 2025-10-03,22:16:46.000,276,10992974,12805,0,1759529805,12996.65956357,38.955536250003206,53391.837704640006 2025-10-03,22:16:47.000,276,10992935,13245,0,1759529806,12996.390111169989,38.88504495000234,53391.83071752001 2025-10-03,22:16:48.000,276,10992908,12805,0,1759529807,12996.066768290002,38.81455365000147,53391.87962736001 2025-10-03,22:16:49.000,276,10992931,13325,0,1759529808,12995.716480169991,38.75111147999996,53391.90757584001 2025-10-03,22:16:50.000,276,10992951,13045,0,1759529809,12995.325774189994,38.737013220001245,53391.86565312 2025-10-03,22:16:51.000,276,10992915,13165,0,1759529810,12994.935068209998,38.680620179999096,53391.80975616001 2025-10-03,22:16:52.000,276,10992946,13285,0,1759529811,12994.571307469996,38.553735840003355,53391.7538592 2025-10-03,22:16:53.000,276,10992978,12845,0,1759529812,12994.25470089999,38.53963758000464,53391.767833440004 2025-10-03,22:16:54.000,276,10992938,12845,0,1759529813,12994.03240266999,38.58898149000015,53391.74687208 2025-10-03,22:16:55.000,276,10992964,13125,0,1759529814,12993.863994919993,38.58193236000079,53391.66302664001 2025-10-03,22:16:56.000,276,10992905,12925,0,1759529815,12993.803368129993,38.59603061999951,53391.57219408001 2025-10-03,22:16:57.000,276,10992938,13045,0,1759529816,12993.796631819998,38.6453745300023,53391.56520696 2025-10-03,22:16:58.000,276,10992926,13005,0,1759529817,12993.863994919993,38.737013220001245,53391.49533576001 2025-10-03,22:16:59.000,276,10992945,12925,0,1759529818,12994.025666359994,38.779308000004676,53391.41149032 2025-10-03,22:17:00.000,276,10992985,12845,0,1759529819,12994.23449196999,38.84979929999827,53391.39751608 2025-10-03,22:17:01.000,276,10992965,13285,0,1759529820,12994.48373544,38.913241469999775,53391.36258048 2025-10-03,22:17:02.000,276,10992920,13285,0,1759529821,12994.692561049997,38.927339729998494,53391.285722160006 2025-10-03,22:17:03.000,276,10992930,12925,0,1759529822,12994.867705110002,38.97668364000128,53391.29270928 2025-10-03,22:17:04.000,276,10992914,13125,0,1759529823,12994.982222379993,38.962585380002565,53391.29270928 2025-10-03,22:17:05.000,276,10992954,13085,0,1759529824,12995.116948579998,38.97668364000128,53391.27873504001 2025-10-03,22:17:06.000,276,10992960,12885,0,1759529825,12995.150630129989,39.018978420004714,53391.215850960005 2025-10-03,22:17:07.000,276,10992976,13205,0,1759529826,12995.096739649998,38.98373277000064,53391.24379944 2025-10-03,22:17:08.000,276,10992945,13285,0,1759529827,12995.049585479988,39.00488015999872,53391.32764488001 2025-10-03,22:17:09.000,276,10992952,13085,0,1759529828,12994.881177729992,38.969634510001924,53391.313670640004 2025-10-03,22:17:10.000,276,10992994,12925,0,1759529829,12994.658879499992,38.93438885999785,53391.25777368001 2025-10-03,22:17:11.000,276,10992974,12885,0,1759529830,12994.497208059991,38.913241469999775,53391.25078656 2025-10-03,22:17:12.000,276,10992886,13125,0,1759529831,12994.21428303999,38.93438885999785,53391.2298252 2025-10-03,22:17:13.000,276,10992979,13285,0,1759529832,12993.971775879989,38.955536250003206,53391.22283808 2025-10-03,22:17:14.000,276,10992907,13045,0,1759529833,12993.762950269993,38.9907819,53391.13200552 2025-10-03,22:17:15.000,276,10992882,13085,0,1759529834,12993.594542519997,39.05422407000151,53391.04117296001 2025-10-03,22:17:16.000,276,10992891,12845,0,1759529835,12993.459816319992,39.06832233000023,53391.03418584 2025-10-03,22:17:17.000,276,10992934,13205,0,1759529836,12993.378980599991,39.12471537000238,53390.94335328001 2025-10-03,22:17:18.000,276,10992908,13005,0,1759529837,12993.352035359996,39.17405927999789,53390.90841768 2025-10-03,22:17:19.000,276,10992929,12965,0,1759529838,12993.405925840001,39.23045232000004,53390.81758512 2025-10-03,22:17:20.000,276,10992911,12925,0,1759529839,12993.480025249992,39.25159970999812,53390.761688160004 2025-10-03,22:17:21.000,276,10992976,12925,0,1759529840,12993.587806210002,39.30799275000027,53390.712778320005 2025-10-03,22:17:22.000,276,10992958,13285,0,1759529841,12993.641696689992,39.34323840000434,53390.64989424 2025-10-03,22:17:23.000,276,10992948,13125,0,1759529842,12993.729268720002,39.34323840000434,53390.614958640006 2025-10-03,22:17:24.000,276,10992889,13005,0,1759529843,12993.803368129993,39.378484050001134,53390.545087440005 2025-10-03,22:17:25.000,276,10992918,13285,0,1759529844,12993.850522299988,39.427827960003924,53390.53810032001 2025-10-03,22:17:36.000,276,10992951,13125,0,1759529855,12993.15668236999,39.371434920001775,53390.36342232 2025-10-03,22:17:37.000,276,10992896,12925,0,1759529856,12993.14320975,39.448975350002,53390.34944808001 2025-10-03,22:17:38.000,276,10992883,12965,0,1759529857,12993.14320975,39.46307361000072,53390.32149960001 2025-10-03,22:17:39.000,276,10992905,12885,0,1759529858,12993.17689129999,39.491270129998156,53390.29355112 2025-10-03,22:17:40.000,276,10992916,13045,0,1759529859,12993.271199639996,39.51241752000351,53390.20271856001 2025-10-03,22:17:41.000,276,10992993,13085,0,1759529860,12993.331826429996,39.604056210002454,53390.26560264 2025-10-03,22:17:42.000,276,10992913,13205,0,1759529861,12993.459816319992,39.70979316000012,53390.16778296 2025-10-03,22:17:43.000,276,10992974,13045,0,1759529862,12993.432871079996,39.71684228999948,53390.00009208 2025-10-03,22:17:44.000,276,10992941,12925,0,1759529863,12993.405925840001,39.780284460000985,53390.02105344 2025-10-03,22:17:45.000,276,10992908,12765,0,1759529864,12993.331826429996,39.84372663000249,53390.055989039996 2025-10-03,22:17:46.000,276,10992941,12845,0,1759529865,12993.25772701999,39.89307053999801,53390.06996328 2025-10-03,22:17:47.000,276,10992885,12925,0,1759529866,12993.19710022999,39.92831619000208,53390.08393752001 2025-10-03,22:17:48.000,276,10992962,12885,0,1759529867,12993.069110339995,39.91421793000336,53390.17477008 2025-10-03,22:17:49.000,276,10992915,13245,0,1759529868,12992.96132938,39.907168800004,53390.15380872001 2025-10-03,22:17:50.000,276,10992981,13245,0,1759529869,12992.813130559989,39.87897227999929,53390.18874432 2025-10-03,22:17:51.000,276,10992919,12965,0,1759529870,12992.685140669993,39.85077576000185,53390.223679919996 2025-10-03,22:17:52.000,276,10992904,12925,0,1759529871,12992.523469229993,39.780284460000985,53390.258615520004 2025-10-03,22:17:53.000,276,10992961,13045,0,1759529872,12992.415688269997,39.75913707000291,53390.29355112 2025-10-03,22:17:54.000,276,10992901,12965,0,1759529873,12992.280962069992,39.71684228999948,53390.286564 2025-10-03,22:17:55.000,276,10992943,13285,0,1759529874,12992.233807899996,39.73798968000483,53390.30053824001 2025-10-03,22:17:56.000,276,10992943,13365,0,1759529875,12992.139499559991,39.6956949000014,53390.30053824001 2025-10-03,22:17:57.000,276,10992915,13125,0,1759529876,12992.078872769991,39.64635098999861,53390.286564 2025-10-03,22:17:58.000,276,10992914,12845,0,1759529877,12992.011509669996,39.64635098999861,53390.29355112 2025-10-03,22:17:59.000,276,10992903,13245,0,1759529878,12992.02498229,39.62520360000053,53390.258615520004 2025-10-03,22:18:00.000,276,10992883,13085,0,1759529879,12991.99803704999,39.597007080003095,53390.23066704001 2025-10-03,22:18:01.000,276,10992917,13125,0,1759529880,12991.98456443,39.604056210002454,53390.160795840005 2025-10-03,22:18:02.000,276,10992953,12885,0,1759529881,12992.04519122,39.63225272999989,53390.15380872001 2025-10-03,22:18:03.000,276,10992937,12925,0,1759529882,12991.99803704999,39.597007080003095,53390.06996328 2025-10-03,22:18:04.000,276,10992926,13245,0,1759529883,12992.04519122,39.61815447000117,53389.993104960005 2025-10-03,22:18:05.000,276,10992936,13125,0,1759529884,12992.12602694,39.61815447000117,53390.0070792 2025-10-03,22:18:06.000,276,10992962,13165,0,1759529885,12992.193390039996,39.65340011999797,53389.9721436 2025-10-03,22:18:07.000,276,10992865,13085,0,1759529886,12992.247280520001,39.68159664000268,53389.93720800001 2025-10-03,22:18:08.000,276,10992906,12965,0,1759529887,12992.334852549997,39.730940549998195,53389.98611784001 2025-10-03,22:18:09.000,276,10992903,13045,0,1759529888,12992.402215649992,39.75208794000355,53389.944195120006 2025-10-03,22:18:10.000,276,10992930,13005,0,1759529889,12992.563887089993,39.787333590000344,53389.95118224 2025-10-03,22:18:11.000,276,10992947,13325,0,1759529890,12992.617777569998,39.822579240004416,53390.00009208 2025-10-03,22:18:12.000,276,10992924,12965,0,1759529891,12992.725558529994,39.836677500003134,53389.98611784001 2025-10-03,22:18:13.000,276,10992943,12965,0,1759529892,12992.712085909989,39.85077576000185,53390.01406632001 2025-10-03,22:18:14.000,276,10992939,12845,0,1759529893,12992.712085909989,39.89307053999801,53390.02804056 2025-10-03,22:18:15.000,276,10992891,12805,0,1759529894,12992.698613289998,39.90011967000464,53390.08393752001 2025-10-03,22:18:16.000,276,10992911,13125,0,1759529895,12992.637986499998,39.92831619000208,53390.04900192 2025-10-03,22:18:17.000,276,10992918,12725,0,1759529896,12992.651459119988,39.92831619000208,53390.06996328 2025-10-03,22:18:18.000,276,10992941,13045,0,1759529897,12992.550414470003,39.829628370003775,53390.02105344 2025-10-03,22:18:19.000,276,10992900,13285,0,1759529898,12992.449369820002,39.80848097999842,53389.98611784001 2025-10-03,22:18:20.000,276,10992891,13005,0,1759529899,12992.348325170002,39.71684228999948,53390.02804056 2025-10-03,22:18:21.000,276,10992936,13245,0,1759529900,12992.260753139992,39.63930185999925,53389.93720800001 2025-10-03,22:18:22.000,276,10992899,13205,0,1759529901,12992.254016829997,39.53356491000159,53389.923233760004 2025-10-03,22:18:23.000,276,10992932,12925,0,1759529902,12992.254016829997,39.39963143999921,53389.874323920005 2025-10-03,22:18:24.000,276,10992914,13045,0,1759529903,12992.220335279992,39.30799275000027,53389.90925952 2025-10-03,22:18:25.000,276,10992881,13045,0,1759529904,12992.294434689997,39.27274710000347,53389.825414080005 2025-10-03,22:18:26.000,276,10992914,13125,0,1759529905,12992.348325170002,39.25159970999812,53389.74156864 2025-10-03,22:18:27.000,276,10992871,12885,0,1759529906,12992.469578750002,39.24455057999876,53389.73458152 2025-10-03,22:18:28.000,276,10992890,13285,0,1759529907,12992.590832329988,39.25159970999812,53389.74156864 2025-10-03,22:18:29.000,276,10992876,12925,0,1759529908,12992.691876979989,39.30094362000091,53389.64374896 2025-10-03,22:18:30.000,276,10992852,13245,0,1759529909,12992.846812109994,39.34323840000434,53389.64374896 2025-10-03,22:18:31.000,276,10992905,13005,0,1759529910,12992.96132938,39.40668056999857,53389.62977472001 2025-10-03,22:18:32.000,276,10992904,13125,0,1759529911,12993.05563771999,39.47717186999944,53389.608813360006 2025-10-03,22:18:33.000,276,10992929,13045,0,1759529912,12993.25772701999,39.52651578000223,53389.53195504001 2025-10-03,22:18:34.000,276,10992916,12925,0,1759529913,12993.419398459991,39.56881055999838,53389.587852000004 2025-10-03,22:18:35.000,276,10992891,13005,0,1759529914,12993.661905619992,39.61815447000117,53389.552916399996 2025-10-03,22:18:36.000,276,10992861,13005,0,1759529915,12993.884203849993,39.63225272999989,53389.59483912 2025-10-03,22:18:37.000,276,10992868,13005,0,1759529916,12994.1199747,39.64635098999861,53389.58086488001 2025-10-03,22:18:38.000,276,10992918,13085,0,1759529917,12994.37595447999,39.63225272999989,53389.54592928 2025-10-03,22:18:39.000,276,10992897,13005,0,1759529918,12994.658879499992,39.64635098999861,53389.60182624001 2025-10-03,22:18:40.000,276,10992921,13085,0,1759529919,12994.914859279997,39.63225272999989,53389.587852000004 2025-10-03,22:18:41.000,276,10992916,13085,0,1759529920,12995.211256919989,39.604056210002454,53389.6227876 2025-10-03,22:18:42.000,276,10992933,13085,0,1759529921,12995.48070932,39.51946665000287,53389.64374896 2025-10-03,22:18:43.000,276,10992863,13245,0,1759529922,12995.72321648,39.49831926000479,53389.68567168 2025-10-03,22:18:44.000,276,10992902,12925,0,1759529923,12995.932042089997,39.491270129998156,53389.6926588 2025-10-03,22:18:45.000,276,10992900,13005,0,1759529924,12996.147604010002,39.44192622000264,53389.72759440001 2025-10-03,22:18:46.000,276,10992898,12805,0,1759529925,12996.275593899998,39.364385790002416,53389.81143984 2025-10-03,22:18:47.000,276,10992886,13165,0,1759529926,12996.390111169989,39.378484050001134,53389.81143984 2025-10-03,22:18:48.000,276,10992909,12885,0,1759529927,12996.49115581999,39.38553318000049,53389.85336256 2025-10-03,22:18:49.000,276,10992875,12765,0,1759529928,12996.497892129999,39.420778830004565,53389.93022088 2025-10-03,22:18:50.000,276,10992929,13085,0,1759529929,12996.55178260999,39.47012274000008,53389.93720800001 2025-10-03,22:18:51.000,276,10992844,13325,0,1759529930,12996.565255229994,39.554712299999665,53390.03502768001 2025-10-03,22:18:52.000,276,10992863,13005,0,1759529931,12996.63935464,39.68159664000268,53390.01406632001 2025-10-03,22:18:53.000,276,10992879,13285,0,1759529932,12996.83470762999,39.787333590000344,53390.055989039996 2025-10-03,22:18:54.000,276,10992902,12685,0,1759529933,12996.976170139991,39.963561839998874,53390.111886000006 2025-10-03,22:18:55.000,276,10992902,12965,0,1759529934,12997.110896339997,40.09044618000189,53390.12586024 2025-10-03,22:18:56.000,276,10992873,13005,0,1759529935,12997.259095159992,40.26667443000042,53390.19573144 2025-10-03,22:18:57.000,276,10992915,12885,0,1759529936,12997.467920769988,40.421755290000874,53390.23765416 2025-10-03,22:18:58.000,276,10992928,13085,0,1759529937,12997.71042792999,40.4992957200011,53390.32149960001 2025-10-03,22:18:59.000,276,10992905,12765,0,1759529938,12997.87883568,40.55568876000325,53390.286564 2025-10-03,22:19:00.000,276,10992897,13005,0,1759529939,12998.067452359996,40.57683615000133,53390.38438368 2025-10-03,22:19:01.000,276,10992908,13005,0,1759529940,12998.289750589996,40.51339397999982,53390.45425488 2025-10-03,22:19:02.000,276,10992852,13205,0,1759529941,12998.464894650002,40.39355877000344,53390.52412608 2025-10-03,22:19:03.000,276,10992884,12805,0,1759529942,12998.599620849993,40.2525761700017,53390.545087440005 2025-10-03,22:19:04.000,276,10992917,12845,0,1759529943,12998.633302399998,40.07634792000317,53390.63592000001 2025-10-03,22:19:05.000,276,10992878,12925,0,1759529944,12998.572675609998,39.85782489000121,53390.642907120004 2025-10-03,22:19:06.000,276,10992892,12885,0,1759529945,12998.579411919993,39.6604492500046,53390.73373968001 2025-10-03,22:19:07.000,276,10992865,13045,0,1759529946,12998.471630959997,39.43487709000328,53390.85252072001 2025-10-03,22:19:08.000,276,10992873,12965,0,1759529947,12998.336904759992,39.30799275000027,53390.85252072001 2025-10-03,22:19:09.000,276,10992850,13285,0,1759529948,12998.235860109991,39.12471537000238,53390.90143056001 2025-10-03,22:19:10.000,276,10992878,13285,0,1759529949,12998.10113391,39.05422407000151,53390.88745632 2025-10-03,22:19:11.000,276,10992873,13005,0,1759529950,12998.047243429995,38.94143799000449,53390.929379040004 2025-10-03,22:19:12.000,276,10992894,13125,0,1759529951,12997.95293508999,38.906192340000416,53390.950340400006 2025-10-03,22:19:13.000,276,10992856,12965,0,1759529952,12997.925989849995,38.920290599999134,53390.999250240005 2025-10-03,22:19:14.000,276,10992872,12685,0,1759529953,12997.986616639995,38.962585380002565,53391.09008280001 2025-10-03,22:19:15.000,276,10992893,12805,0,1759529954,12998.047243429995,39.01192928999808,53391.06912144001 2025-10-03,22:19:16.000,276,10992897,12965,0,1759529955,12998.128079149996,39.152911889999814,53391.145979760004 2025-10-03,22:19:17.000,276,10992862,13165,0,1759529956,12998.289750589996,39.26569797000411,53391.15296688 2025-10-03,22:19:18.000,276,10992856,13005,0,1759529957,12998.417740479992,39.35733666000306,53391.118031280006 2025-10-03,22:19:19.000,276,10992911,13205,0,1759529958,12998.579411919993,39.43487709000328,53391.215850960005 2025-10-03,22:19:20.000,276,10992876,13205,0,1759529959,12998.653511329998,39.51241752000351,53391.29270928 2025-10-03,22:19:21.000,276,10992922,13165,0,1759529960,12998.788237529989,39.58290882000438,53391.29270928 2025-10-03,22:19:22.000,276,10992876,13205,0,1759529961,12998.828655389989,39.66749838000396,53391.35559336001 2025-10-03,22:19:23.000,276,10992871,13285,0,1759529962,12998.869073249989,39.70979316000012,53391.383541840005 2025-10-03,22:19:24.000,276,10992915,12965,0,1759529963,12998.855600629999,39.6956949000014,53391.46738728 2025-10-03,22:19:25.000,276,10992881,13045,0,1759529964,12998.875809559999,39.67454751000332,53391.481361520004 2025-10-03,22:19:26.000,276,10992872,13085,0,1759529965,12998.774764909998,39.6604492500046,53391.54424560001 2025-10-03,22:19:27.000,276,10992908,13205,0,1759529966,12998.754555979998,39.56881055999838,53391.56520696 2025-10-03,22:19:28.000,276,10992856,13005,0,1759529967,12998.693929189998,39.45602448000136,53391.56520696 2025-10-03,22:19:29.000,276,10992828,12965,0,1759529968,12998.579411919993,39.38553318000049,53391.670013760006 2025-10-03,22:19:30.000,276,10992873,13325,0,1759529969,12998.512048819997,39.322091009998985,53391.66302664001 2025-10-03,22:19:31.000,276,10992869,12845,0,1759529970,12998.370586309997,39.20930493000196,53391.71193648001 2025-10-03,22:19:32.000,276,10992859,12885,0,1759529971,12998.283014280001,39.1035679800043,53391.788794800006 2025-10-03,22:19:33.000,276,10992897,12885,0,1759529972,12998.262805350001,39.02602755000407,53391.73988496001 2025-10-03,22:19:34.000,276,10992842,13165,0,1759529973,12998.208914869996,38.920290599999134,53391.78180768001 2025-10-03,22:19:35.000,276,10992880,13205,0,1759529974,12998.128079149996,38.87094669000362,53391.80975616001 2025-10-03,22:19:36.000,276,10992882,12765,0,1759529975,12998.05397973999,38.779308000004676,53391.92853720001 2025-10-03,22:19:37.000,276,10992863,13165,0,1759529976,12998.06071605,38.71586583000317,53391.8936016 2025-10-03,22:19:38.000,276,10992883,13085,0,1759529977,12998.006825569995,38.66652192000038,53391.90058872 2025-10-03,22:19:39.000,276,10992921,12885,0,1759529978,12998.027034499995,38.6453745300023,53391.91456296 2025-10-03,22:19:40.000,276,10992883,13125,0,1759529979,12998.11460652999,38.67357104999974,53391.87264024 2025-10-03,22:19:41.000,276,10992889,13085,0,1759529980,12998.235860109991,38.65242366000166,53391.94251144 2025-10-03,22:19:42.000,276,10992889,13085,0,1759529981,12998.316695829992,38.65242366000166,53391.8936016 2025-10-03,22:19:43.000,276,10992893,13125,0,1759529982,12998.404267860002,38.694718439997814,53391.87962736001 2025-10-03,22:19:44.000,276,10992885,13045,0,1759529983,12998.532257749997,38.65947279000102,53391.886614480005 2025-10-03,22:19:45.000,276,10992881,13085,0,1759529984,12998.633302399998,38.63832540000294,53391.94251144 2025-10-03,22:19:46.000,276,10992894,13285,0,1759529985,12998.747819669989,38.6453745300023,53391.8936016 2025-10-03,22:19:47.000,276,10992878,13085,0,1759529986,12998.828655389989,38.65242366000166,53391.91456296 2025-10-03,22:19:48.000,276,10992886,12805,0,1759529987,12998.875809559999,38.65947279000102,53391.935524320004 2025-10-03,22:19:49.000,276,10992898,12685,0,1759529988,12998.97685421,38.680620179999096,53391.956485680006 2025-10-03,22:19:50.000,276,10992849,13005,0,1759529989,12999.104844099995,38.72291496000253,53391.97045992 2025-10-03,22:19:51.000,276,10992850,13005,0,1759529990,12999.21936137,38.793406260003394,53392.01936976 2025-10-03,22:19:52.000,276,10992818,13205,0,1759529991,12999.32040602,38.84979929999827,53392.04033112 2025-10-03,22:19:53.000,276,10992947,12965,0,1759529992,12999.38103281,38.86389756000426,53392.07526672001 2025-10-03,22:19:54.000,276,10992875,13005,0,1759529993,12999.414714359991,38.88504495000234,53392.124176560006 2025-10-03,22:19:55.000,276,10992897,13125,0,1759529994,12999.407978049996,38.8920940800017,53392.14513792001 2025-10-03,22:19:56.000,276,10992895,13365,0,1759529995,12999.387769119996,38.927339729998494,53392.15911216 2025-10-03,22:19:57.000,276,10992905,13245,0,1759529996,12999.414714359991,38.920290599999134,53392.221996240005 2025-10-03,22:19:58.000,276,10992900,13125,0,1759529997,12999.428186979996,38.93438885999785,53392.24295760001 2025-10-03,22:19:59.000,276,10992855,13085,0,1759529998,12999.434923289991,38.906192340000416,53392.291867440006 2025-10-03,22:20:00.000,276,10992877,13005,0,1759529999,12999.441659600001,38.82160278000083,53392.28488032001 2025-10-03,22:20:01.000,276,10992903,12965,0,1759530000,12999.549440559997,38.70176757000445,53392.291867440006 2025-10-03,22:20:02.000,276,10992878,13205,0,1759530001,12999.596594729992,38.59603061999951,53392.35475152 2025-10-03,22:20:03.000,276,10992862,13085,0,1759530002,12999.758266169993,38.518490189999284,53392.35475152 2025-10-03,22:20:04.000,276,10992916,12685,0,1759530003,12999.872783439998,38.46209715000441,53392.41064848001 2025-10-03,22:20:05.000,276,10992893,13085,0,1759530004,12999.994037019998,38.3986549800029,53392.38270000001 2025-10-03,22:20:06.000,276,10992899,13165,0,1759530005,13000.088345359989,38.36340932999883,53392.33379016001 2025-10-03,22:20:07.000,276,10992875,13125,0,1759530006,13000.182653699994,38.34226194000075,53392.41064848001 2025-10-03,22:20:08.000,276,10992903,13325,0,1759530007,13000.27022572999,38.34226194000075,53392.38270000001 2025-10-03,22:20:09.000,276,10992877,12925,0,1759530008,13000.384742999995,38.377507590004825,53392.36173864001 2025-10-03,22:20:10.000,276,10992902,13045,0,1759530009,13000.45210609999,38.39160585000354,53392.36872576 2025-10-03,22:20:11.000,276,10992864,13245,0,1759530010,13000.49252395999,38.447998889998416,53392.39667424 2025-10-03,22:20:12.000,276,10992896,13045,0,1759530011,13000.573359679991,38.46209715000441,53392.44558408 2025-10-03,22:20:13.000,276,10992859,12925,0,1759530012,13000.593568609991,38.48324454000249,53392.37571288 2025-10-03,22:20:14.000,276,10992881,12965,0,1759530013,13000.58009599,38.518490189999284,53392.43160984001 2025-10-03,22:20:15.000,276,10992888,12965,0,1759530014,13000.607041229996,38.567834100002074,53392.438596960004 2025-10-03,22:20:16.000,276,10992903,13045,0,1759530015,13000.607041229996,38.567834100002074,53392.508468160006 2025-10-03,22:20:17.000,276,10992875,12805,0,1759530016,13000.613777539991,38.532588449998,53392.557378000005 2025-10-03,22:20:18.000,276,10992837,13285,0,1759530017,13000.58009599,38.532588449998,53392.57135224 2025-10-03,22:20:19.000,276,10992924,12805,0,1759530018,13000.60030492,38.53963758000464,53392.606287840004 2025-10-03,22:20:20.000,276,10992882,13045,0,1759530019,13000.49926027,38.560784970002715,53392.57135224 2025-10-03,22:20:21.000,276,10992866,13165,0,1759530020,13000.41168823999,38.532588449998,53392.5923136 2025-10-03,22:20:22.000,276,10992889,12925,0,1759530021,13000.29717097,38.532588449998,53392.627249200006 2025-10-03,22:20:23.000,276,10992909,13165,0,1759530022,13000.23654418,38.504391930000565,53392.5923136 2025-10-03,22:20:24.000,276,10992897,13085,0,1759530023,13000.18939000999,38.49029367000185,53392.62026208001 2025-10-03,22:20:25.000,276,10992864,13085,0,1759530024,13000.095081669999,38.42685150000034,53392.64821056001 2025-10-03,22:20:26.000,276,10992825,13245,0,1759530025,12999.953619159998,38.34931107000011,53392.69712040001 2025-10-03,22:20:27.000,276,10992857,12885,0,1759530026,12999.872783439998,38.377507590004825,53392.69013328 2025-10-03,22:20:28.000,276,10992874,13165,0,1759530027,12999.778475099993,38.2999671600046,53392.66917192001 2025-10-03,22:20:29.000,276,10992895,12845,0,1759530028,12999.717848309992,38.21537759999774,53392.73904312 2025-10-03,22:20:30.000,276,10992895,13085,0,1759530029,12999.596594729992,38.1871810800003,53392.69013328 2025-10-03,22:20:31.000,276,10992907,13005,0,1759530030,12999.475341149991,38.109640650000074,53392.70410752 2025-10-03,22:20:32.000,276,10992893,12965,0,1759530031,12999.36082388,38.102591520000715,53392.68314616 2025-10-03,22:20:33.000,276,10992877,13125,0,1759530032,12999.25977923,38.00390370000241,53392.69013328 2025-10-03,22:20:34.000,276,10992863,13125,0,1759530033,12999.07789886,37.90521588000411,53392.68314616 2025-10-03,22:20:35.000,276,10992882,13085,0,1759530034,12998.90949110999,37.884068489998754,53392.62026208001 2025-10-03,22:20:36.000,276,10992907,12925,0,1759530035,12998.781501219994,37.78538067000045,53392.655197680004 2025-10-03,22:20:37.000,276,10992882,13125,0,1759530036,12998.693929189998,37.686692850002146,53392.61327496 2025-10-03,22:20:38.000,276,10992892,13125,0,1759530037,12998.633302399998,37.58095590000448,53392.59930072001 2025-10-03,22:20:39.000,276,10992851,13165,0,1759530038,12998.552466679997,37.503415470004256,53392.54340376 2025-10-03,22:20:40.000,276,10992897,12965,0,1759530039,12998.458158339992,37.411776779998036,53392.52942952001 2025-10-03,22:20:41.000,276,10992848,12965,0,1759530040,12998.350377379997,37.36948200000188,53392.54340376 2025-10-03,22:20:42.000,276,10992849,13085,0,1759530041,12998.256069039991,37.36948200000188,53392.508468160006 2025-10-03,22:20:43.000,276,10992866,13085,0,1759530042,12998.175233319991,37.3483346100038,53392.51545528 2025-10-03,22:20:44.000,276,10992856,13045,0,1759530043,12998.07418866999,37.32013808999909,53392.438596960004 2025-10-03,22:20:45.000,276,10992850,13205,0,1759530044,12998.03377080999,37.341285480004444,53392.43160984001 2025-10-03,22:20:46.000,276,10992888,13045,0,1759530045,12997.925989849995,37.32013808999909,53392.3477644 2025-10-03,22:20:47.000,276,10992883,13045,0,1759530046,12997.81147257999,37.291941570001654,53392.29885456 2025-10-03,22:20:48.000,276,10992880,12925,0,1759530047,12997.69021899999,37.31308895999973,53392.29885456 2025-10-03,22:20:49.000,276,10992854,12725,0,1759530048,12997.629592209989,37.30603983000037,53392.24994472 2025-10-03,22:20:50.000,276,10992832,13085,0,1759530049,12997.474657079998,37.31308895999973,53392.25693184 2025-10-03,22:20:51.000,276,10992883,13125,0,1759530050,12997.238886229992,37.27079418000358,53392.18007352 2025-10-03,22:20:52.000,276,10992816,12925,0,1759530051,12997.164786820002,37.172106359998,53392.09622808001 2025-10-03,22:20:53.000,276,10992889,13045,0,1759530052,12997.050269549996,37.0381728900029,53392.04731824001 2025-10-03,22:20:54.000,276,10992913,12965,0,1759530053,12996.84144394,36.99587810999947,53391.99840840001 2025-10-03,22:20:55.000,276,10992847,13245,0,1759530054,12996.63261832999,36.95358333000331,53391.99840840001 2025-10-03,22:20:56.000,276,10992889,13005,0,1759530055,12996.51136474999,36.868993770003726,53391.97045992 2025-10-03,22:20:57.000,276,10992860,13165,0,1759530056,12996.369902239989,36.826698990000295,53391.92155008 2025-10-03,22:20:58.000,276,10992926,13085,0,1759530057,12996.208230800003,36.819649860000936,53391.85866600001 2025-10-03,22:20:59.000,276,10992865,12885,0,1759530058,12996.147604010002,36.833748119999655,53391.78180768001 2025-10-03,22:21:00.000,276,10992878,13245,0,1759530059,12995.985932570002,36.78440421000414,53391.7538592 2025-10-03,22:21:01.000,276,10992858,13205,0,1759530060,12995.864678990001,36.81260073000158,53391.718923600005 2025-10-03,22:21:02.000,276,10992863,13045,0,1759530061,12995.817524819991,36.79850247000286,53391.649052400004 2025-10-03,22:21:03.000,276,10992853,13005,0,1759530062,12995.830997439996,36.833748119999655,53391.57219408001 2025-10-03,22:21:04.000,276,10992888,13045,0,1759530063,12995.830997439996,36.883092030002445,53391.50931 2025-10-03,22:21:05.000,276,10992889,13045,0,1759530064,12995.817524819991,36.96768159000203,53391.53027136 2025-10-03,22:21:06.000,276,10992856,13045,0,1759530065,12995.777106959991,36.94653420000395,53391.48834864 2025-10-03,22:21:07.000,276,10992893,12925,0,1759530066,12995.804052200001,36.98882898000011,53391.37655472001 2025-10-03,22:21:08.000,276,10992861,13125,0,1759530067,12995.770370649996,37.009976369998185,53391.46040016 2025-10-03,22:21:09.000,276,10992875,13365,0,1759530068,12995.777106959991,36.95358333000331,53391.36258048 2025-10-03,22:21:10.000,276,10992894,12965,0,1759530069,12995.736689099991,36.94653420000395,53391.27873504001 2025-10-03,22:21:11.000,276,10992903,12965,0,1759530070,12995.65585337999,36.91128854999988,53391.2298252 2025-10-03,22:21:12.000,276,10992878,13165,0,1759530071,12995.57501765999,36.868993770003726,53391.20187672 2025-10-03,22:21:13.000,276,10992860,13245,0,1759530072,12995.467236699995,36.840797249999014,53391.1948896 2025-10-03,22:21:14.000,276,10992871,13205,0,1759530073,12995.366192049994,36.770305949998146,53391.08309568 2025-10-03,22:21:15.000,276,10992820,12765,0,1759530074,12995.285356329994,36.67161812999984,53390.99226312001 2025-10-03,22:21:16.000,276,10992847,12925,0,1759530075,12995.157366439998,36.608175959998334,53390.94335328001 2025-10-03,22:21:17.000,276,10992856,12965,0,1759530076,12995.076530719998,36.57293031000154,53390.90143056001 2025-10-03,22:21:18.000,276,10992894,12885,0,1759530077,12994.935068209998,36.48834075000195,53390.87348208001 2025-10-03,22:21:19.000,276,10992904,12925,0,1759530078,12994.786869390002,36.39670206000301,53390.831559360005 2025-10-03,22:21:20.000,276,10992858,12925,0,1759530079,12994.699297359992,36.34030902000086,53390.73373968001 2025-10-03,22:21:21.000,276,10992893,13005,0,1759530080,12994.530889609996,36.25571946000127,53390.663868480005 2025-10-03,22:21:22.000,276,10992903,12925,0,1759530081,12994.47699912999,36.22047381000448,53390.663868480005 2025-10-03,22:21:23.000,276,10992907,12965,0,1759530082,12994.369218169995,36.206375549998484,53390.614958640006 2025-10-03,22:21:24.000,276,10992935,12805,0,1759530083,12994.24122828,36.12883511999826,53390.545087440005 2025-10-03,22:21:25.000,276,10992931,12965,0,1759530084,12994.13344731999,36.14293338000425,53390.3913708 2025-10-03,22:21:26.000,276,10992946,12765,0,1759530085,12994.09302945999,36.10768773000018,53390.3913708 2025-10-03,22:21:27.000,276,10992915,13125,0,1759530086,12994.086293149994,36.10063860000082,53390.377396560005 2025-10-03,22:21:28.000,276,10992917,13285,0,1759530087,12994.039138979999,36.10063860000082,53390.286564 2025-10-03,22:21:29.000,276,10992877,12925,0,1759530088,12993.985248499994,36.1217859899989,53390.2166928 2025-10-03,22:21:30.000,276,10992913,12925,0,1759530089,12994.005457429994,36.09358947000146,53390.10489888001 2025-10-03,22:21:31.000,276,10992900,12965,0,1759530090,12993.917885399998,36.07949121000274,53390.06996328 2025-10-03,22:21:32.000,276,10992895,12925,0,1759530091,12993.890940159989,36.03719642999931,53389.993104960005 2025-10-03,22:21:33.000,276,10992909,13005,0,1759530092,12993.803368129993,35.9878525200038,53390.00009208 2025-10-03,22:21:34.000,276,10992899,13005,0,1759530093,12993.729268720002,35.86801731000014,53389.9721436 2025-10-03,22:21:35.000,276,10992957,13245,0,1759530094,12993.695587169997,35.797526009999274,53389.97913072 2025-10-03,22:21:36.000,276,10992909,13005,0,1759530095,12993.648433000002,35.734083839997766,53389.93720800001 2025-10-03,22:21:37.000,276,10992875,13285,0,1759530096,12993.722532409993,35.64949427999818,53389.874323920005 2025-10-03,22:21:38.000,276,10992914,12965,0,1759530097,12993.688850860002,35.5296590700018,53389.80445272 2025-10-03,22:21:39.000,276,10992944,12845,0,1759530098,12993.702323479993,35.39572559999942,53389.73458152 2025-10-03,22:21:40.000,276,10992891,13045,0,1759530099,12993.682114549993,35.205399090002174,53389.6926588 2025-10-03,22:21:41.000,276,10992873,13085,0,1759530100,12993.729268720002,35.092613009997876,53389.67169744 2025-10-03,22:21:42.000,276,10992928,12805,0,1759530101,12993.742741339993,35.00802344999829,53389.73458152 2025-10-03,22:21:43.000,276,10992913,12925,0,1759530102,12993.877467539998,35.08556387999852,53389.6926588 2025-10-03,22:21:44.000,276,10992934,13005,0,1759530103,12993.965039569994,35.01507257999765,53389.67169744 2025-10-03,22:21:45.000,276,10992936,12925,0,1759530104,12994.07282052999,34.99392518999957,53389.587852000004 2025-10-03,22:21:46.000,276,10992935,13165,0,1759530105,12994.16039256,35.00097431999893,53389.5179808 2025-10-03,22:21:47.000,276,10992889,12965,0,1759530106,12994.24122828,35.00802344999829,53389.490032320005 2025-10-03,22:21:48.000,276,10992921,13205,0,1759530107,12994.308591379995,35.01507257999765,53389.4481096 2025-10-03,22:21:49.000,276,10992907,13445,0,1759530108,12994.43658126999,35.07851474999916,53389.41317400001 2025-10-03,22:21:50.000,276,10992918,12965,0,1759530109,12994.517416989991,35.10671127000387,53389.35727704 2025-10-03,22:21:51.000,276,10992934,13125,0,1759530110,12994.5241533,35.11376040000323,53389.33631568 2025-10-03,22:21:52.000,276,10992922,13005,0,1759530111,12994.598252709991,35.092613009997876,53389.34330280001 2025-10-03,22:21:53.000,276,10992916,13165,0,1759530112,12994.652143189996,35.05736736000108,53389.30138008 2025-10-03,22:21:54.000,276,10992887,13125,0,1759530113,12994.685824740001,35.092613009997876,53389.30138008 2025-10-03,22:21:55.000,276,10992951,13245,0,1759530114,12994.753187839997,35.0714656199998,53389.28740584 2025-10-03,22:21:56.000,276,10992967,12925,0,1759530115,12994.766660460002,35.092613009997876,53389.28041872 2025-10-03,22:21:57.000,276,10992924,13125,0,1759530116,12994.834023559997,35.149006050000025,53389.29439296001 2025-10-03,22:21:58.000,276,10992927,13365,0,1759530117,12994.854232489997,35.149006050000025,53389.25945736 2025-10-03,22:21:59.000,276,10992881,13245,0,1759530118,12994.874441419997,35.27589039000304,53389.28041872 2025-10-03,22:22:00.000,276,10992871,13085,0,1759530119,12994.901386659993,35.34638169000391,53389.3782384 2025-10-03,22:22:01.000,276,10992940,12845,0,1759530120,12994.935068209998,35.41687299000478,53389.25945736 2025-10-03,22:22:02.000,276,10992902,12925,0,1759530121,12995.015903929998,35.47326602999965,53389.322341440005 2025-10-03,22:22:03.000,276,10992956,12645,0,1759530122,12995.116948579998,35.550806459999876,53389.322341440005 2025-10-03,22:22:04.000,276,10992918,13165,0,1759530123,12995.110212269989,35.663592540004174,53389.31535432001 2025-10-03,22:22:05.000,276,10992880,13125,0,1759530124,12995.184311679994,35.81867340000463,53389.33631568 2025-10-03,22:22:06.000,276,10992918,12765,0,1759530125,12995.224729539994,35.93145948000165,53389.322341440005 2025-10-03,22:22:07.000,276,10992935,13005,0,1759530126,12995.27188370999,36.065392950004025,53389.29439296001 2025-10-03,22:22:08.000,276,10992941,13045,0,1759530127,12995.305565259994,36.21342467999784,53389.32932856 2025-10-03,22:22:09.000,276,10992918,12965,0,1759530128,12995.41334621999,36.31211250000342,53389.322341440005 2025-10-03,22:22:10.000,276,10992943,13085,0,1759530129,12995.52112718,36.424898580000445,53389.32932856 2025-10-03,22:22:11.000,276,10992912,13125,0,1759530130,12995.50091825,36.467193360003876,53389.30138008 2025-10-03,22:22:12.000,276,10992942,12885,0,1759530131,12995.58175397,36.481291620002594,53389.273431600006 2025-10-03,22:22:13.000,276,10992885,13325,0,1759530132,12995.58175397,36.58702857000026,53389.29439296001 2025-10-03,22:22:14.000,276,10992889,12885,0,1759530133,12995.63564444999,36.63637248000305,53389.29439296001 2025-10-03,22:22:15.000,276,10992857,13325,0,1759530134,12995.608699209995,36.650470740001765,53389.23150888 2025-10-03,22:22:16.000,276,10992904,13125,0,1759530135,12995.65585337999,36.706863780003914,53389.29439296001 2025-10-03,22:22:17.000,276,10992950,12965,0,1759530136,12995.628908139995,36.74210943000071,53389.40618688 2025-10-03,22:22:18.000,276,10992916,13205,0,1759530137,12995.68279862,36.73506030000135,53389.32932856 2025-10-03,22:22:19.000,276,10992879,13245,0,1759530138,12995.66258969,36.76325681999879,53389.30138008 2025-10-03,22:22:20.000,276,10992919,12965,0,1759530139,12995.689534929996,36.74210943000071,53389.28740584 2025-10-03,22:22:21.000,276,10992905,12925,0,1759530140,12995.74342541,36.72096204000263,53389.30138008 2025-10-03,22:22:22.000,276,10992910,12885,0,1759530141,12995.750161719996,36.69276551999792,53389.26644448001 2025-10-03,22:22:23.000,276,10992839,13125,0,1759530142,12995.74342541,36.650470740001765,53389.28041872 2025-10-03,22:22:24.000,276,10992863,13205,0,1759530143,12995.74342541,36.650470740001765,53389.24548312001 2025-10-03,22:22:25.000,276,10992829,12805,0,1759530144,12995.756898029991,36.594077699999616,53389.203560400005 2025-10-03,22:22:26.000,276,10992828,12925,0,1759530145,12995.74342541,36.53063552999811,53389.203560400005 2025-10-03,22:22:27.000,276,10992850,13085,0,1759530146,12995.736689099991,36.53768466000474,53389.19657328001 2025-10-03,22:22:28.000,276,10992938,12845,0,1759530147,12995.770370649996,36.5799794400009,53389.17561192001 2025-10-03,22:22:29.000,276,10992908,13285,0,1759530148,12995.756898029991,36.5447337900041,53389.19657328001 2025-10-03,22:22:30.000,276,10992893,13085,0,1759530149,12995.736689099991,36.56588118000218,53389.19657328001 2025-10-03,22:22:31.000,276,10992859,13045,0,1759530150,12995.74342541,36.608175959998334,53389.217534639996 2025-10-03,22:22:32.000,276,10992857,13045,0,1759530151,12995.72321648,36.68571638999856,53389.252470240004 2025-10-03,22:22:33.000,276,10992859,13045,0,1759530152,12995.69627123999,36.72096204000263,53389.25945736 2025-10-03,22:22:34.000,276,10992871,13125,0,1759530153,12995.72321648,36.80555160000222,53389.28740584 2025-10-03,22:22:35.000,276,10992909,12925,0,1759530154,12995.67606230999,36.85489550999773,53389.273431600006 2025-10-03,22:22:36.000,276,10992887,12925,0,1759530155,12995.64238076,36.826698990000295,53389.273431600006 2025-10-03,22:22:37.000,276,10992905,13165,0,1759530156,12995.57501765999,36.85489550999773,53389.273431600006 2025-10-03,22:22:38.000,276,10992908,12965,0,1759530157,12995.527863489995,36.93243593999796,53389.29439296001 2025-10-03,22:22:39.000,276,10992813,13125,0,1759530158,12995.447027769995,36.99587810999947,53389.24548312001 2025-10-03,22:22:40.000,276,10992823,13205,0,1759530159,12995.37292835999,36.98882898000011,53389.23150888 2025-10-03,22:22:41.000,276,10992850,12845,0,1759530160,12995.33251049999,37.009976369998185,53389.217534639996 2025-10-03,22:22:42.000,276,10992821,13285,0,1759530161,12995.231465849989,37.04522202000226,53389.28740584 2025-10-03,22:22:43.000,276,10992828,13085,0,1759530162,12995.170839059989,37.101615060004406,53389.25945736 2025-10-03,22:22:44.000,276,10992851,12965,0,1759530163,12995.137157509998,37.108664190003765,53389.18958616 2025-10-03,22:22:45.000,276,10992850,13205,0,1759530164,12995.083267029993,37.066369410000334,53389.14766344001 2025-10-03,22:22:46.000,276,10992836,12965,0,1759530165,12995.056321789998,37.002927239998826,53389.11971496 2025-10-03,22:22:47.000,276,10992847,12885,0,1759530166,12995.036112859998,36.99587810999947,53389.18958616 2025-10-03,22:22:48.000,276,10992829,12925,0,1759530167,12995.069794409988,37.0381728900029,53389.18958616 2025-10-03,22:22:49.000,276,10992857,13125,0,1759530168,12995.123684889993,37.01702550000482,53389.14766344001 2025-10-03,22:22:50.000,276,10992868,13285,0,1759530169,12995.116948579998,37.04522202000226,53389.1686248 2025-10-03,22:22:51.000,276,10992838,13005,0,1759530170,12995.143893819994,37.07341853999969,53389.17561192001 2025-10-03,22:22:52.000,276,10992817,13005,0,1759530171,12995.170839059989,37.09456592999777,53389.1686248 2025-10-03,22:22:53.000,276,10992888,13005,0,1759530172,12995.164102749994,37.115713320003124,53389.18958616 2025-10-03,22:22:54.000,276,10992888,13005,0,1759530173,12995.157366439998,37.12276245000248,53389.18958616 2025-10-03,22:22:55.000,276,10992894,12765,0,1759530174,12995.170839059989,37.1368607100012,53389.18259904 2025-10-03,22:22:56.000,276,10992866,13125,0,1759530175,12995.110212269989,37.12276245000248,53389.238496 2025-10-03,22:22:57.000,276,10992867,12845,0,1759530176,12995.130421199989,37.14390984000056,53389.19657328001 2025-10-03,22:22:58.000,276,10992855,13045,0,1759530177,12995.063058099993,37.20735201000207,53389.273431600006 2025-10-03,22:22:59.000,276,10992884,12965,0,1759530178,12994.995694999998,37.19325375000335,53389.23150888 2025-10-03,22:23:00.000,276,10992861,12805,0,1759530179,12994.941804519993,37.15095896999992,53389.217534639996 2025-10-03,22:23:01.000,276,10992883,13125,0,1759530180,12994.908122970002,37.17915549000463,53389.19657328001 2025-10-03,22:23:02.000,276,10992809,13325,0,1759530181,12994.793605699997,37.17915549000463,53389.19657328001 2025-10-03,22:23:03.000,276,10992825,13165,0,1759530182,12994.706033670001,37.21440114000143,53389.238496 2025-10-03,22:23:04.000,276,10992853,13165,0,1759530183,12994.584780090001,37.20735201000207,53389.29439296001 2025-10-03,22:23:05.000,276,10992826,13085,0,1759530184,12994.50394437,37.22145027000079,53389.24548312001 2025-10-03,22:23:06.000,276,10992870,12765,0,1759530185,12994.41637233999,37.242597659998864,53389.23150888 2025-10-03,22:23:07.000,276,10992821,13085,0,1759530186,12994.322064,37.21440114000143,53389.17561192001 2025-10-03,22:23:08.000,276,10992853,12805,0,1759530187,12994.23449196999,37.21440114000143,53389.11272784 2025-10-03,22:23:09.000,276,10992867,13125,0,1759530188,12994.167128869994,37.20735201000207,53389.11272784 2025-10-03,22:23:10.000,276,10992871,13045,0,1759530189,12994.1199747,37.24964678999822,53389.14067632 2025-10-03,22:23:11.000,276,10992853,13085,0,1759530190,12994.05261159999,37.235548529999505,53389.11971496 2025-10-03,22:23:12.000,276,10992883,13085,0,1759530191,12994.005457429994,37.25669592000486,53389.11272784 2025-10-03,22:23:13.000,276,10992888,12805,0,1759530192,12994.005457429994,37.242597659998864,53389.09176648 2025-10-03,22:23:14.000,276,10992865,12765,0,1759530193,12993.917885399998,37.27079418000358,53389.05683088001 2025-10-03,22:23:15.000,276,10992900,13165,0,1759530194,12993.897676469998,37.26374505000422,53388.97997256001 2025-10-03,22:23:16.000,276,10992822,13205,0,1759530195,12993.890940159989,37.22145027000079,53389.00093392 2025-10-03,22:23:17.000,276,10992845,12845,0,1759530196,12993.830313369988,37.19325375000335,53388.9939468 2025-10-03,22:23:18.000,276,10992797,12925,0,1759530197,12993.769686580003,37.14390984000056,53388.89612712 2025-10-03,22:23:19.000,276,10992845,13045,0,1759530198,12993.742741339993,37.108664190003765,53388.91010136001 2025-10-03,22:23:20.000,276,10992887,13005,0,1759530199,12993.702323479993,37.115713320003124,53388.868178640005 2025-10-03,22:23:21.000,276,10992865,13005,0,1759530200,12993.540652039992,37.115713320003124,53388.819268800005 2025-10-03,22:23:22.000,276,10992874,13125,0,1759530201,12993.439607389992,37.16505722999864,53388.770358960006 2025-10-03,22:23:23.000,276,10992892,13045,0,1759530202,12993.318353809991,37.25669592000486,53388.79132032001 2025-10-03,22:23:24.000,276,10992824,13085,0,1759530203,12993.20383654,37.32013808999909,53388.749397600004 2025-10-03,22:23:25.000,276,10992863,12965,0,1759530204,12993.09605557999,37.27079418000358,53388.651577920005 2025-10-03,22:23:26.000,276,10992885,13085,0,1759530205,12992.97480199999,37.32718721999845,53388.63061656 2025-10-03,22:23:27.000,276,10992886,13285,0,1759530206,12992.779449009999,37.32013808999909,53388.55375824001 2025-10-03,22:23:28.000,276,10992894,12845,0,1759530207,12992.617777569998,37.41882591000467,53388.581706720004 2025-10-03,22:23:29.000,276,10992880,12965,0,1759530208,12992.476315059997,37.48931720999826,53388.50484840001 2025-10-03,22:23:30.000,276,10992901,12845,0,1759530209,12992.355061479997,37.53866112000105,53388.47689992001 2025-10-03,22:23:31.000,276,10992948,13125,0,1759530210,12992.240544209992,37.60915242000192,53388.47689992001 2025-10-03,22:23:32.000,276,10992875,13085,0,1759530211,12992.072136459996,37.693741980001505,53388.379080239996 2025-10-03,22:23:33.000,276,10992893,12845,0,1759530212,12991.910465019995,37.75718415000301,53388.37209312 2025-10-03,22:23:34.000,276,10992873,13365,0,1759530213,12991.70163941,37.75718415000301,53388.33715752001 2025-10-03,22:23:35.000,276,10992897,13005,0,1759530214,12991.539967969999,37.813577189997886,53388.316196160005 2025-10-03,22:23:36.000,276,10992863,12925,0,1759530215,12991.344614979993,37.84882284000196,53388.246324960004 2025-10-03,22:23:37.000,276,10992936,12845,0,1759530216,12991.223361399992,37.877019359999395,53388.19042800001 2025-10-03,22:23:38.000,276,10992897,12725,0,1759530217,12991.108844130002,37.84882284000196,53388.2253636 2025-10-03,22:23:39.000,276,10992866,13005,0,1759530218,12990.920227449991,37.80652805999853,53388.1554924 2025-10-03,22:23:40.000,276,10992919,13085,0,1759530219,12990.73834707999,37.79947892999917,53388.099595440006 2025-10-03,22:23:41.000,276,10992900,13165,0,1759530220,12990.549730399995,37.82062632000452,53388.043698479996 2025-10-03,22:23:42.000,276,10992885,13165,0,1759530221,12990.381322649999,37.78538067000045,53388.00177576001 2025-10-03,22:23:43.000,276,10992893,12925,0,1759530222,12990.212914899988,37.77128241000173,53387.9458788 2025-10-03,22:23:44.000,276,10992914,13245,0,1759530223,12990.125342869993,37.79947892999917,53387.91793032 2025-10-03,22:23:45.000,276,10992915,12925,0,1759530224,12989.956935119997,37.70784024000022,53387.86902048 2025-10-03,22:23:46.000,276,10992932,13125,0,1759530225,12989.849154160001,37.73603675999766,53387.79216216 2025-10-03,22:23:47.000,276,10992911,13125,0,1759530226,12989.754845819996,37.72193849999894,53387.75722656001 2025-10-03,22:23:48.000,276,10992938,12965,0,1759530227,12989.64706486,37.750135020003654,53387.68036824 2025-10-03,22:23:49.000,276,10992905,12965,0,1759530228,12989.57970175999,37.72193849999894,53387.645432640005 2025-10-03,22:23:50.000,276,10992895,12965,0,1759530229,12989.57970175999,37.644398069998715,53387.54761296001 2025-10-03,22:23:51.000,276,10992907,12965,0,1759530230,12989.51907496999,37.644398069998715,53387.51966448001 2025-10-03,22:23:52.000,276,10992940,12885,0,1759530231,12989.42476663,37.57390676999785,53387.49870312001 2025-10-03,22:23:53.000,276,10992946,13125,0,1759530232,12989.370876149995,37.57390676999785,53387.50569024 2025-10-03,22:23:54.000,276,10992913,12885,0,1759530233,12989.451711869995,37.58095590000448,53387.43581904 2025-10-03,22:23:55.000,276,10992882,13085,0,1759530234,12989.33719459999,37.56685763999849,53387.36594784 2025-10-03,22:23:56.000,276,10992881,13285,0,1759530235,12989.29677673999,37.5950541600032,53387.33799936 2025-10-03,22:23:57.000,276,10992864,13005,0,1759530236,12989.209204709994,37.651447199998074,53387.26812816 2025-10-03,22:23:58.000,276,10992910,13165,0,1759530237,12989.121632679999,37.65849633000471,53387.22620544 2025-10-03,22:23:59.000,276,10992873,13125,0,1759530238,12989.054269579989,37.743085890004295,53387.261141040006 2025-10-03,22:24:00.000,276,10992892,12845,0,1759530239,12989.000379099998,37.82062632000452,53387.22620544 2025-10-03,22:24:01.000,276,10992912,13045,0,1759530240,12989.013851719988,37.933412400001544,53387.18428272001 2025-10-03,22:24:02.000,276,10992898,13085,0,1759530241,12988.919543379998,38.00390370000241,53387.14934712 2025-10-03,22:24:03.000,276,10992910,13005,0,1759530242,12988.892598140003,38.07439500000328,53387.10043728 2025-10-03,22:24:04.000,276,10992921,13205,0,1759530243,12988.858916589998,38.11668977999943,53387.072488800004 2025-10-03,22:24:05.000,276,10992922,13125,0,1759530244,12988.831971350002,38.23652499000309,53387.072488800004 2025-10-03,22:24:06.000,276,10992900,12845,0,1759530245,12988.818498729997,38.31406542000332,53386.99563048001 2025-10-03,22:24:07.000,276,10992882,13165,0,1759530246,12988.852180280002,38.3986549800029,53386.98165624 2025-10-03,22:24:08.000,276,10992961,13085,0,1759530247,12988.899334449998,38.47619541000313,53386.91178504 2025-10-03,22:24:09.000,276,10992884,13285,0,1759530248,12988.912807070003,38.532588449998,53386.87684944001 2025-10-03,22:24:10.000,276,10992894,12925,0,1759530249,12988.946488619993,38.61012887999823,53386.904797920004 2025-10-03,22:24:11.000,276,10992887,13085,0,1759530250,12988.939752309998,38.65947279000102,53386.78601688 2025-10-03,22:24:12.000,276,10992907,13205,0,1759530251,12988.885861829993,38.66652192000038,53386.82793960001 2025-10-03,22:24:13.000,276,10992904,12885,0,1759530252,12988.845443969993,38.70881670000381,53386.806978240005 2025-10-03,22:24:14.000,276,10992956,13205,0,1759530253,12988.751135630002,38.65947279000102,53386.77204264 2025-10-03,22:24:15.000,276,10992935,12925,0,1759530254,12988.737663009997,38.75111147999996,53386.75108128001 2025-10-03,22:24:16.000,276,10992897,13245,0,1759530255,12988.650090980002,38.76520973999868,53386.73011992001 2025-10-03,22:24:17.000,276,10992921,13125,0,1759530256,12988.508628470001,38.75111147999996,53386.69518432 2025-10-03,22:24:18.000,276,10992918,13285,0,1759530257,12988.36716596,38.80750452000211,53386.64627448 2025-10-03,22:24:19.000,276,10992846,13125,0,1759530258,12988.21896713999,38.84275016999891,53386.61133888001 2025-10-03,22:24:20.000,276,10992849,12765,0,1759530259,12988.090977249994,38.84979929999827,53386.55544192 2025-10-03,22:24:21.000,276,10992875,12925,0,1759530260,12988.003405219999,38.84979929999827,53386.53448056001 2025-10-03,22:24:22.000,276,10992913,13005,0,1759530261,12987.888887949994,38.88504495000234,53386.53448056001 2025-10-03,22:24:23.000,276,10992889,13285,0,1759530262,12987.794579609988,38.913241469999775,53386.48557072 2025-10-03,22:24:24.000,276,10992911,12965,0,1759530263,12987.720480199998,38.955536250003206,53386.48557072 2025-10-03,22:24:25.000,276,10992920,13045,0,1759530264,12987.693534960003,39.018978420004714,53386.45063512 2025-10-03,22:24:26.000,276,10992865,13125,0,1759530265,12987.666589719993,39.06127320000087,53386.39473816001 2025-10-03,22:24:27.000,276,10992902,12965,0,1759530266,12987.713743889988,39.12471537000238,53386.31787984 2025-10-03,22:24:28.000,276,10992876,13285,0,1759530267,12987.666589719993,39.17405927999789,53386.29691848001 2025-10-03,22:24:29.000,276,10992865,12765,0,1759530268,12987.740689129998,39.20930493000196,53386.234034400004 2025-10-03,22:24:30.000,276,10992867,13085,0,1759530269,12987.774370679988,39.2375014499994,53386.20608592001 2025-10-03,22:24:31.000,276,10992886,13365,0,1759530270,12987.787843299993,39.26569797000411,53386.14320184 2025-10-03,22:24:32.000,276,10992885,12965,0,1759530271,12987.814788539989,39.3361892699977,53386.07333064 2025-10-03,22:24:33.000,276,10992863,13005,0,1759530272,12987.740689129998,39.329140139998344,53386.11525336 2025-10-03,22:24:34.000,276,10992863,12965,0,1759530273,12987.707007579993,39.38553318000049,53386.10127912 2025-10-03,22:24:35.000,276,10992876,12925,0,1759530274,12987.619435549997,39.40668056999857,53386.10127912 2025-10-03,22:24:36.000,276,10992897,12965,0,1759530275,12987.558808759997,39.45602448000136,53386.08031776001 2025-10-03,22:24:37.000,276,10992899,13165,0,1759530276,12987.457764109997,39.4842209999988,53386.03839504001 2025-10-03,22:24:38.000,276,10992901,13005,0,1759530277,12987.349983150001,39.43487709000328,53386.05236928 2025-10-03,22:24:39.000,276,10992900,12925,0,1759530278,12987.14115753999,39.35733666000306,53386.017433680005 2025-10-03,22:24:40.000,276,10992899,12845,0,1759530279,12986.93906823999,39.364385790002416,53385.97551096 2025-10-03,22:24:41.000,276,10992887,13405,0,1759530280,12986.723506319999,39.315041879999626,53385.93358824 2025-10-03,22:24:42.000,276,10992856,13125,0,1759530281,12986.521417019998,39.27979623000283,53385.94057536001 2025-10-03,22:24:43.000,276,10992897,12925,0,1759530282,12986.272173550002,39.23045232000004,53385.94057536001 2025-10-03,22:24:44.000,276,10992900,12965,0,1759530283,12986.002721149991,39.16701014999853,53385.87769128 2025-10-03,22:24:45.000,276,10992897,13125,0,1759530284,12985.753477679995,39.138813630001096,53385.87070416001 2025-10-03,22:24:46.000,276,10992893,13325,0,1759530285,12985.490761589994,39.11061711000366,53385.92660112 2025-10-03,22:24:47.000,276,10992874,12845,0,1759530286,12985.295408599988,39.06832233000023,53385.78685872 2025-10-03,22:24:48.000,276,10992863,13085,0,1759530287,12985.046165129992,39.13176450000174,53385.78685872 2025-10-03,22:24:49.000,276,10992904,13005,0,1759530288,12984.877757379996,39.15996101999917,53385.71698752 2025-10-03,22:24:50.000,276,10992880,13125,0,1759530289,12984.64872284,39.202255800002604,53385.66807768 2025-10-03,22:24:51.000,276,10992912,12845,0,1759530290,12984.453369849994,39.26569797000411,53385.54230952 2025-10-03,22:24:52.000,276,10992905,13125,0,1759530291,12984.35906150999,39.329140139998344,53385.52134816 2025-10-03,22:24:53.000,276,10992889,13205,0,1759530292,12984.210862689994,39.38553318000049,53385.45147696 2025-10-03,22:24:54.000,276,10992937,13005,0,1759530293,12984.069400179993,39.51946665000287,53385.42352848 2025-10-03,22:24:55.000,276,10992883,12885,0,1759530294,12983.975091840002,39.63930185999925,53385.36763152001 2025-10-03,22:24:56.000,276,10992875,13205,0,1759530295,12983.860574569997,39.70979316000012,53385.31872168001 2025-10-03,22:24:57.000,276,10992863,13165,0,1759530296,12983.779738849997,39.7943827199997,53385.227889120004 2025-10-03,22:24:58.000,276,10992872,12965,0,1759530297,12983.651748960001,39.90011967000464,53385.20692776 2025-10-03,22:24:59.000,276,10992869,12965,0,1759530298,12983.517022759996,39.998807490002946,53385.1859664 2025-10-03,22:25:00.000,276,10992813,12965,0,1759530299,12983.34861501,40.012905750001664,53385.03923688 2025-10-03,22:25:01.000,276,10992899,13045,0,1759530300,12983.166734639999,40.08339705000253,53384.99731416 2025-10-03,22:25:02.000,276,10992838,12965,0,1759530301,12982.998326889989,40.13979009000468,53384.95539144001 2025-10-03,22:25:03.000,276,10992877,13285,0,1759530302,12982.796237590002,40.132740959998046,53384.92045584 2025-10-03,22:25:04.000,276,10992853,13125,0,1759530303,12982.540257809997,40.09749531000125,53384.92045584 2025-10-03,22:25:05.000,276,10992881,12925,0,1759530304,12982.35164113,40.14683922000404,53384.86455888001 2025-10-03,22:25:06.000,276,10992873,12765,0,1759530305,12982.136079209995,40.1538883500034,53384.80866192 2025-10-03,22:25:07.000,276,10992882,13045,0,1759530306,12981.96093514999,40.182084870000836,53384.7318036 2025-10-03,22:25:08.000,276,10992856,12765,0,1759530307,12981.772318469993,40.182084870000836,53384.6619324 2025-10-03,22:25:09.000,276,10992848,13125,0,1759530308,12981.630855959993,40.245527040002344,53384.65494528 2025-10-03,22:25:10.000,276,10992827,12845,0,1759530309,12981.509602379992,40.30192008000449,53384.62000968001 2025-10-03,22:25:11.000,276,10992903,13125,0,1759530310,12981.381612489997,40.33716573000129,53384.46629304 2025-10-03,22:25:12.000,276,10992843,13045,0,1759530311,12981.287304149992,40.37946051000472,53384.44533168 2025-10-03,22:25:13.000,276,10992864,13005,0,1759530312,12981.199732119996,40.47814833000302,53384.389434720004 2025-10-03,22:25:14.000,276,10992923,13285,0,1759530313,12981.19299581,40.534541369997896,53384.33353776001 2025-10-03,22:25:15.000,276,10992903,13285,0,1759530314,12981.13236902,40.583885280000686,53384.23571808001 2025-10-03,22:25:26.000,276,10992930,13085,0,1759530325,12980.438529089988,40.9574891700031,53383.886362080004 2025-10-03,22:25:27.000,276,10992837,13205,0,1759530326,12980.398111230003,40.93634177999775,53383.76758104 2025-10-03,22:25:28.000,276,10992849,13005,0,1759530327,12980.357693370002,40.92929264999839,53383.7536068 2025-10-03,22:25:29.000,276,10992852,12765,0,1759530328,12980.337484440002,40.91519438999967,53383.690722720006 2025-10-03,22:25:30.000,276,10992851,12765,0,1759530329,12980.310539199992,40.91519438999967,53383.669761360004 2025-10-03,22:25:31.000,276,10992845,12885,0,1759530330,12980.364429679998,40.92224351999903,53383.63482576 2025-10-03,22:25:32.000,276,10992877,12925,0,1759530331,12980.404847539998,40.90814526000031,53383.59989016 2025-10-03,22:25:33.000,276,10992932,13085,0,1759530332,12980.505892189998,40.91519438999967,53383.64181288001 2025-10-03,22:25:34.000,276,10992918,12885,0,1759530333,12980.573255289994,40.88699787000223,53383.53700608 2025-10-03,22:25:35.000,276,10992821,13085,0,1759530334,12980.70124517999,40.97863656000118,53383.44617352001 2025-10-03,22:25:36.000,276,10992858,13165,0,1759530335,12980.82923507,41.006833079998614,53383.453160640005 2025-10-03,22:25:37.000,276,10992810,13125,0,1759530336,12980.92354340999,41.042078730002686,53383.43219928 2025-10-03,22:25:38.000,276,10992913,12845,0,1759530337,12981.0515333,41.16191393999907,53383.41123792 2025-10-03,22:25:39.000,276,10992813,13005,0,1759530338,12981.17278688,41.26060176000465,53383.39027656 2025-10-03,22:25:40.000,276,10992838,13045,0,1759530339,12981.273831530001,41.43683001000318,53383.36232808 2025-10-03,22:25:41.000,276,10992922,13045,0,1759530340,12981.374876180002,41.514370440003404,53383.37630232001 2025-10-03,22:25:42.000,276,10992849,12925,0,1759530341,12981.543283929997,41.6483039099985,53383.41822504 2025-10-03,22:25:43.000,276,10992885,13165,0,1759530342,12981.617383340003,41.71879520999937,53383.39027656 2025-10-03,22:25:44.000,276,10992885,13085,0,1759530343,12981.698219059988,41.84567955000239,53383.355340960006 2025-10-03,22:25:45.000,276,10992896,12765,0,1759530344,12981.812736329994,41.8950234599979,53383.383289440004 2025-10-03,22:25:46.000,276,10992866,12965,0,1759530345,12981.873363119994,41.98666215000412,53383.383289440004 2025-10-03,22:25:47.000,276,10992817,13005,0,1759530346,12981.947462529999,42.01485867000156,53383.404250800006 2025-10-03,22:25:48.000,276,10992878,13045,0,1759530347,12982.00808932,42.036006059999636,53383.41123792 2025-10-03,22:25:49.000,276,10992849,12965,0,1759530348,12982.06871611,42.02895693000028,53383.47412200001 2025-10-03,22:25:50.000,276,10992847,12965,0,1759530349,12982.055243489995,42.050104319998354,53383.47412200001 2025-10-03,22:25:51.000,276,10992877,12965,0,1759530350,12982.10239765999,42.02895693000028,53383.51604472001 2025-10-03,22:25:52.000,276,10992868,13005,0,1759530351,12982.095661349995,41.97961302000476,53383.48110912 2025-10-03,22:25:53.000,276,10992891,13085,0,1759530352,12982.115870279995,41.95141650000005,53383.46014776 2025-10-03,22:25:54.000,276,10992881,13045,0,1759530353,12982.095661349995,41.88797432999854,53383.51604472001 2025-10-03,22:25:55.000,276,10992871,13125,0,1759530354,12982.115870279995,41.873876069999824,53383.5090576 2025-10-03,22:25:56.000,276,10992870,13125,0,1759530355,12982.156288139995,41.83158129000367,53383.550980320004 2025-10-03,22:25:57.000,276,10992874,12965,0,1759530356,12982.237123859995,41.83863042000303,53383.53001896 2025-10-03,22:25:58.000,276,10992938,12925,0,1759530357,12982.338168509996,41.7963356399996,53383.54399320001 2025-10-03,22:25:59.000,276,10992855,13125,0,1759530358,12982.398795299996,41.77518825000152,53383.55796744 2025-10-03,22:26:00.000,276,10992922,13285,0,1759530359,12982.479631019996,41.58486174000427,53383.41822504 2025-10-03,22:26:01.000,276,10992878,13005,0,1759530360,12982.520048879996,41.57781261000491,53383.59290304001 2025-10-03,22:26:02.000,276,10992882,12845,0,1759530361,12982.533521500001,41.61305826000171,53383.64181288001 2025-10-03,22:26:03.000,276,10992854,13285,0,1759530362,12982.587411979992,41.59896000000299,53383.70469696 2025-10-03,22:26:04.000,276,10992896,13005,0,1759530363,12982.594148290002,41.62010739000107,53383.718671200004 2025-10-03,22:26:05.000,276,10992905,12885,0,1759530364,12982.648038769992,41.61305826000171,53383.77456816 2025-10-03,22:26:06.000,276,10992914,13485,0,1759530365,12982.648038769992,41.57076347999828,53383.77456816 2025-10-03,22:26:07.000,276,10992866,13085,0,1759530366,12982.654775080002,41.53551783000148,53383.837452240004 2025-10-03,22:26:08.000,276,10992893,13085,0,1759530367,12982.627829839992,41.514370440003404,53383.94924616001 2025-10-03,22:26:09.000,276,10992891,13165,0,1759530368,12982.600884599997,41.450928270001896,53384.01213024 2025-10-03,22:26:10.000,276,10992901,13085,0,1759530369,12982.573939360002,41.465026530000614,53383.99116888 2025-10-03,22:26:11.000,276,10992887,13045,0,1759530370,12982.587411979992,41.408633489998465,53384.09597568001 2025-10-03,22:26:12.000,276,10992898,13205,0,1759530371,12982.641302459997,41.30994567000016,53384.1378984 2025-10-03,22:26:13.000,276,10992930,13085,0,1759530372,12982.789501279993,41.225356110000575,53384.172834000005 2025-10-03,22:26:14.000,276,10992876,13245,0,1759530373,12982.870336999993,41.19011046000378,53384.18680824001 2025-10-03,22:26:15.000,276,10992868,13125,0,1759530374,12983.065689989999,41.0914226399982,53384.27065368 2025-10-03,22:26:16.000,276,10992894,12765,0,1759530375,12983.28798822,40.93634177999775,53384.347512 2025-10-03,22:26:17.000,276,10992898,12805,0,1759530376,12983.604594789991,40.80945744000201,53384.389434720004 2025-10-03,22:26:18.000,276,10992896,13005,0,1759530377,12983.948146599992,40.590934410000045,53384.4173832 2025-10-03,22:26:19.000,276,10992881,12845,0,1759530378,12984.264753169999,40.45700093999767,53384.49424152 2025-10-03,22:26:20.000,276,10992887,13045,0,1759530379,12984.62177759999,40.31601834000321,53384.51520288 2025-10-03,22:26:21.000,276,10992828,13325,0,1759530380,12985.052901440002,40.13979009000468,53384.65494528 2025-10-03,22:26:22.000,276,10992893,12965,0,1759530381,12985.463816349999,39.99175836000359,53384.626996800005 2025-10-03,22:26:23.000,276,10992918,13085,0,1759530382,12985.88820388,39.80848097999842,53384.7318036 2025-10-03,22:26:24.000,276,10992902,12885,0,1759530383,12986.332800340002,39.66749838000396,53384.81564904001 2025-10-03,22:26:25.000,276,10992883,13365,0,1759530384,12986.8447599,39.57585968999774,53384.85757176001 2025-10-03,22:26:26.000,276,10992904,13005,0,1759530385,12987.356719459996,39.49831926000479,53384.92744296 2025-10-03,22:26:27.000,276,10992830,12765,0,1759530386,12987.922569499999,39.448975350002,53384.9763528 2025-10-03,22:26:28.000,276,10992877,13005,0,1759530387,12988.481683229991,39.45602448000136,53385.060198240004 2025-10-03,22:26:29.000,276,10992916,13085,0,1759530388,12989.074478509989,39.44192622000264,53385.17199216001 2025-10-03,22:26:30.000,276,10992886,13245,0,1759530389,12989.660537479991,39.50536839000415,53385.227889120004 2025-10-03,22:26:31.000,276,10992883,12805,0,1759530390,12990.280277999998,39.561761429999024,53385.416541360006 2025-10-03,22:26:32.000,276,10992882,12925,0,1759530391,12990.80571018,39.56881055999838,53385.5003868 2025-10-03,22:26:33.000,276,10992912,12765,0,1759530392,12991.344614979993,39.64635098999861,53385.61218072 2025-10-03,22:26:34.000,276,10992899,13045,0,1759530393,12991.789211439995,39.66749838000396,53385.75891024 2025-10-03,22:26:35.000,276,10992913,12925,0,1759530394,12992.193390039996,39.75208794000355,53385.8148072 2025-10-03,22:26:36.000,276,10992857,12845,0,1759530395,12992.476315059997,39.75913707000291,53385.92660112 2025-10-03,22:26:37.000,276,10992894,13285,0,1759530396,12992.718822219998,39.822579240004416,53386.05236928 2025-10-03,22:26:38.000,276,10992852,12965,0,1759530397,12992.846812109994,39.90011967000464,53386.21307304 2025-10-03,22:26:39.000,276,10992942,12885,0,1759530398,12992.927647829994,39.9424144500008,53386.303905600005 2025-10-03,22:26:40.000,276,10992867,12925,0,1759530399,12992.887229969994,40.01995488000102,53386.401725280004 2025-10-03,22:26:41.000,276,10992896,13005,0,1759530400,12992.792921629989,40.05520052999782,53386.51351920001 2025-10-03,22:26:42.000,276,10992894,13045,0,1759530401,12992.617777569998,40.13979009000468,53386.58339040001 2025-10-03,22:26:43.000,276,10992892,13125,0,1759530402,12992.415688269997,40.238477910002985,53386.63230024001 2025-10-03,22:26:44.000,276,10992865,13005,0,1759530403,12992.240544209992,40.34421486000065,53386.67422296 2025-10-03,22:26:45.000,276,10992888,12965,0,1759530404,12992.01824597999,40.471099200003664,53386.78601688 2025-10-03,22:26:46.000,276,10992891,12885,0,1759530405,12991.80268406,40.605032669998764,53386.81396536 2025-10-03,22:26:47.000,276,10992959,12885,0,1759530406,12991.593858449989,40.70372049000434,53386.855888080005 2025-10-03,22:26:48.000,276,10992902,13045,0,1759530407,12991.385032839993,40.89404700000159,53386.89082368 2025-10-03,22:26:49.000,276,10992889,12925,0,1759530408,12991.129053060002,41.049127860002045,53386.93973352 2025-10-03,22:26:50.000,276,10992907,13045,0,1759530409,12990.90675483,41.176012199997786,53386.974669120005 2025-10-03,22:26:51.000,276,10992915,13005,0,1759530410,12990.691192909995,41.225356110000575,53386.96768200001 2025-10-03,22:26:52.000,276,10992877,13165,0,1759530411,12990.347641099994,41.225356110000575,53386.93973352 2025-10-03,22:26:53.000,276,10992906,13005,0,1759530412,12989.923253569992,41.2042087200025,53386.99563048001 2025-10-03,22:26:54.000,276,10992847,13125,0,1759530413,12989.49886603999,41.15486480999971,53387.0026176 2025-10-03,22:26:55.000,276,10992860,13005,0,1759530414,12989.047533269993,41.0914226399982,53386.91178504 2025-10-03,22:26:56.000,276,10992865,12885,0,1759530415,12988.542310019991,40.9574891700031,53386.87684944001 2025-10-03,22:26:57.000,276,10992874,12925,0,1759530416,12987.841733779998,40.774211789997935,53386.82793960001 2025-10-03,22:26:58.000,276,10992865,12925,0,1759530417,12987.221993259991,40.54863963000389,53386.82095248 2025-10-03,22:26:59.000,276,10992853,12925,0,1759530418,12986.555098569988,40.2878218199985,53386.84191384 2025-10-03,22:27:00.000,276,10992846,12925,0,1759530419,12985.86799495,40.012905750001664,53386.82793960001 2025-10-03,22:27:01.000,276,10992884,12925,0,1759530420,12985.268463359993,39.730940549998195,53386.71614568 2025-10-03,22:27:02.000,276,10992900,13125,0,1759530421,12984.70934963,39.38553318000049,53386.61133888001 2025-10-03,22:27:03.000,276,10992853,12925,0,1759530422,12984.224335309998,39.08242058999895,53386.55544192 2025-10-03,22:27:04.000,276,10992830,13085,0,1759530423,12983.766266229992,38.82160278000083,53386.45762224 2025-10-03,22:27:05.000,276,10992877,13085,0,1759530424,12983.456395969995,38.58898149000015,53386.35980256 2025-10-03,22:27:06.000,276,10992905,12925,0,1759530425,12983.24083404999,38.37045845999819,53386.29691848001 2025-10-03,22:27:07.000,276,10992882,13165,0,1759530426,12983.099371539989,38.19423020999966,53386.24800864001 2025-10-03,22:27:08.000,276,10992895,12965,0,1759530427,12983.032008439994,38.08144413000264,53386.12922760001 2025-10-03,22:27:09.000,276,10992850,12925,0,1759530428,12983.011799509994,37.9757071799977,53386.07333064 2025-10-03,22:27:10.000,276,10992885,13045,0,1759530429,12983.092635229994,37.96160891999898,53386.066343520004 2025-10-03,22:27:11.000,276,10992873,13085,0,1759530430,12983.18694357,37.94751066000026,53385.94756248 2025-10-03,22:27:12.000,276,10992910,13005,0,1759530431,12983.355351319995,38.01800196000113,53385.90563976 2025-10-03,22:27:13.000,276,10992857,13165,0,1759530432,12983.557440619996,38.053247609997925,53385.84275568001 2025-10-03,22:27:14.000,276,10992884,12925,0,1759530433,12983.773002540001,38.13078803999815,53385.80782008 2025-10-03,22:27:15.000,276,10992895,13085,0,1759530434,12983.954882910002,38.19423020999966,53385.751923120006 2025-10-03,22:27:16.000,276,10992876,12965,0,1759530435,12984.143499589998,38.20127933999902,53385.75891024 2025-10-03,22:27:17.000,276,10992933,13005,0,1759530436,12984.325379959999,38.22242673000437,53385.72397464001 2025-10-03,22:27:18.000,276,10992874,12965,0,1759530437,12984.58809605,38.19423020999966,53385.71698752 2025-10-03,22:27:19.000,276,10992874,13125,0,1759530438,12984.783449039991,38.102591520000715,53385.72397464001 2025-10-03,22:27:20.000,276,10992897,12565,0,1759530439,12984.972065720001,38.00390370000241,53385.72397464001 2025-10-03,22:27:21.000,276,10992826,12725,0,1759530440,12985.140473469997,37.78538067000045,53385.730961760004 2025-10-03,22:27:22.000,276,10992896,12685,0,1759530441,12985.281935979998,37.55275937999977,53385.77288448001 2025-10-03,22:27:23.000,276,10992855,12925,0,1759530442,12985.423398489998,37.291941570001654,53385.7798716 2025-10-03,22:27:24.000,276,10992900,13005,0,1759530443,12985.59854254999,36.97473072000139,53385.78685872 2025-10-03,22:27:25.000,276,10992904,13005,0,1759530444,12985.80063184999,36.699814650004555,53385.77288448001 2025-10-03,22:27:26.000,276,10992897,13085,0,1759530445,12985.88146756999,36.40375119000237,53385.8148072 2025-10-03,22:27:27.000,276,10992908,13045,0,1759530446,12986.070084250001,36.17112990000169,53385.78685872 2025-10-03,22:27:28.000,276,10992886,12965,0,1759530447,12986.305855099992,35.91031209000357,53385.8148072 2025-10-03,22:27:29.000,276,10992900,13085,0,1759530448,12986.514680709988,35.72703470999841,53385.78685872 2025-10-03,22:27:30.000,276,10992924,13045,0,1759530449,12986.77739679999,35.550806459999876,53385.73794888 2025-10-03,22:27:31.000,276,10992891,13285,0,1759530450,12987.10073967999,35.430971250003495,53385.76589736 2025-10-03,22:27:32.000,276,10992921,13165,0,1759530451,12987.484709349992,35.325234299998556,53385.76589736 2025-10-03,22:27:33.000,276,10992899,13005,0,1759530452,12987.828261159993,35.26884126000368,53385.73794888 2025-10-03,22:27:34.000,276,10992943,13085,0,1759530453,12988.192021899995,35.24769386999833,53385.74493600001 2025-10-03,22:27:35.000,276,10992904,12925,0,1759530454,12988.569255260001,35.24769386999833,53385.80782008 2025-10-03,22:27:36.000,276,10992904,13005,0,1759530455,12988.858916589998,35.28998865000176,53385.75891024 2025-10-03,22:27:37.000,276,10992886,13165,0,1759530456,12989.242886259999,35.30408691000048,53385.75891024 2025-10-03,22:27:38.000,276,10992868,13125,0,1759530457,12989.50560235,35.205399090002174,53385.73794888 2025-10-03,22:27:39.000,276,10992912,13005,0,1759530458,12989.68748272,35.07851474999916,53385.74493600001 2025-10-03,22:27:40.000,276,10992916,13045,0,1759530459,12989.835681539997,34.88818824000191,53385.76589736 2025-10-03,22:27:41.000,276,10992914,13045,0,1759530460,12989.835681539997,34.66261608000059,53385.77288448001 2025-10-03,22:27:42.000,276,10992885,13085,0,1759530461,12989.795263679996,34.35245435999968,53385.8148072 2025-10-03,22:27:43.000,276,10992892,13085,0,1759530462,12989.593174379996,34.0211452500007,53385.7798716 2025-10-03,22:27:44.000,276,10992928,13205,0,1759530463,12989.290040429994,33.696885270001076,53385.78685872 2025-10-03,22:27:45.000,276,10992858,13325,0,1759530464,12988.926279689993,33.33033050999802,53385.7798716 2025-10-03,22:27:46.000,276,10992867,12965,0,1759530465,12988.48841954,33.02016879000439,53385.79384584001 2025-10-03,22:27:47.000,276,10992877,12805,0,1759530466,12987.942778429999,32.73820359000092,53385.79384584001 2025-10-03,22:27:48.000,276,10992909,13165,0,1759530467,12987.424082559992,32.58312273000047,53385.751923120006 2025-10-03,22:27:49.000,276,10992922,13085,0,1759530468,12986.88517776,32.44918925999809,53385.59820648 2025-10-03,22:27:50.000,276,10992924,12925,0,1759530469,12986.319327719997,32.420992740000656,53385.59121936 2025-10-03,22:27:51.000,276,10992898,13205,0,1759530470,12985.76021398999,32.49853317000088,53385.465451200005 2025-10-03,22:27:52.000,276,10992927,12845,0,1759530471,12985.201100259997,32.653614030001336,53385.50737392001 2025-10-03,22:27:53.000,276,10992858,12925,0,1759530472,12984.70261331999,32.886235320002015,53385.38160576 2025-10-03,22:27:54.000,276,10992918,13285,0,1759530473,12984.163708519998,33.1822987800042,53385.30474744 2025-10-03,22:27:55.000,276,10992869,12925,0,1759530474,12983.678694199996,33.478362239999115,53385.22090200001 2025-10-03,22:27:56.000,276,10992893,13045,0,1759530475,12983.18694357,33.8096713499981,53385.08814672 2025-10-03,22:27:57.000,276,10992892,13005,0,1759530476,12982.641302459997,34.18327524000051,53385.03224976001 2025-10-03,22:27:58.000,276,10992923,13205,0,1759530477,12982.1293429,34.528682609998214,53384.843597520005 2025-10-03,22:27:59.000,276,10992903,13085,0,1759530478,12981.603910719998,34.85999172000447,53384.76673920001 2025-10-03,22:28:00.000,276,10992919,12965,0,1759530479,12981.058269609995,35.092613009997876,53384.64795816001 2025-10-03,22:28:01.000,276,10992947,12925,0,1759530480,12980.485683259998,35.27589039000304,53384.48026728001 2025-10-03,22:28:02.000,276,10992879,13165,0,1759530481,12979.84573380999,35.39572559999942,53384.37546048 2025-10-03,22:28:03.000,276,10992925,12965,0,1759530482,12979.205784359998,35.44506951000221,53384.29860216 2025-10-03,22:28:04.000,276,10992933,13085,0,1759530483,12978.54562597999,35.48031515999901,53384.15187264 2025-10-03,22:28:05.000,276,10992929,12845,0,1759530484,12977.912412839993,35.48031515999901,53384.13091128 2025-10-03,22:28:06.000,276,10992960,12885,0,1759530485,12977.279199699995,35.41687299000478,53383.956233280005 2025-10-03,22:28:07.000,276,10992874,13085,0,1759530486,12976.693140729993,35.35343082000327,53383.80251664 2025-10-03,22:28:08.000,276,10992895,13125,0,1759530487,12976.17444486,35.25474299999769,53383.69770984 2025-10-03,22:28:09.000,276,10992911,13045,0,1759530488,12975.716375779994,35.1842517000041,53383.571941680006 2025-10-03,22:28:10.000,276,10992904,12965,0,1759530489,12975.318933490002,35.12080953000259,53383.44617352001 2025-10-03,22:28:11.000,276,10992911,12765,0,1759530490,12974.98885429999,35.022121710004285,53383.32739248001 2025-10-03,22:28:12.000,276,10992914,13125,0,1759530491,12974.72613820999,35.022121710004285,53383.18066296001 2025-10-03,22:28:13.000,276,10992901,12925,0,1759530492,12974.517312599994,35.07851474999916,53383.06188192001 2025-10-03,22:28:14.000,276,10992921,13285,0,1759530493,12974.348904849998,35.1842517000041,53382.950088000005 2025-10-03,22:28:15.000,276,10992905,13005,0,1759530494,12974.241123890002,35.29703778000112,53382.72650016001 2025-10-03,22:28:16.000,276,10992932,13085,0,1759530495,12974.173760789992,35.423922120004136,53382.62169336 2025-10-03,22:28:17.000,276,10992880,13005,0,1759530496,12974.140079240002,35.59310124000331,53382.47496384 2025-10-03,22:28:18.000,276,10992908,12965,0,1759530497,12974.099661380002,35.76228036000248,53382.349195680006 2025-10-03,22:28:19.000,276,10992894,12965,0,1759530498,12974.106397689997,35.966705129998445,53382.1465692 2025-10-03,22:28:20.000,276,10992893,13085,0,1759530499,12974.045770899997,36.12883511999826,53382.041762400004 2025-10-03,22:28:21.000,276,10992907,13125,0,1759530500,12974.032298279992,36.206375549998484,53381.992852560004 2025-10-03,22:28:22.000,276,10992886,12805,0,1759530501,12974.012089349992,36.26981771999999,53381.88804576001 2025-10-03,22:28:23.000,276,10992864,13085,0,1759530502,12973.971671489991,36.22047381000448,53381.7622776 2025-10-03,22:28:24.000,276,10992911,12845,0,1759530503,12973.911044699991,36.14293338000425,53381.66445792 2025-10-03,22:28:25.000,276,10992914,13005,0,1759530504,12973.884099459996,36.016049040001235,53381.559651120006 2025-10-03,22:28:26.000,276,10992855,12805,0,1759530505,12973.870626839991,35.81162426999799,53381.41990872 2025-10-03,22:28:27.000,276,10992931,13125,0,1759530506,12973.83694529,35.57900298000459,53381.30112768 2025-10-03,22:28:28.000,276,10992878,12805,0,1759530507,12973.81000004999,35.35343082000327,53381.21029512 2025-10-03,22:28:29.000,276,10992923,12925,0,1759530508,12973.83020897999,35.12080953000259,53381.105488320005 2025-10-03,22:28:30.000,276,10992843,12845,0,1759530509,12973.843681599996,34.95163041000342,53381.01465576 2025-10-03,22:28:31.000,276,10992899,12965,0,1759530510,12973.91778101,34.85999172000447,53380.94478456 2025-10-03,22:28:32.000,276,10992894,12845,0,1759530511,12973.985144109996,34.88113911000255,53380.839977760006 2025-10-03,22:28:33.000,276,10992880,13005,0,1759530512,12974.065979829997,34.979826930000854,53380.74215808001 2025-10-03,22:28:34.000,276,10992874,12845,0,1759530513,12974.119870310002,35.17720257000474,53380.64433840001 2025-10-03,22:28:35.000,276,10992790,13005,0,1759530514,12974.214178649992,35.41687299000478,53380.54651872001 2025-10-03,22:28:36.000,276,10992906,12925,0,1759530515,12974.328695919998,35.71293644999969,53380.553505840006 2025-10-03,22:28:37.000,276,10992883,12925,0,1759530516,12974.375850089993,36.04424555999867,53380.3997892 2025-10-03,22:28:38.000,276,10992882,12965,0,1759530517,12974.423004259988,36.38965293000365,53380.385814960006 2025-10-03,22:28:39.000,276,10992886,12965,0,1759530518,12974.443213189988,36.69276551999792,53380.315943760004 2025-10-03,22:28:40.000,276,10992848,13125,0,1759530519,12974.443213189988,37.052271150001616,53380.27402104 2025-10-03,22:28:41.000,276,10992861,12925,0,1759530520,12974.416267949993,37.29899070000101,53380.169214240006 2025-10-03,22:28:42.000,276,10992909,13245,0,1759530521,12974.375850089993,37.5950541600032,53380.12729152 2025-10-03,22:28:43.000,276,10992899,12925,0,1759530522,12974.274805439993,37.77833154000109,53380.12030440001 2025-10-03,22:28:44.000,276,10992900,13125,0,1759530523,12974.274805439993,37.98980544000369,53380.02248472001 2025-10-03,22:28:45.000,276,10992867,13085,0,1759530524,12974.214178649992,38.11668977999943,53379.93863928 2025-10-03,22:28:46.000,276,10992910,13045,0,1759530525,12974.200706030002,38.23652499000309,53379.96658776 2025-10-03,22:28:47.000,276,10992896,12965,0,1759530526,12974.193969719992,38.36340932999883,53379.80588400001 2025-10-03,22:28:48.000,276,10992887,12965,0,1759530527,12974.247860199997,38.42685150000034,53379.8408196 2025-10-03,22:28:49.000,276,10992892,13045,0,1759530528,12974.328695919998,38.511441059999925,53379.82684536001 2025-10-03,22:28:50.000,276,10992931,12965,0,1759530529,12974.483631049989,38.57488323000143,53379.72902568 2025-10-03,22:28:51.000,276,10992897,12725,0,1759530530,12974.699192969994,38.66652192000038,53379.73601280001 2025-10-03,22:28:52.000,276,10992934,12965,0,1759530531,12974.90801857999,38.737013220001245,53379.65915448001 2025-10-03,22:28:53.000,276,10992915,13005,0,1759530532,12975.190943599991,38.80750452000211,53379.61024464 2025-10-03,22:28:54.000,276,10992866,12725,0,1759530533,12975.480604930002,38.87799582000298,53379.60325752 2025-10-03,22:28:55.000,276,10992863,12965,0,1759530534,12975.777002569994,38.94848712000385,53379.596270400005 2025-10-03,22:28:56.000,276,10992902,12845,0,1759530535,12976.100345449995,39.02602755000407,53379.631206 2025-10-03,22:28:57.000,276,10992868,12965,0,1759530536,12976.309171059991,39.04717494000215,53379.58229616 2025-10-03,22:28:58.000,276,10992861,13205,0,1759530537,12976.477578810001,39.06832233000023,53379.5613348 2025-10-03,22:28:59.000,276,10992894,13045,0,1759530538,12976.645986559997,39.07537145999959,53379.61024464 2025-10-03,22:29:00.000,276,10992922,13085,0,1759530539,12976.726822279998,38.9907819,53379.60325752 2025-10-03,22:29:01.000,276,10992895,12885,0,1759530540,12976.699877040002,38.955536250003206,53379.715051440005 2025-10-03,22:29:02.000,276,10992874,13085,0,1759530541,12976.585359769997,38.84979929999827,53379.72203856 2025-10-03,22:29:03.000,276,10992907,12965,0,1759530542,12976.443897259996,38.729964090001886,53379.68011584 2025-10-03,22:29:04.000,276,10992913,12965,0,1759530543,12976.25528058,38.60307974999887,53379.77793552 2025-10-03,22:29:05.000,276,10992879,12885,0,1759530544,12975.999300799995,38.455048019997776,53379.763961280005 2025-10-03,22:29:06.000,276,10992873,12885,0,1759530545,12975.777002569994,38.328163680002035,53379.79190976 2025-10-03,22:29:07.000,276,10992878,12845,0,1759530546,12975.568176959998,38.22947586000373,53379.84780672 2025-10-03,22:29:08.000,276,10992898,13125,0,1759530547,12975.332406109992,38.158984560002864,53379.8408196 2025-10-03,22:29:09.000,276,10992892,12885,0,1759530548,12975.177470980001,38.109640650000074,53379.861780960004 2025-10-03,22:29:10.000,276,10992887,13285,0,1759530549,12975.123580499996,38.11668977999943,53379.90370368001 2025-10-03,22:29:11.000,276,10992884,13045,0,1759530550,12975.137053120001,38.158984560002864,53379.882742320005 2025-10-03,22:29:12.000,276,10992876,13045,0,1759530551,12975.204416219996,38.321114550002676,53379.882742320005 2025-10-03,22:29:13.000,276,10992866,13045,0,1759530552,12975.325669799997,38.4339006299997,53379.882742320005 2025-10-03,22:29:14.000,276,10992860,12845,0,1759530553,12975.494077549993,38.62422714000422,53379.9106908 2025-10-03,22:29:15.000,276,10992858,12765,0,1759530554,12975.750057329999,38.82865191000019,53379.833832480006 2025-10-03,22:29:16.000,276,10992859,13005,0,1759530555,12975.95214663,39.06127320000087,53379.882742320005 2025-10-03,22:29:17.000,276,10992898,13085,0,1759530556,12976.23507165,39.28684536000219,53379.86876808 2025-10-03,22:29:18.000,276,10992891,12965,0,1759530557,12976.491051429992,39.53356491000159,53379.89671656 2025-10-03,22:29:19.000,276,10992937,13125,0,1759530558,12976.807657999998,39.76618620000227,53379.95261352001 2025-10-03,22:29:20.000,276,10992921,12965,0,1759530559,12977.04342884999,39.97061096999823,53379.97357488001 2025-10-03,22:29:21.000,276,10992915,13125,0,1759530560,12977.26572707999,40.16798661000212,53380.050433200006 2025-10-03,22:29:22.000,276,10992874,13005,0,1759530561,12977.44760744999,40.43585354999959,53380.09235592001 2025-10-03,22:29:23.000,276,10992874,12925,0,1759530562,12977.609278889991,40.62618006000412,53380.16222712001 2025-10-03,22:29:24.000,276,10992891,12925,0,1759530563,12977.730532469992,40.95044004000374,53380.336905120006 2025-10-03,22:29:25.000,276,10992889,13325,0,1759530564,12977.898940220002,41.18306133000442,53380.35786648001 2025-10-03,22:29:26.000,276,10992914,12965,0,1759530565,12978.020193799988,41.49322304999805,53380.504596000006 2025-10-03,22:29:27.000,276,10992921,12925,0,1759530566,12978.148183689998,41.7963356399996,53380.56748008 2025-10-03,22:29:28.000,276,10992918,12725,0,1759530567,12978.35027299,42.12059561999922,53380.58844144 2025-10-03,22:29:29.000,276,10992902,13045,0,1759530568,12978.417636089995,42.43780646999949,53380.74215808001 2025-10-03,22:29:30.000,276,10992876,12965,0,1759530569,12978.619725389995,42.77616470999783,53380.72818384 2025-10-03,22:29:31.000,276,10992904,12885,0,1759530570,12978.761187899996,43.142719470000884,53380.86093912001 2025-10-03,22:29:32.000,276,10992898,13005,0,1759530571,12979.010431369992,43.50927423000394,53380.88190048001 2025-10-03,22:29:33.000,276,10992899,12965,0,1759530572,12979.212520669993,43.819435950004845,53380.937797440005 2025-10-03,22:29:34.000,276,10992911,12925,0,1759530573,12979.475236759994,44.15074506000383,53381.04260424 2025-10-03,22:29:35.000,276,10992854,13165,0,1759530574,12979.72448022999,44.48205417000281,53381.12644968001 2025-10-03,22:29:36.000,276,10992876,13205,0,1759530575,12980.007405249991,44.78516676000436,53381.18234664 2025-10-03,22:29:37.000,276,10992915,13085,0,1759530576,12980.290330269992,45.08123021999927,53381.29414056001 2025-10-03,22:29:38.000,276,10992838,12765,0,1759530577,12980.566518979998,45.36319542000274,53381.38497312001 2025-10-03,22:29:39.000,276,10992901,12845,0,1759530578,12980.78881721,45.616964100001496,53381.41292160001 2025-10-03,22:29:40.000,276,10992886,13085,0,1759530579,12981.07174223,45.87073278000025,53381.5177284 2025-10-03,22:29:41.000,276,10992902,13285,0,1759530580,12981.267095219991,46.089255810002214,53381.63650944 2025-10-03,22:29:42.000,276,10992872,13005,0,1759530581,12981.428766659992,46.29368057999818,53381.69939352001 2025-10-03,22:29:43.000,276,10992861,13285,0,1759530582,12981.597174410002,46.51220361000014,53381.78323896 2025-10-03,22:29:44.000,276,10992853,12965,0,1759530583,12981.711691679993,46.68843185999867,53381.86009728 2025-10-03,22:29:45.000,276,10992914,13005,0,1759530584,12981.866626809999,46.82941446000041,53382.02080104 2025-10-03,22:29:46.000,276,10992885,12805,0,1759530585,12981.954198839994,46.93515140999807,53382.08368512001 2025-10-03,22:29:47.000,276,10992908,12805,0,1759530586,12982.095661349995,47.019740969997656,53382.18849192 2025-10-03,22:29:48.000,276,10992904,12965,0,1759530587,12982.14955183,47.05498662000173,53382.328234320004 2025-10-03,22:29:49.000,276,10992889,12965,0,1759530588,12982.22365123999,47.06203575000109,53382.426054 2025-10-03,22:29:50.000,276,10992850,13085,0,1759530589,12982.405531609991,47.02679010000429,53382.53784792001 2025-10-03,22:29:51.000,276,10992971,13245,0,1759530590,12982.533521500001,46.956298800003424,53382.565796400006 2025-10-03,22:29:52.000,276,10992892,12925,0,1759530591,12982.701929249997,46.850561849998485,53382.64964184 2025-10-03,22:29:53.000,276,10992833,12885,0,1759530592,12982.870336999993,46.709579250004026,53382.712525920004 2025-10-03,22:29:54.000,276,10992917,13165,0,1759530593,12983.052217369994,46.491056220002065,53382.84528120001 2025-10-03,22:29:55.000,276,10992892,13085,0,1759530594,12983.30819715,46.272533190000104,53382.89419104001 2025-10-03,22:29:56.000,276,10992879,12965,0,1759530595,12983.59112217,45.905978430004325,53382.998997840004 2025-10-03,22:29:57.000,276,10992901,13005,0,1759530596,12983.752793610001,45.624013230000855,53383.06188192001 2025-10-03,22:29:58.000,276,10992902,13125,0,1759530597,12983.988564459993,45.264507600004436,53383.117778880005 2025-10-03,22:29:59.000,276,10992908,13085,0,1759530598,12984.217598999989,44.82746154000051,53383.1946372 2025-10-03,22:30:00.000,276,10992915,13005,0,1759530599,12984.392743059994,44.37631721999787,53383.25053416 2025-10-03,22:30:01.000,276,10992898,13085,0,1759530600,12984.615041289995,43.889927249998436,53383.32040536 2025-10-03,22:30:02.000,276,10992820,13045,0,1759530601,12984.79018535,43.38238989000092,53383.41123792 2025-10-03,22:30:03.000,276,10992920,13005,0,1759530602,12984.911438930001,42.81845949000126,53383.46713488 2025-10-03,22:30:04.000,276,10992890,12885,0,1759530603,12985.012483580002,42.261578220000956,53383.60687728 2025-10-03,22:30:05.000,276,10992866,13085,0,1759530604,12985.194363950002,41.676500430003216,53383.68373560001 2025-10-03,22:30:06.000,276,10992925,13205,0,1759530605,12985.214572880002,41.12666829000227,53383.788542400005 2025-10-03,22:30:07.000,276,10992941,13005,0,1759530606,12985.248254429993,40.54863963000389,53383.87937496001 2025-10-03,22:30:08.000,276,10992909,12965,0,1759530607,12985.382980629998,39.998807490002946,53383.97020752 2025-10-03,22:30:09.000,276,10992899,12845,0,1759530608,12985.470552659994,39.57585968999774,53384.04007872 2025-10-03,22:30:10.000,276,10992886,12965,0,1759530609,12985.484025279999,39.1035679800043,53384.11693704001 2025-10-03,22:30:11.000,276,10992886,12925,0,1759530610,12985.517706829989,38.82160278000083,53384.18680824001 2025-10-03,22:30:12.000,276,10992917,13245,0,1759530611,12985.531179449994,38.532588449998,53384.27065368 2025-10-03,22:30:13.000,276,10992889,12685,0,1759530612,12985.55812468999,38.39160585000354,53384.33353776001 2025-10-03,22:30:14.000,276,10992883,13085,0,1759530613,12985.632224099994,38.2999671600046,53384.42437032 2025-10-03,22:30:15.000,276,10992934,12925,0,1759530614,12985.65916933999,38.22947586000373,53384.45231880001 2025-10-03,22:30:16.000,276,10992884,13045,0,1759530615,12985.72653244,38.25062325000181,53384.50122864001 2025-10-03,22:30:17.000,276,10992899,13045,0,1759530616,12985.76021398999,38.31406542000332,53384.57109984001 2025-10-03,22:30:18.000,276,10992966,13085,0,1759530617,12985.874731259995,38.42685150000034,53384.59904832001 2025-10-03,22:30:19.000,276,10992845,13045,0,1759530618,12985.98251221999,38.546686710003996,53384.724816480004 2025-10-03,22:30:20.000,276,10992925,13125,0,1759530619,12986.070084250001,38.6453745300023,53384.76673920001 2025-10-03,22:30:21.000,276,10992919,13125,0,1759530620,12986.251964620002,38.793406260003394,53384.87853312 2025-10-03,22:30:22.000,276,10992879,13125,0,1759530621,12986.366481889992,38.906192340000416,53384.92744296 2025-10-03,22:30:23.000,276,10992888,12885,0,1759530622,12986.568571189993,39.02602755000407,53384.99032704 2025-10-03,22:30:24.000,276,10992941,13045,0,1759530623,12986.79760572999,39.11061711000366,53385.14404368 2025-10-03,22:30:25.000,276,10992907,12925,0,1759530624,12987.00643134,39.15996101999917,53385.16500504 2025-10-03,22:30:26.000,276,10992948,12925,0,1759530625,12987.18831171,39.2375014499994,53385.28378608 2025-10-03,22:30:27.000,276,10992860,12965,0,1759530626,12987.417346249997,39.27274710000347,53385.36763152001 2025-10-03,22:30:28.000,276,10992897,12925,0,1759530627,12987.693534960003,39.23045232000004,53385.47942544 2025-10-03,22:30:29.000,276,10992924,13245,0,1759530628,12987.929305809994,39.20930493000196,53385.570258 2025-10-03,22:30:30.000,276,10992874,13085,0,1759530629,12988.16507666,39.12471537000238,53385.633142080005 2025-10-03,22:30:31.000,276,10992887,12845,0,1759530630,12988.421056439991,39.08242058999895,53385.76589736 2025-10-03,22:30:32.000,276,10992974,13125,0,1759530631,12988.690508840002,38.98373277000064,53385.84275568001 2025-10-03,22:30:33.000,276,10992900,13125,0,1759530632,12989.000379099998,38.84979929999827,53385.98948520001 2025-10-03,22:30:34.000,276,10992887,12845,0,1759530633,12989.249622569994,38.76520973999868,53386.08031776001 2025-10-03,22:30:35.000,276,10992911,13125,0,1759530634,12989.53928389999,38.65242366000166,53386.21307304 2025-10-03,22:30:36.000,276,10992910,12645,0,1759530635,12989.815472609997,38.58898149000015,53386.33185408 2025-10-03,22:30:37.000,276,10992941,13205,0,1759530636,12990.138815489998,38.497342800001206,53386.422686640006 2025-10-03,22:30:38.000,276,10992905,13165,0,1759530637,12990.374586339989,38.36340932999883,53386.55544192 2025-10-03,22:30:39.000,276,10992915,12885,0,1759530638,12990.65751135999,38.335212810001394,53386.70217144001 2025-10-03,22:30:40.000,276,10992892,12965,0,1759530639,12990.82591911,38.21537759999774,53386.737107040004 2025-10-03,22:30:41.000,276,10992902,13005,0,1759530640,12991.054953649997,38.20127933999902,53386.87684944001 2025-10-03,22:30:42.000,276,10992889,12965,0,1759530641,12991.236834019997,38.13783717000479,53386.99563048001 2025-10-03,22:30:43.000,276,10992926,12965,0,1759530642,12991.438923319998,38.06029674000456,53387.06550168001 2025-10-03,22:30:44.000,276,10992909,12965,0,1759530643,12991.71511202999,38.046198479998566,53387.23319256001 2025-10-03,22:30:45.000,276,10992834,12965,0,1759530644,12991.890256089995,37.98980544000369,53387.33799936 2025-10-03,22:30:46.000,276,10992952,12845,0,1759530645,12992.078872769991,37.919314140002825,53387.47075464001 2025-10-03,22:30:47.000,276,10992884,13005,0,1759530646,12992.274225759997,37.89816675000475,53387.55460008 2025-10-03,22:30:48.000,276,10992886,12885,0,1759530647,12992.476315059997,37.89816675000475,53387.68735536001 2025-10-03,22:30:49.000,276,10992901,12605,0,1759530648,12992.624513879993,37.869970230000035,53387.743252320004 2025-10-03,22:30:50.000,276,10992925,12725,0,1759530649,12992.759240079999,37.79947892999917,53387.862033360005 2025-10-03,22:30:51.000,276,10992895,12845,0,1759530650,12992.927647829994,37.85587197000132,53387.88998184 2025-10-03,22:30:52.000,276,10992918,13285,0,1759530651,12993.06237403,37.8417737100026,53387.9458788 2025-10-03,22:30:53.000,276,10992875,12965,0,1759530652,12993.15668236999,37.869970230000035,53388.02273712001 2025-10-03,22:30:54.000,276,10992863,13205,0,1759530653,12993.23751808999,37.83472458000324,53388.10658256 2025-10-03,22:30:55.000,276,10992879,13165,0,1759530654,12993.30488119,37.8417737100026,53388.16946664001 2025-10-03,22:30:56.000,276,10992905,13045,0,1759530655,12993.338562739991,37.79242979999981,53388.26029920001 2025-10-03,22:30:57.000,276,10992875,12965,0,1759530656,12993.271199639996,37.78538067000045,53388.32318328 2025-10-03,22:30:58.000,276,10992917,12605,0,1759530657,12993.311617499996,37.7289876299983,53388.39305448 2025-10-03,22:30:59.000,276,10992925,12765,0,1759530658,12993.250990709996,37.686692850002146,53388.40702872001 2025-10-03,22:31:00.000,276,10992886,12685,0,1759530659,12993.17689129999,37.644398069998715,53388.414015840004 2025-10-03,22:31:01.000,276,10992879,12925,0,1759530660,12993.11626450999,37.510464600003615,53388.4000416 2025-10-03,22:31:02.000,276,10992884,12965,0,1759530661,12993.01521985999,37.41882591000467,53388.4699128 2025-10-03,22:31:03.000,276,10992931,13005,0,1759530662,12992.89396627999,37.30603983000037,53388.47689992001 2025-10-03,22:31:04.000,276,10992889,12885,0,1759530663,12992.799657939999,37.17915549000463,53388.45593856001 2025-10-03,22:31:05.000,276,10992916,12765,0,1759530664,12992.712085909989,37.08751679999841,53388.47689992001 2025-10-03,22:31:06.000,276,10992872,13165,0,1759530665,12992.611041259988,37.009976369998185,53388.414015840004 2025-10-03,22:31:07.000,276,10992913,13125,0,1759530666,12992.449369820002,36.94653420000395,53388.42799008001 2025-10-03,22:31:08.000,276,10992900,13085,0,1759530667,12992.341588859992,36.86194464000437,53388.46292568 2025-10-03,22:31:09.000,276,10992877,13085,0,1759530668,12992.139499559991,36.79850247000286,53388.4000416 2025-10-03,22:31:10.000,276,10992920,13045,0,1759530669,12991.9643555,36.79850247000286,53388.4000416 2025-10-03,22:31:11.000,276,10992901,12925,0,1759530670,12991.72184834,36.833748119999655,53388.42799008001 2025-10-03,22:31:12.000,276,10992897,12845,0,1759530671,12991.492813799989,36.85489550999773,53388.33715752001 2025-10-03,22:31:13.000,276,10992888,13285,0,1759530672,12991.236834019997,36.868993770003726,53388.42100296 2025-10-03,22:31:14.000,276,10992920,12845,0,1759530673,12991.014535789996,36.97473072000139,53388.316196160005 2025-10-03,22:31:15.000,276,10992903,12685,0,1759530674,12990.711401839995,37.02407463000418,53388.32318328 2025-10-03,22:31:16.000,276,10992880,12885,0,1759530675,12990.41500419999,37.101615060004406,53388.28824768001 2025-10-03,22:31:17.000,276,10992927,13285,0,1759530676,12990.084925009993,37.20030288000271,53388.20440224 2025-10-03,22:31:18.000,276,10992890,13165,0,1759530677,12989.727900580001,37.32013808999909,53388.1554924 2025-10-03,22:31:19.000,276,10992900,13285,0,1759530678,12989.370876149995,37.39062938999996,53388.05767272 2025-10-03,22:31:20.000,276,10992941,12765,0,1759530679,12989.007115409993,37.524562860002334,53388.00177576001 2025-10-03,22:31:21.000,276,10992937,13045,0,1759530680,12988.609673120001,37.62325068000064,53387.95985304 2025-10-03,22:31:22.000,276,10992919,13085,0,1759530681,12988.232439759995,37.79947892999917,53387.88998184 2025-10-03,22:31:23.000,276,10992921,12885,0,1759530682,12987.801315919998,37.94751066000026,53387.80613640001 2025-10-03,22:31:24.000,276,10992901,12925,0,1759530683,12987.437555179997,38.12373890999879,53387.70831672001 2025-10-03,22:31:25.000,276,10992903,12965,0,1759530684,12987.08053074999,38.23652499000309,53387.71530384001 2025-10-03,22:31:26.000,276,10992887,13125,0,1759530685,12986.750451559994,38.41275324000162,53387.68036824 2025-10-03,22:31:27.000,276,10992897,12765,0,1759530686,12986.433844990002,38.63127627000358,53387.54062584001 2025-10-03,22:31:28.000,276,10992904,12965,0,1759530687,12986.056611629996,38.77225886999804,53387.428831920006 2025-10-03,22:31:29.000,276,10992917,12965,0,1759530688,12985.78715923,38.97668364000128,53387.32402512 2025-10-03,22:31:30.000,276,10992915,12885,0,1759530689,12985.490761589994,39.16701014999853,53387.21921832 2025-10-03,22:31:31.000,276,10992908,12805,0,1759530690,12985.234781810002,39.3361892699977,53387.07947592 2025-10-03,22:31:32.000,276,10992912,13045,0,1759530691,12985.019219889997,39.51946665000287,53386.974669120005 2025-10-03,22:31:33.000,276,10992969,13205,0,1759530692,12984.803657969991,39.66749838000396,53386.93973352 2025-10-03,22:31:34.000,276,10992873,12965,0,1759530693,12984.594832359995,39.86487402000057,53386.84890096001 2025-10-03,22:31:35.000,276,10992931,13085,0,1759530694,12984.39947936999,40.02700401000038,53386.76505552 2025-10-03,22:31:36.000,276,10992904,12965,0,1759530695,12984.237807929989,40.182084870000836,53386.70915856001 2025-10-03,22:31:37.000,276,10992887,12965,0,1759530696,12984.082872799998,40.33011660000193,53386.68121008001 2025-10-03,22:31:38.000,276,10992907,13005,0,1759530697,12983.927937669992,40.52749223999854,53386.569416160004 2025-10-03,22:31:39.000,276,10992938,12845,0,1759530698,12983.773002540001,40.68257309999899,53386.45063512 2025-10-03,22:31:40.000,276,10992913,13045,0,1759530699,12983.63154003,40.830604830000084,53386.46460936001 2025-10-03,22:31:41.000,276,10992887,13165,0,1759530700,12983.48334120999,40.992734819999896,53386.34582832001 2025-10-03,22:31:42.000,276,10992886,13005,0,1759530701,12983.28125190999,41.12666829000227,53386.28993136 2025-10-03,22:31:43.000,276,10992880,13005,0,1759530702,12983.13978939999,41.239454369999294,53386.24800864001 2025-10-03,22:31:44.000,276,10992871,13205,0,1759530703,12982.917491169988,41.33109305999824,53386.185124560005 2025-10-03,22:31:45.000,276,10992901,12845,0,1759530704,12982.695192940002,41.42978088000382,53386.185124560005 2025-10-03,22:31:46.000,276,10992866,12925,0,1759530705,12982.425740539991,41.507321310004045,53386.10826624001 2025-10-03,22:31:47.000,276,10992896,12885,0,1759530706,12982.26406909999,41.57076347999828,53386.0244208 2025-10-03,22:31:48.000,276,10992915,12965,0,1759530707,12981.98114407999,41.62010739000107,53385.9545496 2025-10-03,22:31:49.000,276,10992844,12885,0,1759530708,12981.738636919988,41.634205649999785,53385.8846784 2025-10-03,22:31:50.000,276,10992929,13125,0,1759530709,12981.523074999997,41.65535303999786,53385.84275568001 2025-10-03,22:31:51.000,276,10992927,12925,0,1759530710,12981.280567839996,41.65535303999786,53385.74493600001 2025-10-03,22:31:52.000,276,10992898,12765,0,1759530711,12980.95048865,41.59896000000299,53385.66807768 2025-10-03,22:31:53.000,276,10992885,12925,0,1759530712,12980.755135659994,41.54256696000084,53385.59121936 2025-10-03,22:31:54.000,276,10992863,12805,0,1759530713,12980.465474329998,41.457977400001255,53385.52134816 2025-10-03,22:31:55.000,276,10992888,13045,0,1759530714,12980.249912409992,41.38043697000103,53385.465451200005 2025-10-03,22:31:56.000,276,10992893,12845,0,1759530715,12980.034350490001,41.288798280002084,53385.40256712 2025-10-03,22:31:57.000,276,10992907,13045,0,1759530716,12979.758161779995,41.15486480999971,53385.31872168001 2025-10-03,22:31:58.000,276,10992877,12885,0,1759530717,12979.535863549994,41.02093134000461,53385.22090200001 2025-10-03,22:31:59.000,276,10992887,12925,0,1759530718,12979.286620079998,40.879948740002874,53385.16500504 2025-10-03,22:32:00.000,276,10992910,12965,0,1759530719,12979.023903989997,40.774211789997935,53385.1160952 2025-10-03,22:32:01.000,276,10992896,13045,0,1759530720,12978.77466052,40.65437658000155,53385.03923688 2025-10-03,22:32:02.000,276,10992892,13125,0,1759530721,12978.54562597999,40.534541369997896,53384.9414172 2025-10-03,22:32:03.000,276,10992887,13085,0,1759530722,12978.309855129999,40.39355877000344,53384.90648160001 2025-10-03,22:32:04.000,276,10992916,12925,0,1759530723,12978.067347969998,40.30896921000385,53384.78770056001 2025-10-03,22:32:05.000,276,10992897,13045,0,1759530724,12977.865258669997,40.224379650004266,53384.66891952001 2025-10-03,22:32:06.000,276,10992890,13165,0,1759530725,12977.676641990001,40.1538883500034,53384.57109984001 2025-10-03,22:32:07.000,276,10992962,12765,0,1759530726,12977.521706859996,40.132740959998046,53384.50122864001 2025-10-03,22:32:08.000,276,10992900,13125,0,1759530727,12977.42739851999,40.04815139999846,53384.347512 2025-10-03,22:32:09.000,276,10992896,12885,0,1759530728,12977.26572707999,40.04815139999846,53384.193795360006 2025-10-03,22:32:10.000,276,10992912,12685,0,1759530729,12977.178155049995,40.03405313999974,53384.16584688001 2025-10-03,22:32:11.000,276,10992932,13205,0,1759530730,12977.090583019999,40.04815139999846,53384.06104008 2025-10-03,22:32:12.000,276,10992922,13005,0,1759530731,12977.050165159999,39.99175836000359,53383.956233280005 2025-10-03,22:32:13.000,276,10992886,12925,0,1759530732,12977.016483609994,39.998807490002946,53383.84443936 2025-10-03,22:32:14.000,276,10992897,12965,0,1759530733,12976.949120509998,39.949463580000156,53383.76758104 2025-10-03,22:32:15.000,276,10992904,12885,0,1759530734,12976.901966339989,39.90011967000464,53383.60687728 2025-10-03,22:32:16.000,276,10992887,12965,0,1759530735,12976.881757409988,39.87192314999993,53383.53700608 2025-10-03,22:32:17.000,276,10992941,12925,0,1759530736,12976.908702649998,39.81553010999778,53383.53001896 2025-10-03,22:32:18.000,276,10992897,12965,0,1759530737,12976.875021099993,39.76618620000227,53383.42521216001 2025-10-03,22:32:19.000,276,10992946,12805,0,1759530738,12976.868284789998,39.74503881000419,53383.355340960006 2025-10-03,22:32:20.000,276,10992890,12765,0,1759530739,12976.848075859998,39.70979316000012,53383.27848264001 2025-10-03,22:32:21.000,276,10992906,13045,0,1759530740,12976.881757409988,39.68159664000268,53383.22957280001 2025-10-03,22:32:22.000,276,10992920,13085,0,1759530741,12976.868284789998,39.67454751000332,53383.20162432 2025-10-03,22:32:23.000,276,10992902,13205,0,1759530742,12976.915438959993,39.6956949000014,53383.13175312 2025-10-03,22:32:24.000,276,10992960,13045,0,1759530743,12976.962593129989,39.68159664000268,53383.03393344 2025-10-03,22:32:25.000,276,10992832,12965,0,1759530744,12977.009747299999,39.70274403000076,53382.99201072001 2025-10-03,22:32:26.000,276,10992909,13085,0,1759530745,12977.090583019999,39.730940549998195,53382.9151524 2025-10-03,22:32:27.000,276,10992876,12925,0,1759530746,12977.16468242999,39.75913707000291,53382.85925544 2025-10-03,22:32:28.000,276,10992901,13045,0,1759530747,12977.31288125,39.85782489000121,53382.880216800004 2025-10-03,22:32:29.000,276,10992897,12925,0,1759530748,12977.461080069996,39.91421793000336,53382.80335848001 2025-10-03,22:32:30.000,276,10992845,12845,0,1759530749,12977.609278889991,39.98470923000423,53382.733487280006 2025-10-03,22:32:31.000,276,10992874,13045,0,1759530750,12977.804631879997,39.998807490002946,53382.67759032001 2025-10-03,22:32:32.000,276,10992889,12885,0,1759530751,12977.999984869988,40.09749531000125,53382.663616080004 2025-10-03,22:32:33.000,276,10992869,12845,0,1759530752,12978.235755719994,40.182084870000836,53382.62169336 2025-10-03,22:32:34.000,276,10992922,12965,0,1759530753,12978.559098599995,40.26667443000042,53382.53784792001 2025-10-03,22:32:35.000,276,10992904,12925,0,1759530754,12978.808342069991,40.365362249998725,53382.57278352 2025-10-03,22:32:36.000,276,10992937,12925,0,1759530755,12979.118212330002,40.414706160001515,53382.544835040004 2025-10-03,22:32:37.000,276,10992873,12965,0,1759530756,12979.394401039994,40.54159050000453,53382.50291232 2025-10-03,22:32:38.000,276,10992890,13005,0,1759530757,12979.697534989995,40.56978702000197,53382.50989944001 2025-10-03,22:32:39.000,276,10992906,13005,0,1759530758,12979.980460009996,40.640278320002835,53382.495925200004 2025-10-03,22:32:40.000,276,10992933,12805,0,1759530759,12980.290330269992,40.70372049000434,53382.55880928001 2025-10-03,22:32:41.000,276,10992903,12845,0,1759530760,12980.579991599989,40.7460152700005,53382.565796400006 2025-10-03,22:32:42.000,276,10992903,13085,0,1759530761,12980.876389239995,40.767162659998576,53382.59374488 2025-10-03,22:32:43.000,276,10992875,12885,0,1759530762,12981.179523189996,40.80240831000265,53382.65662896001 2025-10-03,22:32:44.000,276,10992908,12605,0,1759530763,12981.415294040002,40.78831005000393,53382.64964184 2025-10-03,22:32:45.000,276,10992935,13165,0,1759530764,12981.651064889993,40.80240831000265,53382.72650016001 2025-10-03,22:32:46.000,276,10992909,12885,0,1759530765,12981.853154189994,40.78831005000393,53382.77541000001 2025-10-03,22:32:47.000,276,10992947,12765,0,1759530766,12982.02829825,40.79535918000329,53382.8103456 2025-10-03,22:32:48.000,276,10992965,12885,0,1759530767,12982.21017862,40.767162659998576,53382.87322968001 2025-10-03,22:32:49.000,276,10992922,12925,0,1759530768,12982.3314322,40.774211789997935,53382.85925544 2025-10-03,22:32:50.000,276,10992918,13245,0,1759530769,12982.479631019996,40.767162659998576,53382.9850236 2025-10-03,22:32:51.000,276,10992891,12965,0,1759530770,12982.661511389997,40.774211789997935,53382.950088000005 2025-10-03,22:32:52.000,276,10992879,13005,0,1759530771,12982.755819730002,40.767162659998576,53383.03393344 2025-10-03,22:32:53.000,276,10992921,13125,0,1759530772,12982.930963789993,40.73191701000178,53383.019959200006 2025-10-03,22:32:54.000,276,10992928,12765,0,1759530773,12983.052217369994,40.73191701000178,53383.124766 2025-10-03,22:32:55.000,276,10992934,13085,0,1759530774,12983.146525709999,40.71781875000306,53383.11079176001 2025-10-03,22:32:56.000,276,10992927,12845,0,1759530775,12983.355351319995,40.69667135999771,53383.15271448 2025-10-03,22:32:57.000,276,10992972,13005,0,1759530776,12983.51028645,40.66142571000091,53383.215598560004 2025-10-03,22:32:58.000,276,10992922,13285,0,1759530777,12983.618067409996,40.61208179999812,53383.36232808 2025-10-03,22:32:59.000,276,10992908,13005,0,1759530778,12983.793211470002,40.597983539999404,53383.36232808 2025-10-03,22:33:00.000,276,10992930,13165,0,1759530779,12983.961619219997,40.56273789000261,53383.34136672 2025-10-03,22:33:01.000,276,10992938,12845,0,1759530780,12984.130026969993,40.534541369997896,53383.39027656 2025-10-03,22:33:02.000,276,10992910,13085,0,1759530781,12984.305171029999,40.44995180999831,53383.39726368001 2025-10-03,22:33:03.000,276,10992904,13245,0,1759530782,12984.48031508999,40.358313119999366,53383.502070480004 2025-10-03,22:33:04.000,276,10992901,12965,0,1759530783,12984.62851391,40.27372355999978,53383.53001896 2025-10-03,22:33:05.000,276,10992898,12805,0,1759530784,12984.850812140001,40.189134000000195,53383.59989016 2025-10-03,22:33:06.000,276,10992898,13085,0,1759530785,12984.999010959997,40.09044618000189,53383.669761360004 2025-10-03,22:33:07.000,276,10992925,12925,0,1759530786,12985.167418709992,39.99175836000359,53383.73264544001 2025-10-03,22:33:08.000,276,10992957,12965,0,1759530787,12985.356035389988,39.86487402000057,53383.80950376001 2025-10-03,22:33:09.000,276,10992934,13245,0,1759530788,12985.470552659994,39.780284460000985,53383.837452240004 2025-10-03,22:33:10.000,276,10992936,12965,0,1759530789,12985.64569672,39.65340011999797,53383.8933492 2025-10-03,22:33:11.000,276,10992913,13005,0,1759530790,12985.7669503,39.597007080003095,53384.026104480006 2025-10-03,22:33:12.000,276,10992912,13005,0,1759530791,12985.955566979996,39.491270129998156,53384.06802720001 2025-10-03,22:33:13.000,276,10992933,13125,0,1759530792,12986.130711040001,39.40668056999857,53384.15187264 2025-10-03,22:33:14.000,276,10992918,13085,0,1759530793,12986.245228309992,39.41372969999793,53384.193795360006 2025-10-03,22:33:15.000,276,10992923,13125,0,1759530794,12986.427108679993,39.371434920001775,53384.26366656001 2025-10-03,22:33:16.000,276,10992889,13005,0,1759530795,12986.595516429988,39.364385790002416,53384.340524880005 2025-10-03,22:33:17.000,276,10992950,13045,0,1759530796,12986.79760572999,39.35733666000306,53384.42437032 2025-10-03,22:33:18.000,276,10992957,12925,0,1759530797,12986.952540859995,39.378484050001134,53384.47328016 2025-10-03,22:33:19.000,276,10992926,12925,0,1759530798,12987.10073967999,39.364385790002416,53384.52219000001 2025-10-03,22:33:20.000,276,10992950,13245,0,1759530799,12987.221993259991,39.420778830004565,53384.64795816001 2025-10-03,22:33:21.000,276,10992949,12885,0,1759530800,12987.370192080001,39.39258230999985,53384.745777840006 2025-10-03,22:33:22.000,276,10992947,13085,0,1759530801,12987.538599829997,39.420778830004565,53384.78770056001 2025-10-03,22:33:23.000,276,10992924,12925,0,1759530802,12987.612699240002,39.427827960003924,53384.92744296 2025-10-03,22:33:24.000,276,10992932,12765,0,1759530803,12987.646380789993,39.40668056999857,53384.962378560005 2025-10-03,22:33:25.000,276,10992965,13045,0,1759530804,12987.720480199998,39.378484050001134,53385.02526264001 2025-10-03,22:33:26.000,276,10992900,13125,0,1759530805,12987.727216509993,39.34323840000434,53385.081159600006 2025-10-03,22:33:27.000,276,10992920,13125,0,1759530806,12987.781106989998,39.322091009998985,53385.1859664 2025-10-03,22:33:28.000,276,10992904,12965,0,1759530807,12987.700271269998,39.25159970999812,53385.31872168001 2025-10-03,22:33:29.000,276,10992932,12925,0,1759530808,12987.707007579993,39.21635406000132,53385.38160576 2025-10-03,22:33:30.000,276,10992938,13005,0,1759530809,12987.686798649993,39.152911889999814,53385.47942544 2025-10-03,22:33:31.000,276,10992951,12925,0,1759530810,12987.686798649993,39.089469719998306,53385.570258 2025-10-03,22:33:32.000,276,10992922,12805,0,1759530811,12987.707007579993,38.99783102999936,53385.6401292 2025-10-03,22:33:33.000,276,10992925,13125,0,1759530812,12987.720480199998,38.962585380002565,53385.682051920005 2025-10-03,22:33:34.000,276,10992976,12965,0,1759530813,12987.787843299993,38.94143799000449,53385.77288448001 2025-10-03,22:33:35.000,276,10992908,12725,0,1759530814,12987.855206399989,38.906192340000416,53385.8846784 2025-10-03,22:33:36.000,276,10992933,13085,0,1759530815,12987.922569499999,38.80750452000211,53385.9545496 2025-10-03,22:33:37.000,276,10992872,12645,0,1759530816,12988.010141529994,38.81455365000147,53386.03839504001 2025-10-03,22:33:38.000,276,10992931,13085,0,1759530817,12988.14486773,38.84275016999891,53386.08031776001 2025-10-03,22:33:39.000,276,10992972,12805,0,1759530818,12988.24591238,38.80045539000275,53386.15717608001 2025-10-03,22:33:40.000,276,10992941,13045,0,1759530819,12988.34695703,38.83570103999955,53386.21307304 2025-10-03,22:33:41.000,276,10992929,12965,0,1759530820,12988.414320129996,38.94143799000449,53386.24102152 2025-10-03,22:33:42.000,276,10992895,13085,0,1759530821,12988.501892159991,38.920290599999134,53386.34582832001 2025-10-03,22:33:43.000,276,10992914,12885,0,1759530822,12988.575991569996,38.98373277000064,53386.422686640006 2025-10-03,22:33:44.000,276,10992916,12925,0,1759530823,12988.629882050001,39.089469719998306,53386.43666088 2025-10-03,22:33:45.000,276,10992957,13085,0,1759530824,12988.656827289997,39.13176450000174,53386.50653208 2025-10-03,22:33:46.000,276,10992935,13045,0,1759530825,12988.643354669992,39.188157540003886,53386.5484548 2025-10-03,22:33:47.000,276,10992949,12765,0,1759530826,12988.663563599992,39.24455057999876,53386.639287360005 2025-10-03,22:33:48.000,276,10992929,13005,0,1759530827,12988.663563599992,39.26569797000411,53386.7231328 2025-10-03,22:33:49.000,276,10992928,13165,0,1759530828,12988.643354669992,39.30799275000027,53386.70915856001 2025-10-03,22:33:50.000,276,10992929,12925,0,1759530829,12988.623145739992,39.35733666000306,53386.79999112001 2025-10-03,22:33:51.000,276,10992913,12605,0,1759530830,12988.589464190001,39.35733666000306,53386.83492672 2025-10-03,22:33:52.000,276,10992951,13005,0,1759530831,12988.575991569996,39.378484050001134,53386.95370776 2025-10-03,22:33:53.000,276,10992915,12925,0,1759530832,12988.481683229991,39.420778830004565,53386.94672064001 2025-10-03,22:33:54.000,276,10992913,12925,0,1759530833,12988.441265369991,39.45602448000136,53386.99563048001 2025-10-03,22:33:55.000,276,10992985,12925,0,1759530834,12988.36716596,39.47012274000008,53387.10043728 2025-10-03,22:33:56.000,276,10992940,12805,0,1759530835,12988.32001178999,39.47717186999944,53387.1074244 2025-10-03,22:33:57.000,276,10992952,12965,0,1759530836,12988.272857619995,39.49831926000479,53387.13537288001 2025-10-03,22:33:58.000,276,10992902,12765,0,1759530837,12988.29980285999,39.4842209999988,53387.22620544 2025-10-03,22:33:59.000,276,10992896,12965,0,1759530838,12988.272857619995,39.45602448000136,53387.21223120001 2025-10-03,22:34:00.000,276,10992924,13005,0,1759530839,12988.29980285999,39.47012274000008,53387.21921832 2025-10-03,22:34:01.000,276,10992948,12965,0,1759530840,12988.293066549995,39.49831926000479,53387.261141040006 2025-10-03,22:34:02.000,276,10992871,13205,0,1759530841,12988.313275479995,39.51241752000351,53387.317038 2025-10-03,22:34:03.000,276,10992904,12805,0,1759530842,12988.394111199996,39.4842209999988,53387.36594784 2025-10-03,22:34:04.000,276,10992915,13005,0,1759530843,12988.42779275,39.49831926000479,53387.40088344001 2025-10-03,22:34:05.000,276,10992946,13125,0,1759530844,12988.522101089991,39.491270129998156,53387.47075464001 2025-10-03,22:34:06.000,276,10992927,12845,0,1759530845,12988.535573709996,39.491270129998156,53387.50569024 2025-10-03,22:34:07.000,276,10992907,12925,0,1759530846,12988.589464190001,39.51946665000287,53387.48472888 2025-10-03,22:34:08.000,276,10992883,12805,0,1759530847,12988.670299910002,39.53356491000159,53387.58254856 2025-10-03,22:34:09.000,276,10992865,13125,0,1759530848,12988.697245149997,39.58290882000438,53387.54761296001 2025-10-03,22:34:10.000,276,10992898,12965,0,1759530849,12988.737663009997,39.547663170000305,53387.645432640005 2025-10-03,22:34:11.000,276,10992925,12685,0,1759530850,12988.730926700002,39.51946665000287,53387.66639400001 2025-10-03,22:34:12.000,276,10992849,13085,0,1759530851,12988.724190389992,39.51241752000351,53387.68735536001 2025-10-03,22:34:13.000,276,10992922,13045,0,1759530852,12988.751135630002,39.49831926000479,53387.75023944 2025-10-03,22:34:14.000,276,10992930,12885,0,1759530853,12988.703981459992,39.44192622000264,53387.84805912 2025-10-03,22:34:15.000,276,10992903,12965,0,1759530854,12988.656827289997,39.41372969999793,53387.862033360005 2025-10-03,22:34:16.000,276,10992906,12885,0,1759530855,12988.616409429997,39.420778830004565,53387.88299472001 2025-10-03,22:34:17.000,276,10992904,13285,0,1759530856,12988.575991569996,39.39258230999985,53387.931904560006 2025-10-03,22:34:18.000,276,10992900,13285,0,1759530857,12988.501892159991,39.371434920001775,53387.93889168 2025-10-03,22:34:19.000,276,10992904,12925,0,1759530858,12988.36716596,39.364385790002416,53388.029724240005 2025-10-03,22:34:20.000,276,10992900,12965,0,1759530859,12988.353693339996,39.322091009998985,53388.05767272 2025-10-03,22:34:21.000,276,10992918,12925,0,1759530860,12988.23917606999,39.30094362000091,53388.03671136 2025-10-03,22:34:22.000,276,10992931,12885,0,1759530861,12988.16507666,39.26569797000411,53388.078634080004 2025-10-03,22:34:23.000,276,10992876,12885,0,1759530862,12988.070768319994,39.24455057999876,53388.10658256 2025-10-03,22:34:24.000,276,10992883,13125,0,1759530863,12987.989932599994,39.25159970999812,53388.16247952 2025-10-03,22:34:25.000,276,10992916,12885,0,1759530864,12987.936042119989,39.25864884000475,53388.197415120005 2025-10-03,22:34:26.000,276,10992917,12765,0,1759530865,12987.895624259989,39.20930493000196,53388.246324960004 2025-10-03,22:34:27.000,276,10992920,13045,0,1759530866,12987.814788539989,39.21635406000132,53388.2952348 2025-10-03,22:34:28.000,276,10992908,12965,0,1759530867,12987.760898059998,39.195206670003245,53388.21837648001 2025-10-03,22:34:29.000,276,10992904,12925,0,1759530868,12987.693534960003,39.20930493000196,53388.32318328 2025-10-03,22:34:30.000,276,10992962,12965,0,1759530869,12987.619435549997,39.17405927999789,53388.35113176 2025-10-03,22:34:31.000,276,10992924,13125,0,1759530870,12987.579017689997,39.138813630001096,53388.379080239996 2025-10-03,22:34:32.000,276,10992928,12885,0,1759530871,12987.531863520002,39.11061711000366,53388.46292568 2025-10-03,22:34:33.000,276,10992959,13125,0,1759530872,12987.437555179997,39.06832233000023,53388.49087416 2025-10-03,22:34:34.000,276,10992923,13285,0,1759530873,12987.397137319997,39.06127320000087,53388.56074536 2025-10-03,22:34:35.000,276,10992947,13045,0,1759530874,12987.309565290001,38.969634510001924,53388.602668080006 2025-10-03,22:34:36.000,276,10992933,12765,0,1759530875,12987.235465879996,38.920290599999134,53388.66555216 2025-10-03,22:34:37.000,276,10992932,12925,0,1759530876,12987.12768492,38.83570103999955,53388.65856504 2025-10-03,22:34:38.000,276,10992885,12885,0,1759530877,12987.033376579995,38.779308000004676,53388.72144912001 2025-10-03,22:34:39.000,276,10992895,13085,0,1759530878,12986.97948609999,38.687669309998455,53388.74241048001 2025-10-03,22:34:40.000,276,10992943,13165,0,1759530879,12986.91885930999,38.63127627000358,53388.770358960006 2025-10-03,22:34:41.000,276,10992915,12925,0,1759530880,12986.912122999995,38.546686710003996,53388.77734608 2025-10-03,22:34:42.000,276,10992923,12605,0,1759530881,12986.92559562,38.518490189999284,53388.82625592 2025-10-03,22:34:43.000,276,10992883,13005,0,1759530882,12986.89865037999,38.455048019997776,53388.84721728 2025-10-03,22:34:44.000,276,10992913,13045,0,1759530883,12987.04011288999,38.41980237000098,53388.82625592 2025-10-03,22:34:45.000,276,10992902,12925,0,1759530884,12987.08726706,38.44094975999906,53388.82625592 2025-10-03,22:34:46.000,276,10992938,12765,0,1759530885,12987.201784329991,38.44094975999906,53388.86119152001 2025-10-03,22:34:47.000,276,10992898,12765,0,1759530886,12987.296092669996,38.497342800001206,53388.91010136001 2025-10-03,22:34:48.000,276,10992916,12805,0,1759530887,12987.464500419992,38.511441059999925,53388.87516576 2025-10-03,22:34:49.000,276,10992885,12765,0,1759530888,12987.619435549997,38.53963758000464,53388.917088480004 2025-10-03,22:34:50.000,276,10992931,13125,0,1759530889,12987.693534960003,38.59603061999951,53388.95901120001 2025-10-03,22:34:51.000,276,10992957,12885,0,1759530890,12987.821524849998,38.617178010004864,53388.97298544 2025-10-03,22:34:52.000,276,10992936,12685,0,1759530891,12988.03708676999,38.617178010004864,53389.035869520005 2025-10-03,22:34:53.000,276,10992957,12765,0,1759530892,12988.10444987,38.6453745300023,53389.035869520005 2025-10-03,22:34:54.000,276,10992954,13165,0,1759530893,12988.16507666,38.61012887999823,53389.105740720006 2025-10-03,22:34:55.000,276,10992970,13085,0,1759530894,12988.272857619995,38.65947279000102,53389.14067632 2025-10-03,22:34:56.000,276,10992919,13005,0,1759530895,12988.30653917,38.617178010004864,53389.154650560005 2025-10-03,22:34:57.000,276,10992975,12805,0,1759530896,12988.394111199996,38.61012887999823,53389.17561192001 2025-10-03,22:34:58.000,276,10992950,12885,0,1759530897,12988.373902269996,38.57488323000143,53389.252470240004 2025-10-03,22:34:59.000,276,10992926,12885,0,1759530898,12988.394111199996,38.546686710003996,53389.30138008 2025-10-03,22:35:00.000,276,10992908,12605,0,1759530899,12988.36042964999,38.504391930000565,53389.29439296001 2025-10-03,22:35:01.000,276,10992874,13285,0,1759530900,12988.40084750999,38.41980237000098,53389.39221264001 2025-10-03,22:35:02.000,276,10992906,12765,0,1759530901,12988.34695703,38.34226194000075,53389.385225519996 2025-10-03,22:35:03.000,276,10992901,12925,0,1759530902,12988.34022071999,38.2999671600046,53389.39221264001 2025-10-03,22:35:04.000,276,10992932,12885,0,1759530903,12988.373902269996,38.25767238000117,53389.46907096 2025-10-03,22:35:05.000,276,10992888,12765,0,1759530904,12988.34695703,38.144886300004146,53389.49701944 2025-10-03,22:35:06.000,276,10992951,13125,0,1759530905,12988.38737489,38.088493260002,53389.490032320005 2025-10-03,22:35:07.000,276,10992913,12885,0,1759530906,12988.40758382,37.98275631000433,53389.46907096 2025-10-03,22:35:08.000,276,10992867,12925,0,1759530907,12988.46821061,37.94751066000026,53389.45509672 2025-10-03,22:35:09.000,276,10992868,13005,0,1759530908,12988.542310019991,37.89111761999811,53389.47605808 2025-10-03,22:35:10.000,276,10992903,13125,0,1759530909,12988.636618359997,37.79242979999981,53389.51099368001 2025-10-03,22:35:11.000,276,10992912,13165,0,1759530910,12988.757871939997,37.743085890004295,53389.50400656 2025-10-03,22:35:12.000,276,10992917,12685,0,1759530911,12988.912807070003,37.71488936999958,53389.490032320005 2025-10-03,22:35:13.000,276,10992884,13165,0,1759530912,12989.040796959998,37.72193849999894,53389.50400656 2025-10-03,22:35:14.000,276,10992900,12925,0,1759530913,12989.141841609999,37.700791110000864,53389.552916399996 2025-10-03,22:35:15.000,276,10992910,12885,0,1759530914,12989.350667219995,37.743085890004295,53389.5179808 2025-10-03,22:35:16.000,276,10992867,12885,0,1759530915,12989.54602021,37.79242979999981,53389.58086488001 2025-10-03,22:35:17.000,276,10992949,12925,0,1759530916,12989.748109510001,37.869970230000035,53389.56689064 2025-10-03,22:35:18.000,276,10992932,12965,0,1759530917,12989.983880359992,37.919314140002825,53389.64374896 2025-10-03,22:35:19.000,276,10992905,12885,0,1759530918,12990.246596449993,38.06029674000456,53389.657723200005 2025-10-03,22:35:20.000,276,10992925,12925,0,1759530919,12990.441949439999,38.16603369000222,53389.59483912 2025-10-03,22:35:21.000,276,10992922,13045,0,1759530920,12990.65751135999,38.29291802999796,53389.57387776 2025-10-03,22:35:22.000,276,10992925,13045,0,1759530921,12990.920227449991,38.41275324000162,53389.61580048 2025-10-03,22:35:23.000,276,10992866,12845,0,1759530922,12991.115580439997,38.48324454000249,53389.66471032 2025-10-03,22:35:24.000,276,10992898,12925,0,1759530923,12991.304197119993,38.58193236000079,53389.67169744 2025-10-03,22:35:25.000,276,10992888,12965,0,1759530924,12991.486077489993,38.680620179999096,53389.73458152 2025-10-03,22:35:26.000,276,10992915,13125,0,1759530925,12991.647748929994,38.76520973999868,53389.79047848 2025-10-03,22:35:27.000,276,10992942,12805,0,1759530926,12991.74205727,38.80045539000275,53389.81143984 2025-10-03,22:35:28.000,276,10992930,12765,0,1759530927,12991.91720132999,38.906192340000416,53389.84637544001 2025-10-03,22:35:29.000,276,10992884,12845,0,1759530928,12991.9643555,38.97668364000128,53389.90925952 2025-10-03,22:35:30.000,276,10992937,12765,0,1759530929,12991.95761918999,38.955536250003206,53389.98611784001 2025-10-03,22:35:31.000,276,10992915,13045,0,1759530930,12992.01824597999,39.04012581000279,53389.93022088 2025-10-03,22:35:32.000,276,10992879,12805,0,1759530931,12991.92393764,39.06127320000087,53389.91624664001 2025-10-03,22:35:33.000,276,10992882,13045,0,1759530932,12991.88351978,39.04012581000279,53390.0070792 2025-10-03,22:35:34.000,276,10992909,12725,0,1759530933,12991.789211439995,39.04717494000215,53390.042014800005 2025-10-03,22:35:35.000,276,10992917,13045,0,1759530934,12991.647748929994,39.04717494000215,53390.0769504 2025-10-03,22:35:36.000,276,10992920,13125,0,1759530935,12991.539967969999,39.089469719998306,53390.06996328 2025-10-03,22:35:37.000,276,10992954,13045,0,1759530936,12991.432187009988,39.04012581000279,53390.06996328 2025-10-03,22:35:38.000,276,10992886,12925,0,1759530937,12991.310933430002,39.04717494000215,53390.06996328 2025-10-03,22:35:39.000,276,10992897,12925,0,1759530938,12991.243570329993,39.02602755000407,53390.1468216 2025-10-03,22:35:40.000,276,10993002,13165,0,1759530939,12991.149261990002,38.955536250003206,53390.1468216 2025-10-03,22:35:41.000,276,10992915,12765,0,1759530940,12991.075162579997,38.927339729998494,53390.11887312 2025-10-03,22:35:42.000,276,10992964,12765,0,1759530941,12991.041481029992,38.913241469999775,53390.13284736001 2025-10-03,22:35:43.000,276,10992912,13045,0,1759530942,12991.001063169992,38.82865191000019,53390.111886000006 2025-10-03,22:35:44.000,276,10992904,13125,0,1759530943,12991.054953649997,38.81455365000147,53390.13983448 2025-10-03,22:35:45.000,276,10992931,13045,0,1759530944,12991.095371509997,38.76520973999868,53390.111886000006 2025-10-03,22:35:46.000,276,10992882,12965,0,1759530945,12991.061689959992,38.729964090001886,53390.090924640004 2025-10-03,22:35:47.000,276,10992907,12965,0,1759530946,12991.135789369997,38.687669309998455,53390.06996328 2025-10-03,22:35:48.000,276,10992914,13085,0,1759530947,12991.203152469992,38.66652192000038,53390.09791176 2025-10-03,22:35:49.000,276,10992900,12965,0,1759530948,12991.250306640002,38.65242366000166,53390.090924640004 2025-10-03,22:35:50.000,276,10992915,13285,0,1759530949,12991.331142360003,38.687669309998455,53390.02105344 2025-10-03,22:35:51.000,276,10992914,12605,0,1759530950,12991.364823909993,38.72291496000253,53390.055989039996 2025-10-03,22:35:52.000,276,10992908,13045,0,1759530951,12991.364823909993,38.80045539000275,53390.0769504 2025-10-03,22:35:53.000,276,10992939,12725,0,1759530952,12991.371560219988,38.8920940800017,53390.042014800005 2025-10-03,22:35:54.000,276,10992918,12965,0,1759530953,12991.425450699993,39.02602755000407,53389.98611784001 2025-10-03,22:35:55.000,276,10992927,12805,0,1759530954,12991.432187009988,39.11766624000302,53390.02105344 2025-10-03,22:35:56.000,276,10992905,12965,0,1759530955,12991.425450699993,39.2375014499994,53390.01406632001 2025-10-03,22:35:57.000,276,10992965,13005,0,1759530956,12991.452395939988,39.35733666000306,53390.055989039996 2025-10-03,22:35:58.000,276,10992897,12965,0,1759530957,12991.465868559993,39.43487709000328,53390.0070792 2025-10-03,22:35:59.000,276,10992945,12845,0,1759530958,12991.445659629993,39.51241752000351,53390.02105344 2025-10-03,22:36:00.000,276,10992890,13085,0,1759530959,12991.432187009988,39.554712299999665,53390.03502768001 2025-10-03,22:36:01.000,276,10992928,13045,0,1759530960,12991.337878669998,39.547663170000305,53389.9721436 2025-10-03,22:36:02.000,276,10992908,12965,0,1759530961,12991.243570329993,39.540614040000946,53389.96515648001 2025-10-03,22:36:03.000,276,10992888,12845,0,1759530962,12991.129053060002,39.51241752000351,53390.02105344 2025-10-03,22:36:04.000,276,10992956,12725,0,1759530963,12991.001063169992,39.448975350002,53389.9721436 2025-10-03,22:36:05.000,276,10992910,13085,0,1759530964,12990.873073279996,39.315041879999626,53389.95816936 2025-10-03,22:36:06.000,276,10992901,13205,0,1759530965,12990.70466553,39.17405927999789,53389.923233760004 2025-10-03,22:36:07.000,276,10992930,12965,0,1759530966,12990.52278516,39.04717494000215,53389.9022724 2025-10-03,22:36:08.000,276,10992889,13285,0,1759530967,12990.388058959994,38.8920940800017,53389.888298159996 2025-10-03,22:36:09.000,276,10992900,12965,0,1759530968,12990.266805379993,38.737013220001245,53389.9022724 2025-10-03,22:36:10.000,276,10992904,12845,0,1759530969,12990.078188699998,38.567834100002074,53389.86034968 2025-10-03,22:36:11.000,276,10992943,12725,0,1759530970,12989.977144049997,38.41275324000162,53389.8324012 2025-10-03,22:36:12.000,276,10992881,13125,0,1759530971,12989.855890469997,38.278819769999245,53389.79047848 2025-10-03,22:36:13.000,276,10992899,13165,0,1759530972,12989.795263679996,38.13783717000479,53389.76951712001 2025-10-03,22:36:14.000,276,10992858,12885,0,1759530973,12989.694219029996,37.99685457000305,53389.69964592001 2025-10-03,22:36:15.000,276,10992922,12805,0,1759530974,12989.714427959996,37.919314140002825,53389.67868456001 2025-10-03,22:36:16.000,276,10992919,12965,0,1759530975,12989.727900580001,37.85587197000132,53389.58086488001 2025-10-03,22:36:17.000,276,10992910,12925,0,1759530976,12989.748109510001,37.83472458000324,53389.552916399996 2025-10-03,22:36:18.000,276,10992926,13085,0,1759530977,12989.768318440001,37.750135020003654,53389.50400656 2025-10-03,22:36:19.000,276,10992915,13325,0,1759530978,12989.862626779992,37.76423328000237,53389.46208384001 2025-10-03,22:36:20.000,276,10992911,12765,0,1759530979,12989.896308329997,37.79242979999981,53389.49701944 2025-10-03,22:36:21.000,276,10992931,13005,0,1759530980,12990.010825600002,37.82767545000388,53389.39221264001 2025-10-03,22:36:22.000,276,10992897,13005,0,1759530981,12990.071452390002,37.82767545000388,53389.36426416001 2025-10-03,22:36:23.000,276,10992920,13205,0,1759530982,12990.239860139998,37.84882284000196,53389.322341440005 2025-10-03,22:36:24.000,276,10992966,12845,0,1759530983,12990.374586339989,37.884068489998754,53389.28740584 2025-10-03,22:36:25.000,276,10992915,12685,0,1759530984,12990.47563098999,37.83472458000324,53389.28041872 2025-10-03,22:36:26.000,276,10992907,13205,0,1759530985,12990.53625777999,37.78538067000045,53389.23150888 2025-10-03,22:36:27.000,276,10992957,12725,0,1759530986,12990.630566119995,37.71488936999958,53389.23150888 2025-10-03,22:36:28.000,276,10992951,12845,0,1759530987,12990.66424767,37.66554546000407,53389.19657328001 2025-10-03,22:36:29.000,276,10992931,12885,0,1759530988,12990.691192909995,37.55980850999913,53389.17561192001 2025-10-03,22:36:30.000,276,10992936,12845,0,1759530989,12990.76529232,37.43292417000339,53389.154650560005 2025-10-03,22:36:31.000,276,10992965,12925,0,1759530990,12990.76529232,37.32718721999845,53389.18259904 2025-10-03,22:36:32.000,276,10992893,13045,0,1759530991,12990.751819699995,37.235548529999505,53389.11272784 2025-10-03,22:36:33.000,276,10992902,12965,0,1759530992,12990.731610769995,37.172106359998,53389.05683088001 2025-10-03,22:36:34.000,276,10992972,13165,0,1759530993,12990.751819699995,37.08751679999841,53389.063818 2025-10-03,22:36:35.000,276,10992903,12805,0,1759530994,12990.792237559996,37.0381728900029,53389.049843759996 2025-10-03,22:36:36.000,276,10992940,12845,0,1759530995,12990.81918279999,36.96768159000203,53389.035869520005 2025-10-03,22:36:37.000,276,10992962,13205,0,1759530996,12990.84612804,36.93243593999796,53389.00093392 2025-10-03,22:36:38.000,276,10992924,12845,0,1759530997,12990.960645309991,36.97473072000139,53389.01490816 2025-10-03,22:36:39.000,276,10992919,12965,0,1759530998,12991.061689959992,37.009976369998185,53389.00093392 2025-10-03,22:36:40.000,276,10992881,12925,0,1759530999,12991.182943539992,37.059320280000975,53389.02189528 2025-10-03,22:36:41.000,276,10992938,12965,0,1759531000,12991.364823909993,37.16505722999864,53389.01490816 2025-10-03,22:36:42.000,276,10992962,12725,0,1759531001,12991.553440589989,37.242597659998864,53389.02189528 2025-10-03,22:36:43.000,276,10992942,12925,0,1759531002,12991.728584649994,37.3483346100038,53388.96599832 2025-10-03,22:36:44.000,276,10992950,13005,0,1759531003,12991.890256089995,37.43292417000339,53388.938049840006 2025-10-03,22:36:45.000,276,10992931,13005,0,1759531004,12992.06540015,37.53866112000105,53388.938049840006 2025-10-03,22:36:46.000,276,10992924,13445,0,1759531005,12992.220335279992,37.58800503000384,53388.91010136001 2025-10-03,22:36:47.000,276,10992936,13285,0,1759531006,12992.368534100002,37.651447199998074,53388.90311424 2025-10-03,22:36:48.000,276,10992939,12765,0,1759531007,12992.509996610002,37.71488936999958,53388.89612712 2025-10-03,22:36:49.000,276,10992961,12845,0,1759531008,12992.597568639998,37.700791110000864,53388.93106272001 2025-10-03,22:36:50.000,276,10992938,12885,0,1759531009,12992.637986499998,37.693741980001505,53388.9939468 2025-10-03,22:36:51.000,276,10992946,13085,0,1759531010,12992.664931739993,37.71488936999958,53388.95202408 2025-10-03,22:36:52.000,276,10992910,12765,0,1759531011,12992.664931739993,37.58095590000448,53388.95202408 2025-10-03,22:36:53.000,276,10992930,13005,0,1759531012,12992.691876979989,37.468169820000185,53388.9240756 2025-10-03,22:36:54.000,276,10992938,13085,0,1759531013,12992.671668049989,37.3483346100038,53388.938049840006 2025-10-03,22:36:55.000,276,10992915,12685,0,1759531014,12992.631250189988,37.235548529999505,53388.95901120001 2025-10-03,22:36:56.000,276,10992903,13125,0,1759531015,12992.584096019993,37.09456592999777,53388.91010136001 2025-10-03,22:36:57.000,276,10992881,13085,0,1759531016,12992.557150779998,36.98177985000075,53388.95202408 2025-10-03,22:36:58.000,276,10992860,13005,0,1759531017,12992.536941849998,36.876042900003085,53388.986959680005 2025-10-03,22:36:59.000,276,10992887,12925,0,1759531018,12992.557150779998,36.7914533400035,53389.05683088001 2025-10-03,22:37:00.000,276,10992900,13005,0,1759531019,12992.604304949993,36.7914533400035,53388.986959680005 2025-10-03,22:37:01.000,276,10992885,12965,0,1759531020,12992.651459119988,36.79850247000286,53389.035869520005 2025-10-03,22:37:02.000,276,10992857,12845,0,1759531021,12992.739031149998,36.9253868099986,53389.01490816 2025-10-03,22:37:03.000,276,10992919,13005,0,1759531022,12992.840075799999,36.97473072000139,53389.084779360004 2025-10-03,22:37:04.000,276,10992901,13085,0,1759531023,12992.95459306999,37.08046766999905,53389.09875360001 2025-10-03,22:37:05.000,276,10992944,12965,0,1759531024,12993.05563771999,37.228499400000146,53389.1686248 2025-10-03,22:37:06.000,276,10992903,12805,0,1759531025,12993.21730915999,37.3835802600006,53389.14067632 2025-10-03,22:37:07.000,276,10992951,12925,0,1759531026,12993.32509012,37.56685763999849,53389.21054752 2025-10-03,22:37:08.000,276,10992937,12805,0,1759531027,12993.453080009996,37.75718415000301,53389.203560400005 2025-10-03,22:37:09.000,276,10992948,13005,0,1759531028,12993.560860969992,37.912265010003466,53389.217534639996 2025-10-03,22:37:10.000,276,10992954,13285,0,1759531029,12993.729268720002,38.046198479998566,53389.34330280001 2025-10-03,22:37:11.000,276,10992940,13005,0,1759531030,12993.884203849993,38.151935430003505,53389.30138008 2025-10-03,22:37:12.000,276,10992928,12765,0,1759531031,12993.971775879989,38.25062325000181,53389.3782384 2025-10-03,22:37:13.000,276,10992899,12765,0,1759531032,12994.05261159999,38.34931107000011,53389.3782384 2025-10-03,22:37:14.000,276,10992902,12605,0,1759531033,12994.187337799995,38.34226194000075,53389.46907096 2025-10-03,22:37:15.000,276,10992941,13245,0,1759531034,12994.167128869994,38.2999671600046,53389.49701944 2025-10-03,22:37:16.000,276,10992921,13005,0,1759531035,12994.247964589995,38.24357412000245,53389.53195504001 2025-10-03,22:37:17.000,276,10992910,12765,0,1759531036,12994.26143721,38.16603369000222,53389.59483912 2025-10-03,22:37:18.000,276,10992952,12965,0,1759531037,12994.21428303999,38.08144413000264,53389.65073608001 2025-10-03,22:37:19.000,276,10992964,12925,0,1759531038,12994.22101935,37.96160891999898,53389.657723200005 2025-10-03,22:37:20.000,276,10992879,13045,0,1759531039,12994.19407410999,37.813577189997886,53389.72759440001 2025-10-03,22:37:21.000,276,10992922,12605,0,1759531040,12994.167128869994,37.700791110000864,53389.76951712001 2025-10-03,22:37:22.000,276,10992893,12925,0,1759531041,12994.13344731999,37.55980850999913,53389.72759440001 2025-10-03,22:37:23.000,276,10992928,13125,0,1759531042,12994.11323838999,37.475218949999544,53389.79746560001 2025-10-03,22:37:24.000,276,10992866,12925,0,1759531043,12994.167128869994,37.44702243000211,53389.78349136 2025-10-03,22:37:25.000,276,10992904,13005,0,1759531044,12994.187337799995,37.454071560001466,53389.84637544001 2025-10-03,22:37:26.000,276,10992924,12925,0,1759531045,12994.268173519995,37.461120690000826,53389.8324012 2025-10-03,22:37:27.000,276,10992904,13125,0,1759531046,12994.36248186,37.55275937999977,53389.9022724 2025-10-03,22:37:28.000,276,10992836,12685,0,1759531047,12994.517416989991,37.644398069998715,53389.923233760004 2025-10-03,22:37:29.000,276,10992949,13285,0,1759531048,12994.658879499992,37.78538067000045,53389.96515648001 2025-10-03,22:37:30.000,276,10992856,13005,0,1759531049,12994.827287250002,37.926363270002184,53389.97913072 2025-10-03,22:37:31.000,276,10992940,13245,0,1759531050,12995.022640239993,38.053247609997925,53390.055989039996 2025-10-03,22:37:32.000,276,10992898,12925,0,1759531051,12995.217993229999,38.1871810800003,53390.06996328 2025-10-03,22:37:33.000,276,10992926,12765,0,1759531052,12995.43355514999,38.37045845999819,53390.09791176 2025-10-03,22:37:34.000,276,10992923,13085,0,1759531053,12995.58175397,38.47619541000313,53390.090924640004 2025-10-03,22:37:35.000,276,10992880,12925,0,1759531054,12995.777106959991,38.58193236000079,53390.160795840005 2025-10-03,22:37:36.000,276,10992860,13245,0,1759531055,12995.918569469992,38.63127627000358,53390.13284736001 2025-10-03,22:37:37.000,276,10992897,12965,0,1759531056,12996.093713529997,38.71586583000317,53390.23066704001 2025-10-03,22:37:38.000,276,10992873,12765,0,1759531057,12996.201494489993,38.737013220001245,53390.30053824001 2025-10-03,22:37:39.000,276,10992899,12925,0,1759531058,12996.295802829998,38.729964090001886,53390.30752536 2025-10-03,22:37:40.000,276,10992895,13165,0,1759531059,12996.356429619998,38.72291496000253,53390.37040944001 2025-10-03,22:37:41.000,276,10992887,12885,0,1759531060,12996.417056409999,38.65947279000102,53390.38438368 2025-10-03,22:37:42.000,276,10992890,12965,0,1759531061,12996.403583789994,38.546686710003996,53390.41931928001 2025-10-03,22:37:43.000,276,10992864,12925,0,1759531062,12996.383374859994,38.42685150000034,53390.48919048001 2025-10-03,22:37:44.000,276,10992901,12965,0,1759531063,12996.396847479999,38.2999671600046,53390.545087440005 2025-10-03,22:37:45.000,276,10992924,12885,0,1759531064,12996.349693309989,38.20832846999838,53390.55207456 2025-10-03,22:37:46.000,276,10992926,12845,0,1759531065,12996.316011759998,38.08144413000264,53390.663868480005 2025-10-03,22:37:47.000,276,10992863,12645,0,1759531066,12996.268857589988,38.01800196000113,53390.64989424 2025-10-03,22:37:48.000,276,10992875,13005,0,1759531067,12996.147604010002,37.94751066000026,53390.70579120001 2025-10-03,22:37:49.000,276,10992940,12805,0,1759531068,12996.161076629993,37.89111761999811,53390.71976544 2025-10-03,22:37:50.000,276,10992908,12765,0,1759531069,12996.080240909992,37.869970230000035,53390.69880408 2025-10-03,22:37:51.000,276,10992914,12845,0,1759531070,12996.019614119992,37.813577189997886,53390.73373968001 2025-10-03,22:37:52.000,276,10992893,13005,0,1759531071,12995.925305780002,37.78538067000045,53390.782649520006 2025-10-03,22:37:53.000,276,10992958,12805,0,1759531072,12995.945514710002,37.750135020003654,53390.78963664 2025-10-03,22:37:54.000,276,10992854,12965,0,1759531073,12995.925305780002,37.77128241000173,53390.78963664 2025-10-03,22:37:55.000,276,10992917,13045,0,1759531074,12995.925305780002,37.76423328000237,53390.761688160004 2025-10-03,22:37:56.000,276,10992910,13005,0,1759531075,12995.837733749991,37.72193849999894,53390.72675256 2025-10-03,22:37:57.000,276,10992907,13005,0,1759531076,12995.810788509996,37.750135020003654,53390.782649520006 2025-10-03,22:37:58.000,276,10992933,12965,0,1759531077,12995.750161719996,37.73603675999766,53390.74771392 2025-10-03,22:37:59.000,276,10992882,12965,0,1759531078,12995.669325999996,37.743085890004295,53390.81758512 2025-10-03,22:38:00.000,276,10992911,12805,0,1759531079,12995.669325999996,37.7289876299983,53390.78963664 2025-10-03,22:38:01.000,276,10992922,12765,0,1759531080,12995.63564444999,37.72193849999894,53390.81758512 2025-10-03,22:38:02.000,276,10992896,12805,0,1759531081,12995.62217183,37.651447199998074,53390.810598000004 2025-10-03,22:38:03.000,276,10992876,12965,0,1759531082,12995.568281349995,37.60210329000256,53390.782649520006 2025-10-03,22:38:04.000,276,10992915,12885,0,1759531083,12995.52112718,37.58800503000384,53390.8455336 2025-10-03,22:38:05.000,276,10992892,12685,0,1759531084,12995.53459979999,37.55980850999913,53390.86649496 2025-10-03,22:38:06.000,276,10992947,12765,0,1759531085,12995.56154504,37.4822680799989,53390.83854648 2025-10-03,22:38:07.000,276,10992912,13005,0,1759531086,12995.6019629,37.454071560001466,53390.86649496 2025-10-03,22:38:08.000,276,10992961,13085,0,1759531087,12995.608699209995,37.42587504000403,53390.87348208001 2025-10-03,22:38:09.000,276,10992903,12805,0,1759531088,12995.70300755,37.411776779998036,53390.90143056001 2025-10-03,22:38:10.000,276,10992935,12925,0,1759531089,12995.74342541,37.44702243000211,53390.86649496 2025-10-03,22:38:11.000,276,10992944,12965,0,1759531090,12995.804052200001,37.475218949999544,53390.880469200005 2025-10-03,22:38:12.000,276,10992947,12645,0,1759531091,12995.911833159997,37.517513730002975,53390.8455336 2025-10-03,22:38:13.000,276,10992946,13085,0,1759531092,12996.033086739997,37.57390676999785,53390.929379040004 2025-10-03,22:38:14.000,276,10992925,12645,0,1759531093,12996.147604010002,37.60210329000256,53390.95732752 2025-10-03,22:38:15.000,276,10992887,12885,0,1759531094,12996.262121279993,37.693741980001505,53391.02021160001 2025-10-03,22:38:16.000,276,10992845,12885,0,1759531095,12996.356429619998,37.743085890004295,53390.99226312001 2025-10-03,22:38:17.000,276,10992873,13085,0,1759531096,12996.423792719994,37.80652805999853,53391.06912144001 2025-10-03,22:38:18.000,276,10992904,13085,0,1759531097,12996.457474269999,37.82062632000452,53391.166941120006 2025-10-03,22:38:19.000,276,10992895,12885,0,1759531098,12996.47094688999,37.862921100000676,53391.11104416001 2025-10-03,22:38:20.000,276,10992876,12965,0,1759531099,12996.49115581999,37.85587197000132,53391.18091536 2025-10-03,22:38:21.000,276,10992877,13045,0,1759531100,12996.47094688999,37.8417737100026,53391.23681232001 2025-10-03,22:38:22.000,276,10992902,12845,0,1759531101,12996.396847479999,37.84882284000196,53391.215850960005 2025-10-03,22:38:23.000,276,10992900,12605,0,1759531102,12996.289066519988,37.813577189997886,53391.215850960005 2025-10-03,22:38:24.000,276,10992936,13125,0,1759531103,12996.161076629993,37.80652805999853,53391.23681232001 2025-10-03,22:38:25.000,276,10992925,12845,0,1759531104,12996.066768290002,37.82767545000388,53391.25777368001 2025-10-03,22:38:26.000,276,10992926,12765,0,1759531105,12995.999405189992,37.82767545000388,53391.285722160006 2025-10-03,22:38:27.000,276,10992870,13085,0,1759531106,12995.905096850001,37.80652805999853,53391.334632000006 2025-10-03,22:38:28.000,276,10992953,13125,0,1759531107,12995.871415299996,37.862921100000676,53391.334632000006 2025-10-03,22:38:29.000,276,10992917,13005,0,1759531108,12995.817524819991,37.89816675000475,53391.30668352001 2025-10-03,22:38:30.000,276,10992918,12965,0,1759531109,12995.797315889991,37.912265010003466,53391.2996964 2025-10-03,22:38:31.000,276,10992929,12605,0,1759531110,12995.844470060001,37.95455978999962,53391.36258048 2025-10-03,22:38:32.000,276,10992885,12885,0,1759531111,12995.804052200001,38.03914934999921,53391.37655472001 2025-10-03,22:38:33.000,276,10992950,13045,0,1759531112,12995.783843270001,38.053247609997925,53391.3695676 2025-10-03,22:38:34.000,276,10992908,13165,0,1759531113,12995.770370649996,38.102591520000715,53391.39052896 2025-10-03,22:38:35.000,276,10992918,13245,0,1759531114,12995.857942679992,38.158984560002864,53391.39052896 2025-10-03,22:38:36.000,276,10992871,12965,0,1759531115,12995.790579579996,38.20832846999838,53391.383541840005 2025-10-03,22:38:37.000,276,10992858,13005,0,1759531116,12995.817524819991,38.271770639999886,53391.40450320001 2025-10-03,22:38:38.000,276,10992915,12925,0,1759531117,12995.790579579996,38.34931107000011,53391.42546456001 2025-10-03,22:38:39.000,276,10992940,13125,0,1759531118,12995.756898029991,38.3986549800029,53391.432451680004 2025-10-03,22:38:40.000,276,10992883,12685,0,1759531119,12995.709743859996,38.47619541000313,53391.432451680004 2025-10-03,22:38:41.000,276,10992872,12885,0,1759531120,12995.69627123999,38.59603061999951,53391.41847744 2025-10-03,22:38:42.000,276,10992938,12605,0,1759531121,12995.716480169991,38.63832540000294,53391.41149032 2025-10-03,22:38:43.000,276,10992891,13085,0,1759531122,12995.66258969,38.687669309998455,53391.46738728 2025-10-03,22:38:44.000,276,10992863,12885,0,1759531123,12995.76363434,38.744062350000604,53391.432451680004 2025-10-03,22:38:45.000,276,10992904,12845,0,1759531124,12995.830997439996,38.8568484300049,53391.40450320001 2025-10-03,22:38:46.000,276,10992900,12725,0,1759531125,12995.857942679992,38.94143799000449,53391.42546456001 2025-10-03,22:38:47.000,276,10992905,12965,0,1759531126,12995.938778399992,39.04717494000215,53391.44642592001 2025-10-03,22:38:48.000,276,10992910,12925,0,1759531127,12996.033086739997,39.181108410004526,53391.39052896 2025-10-03,22:38:49.000,276,10992917,13005,0,1759531128,12996.127395080002,39.26569797000411,53391.41847744 2025-10-03,22:38:50.000,276,10992905,12765,0,1759531129,12996.228439729988,39.38553318000049,53391.40450320001 2025-10-03,22:38:51.000,276,10992881,12965,0,1759531130,12996.322748069993,39.491270129998156,53391.44642592001 2025-10-03,22:38:52.000,276,10992867,12925,0,1759531131,12996.450737959989,39.67454751000332,53391.46040016 2025-10-03,22:38:53.000,276,10992892,13005,0,1759531132,12996.47094688999,39.75208794000355,53391.502322880006 2025-10-03,22:38:54.000,276,10992882,13085,0,1759531133,12996.585464159994,39.822579240004416,53391.55821984 2025-10-03,22:38:55.000,276,10992930,13005,0,1759531134,12996.63261832999,39.963561839998874,53391.53027136 2025-10-03,22:38:56.000,276,10992909,12885,0,1759531135,12996.6797725,39.97766010000487,53391.54424560001 2025-10-03,22:38:57.000,276,10992930,13005,0,1759531136,12996.6797725,40.02700401000038,53391.600142560004 2025-10-03,22:38:58.000,276,10992907,13045,0,1759531137,12996.646090949995,40.08339705000253,53391.59315544001 2025-10-03,22:38:59.000,276,10992874,12925,0,1759531138,12996.625882019995,40.06929879000381,53391.62809104 2025-10-03,22:39:00.000,276,10992936,13045,0,1759531139,12996.59893678,40.0411022699991,53391.64206528001 2025-10-03,22:39:01.000,276,10992910,12885,0,1759531140,12996.55851892,40.0411022699991,53391.670013760006 2025-10-03,22:39:02.000,276,10992959,12965,0,1759531141,12996.47094688999,39.98470923000423,53391.683988 2025-10-03,22:39:03.000,276,10992963,13125,0,1759531142,12996.390111169989,39.963561839998874,53391.69796224 2025-10-03,22:39:04.000,276,10992845,12725,0,1759531143,12996.329484379989,39.92831619000208,53391.72591072 2025-10-03,22:39:05.000,276,10992928,12765,0,1759531144,12996.255384969998,39.92126706000272,53391.7538592 2025-10-03,22:39:06.000,276,10992973,12885,0,1759531145,12996.275593899998,39.93536532000144,53391.73988496001 2025-10-03,22:39:07.000,276,10992901,12925,0,1759531146,12996.255384969998,39.956512709999515,53391.70494936 2025-10-03,22:39:08.000,276,10992920,12965,0,1759531147,12996.235176039998,39.97061096999823,53391.70494936 2025-10-03,22:39:09.000,276,10992950,12685,0,1759531148,12996.268857589988,40.062249660004454,53391.718923600005 2025-10-03,22:39:10.000,276,10992932,12965,0,1759531149,12996.289066519988,40.13979009000468,53391.71193648001 2025-10-03,22:39:11.000,276,10992916,12965,0,1759531150,12996.316011759998,40.21733052000491,53391.77482056 2025-10-03,22:39:12.000,276,10992966,13245,0,1759531151,12996.376638549998,40.30192008000449,53391.73988496001 2025-10-03,22:39:13.000,276,10992869,12845,0,1759531152,12996.47094688999,40.358313119999366,53391.71193648001 2025-10-03,22:39:14.000,276,10992889,13165,0,1759531153,12996.47094688999,40.4006079000028,53391.70494936 2025-10-03,22:39:15.000,276,10992896,12845,0,1759531154,12996.53157367999,40.48519746000238,53391.66302664001 2025-10-03,22:39:16.000,276,10992954,12805,0,1759531155,12996.53830999,40.51339397999982,53391.683988 2025-10-03,22:39:17.000,276,10992878,12805,0,1759531156,12996.57872785,40.54159050000453,53391.67700088 2025-10-03,22:39:18.000,276,10992914,12885,0,1759531157,12996.53157367999,40.55568876000325,53391.5791812 2025-10-03,22:39:19.000,276,10992925,12925,0,1759531158,12996.53830999,40.633229190003476,53391.62809104 2025-10-03,22:39:20.000,276,10992904,12965,0,1759531159,12996.49115581999,40.65437658000155,53391.64206528001 2025-10-03,22:39:21.000,276,10992914,12845,0,1759531160,12996.464210579994,40.69667135999771,53391.62809104 2025-10-03,22:39:22.000,276,10992923,13005,0,1759531161,12996.383374859994,40.72486788000242,53391.65603952 2025-10-03,22:39:23.000,276,10992911,13245,0,1759531162,12996.322748069993,40.78126092000457,53391.5791812 2025-10-03,22:39:24.000,276,10992917,12605,0,1759531163,12996.228439729988,40.80945744000201,53391.5791812 2025-10-03,22:39:25.000,276,10992924,12965,0,1759531164,12996.167812940002,40.858801350004796,53391.621103920006 2025-10-03,22:39:26.000,276,10992911,12925,0,1759531165,12996.120658769993,40.92929264999839,53391.5791812 2025-10-03,22:39:27.000,276,10992901,13165,0,1759531166,12996.100449839993,40.97158743000182,53391.58616832 2025-10-03,22:39:28.000,276,10992923,13085,0,1759531167,12996.086977220002,41.03502960000333,53391.53725848 2025-10-03,22:39:29.000,276,10992911,13085,0,1759531168,12996.080240909992,41.07027525000012,53391.59315544001 2025-10-03,22:39:30.000,276,10992915,13165,0,1759531169,12996.107186150002,41.08437350999884,53391.55821984 2025-10-03,22:39:31.000,276,10992911,13165,0,1759531170,12996.107186150002,41.12666829000227,53391.551232720005 2025-10-03,22:39:32.000,276,10992907,12805,0,1759531171,12996.046559360002,41.14076655000099,53391.58616832 2025-10-03,22:39:33.000,276,10992948,13125,0,1759531172,12996.039823049992,41.176012199997786,53391.57219408001 2025-10-03,22:39:34.000,276,10992851,12845,0,1759531173,12995.992668879997,41.19011046000378,53391.57219408001 2025-10-03,22:39:35.000,276,10992893,12845,0,1759531174,12995.979196259992,41.176012199997786,53391.55821984 2025-10-03,22:39:36.000,276,10992894,12925,0,1759531175,12995.905096850001,41.13371742000163,53391.52328424001 2025-10-03,22:39:37.000,276,10992866,13005,0,1759531176,12995.837733749991,41.12666829000227,53391.46738728 2025-10-03,22:39:38.000,276,10992942,12805,0,1759531177,12995.74342541,41.03502960000333,53391.47437440001 2025-10-03,22:39:39.000,276,10992956,12685,0,1759531178,12995.64238076,41.006833079998614,53391.453413040006 2025-10-03,22:39:40.000,276,10992916,12965,0,1759531179,12995.568281349995,40.97158743000182,53391.44642592001 2025-10-03,22:39:41.000,276,10992916,12765,0,1759531180,12995.467236699995,40.97158743000182,53391.40450320001 2025-10-03,22:39:42.000,276,10992897,12805,0,1759531181,12995.406609909995,40.88699787000223,53391.432451680004 2025-10-03,22:39:43.000,276,10992972,12885,0,1759531182,12995.35945574,40.89404700000159,53391.41847744 2025-10-03,22:39:44.000,276,10992892,12845,0,1759531183,12995.278620019999,40.91519438999967,53391.383541840005 2025-10-03,22:39:45.000,276,10992920,13205,0,1759531184,12995.204520609994,40.94339091000438,53391.2996964 2025-10-03,22:39:46.000,276,10992906,12765,0,1759531185,12995.096739649998,40.97158743000182,53391.32065776 2025-10-03,22:39:47.000,276,10992876,12965,0,1759531186,12995.090003339988,40.94339091000438,53391.29270928 2025-10-03,22:39:48.000,276,10992920,12965,0,1759531187,12995.069794409988,41.01388220999797,53391.30668352001 2025-10-03,22:39:49.000,276,10992952,12845,0,1759531188,12995.022640239993,40.992734819999896,53391.32764488001 2025-10-03,22:39:50.000,276,10992883,12845,0,1759531189,12994.928331900002,41.056176990001404,53391.29270928 2025-10-03,22:39:51.000,276,10992919,12765,0,1759531190,12994.780133079992,41.098471770004835,53391.23681232001 2025-10-03,22:39:52.000,276,10992864,13285,0,1759531191,12994.699297359992,41.042078730002686,53391.20886384001 2025-10-03,22:39:53.000,276,10992936,12765,0,1759531192,12994.557834849991,41.042078730002686,53391.15995400001 2025-10-03,22:39:54.000,276,10992910,13165,0,1759531193,12994.39616340999,40.992734819999896,53391.17392824 2025-10-03,22:39:55.000,276,10992877,13205,0,1759531194,12994.25470089999,40.95044004000374,53391.15296688 2025-10-03,22:39:56.000,276,10992864,13005,0,1759531195,12994.045875289994,40.879948740002874,53391.097069920004 2025-10-03,22:39:57.000,276,10992889,13005,0,1759531196,12993.803368129993,40.80240831000265,53391.03418584 2025-10-03,22:39:58.000,276,10992934,13045,0,1759531197,12993.554124659997,40.75306439999986,53390.99226312001 2025-10-03,22:39:59.000,276,10992915,13005,0,1759531198,12993.311617499996,40.66847484000027,53391.01322448 2025-10-03,22:40:00.000,276,10992897,12925,0,1759531199,12993.06237403,40.633229190003476,53390.9154048 2025-10-03,22:40:01.000,276,10992882,12765,0,1759531200,12992.799657939999,40.597983539999404,53390.92239192001 2025-10-03,22:40:02.000,276,10992918,12765,0,1759531201,12992.489787680002,40.57683615000133,53390.87348208001 2025-10-03,22:40:03.000,276,10992943,12965,0,1759531202,12992.220335279992,40.534541369997896,53390.88745632 2025-10-03,22:40:04.000,276,10992843,13005,0,1759531203,12991.98456443,40.50634485000046,53390.79662376 2025-10-03,22:40:05.000,276,10992907,13205,0,1759531204,12991.769002509995,40.48519746000238,53390.70579120001 2025-10-03,22:40:06.000,276,10992903,13085,0,1759531205,12991.519759039998,40.4992957200011,53390.65688136001 2025-10-03,22:40:07.000,276,10992883,12965,0,1759531206,12991.290724500002,40.50634485000046,53390.58002304 2025-10-03,22:40:08.000,276,10992920,13205,0,1759531207,12991.048217340001,40.54863963000389,53390.43329352 2025-10-03,22:40:09.000,276,10992889,13085,0,1759531208,12990.79897386999,40.54159050000453,53390.41931928001 2025-10-03,22:40:10.000,276,10992868,12965,0,1759531209,12990.54299409,40.534541369997896,53390.328486720005 2025-10-03,22:40:11.000,276,10992905,12765,0,1759531210,12990.300486929998,40.54159050000453,53390.29355112 2025-10-03,22:40:12.000,276,10992898,12805,0,1759531211,12990.078188699998,40.56273789000261,53390.20271856001 2025-10-03,22:40:13.000,276,10992880,13285,0,1759531212,12989.849154160001,40.51339397999982,53390.11887312 2025-10-03,22:40:14.000,276,10992917,12645,0,1759531213,12989.62685593,40.464050070004305,53389.97913072 2025-10-03,22:40:15.000,276,10992897,12965,0,1759531214,12989.42476663,40.45700093999767,53389.9721436 2025-10-03,22:40:16.000,276,10992864,12765,0,1759531215,12989.19573208999,40.48519746000238,53389.825414080005 2025-10-03,22:40:17.000,276,10992861,12925,0,1759531216,12988.993642789988,40.421755290000874,53389.81143984 2025-10-03,22:40:18.000,276,10992878,12925,0,1759531217,12988.825235039993,40.45700093999767,53389.74156864 2025-10-03,22:40:19.000,276,10992897,13125,0,1759531218,12988.670299910002,40.4992957200011,53389.68567168 2025-10-03,22:40:20.000,276,10992865,13125,0,1759531219,12988.542310019991,40.464050070004305,53389.57387776 2025-10-03,22:40:21.000,276,10992892,12925,0,1759531220,12988.394111199996,40.471099200003664,53389.48304520001 2025-10-03,22:40:22.000,276,10992912,12805,0,1759531221,12988.313275479995,40.534541369997896,53389.490032320005 2025-10-03,22:40:23.000,276,10992892,12965,0,1759531222,12988.20549452,40.57683615000133,53389.39221264001 2025-10-03,22:40:24.000,276,10992877,12885,0,1759531223,12988.212230829995,40.62618006000412,53389.35727704 2025-10-03,22:40:25.000,276,10992894,13125,0,1759531224,12988.1246588,40.65437658000155,53389.371251280005 2025-10-03,22:40:26.000,276,10992898,12885,0,1759531225,12988.09771355999,40.70372049000434,53389.28740584 2025-10-03,22:40:27.000,276,10992932,12925,0,1759531226,12988.111186179995,40.76011352999922,53389.19657328001 2025-10-03,22:40:28.000,276,10992854,13045,0,1759531227,12988.13813141999,40.816506570001366,53389.18259904 2025-10-03,22:40:29.000,276,10992833,13045,0,1759531228,12988.232439759995,40.92929264999839,53389.14766344001 2025-10-03,22:40:30.000,276,10992928,13125,0,1759531229,12988.313275479995,40.992734819999896,53389.084779360004 2025-10-03,22:40:31.000,276,10992864,12965,0,1759531230,12988.414320129996,41.056176990001404,53389.063818 2025-10-03,22:40:32.000,276,10992909,12805,0,1759531231,12988.508628470001,41.16191393999907,53388.95901120001 2025-10-03,22:40:33.000,276,10992880,13045,0,1759531232,12988.602936809992,41.2042087200025,53388.95202408 2025-10-03,22:40:34.000,276,10992823,12965,0,1759531233,12988.744399319992,41.25355262999801,53388.91010136001 2025-10-03,22:40:35.000,276,10992937,12765,0,1759531234,12988.825235039993,41.29584741000144,53388.88914000001 2025-10-03,22:40:36.000,276,10992887,12925,0,1759531235,12988.892598140003,41.31699479999952,53388.89612712 2025-10-03,22:40:37.000,276,10992937,13005,0,1759531236,12989.007115409993,41.32404392999888,53388.882152879996 2025-10-03,22:40:38.000,276,10992928,12765,0,1759531237,12989.067742199994,41.31699479999952,53388.86119152001 2025-10-03,22:40:39.000,276,10992852,13045,0,1759531238,12989.054269579989,41.24650349999865,53388.882152879996 2025-10-03,22:40:40.000,276,10992902,12765,0,1759531239,12989.087951129994,41.24650349999865,53388.89612712 2025-10-03,22:40:41.000,276,10992877,12925,0,1759531240,12989.047533269993,41.21125785000186,53388.84023016001 2025-10-03,22:40:42.000,276,10992845,12925,0,1759531241,12988.973433859988,41.19011046000378,53388.84023016001 2025-10-03,22:40:43.000,276,10992914,13005,0,1759531242,12988.865652899993,41.13371742000163,53388.88914000001 2025-10-03,22:40:44.000,276,10992917,12925,0,1759531243,12988.703981459992,41.07732437999948,53388.88914000001 2025-10-03,22:40:45.000,276,10992939,12885,0,1759531244,12988.562518949991,41.03502960000333,53388.90311424 2025-10-03,22:40:46.000,276,10992862,13165,0,1759531245,12988.421056439991,40.95044004000374,53388.90311424 2025-10-03,22:40:47.000,276,10992829,12965,0,1759531246,12988.313275479995,40.88699787000223,53388.89612712 2025-10-03,22:40:48.000,276,10992827,13005,0,1759531247,12988.151604039995,40.879948740002874,53388.88914000001 2025-10-03,22:40:49.000,276,10992891,13165,0,1759531248,12988.003405219999,40.79535918000329,53388.8542044 2025-10-03,22:40:50.000,276,10992903,13045,0,1759531249,12987.895624259989,40.68962222999835,53388.86119152001 2025-10-03,22:40:51.000,276,10992881,13005,0,1759531250,12987.767634369993,40.590934410000045,53388.82625592 2025-10-03,22:40:52.000,276,10992921,12805,0,1759531251,12987.747425439993,40.50634485000046,53388.84023016001 2025-10-03,22:40:53.000,276,10992900,12885,0,1759531252,12987.733952819988,40.42880442000023,53388.80529456 2025-10-03,22:40:54.000,276,10992890,13085,0,1759531253,12987.754161749988,40.32306747000257,53388.700487760005 2025-10-03,22:40:55.000,276,10992894,13005,0,1759531254,12987.801315919998,40.196183129999554,53388.714461999996 2025-10-03,22:40:56.000,276,10992873,13045,0,1759531255,12987.814788539989,40.062249660004454,53388.700487760005 2025-10-03,22:40:57.000,276,10992859,12765,0,1759531256,12987.915833189989,39.97766010000487,53388.67253928001 2025-10-03,22:40:58.000,276,10992944,13045,0,1759531257,12987.97645997999,39.85782489000121,53388.63061656 2025-10-03,22:40:59.000,276,10992892,13205,0,1759531258,12988.04382308,39.80143184999906,53388.59568096001 2025-10-03,22:41:00.000,276,10992890,12965,0,1759531259,12988.15834034999,39.7943827199997,53388.56074536 2025-10-03,22:41:01.000,276,10992885,12885,0,1759531260,12988.232439759995,39.723891419998836,53388.55375824001 2025-10-03,22:41:02.000,276,10992937,12965,0,1759531261,12988.394111199996,39.68864577000204,53388.546771119996 2025-10-03,22:41:03.000,276,10992916,12725,0,1759531262,12988.421056439991,39.73798968000483,53388.51183552 2025-10-03,22:41:04.000,276,10992879,12965,0,1759531263,12988.575991569996,39.80848097999842,53388.52580976001 2025-10-03,22:41:05.000,276,10992873,12765,0,1759531264,12988.623145739992,39.86487402000057,53388.57471960001 2025-10-03,22:41:06.000,276,10992847,12805,0,1759531265,12988.737663009997,39.98470923000423,53388.58869384 2025-10-03,22:41:07.000,276,10992873,13285,0,1759531266,12988.798289799997,40.062249660004454,53388.57471960001 2025-10-03,22:41:08.000,276,10992908,13125,0,1759531267,12988.865652899993,40.21733052000491,53388.59568096001 2025-10-03,22:41:09.000,276,10992836,12925,0,1759531268,12988.939752309998,40.407657030002156,53388.532796880005 2025-10-03,22:41:10.000,276,10992854,12925,0,1759531269,12988.966697549993,40.56978702000197,53388.64459080001 2025-10-03,22:41:11.000,276,10992914,12885,0,1759531270,12989.081214819998,40.79535918000329,53388.63760368 2025-10-03,22:41:12.000,276,10992895,13045,0,1759531271,12989.108160059994,40.93634177999775,53388.64459080001 2025-10-03,22:41:13.000,276,10992974,13205,0,1759531272,12989.155314229989,41.08437350999884,53388.651577920005 2025-10-03,22:41:14.000,276,10992897,13085,0,1759531273,12989.209204709994,41.232405239999935,53388.66555216 2025-10-03,22:41:15.000,276,10992877,12965,0,1759531274,12989.26309519,41.39453522999975,53388.72144912001 2025-10-03,22:41:16.000,276,10992920,12965,0,1759531275,12989.29677673999,41.457977400001255,53388.749397600004 2025-10-03,22:41:17.000,276,10992937,12885,0,1759531276,12989.31698566999,41.44387914000254,53388.76337184001 2025-10-03,22:41:18.000,276,10992974,12925,0,1759531277,12989.33719459999,41.47912478999933,53388.76337184001 2025-10-03,22:41:19.000,276,10992889,13125,0,1759531278,12989.290040429994,41.48617391999869,53388.84023016001 2025-10-03,22:41:20.000,276,10992907,12885,0,1759531279,12989.29677673999,41.465026530000614,53388.79132032001 2025-10-03,22:41:21.000,276,10992903,13085,0,1759531280,12989.26309519,41.415682619997824,53388.84023016001 2025-10-03,22:41:22.000,276,10992895,13005,0,1759531281,12989.182259469999,41.36633871000231,53388.90311424 2025-10-03,22:41:23.000,276,10992909,12925,0,1759531282,12989.074478509989,41.281749150002724,53388.917088480004 2025-10-03,22:41:24.000,276,10992899,12805,0,1759531283,12989.034060649989,41.239454369999294,53388.917088480004 2025-10-03,22:41:25.000,276,10992872,12845,0,1759531284,12988.973433859988,41.18306133000442,53388.93106272001 2025-10-03,22:41:26.000,276,10992895,13005,0,1759531285,12988.899334449998,41.11257003000355,53388.9240756 2025-10-03,22:41:27.000,276,10992902,13045,0,1759531286,12988.858916589998,41.049127860002045,53389.00792104001 2025-10-03,22:41:28.000,276,10992937,13085,0,1759531287,12988.831971350002,41.02093134000461,53389.035869520005 2025-10-03,22:41:29.000,276,10992845,13005,0,1759531288,12988.825235039993,40.97863656000118,53389.02888240001 2025-10-03,22:41:30.000,276,10992882,13045,0,1759531289,12988.771344560002,40.97158743000182,53389.035869520005 2025-10-03,22:41:31.000,276,10992931,12965,0,1759531290,12988.791553490002,40.92224351999903,53389.11272784 2025-10-03,22:41:32.000,276,10992868,12965,0,1759531291,12988.757871939997,40.94339091000438,53389.16163768 2025-10-03,22:41:33.000,276,10992967,13125,0,1759531292,12988.751135630002,40.93634177999775,53389.084779360004 2025-10-03,22:41:34.000,276,10992859,13165,0,1759531293,12988.737663009997,40.97863656000118,53389.063818 2025-10-03,22:41:35.000,276,10992859,12845,0,1759531294,12988.751135630002,40.9574891700031,53389.09176648 2025-10-03,22:41:36.000,276,10992855,12765,0,1759531295,12988.791553490002,41.02093134000461,53389.084779360004 2025-10-03,22:41:37.000,276,10992913,12845,0,1759531296,12988.811762420002,41.11257003000355,53389.063818 2025-10-03,22:41:38.000,276,10992919,12885,0,1759531297,12988.838707659997,41.14076655000099,53389.05683088001 2025-10-03,22:41:39.000,276,10992915,12965,0,1759531298,12988.825235039993,41.225356110000575,53389.09176648 2025-10-03,22:41:40.000,276,10992930,12765,0,1759531299,12988.845443969993,41.32404392999888,53389.09875360001 2025-10-03,22:41:41.000,276,10992871,13045,0,1759531300,12988.845443969993,41.42273175000446,53389.09875360001 2025-10-03,22:41:42.000,276,10992890,12845,0,1759531301,12988.858916589998,41.53551783000148,53389.09176648 2025-10-03,22:41:43.000,276,10992900,12965,0,1759531302,12988.926279689993,41.634205649999785,53389.07080512 2025-10-03,22:41:44.000,276,10992904,13085,0,1759531303,12988.892598140003,41.71879520999937,53389.084779360004 2025-10-03,22:41:45.000,276,10992872,13085,0,1759531304,12988.912807070003,41.77518825000152,53389.1336892 2025-10-03,22:41:46.000,276,10992909,12965,0,1759531305,12988.852180280002,41.83863042000303,53389.063818 2025-10-03,22:41:47.000,276,10992881,13165,0,1759531306,12988.879125519998,41.902072590004536,53389.035869520005 2025-10-03,22:41:48.000,276,10992903,13005,0,1759531307,12988.852180280002,41.923219980002614,53389.049843759996 2025-10-03,22:41:49.000,276,10992881,12925,0,1759531308,12988.852180280002,41.95141650000005,53389.00093392 2025-10-03,22:41:50.000,276,10992907,13005,0,1759531309,12988.825235039993,41.99371128000348,53389.02888240001 2025-10-03,22:41:51.000,276,10992878,13005,0,1759531310,12988.751135630002,41.94436737000069,53388.96599832 2025-10-03,22:41:52.000,276,10992921,12965,0,1759531311,12988.798289799997,41.859777810001106,53388.95901120001 2025-10-03,22:41:53.000,276,10992927,12805,0,1759531312,12988.784817179992,41.78928651000024,53388.97997256001 2025-10-03,22:41:54.000,276,10992915,13005,0,1759531313,12988.784817179992,41.690598690001934,53388.938049840006 2025-10-03,22:41:55.000,276,10992923,12805,0,1759531314,12988.872389210002,41.56371434999892,53388.95901120001 2025-10-03,22:41:56.000,276,10992882,13045,0,1759531315,12988.872389210002,41.450928270001896,53388.97298544 2025-10-03,22:41:57.000,276,10992863,13045,0,1759531316,12988.939752309998,41.34519132000423,53388.96599832 2025-10-03,22:41:58.000,276,10992936,12925,0,1759531317,12989.007115409993,41.15486480999971,53389.035869520005 2025-10-03,22:41:59.000,276,10992846,13085,0,1759531318,12989.162050539999,41.006833079998614,53388.9240756 2025-10-03,22:42:00.000,276,10992868,13085,0,1759531319,12989.310249359994,40.85175221999816,53388.9240756 2025-10-03,22:42:01.000,276,10992829,12965,0,1759531320,12989.51907496999,40.70372049000434,53388.89612712 2025-10-03,22:42:02.000,276,10992879,13005,0,1759531321,12989.741373199991,40.52044310999918,53388.986959680005 2025-10-03,22:42:03.000,276,10992919,13005,0,1759531322,12990.017561909997,40.407657030002156,53388.90311424 2025-10-03,22:42:04.000,276,10992861,13125,0,1759531323,12990.313959549989,40.26667443000042,53388.9240756 2025-10-03,22:42:05.000,276,10992927,12845,0,1759531324,12990.66424767,40.09749531000125,53388.95202408 2025-10-03,22:42:06.000,276,10992882,13005,0,1759531325,12991.048217340001,40.01995488000102,53388.97298544 2025-10-03,22:42:07.000,276,10992920,13045,0,1759531326,12991.391769149988,39.97766010000487,53388.938049840006 2025-10-03,22:42:08.000,276,10992931,13045,0,1759531327,12991.849838229995,39.93536532000144,53388.94503696 2025-10-03,22:42:09.000,276,10992897,12925,0,1759531328,12992.274225759997,39.87897227999929,53388.95202408 2025-10-03,22:42:10.000,276,10992885,12885,0,1759531329,12992.759240079999,39.87192314999993,53389.035869520005 2025-10-03,22:42:11.000,276,10992876,13125,0,1759531330,12993.20383654,39.84372663000249,53389.084779360004 2025-10-03,22:42:12.000,276,10992862,12605,0,1759531331,12993.722532409993,39.85782489000121,53389.1336892 2025-10-03,22:42:13.000,276,10992874,12885,0,1759531332,12994.20081042,39.949463580000156,53389.14067632 2025-10-03,22:42:14.000,276,10992878,12805,0,1759531333,12994.685824740001,39.963561839998874,53389.23150888 2025-10-03,22:42:15.000,276,10992872,12925,0,1759531334,12995.123684889993,40.012905750001664,53389.32932856 2025-10-03,22:42:16.000,276,10992927,12965,0,1759531335,12995.55480872999,40.09044618000189,53389.3782384 2025-10-03,22:42:17.000,276,10992883,13045,0,1759531336,12995.979196259992,40.13979009000468,53389.45509672 2025-10-03,22:42:18.000,276,10992943,12805,0,1759531337,12996.349693309989,40.20323225999891,53389.552916399996 2025-10-03,22:42:19.000,276,10992901,12965,0,1759531338,12996.706717739995,40.238477910002985,53389.66471032 2025-10-03,22:42:20.000,276,10992938,13045,0,1759531339,12997.009851689996,40.32306747000257,53389.74855576001 2025-10-03,22:42:21.000,276,10992885,13005,0,1759531340,12997.319721949993,40.407657030002156,53389.89528528001 2025-10-03,22:42:22.000,276,10992821,12925,0,1759531341,12997.555492799998,40.45700093999767,53389.98611784001 2025-10-03,22:42:23.000,276,10992874,12965,0,1759531342,12997.737373169999,40.583885280000686,53390.09791176 2025-10-03,22:42:24.000,276,10992877,13365,0,1759531343,12997.85862675,40.70372049000434,53390.18175720001 2025-10-03,22:42:25.000,276,10992869,13005,0,1759531344,12997.986616639995,40.75306439999986,53390.31451248 2025-10-03,22:42:26.000,276,10992868,12925,0,1759531345,12998.134815459991,40.80945744000201,53390.377396560005 2025-10-03,22:42:27.000,276,10992856,12845,0,1759531346,12998.18196963,40.865850480004156,53390.53810032001 2025-10-03,22:42:28.000,276,10992858,13045,0,1759531347,12998.289750589996,40.91519438999967,53390.6708556 2025-10-03,22:42:29.000,276,10992870,12805,0,1759531348,12998.316695829992,40.992734819999896,53390.77566240001 2025-10-03,22:42:30.000,276,10992862,12885,0,1759531349,12998.323432140001,41.042078730002686,53390.79662376 2025-10-03,22:42:31.000,276,10992884,12725,0,1759531350,12998.377322619992,41.098471770004835,53390.90143056001 2025-10-03,22:42:32.000,276,10992867,12965,0,1759531351,12998.437949409992,41.105520900004194,53390.985276 2025-10-03,22:42:33.000,276,10992887,13005,0,1759531352,12998.458158339992,41.15486480999971,53391.10405704 2025-10-03,22:42:34.000,276,10992906,13205,0,1759531353,12998.451422029997,41.11961916000291,53391.18091536 2025-10-03,22:42:35.000,276,10992858,12765,0,1759531354,12998.478367269992,41.07732437999948,53391.29270928 2025-10-03,22:42:36.000,276,10992912,13045,0,1759531355,12998.417740479992,41.042078730002686,53391.334632000006 2025-10-03,22:42:37.000,276,10992885,12765,0,1759531356,12998.424476790002,40.97863656000118,53391.42546456001 2025-10-03,22:42:38.000,276,10992877,12965,0,1759531357,12998.417740479992,40.95044004000374,53391.502322880006 2025-10-03,22:42:39.000,276,10992857,13205,0,1759531358,12998.303223210001,40.865850480004156,53391.66302664001 2025-10-03,22:42:40.000,276,10992875,13125,0,1759531359,12998.249332729996,40.7460152700005,53391.79578192 2025-10-03,22:42:41.000,276,10992856,13085,0,1759531360,12998.148288079996,40.61208179999812,53391.788794800006 2025-10-03,22:42:42.000,276,10992868,12645,0,1759531361,12998.06071605,40.49224659000174,53391.90757584001 2025-10-03,22:42:43.000,276,10992892,12885,0,1759531362,12997.89230829999,40.372411379998084,53391.935524320004 2025-10-03,22:42:44.000,276,10992866,12845,0,1759531363,12997.7575821,40.245527040002344,53392.02635688001 2025-10-03,22:42:45.000,276,10992888,12685,0,1759531364,12997.670010069989,40.09749531000125,53392.11020232 2025-10-03,22:42:46.000,276,10992877,12885,0,1759531365,12997.568965419989,39.956512709999515,53392.208022 2025-10-03,22:42:47.000,276,10992899,12805,0,1759531366,12997.400557669993,39.822579240004416,53392.20103488 2025-10-03,22:42:48.000,276,10992865,13005,0,1759531367,12997.420766599993,39.70274403000076,53392.29885456 2025-10-03,22:42:49.000,276,10992879,12965,0,1759531368,12997.326458260002,39.547663170000305,53392.35475152 2025-10-03,22:42:50.000,276,10992877,13245,0,1759531369,12997.265831470002,39.39963143999921,53392.46654544 2025-10-03,22:42:51.000,276,10992845,12965,0,1759531370,12997.218677299992,39.28684536000219,53392.50148104001 2025-10-03,22:42:52.000,276,10992882,12965,0,1759531371,12997.137841579992,39.138813630001096,53392.557378000005 2025-10-03,22:42:53.000,276,10992850,12805,0,1759531372,12997.097423719992,38.99783102999936,53392.68314616 2025-10-03,22:42:54.000,276,10992888,12925,0,1759531373,12997.070478479996,38.87799582000298,53392.74603024001 2025-10-03,22:42:55.000,276,10992877,13085,0,1759531374,12997.009851689996,38.77225886999804,53392.71808176001 2025-10-03,22:42:56.000,276,10992876,13045,0,1759531375,12996.969433829996,38.63127627000358,53392.76699160001 2025-10-03,22:42:57.000,276,10992879,12965,0,1759531376,12996.94248859,38.53963758000464,53392.87878552 2025-10-03,22:42:58.000,276,10992900,12605,0,1759531377,12996.83470762999,38.46914628000377,53392.92769536 2025-10-03,22:42:59.000,276,10992870,13085,0,1759531378,12996.73366297999,38.328163680002035,53392.92769536 2025-10-03,22:43:00.000,276,10992900,12845,0,1759531379,12996.63261832999,38.22947586000373,53392.990579440004 2025-10-03,22:43:01.000,276,10992903,12805,0,1759531380,12996.585464159994,38.13783717000479,53392.990579440004 2025-10-03,22:43:02.000,276,10992892,12925,0,1759531381,12996.57872785,38.08144413000264,53393.03948928 2025-10-03,22:43:03.000,276,10992922,12965,0,1759531382,12996.497892129999,37.98980544000369,53393.10237336001 2025-10-03,22:43:04.000,276,10992905,12925,0,1759531383,12996.55851892,37.912265010003466,53393.109360480004 2025-10-03,22:43:05.000,276,10992848,12965,0,1759531384,12996.55178260999,37.813577189997886,53393.13730896 2025-10-03,22:43:06.000,276,10992888,12885,0,1759531385,12996.59220046999,37.73603675999766,53393.130321840006 2025-10-03,22:43:07.000,276,10992865,12805,0,1759531386,12996.706717739995,37.65849633000471,53393.20718016 2025-10-03,22:43:08.000,276,10992888,13125,0,1759531387,12996.81449869999,37.55275937999977,53393.19320592 2025-10-03,22:43:09.000,276,10992951,12605,0,1759531388,12996.908807039996,37.39767851999932,53393.21416728 2025-10-03,22:43:10.000,276,10992893,12845,0,1759531389,12997.097423719992,37.277843310002936,53393.277051360004 2025-10-03,22:43:11.000,276,10992914,12965,0,1759531390,12997.259095159992,37.20030288000271,53393.31897408001 2025-10-03,22:43:12.000,276,10992897,12725,0,1759531391,12997.494866009998,37.115713320003124,53393.33294832 2025-10-03,22:43:13.000,276,10992865,13285,0,1759531392,12997.629592209989,37.0381728900029,53393.395832400005 2025-10-03,22:43:14.000,276,10992858,13085,0,1759531393,12997.87209936999,37.009976369998185,53393.430768 2025-10-03,22:43:15.000,276,10992899,12885,0,1759531394,12998.047243429995,36.939485070004594,53393.42378088 2025-10-03,22:43:16.000,276,10992836,12885,0,1759531395,12998.249332729996,36.91128854999988,53393.465703600006 2025-10-03,22:43:17.000,276,10992889,12965,0,1759531396,12998.377322619992,36.868993770003726,53393.60544600001 2025-10-03,22:43:18.000,276,10992865,12845,0,1759531397,12998.498576199992,36.826698990000295,53393.5705104 2025-10-03,22:43:19.000,276,10992872,13045,0,1759531398,12998.633302399998,36.79850247000286,53393.58448464001 2025-10-03,22:43:20.000,276,10992886,12805,0,1759531399,12998.754555979998,36.76325681999879,53393.64736872 2025-10-03,22:43:21.000,276,10992925,12925,0,1759531400,12998.815182769999,36.79850247000286,53393.65435584001 2025-10-03,22:43:22.000,276,10992872,12965,0,1759531401,12998.835391699999,36.770305949998146,53393.7102528 2025-10-03,22:43:23.000,276,10992895,12845,0,1759531402,12998.902754799994,36.71391291000327,53393.69627856 2025-10-03,22:43:24.000,276,10992917,12845,0,1759531403,12998.90949110999,36.71391291000327,53393.731214160005 2025-10-03,22:43:25.000,276,10992867,13045,0,1759531404,12998.956645279999,36.6786672599992,53393.76614976 2025-10-03,22:43:26.000,276,10992905,13085,0,1759531405,12998.97685421,36.66456900000048,53393.7451884 2025-10-03,22:43:27.000,276,10992832,12965,0,1759531406,12998.943172659994,36.62227422000433,53393.75217552001 2025-10-03,22:43:28.000,276,10992861,13125,0,1759531407,12998.936436349999,36.594077699999616,53393.75916264 2025-10-03,22:43:29.000,276,10992905,13085,0,1759531408,12998.956645279999,36.5447337900041,53393.69627856 2025-10-03,22:43:30.000,276,10992862,12965,0,1759531409,12998.869073249989,36.55883205000282,53393.7451884 2025-10-03,22:43:31.000,276,10992877,13045,0,1759531410,12998.882545869994,36.56588118000218,53393.69627856 2025-10-03,22:43:32.000,276,10992873,12805,0,1759531411,12998.808446459989,36.55178292000346,53393.65435584001 2025-10-03,22:43:33.000,276,10992906,12845,0,1759531412,12998.747819669989,36.58702857000026,53393.661342960004 2025-10-03,22:43:34.000,276,10992892,13245,0,1759531413,12998.646775019988,36.608175959998334,53393.66833008 2025-10-03,22:43:35.000,276,10992870,12965,0,1759531414,12998.666983949988,36.643421610002406,53393.67531720001 2025-10-03,22:43:36.000,276,10992899,12805,0,1759531415,12998.579411919993,36.699814650004555,53393.731214160005 2025-10-03,22:43:37.000,276,10992896,13125,0,1759531416,12998.572675609998,36.77735508000478,53393.731214160005 2025-10-03,22:43:38.000,276,10992872,13085,0,1759531417,12998.565939300002,36.833748119999655,53393.6403816 2025-10-03,22:43:39.000,276,10992859,12765,0,1759531418,12998.545730370002,36.89719029000116,53393.61942024 2025-10-03,22:43:40.000,276,10992886,13085,0,1759531419,12998.552466679997,37.04522202000226,53393.59845888 2025-10-03,22:43:41.000,276,10992863,12885,0,1759531420,12998.586148230002,37.115713320003124,53393.53557480001 2025-10-03,22:43:42.000,276,10992867,12925,0,1759531421,12998.565939300002,37.19325375000335,53393.54954904 2025-10-03,22:43:43.000,276,10992890,12965,0,1759531422,12998.592884539998,37.277843310002936,53393.514613440006 2025-10-03,22:43:44.000,276,10992873,12765,0,1759531423,12998.680456569993,37.36948200000188,53393.50762632001 2025-10-03,22:43:45.000,276,10992864,13005,0,1759531424,12998.666983949988,37.40472764999868,53393.514613440006 2025-10-03,22:43:46.000,276,10992928,13085,0,1759531425,12998.714138119998,37.40472764999868,53393.514613440006 2025-10-03,22:43:47.000,276,10992879,12925,0,1759531426,12998.700665499993,37.41882591000467,53393.47967784 2025-10-03,22:43:48.000,276,10992911,12965,0,1759531427,12998.727610739988,37.3835802600006,53393.50762632001 2025-10-03,22:43:49.000,276,10992926,13085,0,1759531428,12998.741083359993,37.40472764999868,53393.54256192 2025-10-03,22:43:50.000,276,10992869,12925,0,1759531429,12998.707401809988,37.3483346100038,53393.54256192 2025-10-03,22:43:51.000,276,10992865,12925,0,1759531430,12998.707401809988,37.3483346100038,53393.5705104 2025-10-03,22:43:52.000,276,10992893,12765,0,1759531431,12998.673720259998,37.30603983000037,53393.55653616001 2025-10-03,22:43:53.000,276,10992862,12805,0,1759531432,12998.613093469998,37.31308895999973,53393.59845888 2025-10-03,22:43:54.000,276,10992849,13205,0,1759531433,12998.633302399998,37.30603983000037,53393.54954904 2025-10-03,22:43:55.000,276,10992864,12605,0,1759531434,12998.552466679997,37.31308895999973,53393.55653616001 2025-10-03,22:43:56.000,276,10992861,13085,0,1759531435,12998.532257749997,37.36243287000252,53393.5705104 2025-10-03,22:43:57.000,276,10992860,12805,0,1759531436,12998.552466679997,37.454071560001466,53393.633394480006 2025-10-03,22:43:58.000,276,10992843,12765,0,1759531437,12998.478367269992,37.517513730002975,53393.61942024 2025-10-03,22:43:59.000,276,10992915,12765,0,1759531438,12998.458158339992,37.56685763999849,53393.61942024 2025-10-03,22:44:00.000,276,10992853,13045,0,1759531439,12998.458158339992,37.67259459000343,53393.66833008 2025-10-03,22:44:01.000,276,10992882,12845,0,1759531440,12998.518785129992,37.750135020003654,53393.62640736001 2025-10-03,22:44:02.000,276,10992884,13005,0,1759531441,12998.538994059993,37.85587197000132,53393.66833008 2025-10-03,22:44:03.000,276,10992857,12605,0,1759531442,12998.586148230002,37.95455978999962,53393.661342960004 2025-10-03,22:44:04.000,276,10992921,12925,0,1759531443,12998.660247639993,38.03210021999985,53393.62640736001 2025-10-03,22:44:05.000,276,10992851,12965,0,1759531444,12998.707401809988,38.102591520000715,53393.68929144 2025-10-03,22:44:06.000,276,10992935,12925,0,1759531445,12998.768028599989,38.18013195000094,53393.66833008 2025-10-03,22:44:07.000,276,10992854,13125,0,1759531446,12998.896018489999,38.16603369000222,53393.69627856 2025-10-03,22:44:08.000,276,10992875,13125,0,1759531447,12998.963381589994,38.20832846999838,53393.73820128 2025-10-03,22:44:09.000,276,10992850,12885,0,1759531448,12999.05768993,38.11668977999943,53393.78711112 2025-10-03,22:44:10.000,276,10992902,12885,0,1759531449,12999.104844099995,38.06029674000456,53393.8150596 2025-10-03,22:44:11.000,276,10992886,13125,0,1759531450,12999.145261959995,37.95455978999962,53393.86396944 2025-10-03,22:44:12.000,276,10992884,12725,0,1759531451,12999.185679819995,37.83472458000324,53393.89191792001 2025-10-03,22:44:13.000,276,10992934,13045,0,1759531452,12999.21936137,37.693741980001505,53393.947814880004 2025-10-03,22:44:14.000,276,10992920,12805,0,1759531453,12999.246306609995,37.56685763999849,53393.954802 2025-10-03,22:44:15.000,276,10992849,12925,0,1759531454,12999.286724469996,37.44702243000211,53394.07358304 2025-10-03,22:44:16.000,276,10992846,12885,0,1759531455,12999.23283398999,37.25669592000486,53394.10851864001 2025-10-03,22:44:17.000,276,10992896,12605,0,1759531456,12999.266515539995,37.108664190003765,53394.15742848001 2025-10-03,22:44:18.000,276,10992954,13125,0,1759531457,12999.31366970999,37.02407463000418,53394.1993512 2025-10-03,22:44:19.000,276,10992875,12885,0,1759531458,12999.374296499991,36.89719029000116,53394.27620952001 2025-10-03,22:44:20.000,276,10992905,12805,0,1759531459,12999.495550079992,36.826698990000295,53394.332106480004 2025-10-03,22:44:21.000,276,10992875,12965,0,1759531460,12999.643748900002,36.74210943000071,53394.34608072001 2025-10-03,22:44:22.000,276,10992917,12725,0,1759531461,12999.751529859997,36.62932335000369,53394.43691328 2025-10-03,22:44:23.000,276,10992866,12965,0,1759531462,12999.899728679993,36.594077699999616,53394.499797360004 2025-10-03,22:44:24.000,276,10992859,13005,0,1759531463,13000.074872739999,36.55883205000282,53394.56268144001 2025-10-03,22:44:25.000,276,10992844,12765,0,1759531464,13000.27696204,36.53768466000474,53394.61159128001 2025-10-03,22:44:26.000,276,10992890,13165,0,1759531465,13000.39147930999,36.48834075000195,53394.63255264001 2025-10-03,22:44:27.000,276,10992852,12725,0,1759531466,13000.485787649995,36.39670206000301,53394.63255264001 2025-10-03,22:44:28.000,276,10992942,12765,0,1759531467,13000.47905134,36.34030902000086,53394.73037232001 2025-10-03,22:44:29.000,276,10992848,12965,0,1759531468,13000.465578719995,36.241621200002555,53394.786269280004 2025-10-03,22:44:30.000,276,10992857,12725,0,1759531469,13000.37800669,36.12883511999826,53394.8631276 2025-10-03,22:44:31.000,276,10992884,13045,0,1759531470,13000.21633525,35.93850861000101,53394.92601168001 2025-10-03,22:44:32.000,276,10992861,12925,0,1759531471,12999.994037019998,35.797526009999274,53394.953960160004 2025-10-03,22:44:33.000,276,10992889,12885,0,1759531472,12999.697639379992,35.64244514999882,53395.04479272001 2025-10-03,22:44:34.000,276,10992969,12885,0,1759531473,12999.347351259996,35.45211864000157,53395.11466392001 2025-10-03,22:44:35.000,276,10992899,13165,0,1759531474,12999.037481,35.26884126000368,53395.09370256001 2025-10-03,22:44:36.000,276,10992861,12645,0,1759531475,12998.666983949988,35.10671127000387,53395.07972832 2025-10-03,22:44:37.000,276,10992851,13165,0,1759531476,12998.262805350001,34.85999172000447,53395.08671544 2025-10-03,22:44:38.000,276,10992962,13045,0,1759531477,12997.91251722999,34.690812599998026,53395.0378056 2025-10-03,22:44:39.000,276,10992873,13005,0,1759531478,12997.616119589999,34.528682609998214,53395.1076768 2025-10-03,22:44:40.000,276,10992863,12925,0,1759531479,12997.272567779997,34.40884740000183,53395.08671544 2025-10-03,22:44:41.000,276,10992899,12605,0,1759531480,12996.996379069991,34.32425784000225,53395.05177984 2025-10-03,22:44:42.000,276,10992883,12885,0,1759531481,12996.868389179996,34.19737349999923,53395.072741200005 2025-10-03,22:44:43.000,276,10992869,12925,0,1759531482,12996.726926669995,34.148029590003716,53395.06575408001 2025-10-03,22:44:44.000,276,10992877,12885,0,1759531483,12996.65282725999,34.112783939999645,53395.05876696 2025-10-03,22:44:45.000,276,10992868,12885,0,1759531484,12996.605673089995,34.049341769998136,53395.05177984 2025-10-03,22:44:46.000,276,10992903,12525,0,1759531485,12996.55851892,34.0211452500007,53395.05177984 2025-10-03,22:44:47.000,276,10992869,12965,0,1759531486,12996.646090949995,33.985899600003904,53394.96793440001 2025-10-03,22:44:48.000,276,10992911,13085,0,1759531487,12996.585464159994,33.89426090999768,53394.91902456 2025-10-03,22:44:49.000,276,10992843,12765,0,1759531488,12996.63935464,33.85901526000089,53394.835179120004 2025-10-03,22:44:50.000,276,10992860,12845,0,1759531489,12996.646090949995,33.76737657000194,53394.807230640006 2025-10-03,22:44:51.000,276,10992862,12965,0,1759531490,12996.59220046999,33.710983529999794,53394.76530792 2025-10-03,22:44:52.000,276,10992916,12965,0,1759531491,12996.477683199999,33.58409919000405,53394.7233852 2025-10-03,22:44:53.000,276,10992892,12965,0,1759531492,12996.295802829998,33.520657020002545,53394.737359440005 2025-10-03,22:44:54.000,276,10992845,12925,0,1759531493,12996.066768290002,33.39377267999953,53394.64652688 2025-10-03,22:44:55.000,276,10992892,12965,0,1759531494,12995.837733749991,33.27393747000315,53394.55569432 2025-10-03,22:44:56.000,276,10992873,12885,0,1759531495,12995.527863489995,33.118856610002695,53394.54172008001 2025-10-03,22:44:57.000,276,10992895,13285,0,1759531496,12995.056321789998,32.99197226999968,53394.42992616 2025-10-03,22:44:58.000,276,10992934,12725,0,1759531497,12994.5241533,32.836891409999225,53394.36005496 2025-10-03,22:44:59.000,276,10992904,12725,0,1759531498,12993.931358019989,32.63951577000262,53394.3390936 2025-10-03,22:45:00.000,276,10992883,12925,0,1759531499,12993.32509012,32.39984535000258,53394.15742848001 2025-10-03,22:45:01.000,276,10992856,12685,0,1759531500,12992.685140669993,32.18837144999998,53394.10153152 2025-10-03,22:45:02.000,276,10992883,12965,0,1759531501,12991.99803704999,31.94165190000058,53393.98275048 2025-10-03,22:45:03.000,276,10992937,12805,0,1759531502,12991.337878669998,31.70198148000054,53393.87794368 2025-10-03,22:45:04.000,276,10992894,12805,0,1759531503,12990.6844566,31.51870410000265,53393.64736872 2025-10-03,22:45:05.000,276,10992899,12845,0,1759531504,12990.064716079993,31.30018107000069,53393.5705104 2025-10-03,22:45:06.000,276,10992882,13005,0,1759531505,12989.38434877,31.145100210000237,53393.41679376001 2025-10-03,22:45:07.000,276,10992868,12925,0,1759531506,12988.710717770002,31.025265000003856,53393.30499984 2025-10-03,22:45:08.000,276,10992894,12805,0,1759531507,12988.13813141999,30.975921090001066,53393.08839912 2025-10-03,22:45:09.000,276,10992868,12645,0,1759531508,12987.579017689997,31.004117609998502,53392.87878552 2025-10-03,22:45:10.000,276,10992898,13005,0,1759531509,12987.073794439995,31.13100195000152,53392.57833936001 2025-10-03,22:45:11.000,276,10992875,12925,0,1759531510,12986.629197979993,31.271984550003253,53392.37571288 2025-10-03,22:45:12.000,276,10992899,13125,0,1759531511,12986.218283069997,31.51870410000265,53392.18007352 2025-10-03,22:45:13.000,276,10992926,12965,0,1759531512,12985.80063184999,31.835914950002916,53391.9634728 2025-10-03,22:45:14.000,276,10992873,12925,0,1759531513,12985.531179449994,32.23771536000277,53391.837704640006 2025-10-03,22:45:15.000,276,10992866,12765,0,1759531514,12985.234781810002,32.64656490000198,53391.683988 2025-10-03,22:45:16.000,276,10992909,12925,0,1759531515,12984.992274650001,33.076561829999264,53391.502322880006 2025-10-03,22:45:17.000,276,10992862,13125,0,1759531516,12984.823866899991,33.45721485000104,53391.36258048 2025-10-03,22:45:18.000,276,10992889,12885,0,1759531517,12984.62177759999,33.880162649998965,53391.17392824 2025-10-03,22:45:19.000,276,10992918,13085,0,1759531518,12984.453369849994,34.24671741000202,53390.978288880004 2025-10-03,22:45:20.000,276,10992914,12965,0,1759531519,12984.244544239999,34.570977390001644,53390.86649496 2025-10-03,22:45:21.000,276,10992871,13125,0,1759531520,12984.082872799998,34.8247460700004,53390.68482984001 2025-10-03,22:45:22.000,276,10992892,13005,0,1759531521,12983.900992429997,35.092613009997876,53390.50316472 2025-10-03,22:45:23.000,276,10992951,13205,0,1759531522,12983.638276339996,35.25474299999769,53390.40534504 2025-10-03,22:45:24.000,276,10992875,12605,0,1759531523,12983.42945073,35.41687299000478,53390.20271856001 2025-10-03,22:45:25.000,276,10992870,12965,0,1759531524,12983.005063199998,35.48736428999837,53390.01406632001 2025-10-03,22:45:26.000,276,10992886,12845,0,1759531525,12982.641302459997,35.50851168000372,53389.90925952 2025-10-03,22:45:27.000,276,10992863,13285,0,1759531526,12982.23038755,35.52260994000244,53389.72759440001 2025-10-03,22:45:28.000,276,10992875,13165,0,1759531527,12981.792527399994,35.51556081000308,53389.62977472001 2025-10-03,22:45:29.000,276,10992888,13325,0,1759531528,12981.327722009992,35.53670820000116,53389.50400656 2025-10-03,22:45:30.000,276,10992907,13045,0,1759531529,12981.00437912999,35.53670820000116,53389.39919976 2025-10-03,22:45:31.000,276,10992864,13125,0,1759531530,12980.660827319989,35.58605211000395,53389.203560400005 2025-10-03,22:45:32.000,276,10992864,13045,0,1759531531,12980.418320160003,35.64949427999818,53389.09176648 2025-10-03,22:45:33.000,276,10992895,12965,0,1759531532,12980.229703479992,35.76932949000184,53388.90311424 2025-10-03,22:45:34.000,276,10992869,12925,0,1759531533,12980.169076689992,35.973754259997804,53388.72144912001 2025-10-03,22:45:35.000,276,10992878,12885,0,1759531534,12980.081504659996,36.14998251000361,53388.58869384 2025-10-03,22:45:36.000,276,10992883,13005,0,1759531535,12980.135395140001,36.44604596999852,53388.45593856001 2025-10-03,22:45:37.000,276,10992843,13125,0,1759531536,12980.283593959997,36.76325681999879,53388.35113176 2025-10-03,22:45:38.000,276,10992888,12925,0,1759531537,12980.431792779993,37.15095896999992,53388.16946664001 2025-10-03,22:45:39.000,276,10992843,12925,0,1759531538,12980.687772559999,37.510464600003615,53388.01575 2025-10-03,22:45:40.000,276,10992894,12685,0,1759531539,12980.94375233999,37.884068489998754,53387.88299472001 2025-10-03,22:45:41.000,276,10992904,13125,0,1759531540,12981.273831530001,38.271770639999886,53387.72927808 2025-10-03,22:45:42.000,276,10992918,12925,0,1759531541,12981.684746439998,38.65947279000102,53387.58953568001 2025-10-03,22:45:43.000,276,10992941,12845,0,1759531542,12981.98788039,39.04012581000279,53387.46376752 2025-10-03,22:45:44.000,276,10992871,13125,0,1759531543,12982.35164113,39.38553318000049,53387.35197360001 2025-10-03,22:45:45.000,276,10992908,12845,0,1759531544,12982.728874489992,39.6604492500046,53387.261141040006 2025-10-03,22:45:46.000,276,10992852,13005,0,1759531545,12983.099371539989,39.907168800004,53387.15633424 2025-10-03,22:45:47.000,276,10992856,13005,0,1759531546,12983.4092418,40.062249660004454,53387.07947592 2025-10-03,22:45:48.000,276,10992865,13005,0,1759531547,12983.759529919997,40.16093748000276,53387.03755320001 2025-10-03,22:45:49.000,276,10992895,12885,0,1759531548,12984.055927560003,40.26667443000042,53386.96069488 2025-10-03,22:45:50.000,276,10992898,12885,0,1759531549,12984.332116269994,40.28077268999914,53386.88383656 2025-10-03,22:45:51.000,276,10992957,12725,0,1759531550,12984.594832359995,40.30896921000385,53386.91178504 2025-10-03,22:45:52.000,276,10992872,13125,0,1759531551,12984.891230000001,40.26667443000042,53386.84890096001 2025-10-03,22:45:53.000,276,10992917,12685,0,1759531552,12985.106791919992,40.231428780003625,53386.81396536 2025-10-03,22:45:54.000,276,10992840,13005,0,1759531553,12985.308881219993,40.21733052000491,53386.82095248 2025-10-03,22:45:55.000,276,10992882,12925,0,1759531554,12985.585069929999,40.21028138999827,53386.77204264 2025-10-03,22:45:56.000,276,10992876,12765,0,1759531555,12985.82084077999,40.21028138999827,53386.77204264 2025-10-03,22:45:57.000,276,10992871,12765,0,1759531556,12986.00945746,40.2525761700017,53386.68121008001 2025-10-03,22:45:58.000,276,10992889,12805,0,1759531557,12986.204810449992,40.32306747000257,53386.70217144001 2025-10-03,22:45:59.000,276,10992870,12525,0,1759531558,12986.373218200002,40.365362249998725,53386.69518432 2025-10-03,22:46:00.000,276,10992910,12805,0,1759531559,12986.467526539993,40.464050070004305,53386.68121008001 2025-10-03,22:46:01.000,276,10992866,12685,0,1759531560,12986.588780119993,40.597983539999404,53386.639287360005 2025-10-03,22:46:02.000,276,10992918,12765,0,1759531561,12986.763924179999,40.78831005000393,53386.66723584 2025-10-03,22:46:03.000,276,10992929,12925,0,1759531562,12986.831287279994,40.93634177999775,53386.64627448 2025-10-03,22:46:04.000,276,10992897,13045,0,1759531563,12986.932331929995,41.11961916000291,53386.57640328 2025-10-03,22:46:05.000,276,10992847,12885,0,1759531564,12986.92559562,41.338142190004874,53386.569416160004 2025-10-03,22:46:06.000,276,10992880,12845,0,1759531565,12986.95927716999,41.514370440003404,53386.5484548 2025-10-03,22:46:07.000,276,10992843,12805,0,1759531566,12986.96601348,41.69764782000129,53386.53448056001 2025-10-03,22:46:08.000,276,10992876,12925,0,1759531567,12986.90538669,41.859777810001106,53386.4785836 2025-10-03,22:46:09.000,276,10992908,13165,0,1759531568,12986.86496883,42.043055189998995,53386.520506320005 2025-10-03,22:46:10.000,276,10992842,13245,0,1759531569,12986.763924179999,42.20518517999881,53386.42967376 2025-10-03,22:46:11.000,276,10992880,12925,0,1759531570,12986.649406909994,42.33911865000118,53386.4087124 2025-10-03,22:46:12.000,276,10992942,12925,0,1759531571,12986.548362259993,42.508297770000354,53386.471596480005 2025-10-03,22:46:13.000,276,10992882,13005,0,1759531572,12986.366481889992,42.670427760000166,53386.46460936001 2025-10-03,22:46:14.000,276,10992891,12805,0,1759531573,12986.204810449992,42.853705139998056,53386.49954496 2025-10-03,22:46:15.000,276,10992879,13045,0,1759531574,12986.022930079991,42.98058948000107,53386.471596480005 2025-10-03,22:46:16.000,276,10992869,13125,0,1759531575,12985.894940189995,43.10042469000473,53386.49255784001 2025-10-03,22:46:17.000,276,10992896,13045,0,1759531576,12985.78042291999,43.2696038100039,53386.4785836 2025-10-03,22:46:18.000,276,10992845,13005,0,1759531577,12985.672641959995,43.43173380000371,53386.51351920001 2025-10-03,22:46:19.000,276,10992856,12845,0,1759531578,12985.53791575999,43.56566726999881,53386.569416160004 2025-10-03,22:46:20.000,276,10992856,12805,0,1759531579,12985.450343729994,43.727797259998624,53386.590377520006 2025-10-03,22:46:21.000,276,10992903,13125,0,1759531580,12985.362771699998,43.889927249998436,53386.590377520006 2025-10-03,22:46:22.000,276,10992848,12725,0,1759531581,12985.308881219993,44.06615550000424,53386.56242904001 2025-10-03,22:46:23.000,276,10992865,12805,0,1759531582,12985.228045499993,44.20008896999934,53386.62531312 2025-10-03,22:46:24.000,276,10992876,12805,0,1759531583,12985.153946090002,44.31287505000364,53386.66024872001 2025-10-03,22:46:25.000,276,10992899,12645,0,1759531584,12985.046165129992,44.4186120000013,53386.7231328 2025-10-03,22:46:26.000,276,10992876,12805,0,1759531585,12984.965329409992,44.48910330000217,53386.69518432 2025-10-03,22:46:27.000,276,10992878,13005,0,1759531586,12984.79018535,44.50320156000089,53386.66024872001 2025-10-03,22:46:28.000,276,10992899,12965,0,1759531587,12984.70934963,44.50320156000089,53386.77902976001 2025-10-03,22:46:29.000,276,10992839,12885,0,1759531588,12984.554414499995,44.48205417000281,53386.758068400006 2025-10-03,22:46:30.000,276,10992866,12845,0,1759531589,12984.332116269994,44.42566113000066,53386.71614568 2025-10-03,22:46:31.000,276,10992850,12925,0,1759531590,12984.076136489988,44.355169829999795,53386.855888080005 2025-10-03,22:46:32.000,276,10992896,13085,0,1759531591,12983.826893019992,44.26353114000085,53386.855888080005 2025-10-03,22:46:33.000,276,10992838,12965,0,1759531592,12983.618067409996,44.19303983999998,53386.855888080005 2025-10-03,22:46:34.000,276,10992927,12765,0,1759531593,12983.34187869999,44.10140115000104,53386.87684944001 2025-10-03,22:46:35.000,276,10992908,12965,0,1759531594,12983.052217369994,44.03795897999953,53386.84191384 2025-10-03,22:46:36.000,276,10992877,12765,0,1759531595,12982.843391759998,43.88287811999908,53386.8628752 2025-10-03,22:46:37.000,276,10992899,12925,0,1759531596,12982.641302459997,43.777141170001414,53386.79999112001 2025-10-03,22:46:38.000,276,10992846,13045,0,1759531597,12982.479631019996,43.67845335000311,53386.78601688 2025-10-03,22:46:39.000,276,10992857,12685,0,1759531598,12982.31122327,43.57271639999817,53386.77204264 2025-10-03,22:46:40.000,276,10992816,12965,0,1759531599,12982.16302444999,43.495175969997945,53386.758068400006 2025-10-03,22:46:41.000,276,10992832,13125,0,1759531600,12982.075452419995,43.41058640999836,53386.75108128001 2025-10-03,22:46:42.000,276,10992861,12925,0,1759531601,12982.00135300999,43.37534076000156,53386.62531312 2025-10-03,22:46:43.000,276,10992890,13125,0,1759531602,12982.02829825,43.32599684999877,53386.61133888001 2025-10-03,22:46:44.000,276,10992888,12965,0,1759531603,12982.055243489995,43.24845641999855,53386.62531312 2025-10-03,22:46:45.000,276,10992877,12725,0,1759531604,12982.115870279995,43.255505549997906,53386.54146768001 2025-10-03,22:46:46.000,276,10992896,12765,0,1759531605,12982.216914929995,43.20616164000239,53386.51351920001 2025-10-03,22:46:47.000,276,10992891,12805,0,1759531606,12982.39205899,43.17796511999768,53386.48557072 2025-10-03,22:46:48.000,276,10992918,12925,0,1759531607,12982.607620909992,43.1568177299996,53386.38076392 2025-10-03,22:46:49.000,276,10992886,12925,0,1759531608,12982.856864379988,43.086326429998735,53386.352815440005 2025-10-03,22:46:50.000,276,10992885,12885,0,1759531609,12983.092635229994,43.079277299999376,53386.36678968001 2025-10-03,22:46:51.000,276,10992913,12605,0,1759531610,12983.436187039995,43.02993339000386,53386.303905600005 2025-10-03,22:46:52.000,276,10992904,12925,0,1759531611,12983.685430509991,42.966491220002354,53386.31787984 2025-10-03,22:46:53.000,276,10992896,12925,0,1759531612,12983.988564459993,42.92419643999892,53386.32486696001 2025-10-03,22:46:54.000,276,10992851,13005,0,1759531613,12984.258016859989,42.83960687999934,53386.27595712001 2025-10-03,22:46:55.000,276,10992921,12845,0,1759531614,12984.50726033,42.76911557999847,53386.31787984 2025-10-03,22:46:56.000,276,10992862,13245,0,1759531615,12984.796921659996,42.69157514999824,53386.33185408 2025-10-03,22:46:57.000,276,10992825,12845,0,1759531616,12985.025956199992,42.58583820000058,53386.31089272 2025-10-03,22:46:58.000,276,10992891,13045,0,1759531617,12985.315617529988,42.508297770000354,53386.34582832001 2025-10-03,22:46:59.000,276,10992899,12845,0,1759531618,12985.551388379994,42.42370821000077,53386.37377680001 2025-10-03,22:47:00.000,276,10992832,12925,0,1759531619,12985.82084077999,42.261578220000956,53386.352815440005 2025-10-03,22:47:01.000,276,10992895,13125,0,1759531620,12986.097029489996,42.19813604999945,53386.36678968001 2025-10-03,22:47:02.000,276,10992849,12885,0,1759531621,12986.332800340002,42.099448230001144,53386.401725280004 2025-10-03,22:47:03.000,276,10992886,12965,0,1759531622,12986.561834879998,42.050104319998354,53386.37377680001 2025-10-03,22:47:04.000,276,10992865,12765,0,1759531623,12986.790869419994,41.95846562999941,53386.352815440005 2025-10-03,22:47:05.000,276,10992913,12965,0,1759531624,12987.12094860999,41.916170850003255,53386.35980256 2025-10-03,22:47:06.000,276,10992837,12965,0,1759531625,12987.410609940001,41.84567955000239,53386.39473816001 2025-10-03,22:47:07.000,276,10992840,13045,0,1759531626,12987.707007579993,41.82453216000431,53386.44364800001 2025-10-03,22:47:08.000,276,10992889,13045,0,1759531627,12987.949514739994,41.739942600004724,53386.471596480005 2025-10-03,22:47:09.000,276,10992856,13125,0,1759531628,12988.212230829995,41.690598690001934,53386.57640328 2025-10-03,22:47:10.000,276,10992870,12845,0,1759531629,12988.515364779996,41.6624021700045,53386.58339040001 2025-10-03,22:47:11.000,276,10992883,13045,0,1759531630,12988.838707659997,41.62010739000107,53386.62531312 2025-10-03,22:47:12.000,276,10992887,12925,0,1759531631,12989.121632679999,41.57076347999828,53386.69518432 2025-10-03,22:47:13.000,276,10992856,13365,0,1759531632,12989.431502939995,41.53551783000148,53386.74409416 2025-10-03,22:47:14.000,276,10992873,12885,0,1759531633,12989.828945230001,41.48617391999869,53386.77902976001 2025-10-03,22:47:15.000,276,10992855,12965,0,1759531634,12990.199442279998,41.47912478999933,53386.83492672 2025-10-03,22:47:16.000,276,10992880,12845,0,1759531635,12990.549730399995,41.408633489998465,53386.904797920004 2025-10-03,22:47:17.000,276,10992854,13005,0,1759531636,12990.960645309991,41.35928958000295,53386.99563048001 2025-10-03,22:47:18.000,276,10992877,12845,0,1759531637,12991.344614979993,41.3028965400008,53387.03755320001 2025-10-03,22:47:19.000,276,10992900,12925,0,1759531638,12991.74205727,41.24650349999865,53387.17030848 2025-10-03,22:47:20.000,276,10992931,13085,0,1759531639,12992.132763249996,41.14781568000035,53387.21223120001 2025-10-03,22:47:21.000,276,10992865,12845,0,1759531640,12992.590832329988,41.11257003000355,53387.261141040006 2025-10-03,22:47:22.000,276,10992871,12965,0,1759531641,12992.92091152,41.02798047000397,53387.407870560004 2025-10-03,22:47:23.000,276,10992888,13005,0,1759531642,12993.23751808999,40.93634177999775,53387.48472888 2025-10-03,22:47:24.000,276,10992882,13005,0,1759531643,12993.621487759992,40.91519438999967,53387.61049704 2025-10-03,22:47:25.000,276,10992886,12965,0,1759531644,12993.938094329998,40.85175221999816,53387.645432640005 2025-10-03,22:47:26.000,276,10992933,12765,0,1759531645,12994.23449196999,40.830604830000084,53387.764213680006 2025-10-03,22:47:27.000,276,10992899,13165,0,1759531646,12994.537625919991,40.767162659998576,53387.88299472001 2025-10-03,22:47:28.000,276,10992846,12965,0,1759531647,12994.800342009992,40.73896614000114,53387.980814400005 2025-10-03,22:47:29.000,276,10992836,12965,0,1759531648,12995.029376549988,40.647327450002194,53388.14151816001 2025-10-03,22:47:30.000,276,10992806,13165,0,1759531649,12995.258411089999,40.61913093000476,53388.267286320006 2025-10-03,22:47:31.000,276,10992842,12925,0,1759531650,12995.406609909995,40.605032669998764,53388.44895144 2025-10-03,22:47:32.000,276,10992909,12925,0,1759531651,12995.608699209995,40.61913093000476,53388.56773248 2025-10-03,22:47:33.000,276,10992849,12885,0,1759531652,12995.756898029991,40.633229190003476,53388.73542336 2025-10-03,22:47:34.000,276,10992901,13045,0,1759531653,12995.905096850001,40.647327450002194,53388.83324304 2025-10-03,22:47:35.000,276,10992863,12925,0,1759531654,12996.026350430002,40.69667135999771,53388.94503696 2025-10-03,22:47:36.000,276,10992876,12885,0,1759531655,12996.140867699993,40.73896614000114,53389.16163768 2025-10-03,22:47:37.000,276,10992880,13285,0,1759531656,12996.174549249998,40.774211789997935,53389.21054752 2025-10-03,22:47:38.000,276,10992935,13085,0,1759531657,12996.282330209993,40.816506570001366,53389.35028992 2025-10-03,22:47:39.000,276,10992897,13005,0,1759531658,12996.349693309989,40.8447030899988,53389.538942160005 2025-10-03,22:47:40.000,276,10992883,12645,0,1759531659,12996.410320099989,40.858801350004796,53389.60182624001 2025-10-03,22:47:41.000,276,10992844,13085,0,1759531660,12996.437265339999,40.872899610003515,53389.657723200005 2025-10-03,22:47:42.000,276,10992900,13125,0,1759531661,12996.464210579994,40.83765395999944,53389.83938832 2025-10-03,22:47:43.000,276,10992895,13125,0,1759531662,12996.464210579994,40.830604830000084,53389.944195120006 2025-10-03,22:47:44.000,276,10992866,12805,0,1759531663,12996.444001649994,40.823555700000725,53390.02804056 2025-10-03,22:47:45.000,276,10992883,13205,0,1759531664,12996.444001649994,40.78126092000457,53390.11887312 2025-10-03,22:47:46.000,276,10992871,12805,0,1759531665,12996.450737959989,40.73191701000178,53390.223679919996 2025-10-03,22:47:47.000,276,10992884,13205,0,1759531666,12996.410320099989,40.66847484000027,53390.32149960001 2025-10-03,22:47:48.000,276,10992909,13045,0,1759531667,12996.383374859994,40.647327450002194,53390.34944808001 2025-10-03,22:47:49.000,276,10992905,13165,0,1759531668,12996.342956999993,40.605032669998764,53390.51015184 2025-10-03,22:47:50.000,276,10992813,12925,0,1759531669,12996.289066519988,40.56978702000197,53390.55207456 2025-10-03,22:47:51.000,276,10992902,12925,0,1759531670,12996.188021870003,40.55568876000325,53390.62893288 2025-10-03,22:47:52.000,276,10992899,12765,0,1759531671,12996.140867699993,40.54863963000389,53390.77566240001 2025-10-03,22:47:53.000,276,10992926,12685,0,1759531672,12996.080240909992,40.54863963000389,53390.810598000004 2025-10-03,22:47:54.000,276,10992916,12925,0,1759531673,12995.985932570002,40.49224659000174,53390.87348208001 2025-10-03,22:47:55.000,276,10992892,13005,0,1759531674,12995.945514710002,40.48519746000238,53390.978288880004 2025-10-03,22:47:56.000,276,10992916,12645,0,1759531675,12995.864678990001,40.421755290000874,53391.02719872 2025-10-03,22:47:57.000,276,10992891,12765,0,1759531676,12995.817524819991,40.38650964000408,53391.1250184 2025-10-03,22:47:58.000,276,10992904,13085,0,1759531677,12995.810788509996,40.358313119999366,53391.166941120006 2025-10-03,22:47:59.000,276,10992888,13245,0,1759531678,12995.74342541,40.33716573000129,53391.145979760004 2025-10-03,22:48:00.000,276,10992940,13165,0,1759531679,12995.64238076,40.2525761700017,53391.166941120006 2025-10-03,22:48:01.000,276,10992907,12965,0,1759531680,12995.628908139995,40.21028138999827,53391.25078656 2025-10-03,22:48:02.000,276,10992915,12725,0,1759531681,12995.527863489995,40.175035740001476,53391.18091536 2025-10-03,22:48:03.000,276,10992876,12925,0,1759531682,12995.447027769995,40.1538883500034,53391.27174792 2025-10-03,22:48:04.000,276,10992886,13125,0,1759531683,12995.35945574,40.13979009000468,53391.29270928 2025-10-03,22:48:05.000,276,10992882,12885,0,1759531684,12995.27188370999,40.189134000000195,53391.27174792 2025-10-03,22:48:06.000,276,10992897,12965,0,1759531685,12995.164102749994,40.245527040002344,53391.313670640004 2025-10-03,22:48:07.000,276,10992916,12925,0,1759531686,12995.069794409988,40.2878218199985,53391.32065776 2025-10-03,22:48:08.000,276,10992857,12965,0,1759531687,12994.941804519993,40.26667443000042,53391.29270928 2025-10-03,22:48:09.000,276,10992939,13125,0,1759531688,12994.860968799992,40.372411379998084,53391.34860624 2025-10-03,22:48:10.000,276,10992905,12925,0,1759531689,12994.753187839997,40.42880442000023,53391.313670640004 2025-10-03,22:48:11.000,276,10992907,12965,0,1759531690,12994.679088429992,40.43585354999959,53391.2996964 2025-10-03,22:48:12.000,276,10992854,13165,0,1759531691,12994.598252709991,40.47814833000302,53391.22283808 2025-10-03,22:48:13.000,276,10992918,12965,0,1759531692,12994.54436223,40.51339397999982,53391.18790248001 2025-10-03,22:48:14.000,276,10992886,12965,0,1759531693,12994.41637233999,40.47814833000302,53391.166941120006 2025-10-03,22:48:15.000,276,10992896,13045,0,1759531694,12994.389427099995,40.471099200003664,53391.15296688 2025-10-03,22:48:16.000,276,10992867,13045,0,1759531695,12994.34227293,40.44290267999895,53391.18091536 2025-10-03,22:48:17.000,276,10992898,13005,0,1759531696,12994.33553661999,40.358313119999366,53391.11104416001 2025-10-03,22:48:18.000,276,10992918,12885,0,1759531697,12994.25470089999,40.238477910002985,53391.13200552 2025-10-03,22:48:19.000,276,10992882,13125,0,1759531698,12994.22101935,40.132740959998046,53391.10405704 2025-10-03,22:48:20.000,276,10992921,12845,0,1759531699,12994.187337799995,40.02700401000038,53391.03418584 2025-10-03,22:48:21.000,276,10992855,12885,0,1759531700,12994.13344731999,39.91421793000336,53391.02719872 2025-10-03,22:48:22.000,276,10992873,13005,0,1759531701,12994.07282052999,39.773235330001626,53391.03418584 2025-10-03,22:48:23.000,276,10992862,13125,0,1759531702,12993.998721119999,39.65340011999797,53391.06213432 2025-10-03,22:48:24.000,276,10992877,13005,0,1759531703,12993.971775879989,39.540614040000946,53391.048160080005 2025-10-03,22:48:25.000,276,10992942,13205,0,1759531704,12993.911149089989,39.491270129998156,53391.02719872 2025-10-03,22:48:26.000,276,10992899,13005,0,1759531705,12993.863994919993,39.371434920001775,53390.96431464 2025-10-03,22:48:27.000,276,10992898,12965,0,1759531706,12993.803368129993,39.28684536000219,53390.99226312001 2025-10-03,22:48:28.000,276,10992849,13165,0,1759531707,12993.762950269993,39.2375014499994,53390.95732752 2025-10-03,22:48:29.000,276,10992861,12845,0,1759531708,12993.715796099998,39.17405927999789,53390.94335328001 2025-10-03,22:48:30.000,276,10992877,13125,0,1759531709,12993.661905619992,39.12471537000238,53390.87348208001 2025-10-03,22:48:31.000,276,10992894,12765,0,1759531710,12993.594542519997,39.1035679800043,53390.80361088001 2025-10-03,22:48:32.000,276,10992899,13045,0,1759531711,12993.520443109992,39.07537145999959,53390.78963664 2025-10-03,22:48:33.000,276,10992907,13005,0,1759531712,12993.419398459991,39.05422407000151,53390.782649520006 2025-10-03,22:48:34.000,276,10992875,12885,0,1759531713,12993.30488119,39.00488015999872,53390.70579120001 2025-10-03,22:48:35.000,276,10992916,13125,0,1759531714,12993.20383654,38.920290599999134,53390.70579120001 2025-10-03,22:48:36.000,276,10992876,12925,0,1759531715,12993.089319269995,38.87799582000298,53390.68482984001 2025-10-03,22:48:37.000,276,10992907,12885,0,1759531716,12993.008483549995,38.793406260003394,53390.65688136001 2025-10-03,22:48:38.000,276,10992873,13045,0,1759531717,12992.83333948999,38.72291496000253,53390.58002304 2025-10-03,22:48:39.000,276,10992919,13045,0,1759531718,12992.678404359998,38.617178010004864,53390.48220336 2025-10-03,22:48:40.000,276,10992873,12925,0,1759531719,12992.503260299993,38.518490189999284,53390.44028064001 2025-10-03,22:48:41.000,276,10992876,12845,0,1759531720,12992.382006719992,38.384556720004184,53390.41233216 2025-10-03,22:48:42.000,276,10992926,13125,0,1759531721,12992.166444800001,38.271770639999886,53390.34246096 2025-10-03,22:48:43.000,276,10992874,13285,0,1759531722,12991.91720132999,38.12373890999879,53390.25162840001 2025-10-03,22:48:44.000,276,10992881,13005,0,1759531723,12991.75552988999,37.99685457000305,53390.258615520004 2025-10-03,22:48:45.000,276,10992899,12885,0,1759531724,12991.593858449989,37.8417737100026,53390.23765416 2025-10-03,22:48:46.000,276,10992889,12925,0,1759531725,12991.378296529998,37.7289876299983,53390.209705680005 2025-10-03,22:48:47.000,276,10992915,13085,0,1759531726,12991.277251879997,37.61620155000128,53390.1468216 2025-10-03,22:48:48.000,276,10992881,12885,0,1759531727,12991.135789369997,37.503415470004256,53390.06996328 2025-10-03,22:48:49.000,276,10992913,12965,0,1759531728,12991.028008410001,37.37653113000124,53390.00009208 2025-10-03,22:48:50.000,276,10992904,13045,0,1759531729,12990.940436379991,37.29899070000101,53389.88131104 2025-10-03,22:48:51.000,276,10992904,13125,0,1759531730,12990.873073279996,37.291941570001654,53389.80445272 2025-10-03,22:48:52.000,276,10992871,13205,0,1759531731,12990.84612804,37.32013808999909,53389.78349136 2025-10-03,22:48:53.000,276,10992876,13045,0,1759531732,12990.852864349996,37.31308895999973,53389.73458152 2025-10-03,22:48:54.000,276,10992892,13005,0,1759531733,12990.84612804,37.35538374000316,53389.69964592001 2025-10-03,22:48:55.000,276,10992863,13125,0,1759531734,12990.84612804,37.40472764999868,53389.67868456001 2025-10-03,22:48:56.000,276,10992896,12925,0,1759531735,12990.84612804,37.517513730002975,53389.60182624001 2025-10-03,22:48:57.000,276,10992907,13045,0,1759531736,12990.86633697,37.55980850999913,53389.60182624001 2025-10-03,22:48:58.000,276,10992943,12925,0,1759531737,12990.86633697,37.60915242000192,53389.56689064 2025-10-03,22:48:59.000,276,10992911,13205,0,1759531738,12990.926963760001,37.637348939999356,53389.53195504001 2025-10-03,22:49:00.000,276,10992900,12965,0,1759531739,12990.994326859996,37.7289876299983,53389.46907096 2025-10-03,22:49:01.000,276,10992930,13245,0,1759531740,12991.061689959992,37.73603675999766,53389.48304520001 2025-10-03,22:49:02.000,276,10992882,12845,0,1759531741,12991.088635200002,37.79947892999917,53389.39919976 2025-10-03,22:49:03.000,276,10992892,12685,0,1759531742,12991.102107819992,37.813577189997886,53389.322341440005 2025-10-03,22:49:04.000,276,10992907,13085,0,1759531743,12991.149261990002,37.8417737100026,53389.35028992 2025-10-03,22:49:05.000,276,10992921,12925,0,1759531744,12991.169470920002,37.85587197000132,53389.28740584 2025-10-03,22:49:06.000,276,10992840,13005,0,1759531745,12991.230097710002,37.83472458000324,53389.22452176001 2025-10-03,22:49:07.000,276,10992879,13125,0,1759531746,12991.290724500002,37.813577189997886,53389.19657328001 2025-10-03,22:49:08.000,276,10992848,12845,0,1759531747,12991.304197119993,37.79947892999917,53389.154650560005 2025-10-03,22:49:09.000,276,10992874,12845,0,1759531748,12991.304197119993,37.750135020003654,53389.12670208001 2025-10-03,22:49:10.000,276,10992928,13005,0,1759531749,12991.337878669998,37.82767545000388,53389.16163768 2025-10-03,22:49:11.000,276,10992853,12925,0,1759531750,12991.364823909993,37.77128241000173,53389.17561192001 2025-10-03,22:49:12.000,276,10992938,13005,0,1759531751,12991.418714389998,37.750135020003654,53389.11272784 2025-10-03,22:49:13.000,276,10992904,12885,0,1759531752,12991.499550109998,37.77833154000109,53389.1336892 2025-10-03,22:49:14.000,276,10992915,12925,0,1759531753,12991.566913209994,37.813577189997886,53389.14766344001 2025-10-03,22:49:15.000,276,10992950,12845,0,1759531754,12991.72184834,37.84882284000196,53389.11971496 2025-10-03,22:49:16.000,276,10992902,13125,0,1759531755,12991.81615667999,37.85587197000132,53389.16163768 2025-10-03,22:49:17.000,276,10992928,12725,0,1759531756,12991.90372871,37.89816675000475,53389.12670208001 2025-10-03,22:49:18.000,276,10992927,12925,0,1759531757,12992.06540015,37.96160891999898,53389.16163768 2025-10-03,22:49:19.000,276,10992935,13245,0,1759531758,12992.200126349991,37.9757071799977,53389.14766344001 2025-10-03,22:49:20.000,276,10992899,12805,0,1759531759,12992.328116240002,38.06029674000456,53389.1336892 2025-10-03,22:49:21.000,276,10992862,12885,0,1759531760,12992.476315059997,38.095542390001356,53389.1686248 2025-10-03,22:49:22.000,276,10992886,13125,0,1759531761,12992.577359709998,38.12373890999879,53389.16163768 2025-10-03,22:49:23.000,276,10992901,12765,0,1759531762,12992.705349599993,38.13078803999815,53389.18958616 2025-10-03,22:49:24.000,276,10992894,12845,0,1759531763,12992.765976389994,38.17308282000158,53389.203560400005 2025-10-03,22:49:25.000,276,10992903,13085,0,1759531764,12992.860284729999,38.20832846999838,53389.203560400005 2025-10-03,22:49:26.000,276,10992849,13045,0,1759531765,12992.907438899994,38.25062325000181,53389.273431600006 2025-10-03,22:49:27.000,276,10992942,13165,0,1759531766,12992.927647829994,38.25062325000181,53389.273431600006 2025-10-03,22:49:28.000,276,10992857,12885,0,1759531767,12993.01521985999,38.22242673000437,53389.22452176001 2025-10-03,22:49:29.000,276,10992882,13485,0,1759531768,12993.048901409995,38.20832846999838,53389.252470240004 2025-10-03,22:49:30.000,276,10992890,13085,0,1759531769,12993.089319269995,38.1871810800003,53389.19657328001 2025-10-03,22:49:31.000,276,10992894,13285,0,1759531770,12993.109528199995,38.11668977999943,53389.203560400005 2025-10-03,22:49:32.000,276,10992931,12765,0,1759531771,12993.14320975,38.151935430003505,53389.238496 2025-10-03,22:49:33.000,276,10992871,13165,0,1759531772,12993.14320975,38.088493260002,53389.22452176001 2025-10-03,22:49:34.000,276,10992919,13005,0,1759531773,12993.210572849996,38.06029674000456,53389.252470240004 2025-10-03,22:49:35.000,276,10992937,13085,0,1759531774,12993.2442544,37.99685457000305,53389.18958616 2025-10-03,22:49:36.000,276,10992879,12725,0,1759531775,12993.2442544,37.98980544000369,53389.23150888 2025-10-03,22:49:37.000,276,10992920,12965,0,1759531776,12993.298144879991,37.95455978999962,53389.21054752 2025-10-03,22:49:38.000,276,10992890,12925,0,1759531777,12993.34529905,37.9404615300009,53389.19657328001 2025-10-03,22:49:39.000,276,10992921,13125,0,1759531778,12993.466552630001,37.919314140002825,53389.217534639996 2025-10-03,22:49:40.000,276,10992911,12885,0,1759531779,12993.520443109992,37.912265010003466,53389.18958616 2025-10-03,22:49:41.000,276,10992982,13045,0,1759531780,12993.621487759992,37.89816675000475,53389.252470240004 2025-10-03,22:49:42.000,276,10992874,12965,0,1759531781,12993.668641930002,37.912265010003466,53389.34330280001 2025-10-03,22:49:43.000,276,10992835,12645,0,1759531782,12993.756213959998,37.94751066000026,53389.3083672 2025-10-03,22:49:44.000,276,10992887,12885,0,1759531783,12993.857258609998,37.9404615300009,53389.34330280001 2025-10-03,22:49:45.000,276,10992883,13165,0,1759531784,12994.025666359994,38.02505109000049,53389.3083672 2025-10-03,22:49:46.000,276,10992895,12845,0,1759531785,12994.079556839999,38.00390370000241,53389.33631568 2025-10-03,22:49:47.000,276,10992882,12805,0,1759531786,12994.17386517999,38.02505109000049,53389.371251280005 2025-10-03,22:49:48.000,276,10992855,12925,0,1759531787,12994.288382449995,37.94751066000026,53389.33631568 2025-10-03,22:49:49.000,276,10992879,12845,0,1759531788,12994.389427099995,37.98980544000369,53389.3782384 2025-10-03,22:49:50.000,276,10992927,12845,0,1759531789,12994.530889609996,37.933412400001544,53389.41317400001 2025-10-03,22:49:51.000,276,10992916,13045,0,1759531790,12994.551098539996,37.84882284000196,53389.441122480006 2025-10-03,22:49:52.000,276,10992915,12885,0,1759531791,12994.618461639991,37.83472458000324,53389.47605808 2025-10-03,22:49:53.000,276,10992855,12805,0,1759531792,12994.658879499992,37.750135020003654,53389.45509672 2025-10-03,22:49:54.000,276,10992856,12925,0,1759531793,12994.739715219992,37.700791110000864,53389.490032320005 2025-10-03,22:49:55.000,276,10992886,12965,0,1759531794,12994.786869390002,37.63029981,53389.46907096 2025-10-03,22:49:56.000,276,10992939,12965,0,1759531795,12994.807078320002,37.56685763999849,53389.49701944 2025-10-03,22:49:57.000,276,10992874,13085,0,1759531796,12994.894650349997,37.48931720999826,53389.53195504001 2025-10-03,22:49:58.000,276,10992911,12925,0,1759531797,12994.995694999998,37.39062938999996,53389.57387776 2025-10-03,22:49:59.000,276,10992895,12885,0,1759531798,12994.982222379993,37.43997330000275,53389.57387776 2025-10-03,22:50:00.000,276,10992889,12925,0,1759531799,12995.029376549988,37.3835802600006,53389.608813360006 2025-10-03,22:50:01.000,276,10992877,12965,0,1759531800,12995.056321789998,37.411776779998036,53389.657723200005 2025-10-03,22:50:02.000,276,10992908,13045,0,1759531801,12995.069794409988,37.39062938999996,53389.65073608001 2025-10-03,22:50:03.000,276,10992899,12605,0,1759531802,12995.049585479988,37.41882591000467,53389.61580048 2025-10-03,22:50:04.000,276,10992876,12885,0,1759531803,12994.982222379993,37.468169820000185,53389.706633040005 2025-10-03,22:50:05.000,276,10992876,13165,0,1759531804,12994.995694999998,37.4963663400049,53389.69964592001 2025-10-03,22:50:06.000,276,10992908,13085,0,1759531805,12994.914859279997,37.53866112000105,53389.71362016 2025-10-03,22:50:07.000,276,10992892,12925,0,1759531806,12994.894650349997,37.57390676999785,53389.720607279996 2025-10-03,22:50:08.000,276,10992939,13005,0,1759531807,12994.840759869992,37.58095590000448,53389.71362016 2025-10-03,22:50:09.000,276,10992905,12965,0,1759531808,12994.827287250002,37.55275937999977,53389.72759440001 2025-10-03,22:50:10.000,276,10992939,12845,0,1759531809,12994.753187839997,37.517513730002975,53389.755542880004 2025-10-03,22:50:11.000,276,10992933,12685,0,1759531810,12994.699297359992,37.53866112000105,53389.720607279996 2025-10-03,22:50:12.000,276,10992863,13285,0,1759531811,12994.584780090001,37.53161199000169,53389.74156864 2025-10-03,22:50:13.000,276,10992885,13165,0,1759531812,12994.490471749996,37.4963663400049,53389.71362016 2025-10-03,22:50:14.000,276,10992901,12845,0,1759531813,12994.38269079,37.454071560001466,53389.68567168 2025-10-03,22:50:15.000,276,10992903,12765,0,1759531814,12994.322064,37.454071560001466,53389.720607279996 2025-10-03,22:50:16.000,276,10992873,13005,0,1759531815,12994.24122828,37.454071560001466,53389.69964592001 2025-10-03,22:50:17.000,276,10992889,12965,0,1759531816,12994.15365624999,37.42587504000403,53389.63676184 2025-10-03,22:50:18.000,276,10992907,12605,0,1759531817,12994.059347909999,37.468169820000185,53389.64374896 2025-10-03,22:50:19.000,276,10992897,12925,0,1759531818,12993.965039569994,37.4963663400049,53389.60182624001 2025-10-03,22:50:20.000,276,10992889,12925,0,1759531819,12993.951566949989,37.56685763999849,53389.61580048 2025-10-03,22:50:21.000,276,10992880,12885,0,1759531820,12993.843785989993,37.63029981,53389.552916399996 2025-10-03,22:50:22.000,276,10992874,12925,0,1759531821,12993.816840749998,37.72193849999894,53389.56689064 2025-10-03,22:50:23.000,276,10992872,13085,0,1759531822,12993.837049679998,37.79947892999917,53389.50400656 2025-10-03,22:50:24.000,276,10992880,13125,0,1759531823,12993.843785989993,37.912265010003466,53389.441122480006 2025-10-03,22:50:25.000,276,10992883,12965,0,1759531824,12993.857258609998,38.06029674000456,53389.4481096 2025-10-03,22:50:26.000,276,10992890,12725,0,1759531825,12993.897676469998,38.21537759999774,53389.39919976 2025-10-03,22:50:27.000,276,10992895,13125,0,1759531826,12993.978512189999,38.328163680002035,53389.34330280001 2025-10-03,22:50:28.000,276,10992894,12765,0,1759531827,12994.079556839999,38.48324454000249,53389.322341440005 2025-10-03,22:50:29.000,276,10992883,13245,0,1759531828,12994.227755659995,38.617178010004864,53389.371251280005 2025-10-03,22:50:30.000,276,10992880,13005,0,1759531829,12994.37595447999,38.72291496000253,53389.32932856 2025-10-03,22:50:31.000,276,10992858,12965,0,1759531830,12994.537625919991,38.80045539000275,53389.322341440005 2025-10-03,22:50:32.000,276,10992889,13005,0,1759531831,12994.746451530002,38.88504495000234,53389.3083672 2025-10-03,22:50:33.000,276,10992852,12805,0,1759531832,12994.941804519993,38.87094669000362,53389.322341440005 2025-10-03,22:50:34.000,276,10992903,13165,0,1759531833,12995.090003339988,38.84979929999827,53389.30138008 2025-10-03,22:50:35.000,276,10992890,13085,0,1759531834,12995.27188370999,38.87799582000298,53389.385225519996 2025-10-03,22:50:36.000,276,10992871,12885,0,1759531835,12995.467236699995,38.779308000004676,53389.42714824 2025-10-03,22:50:37.000,276,10992856,12965,0,1759531836,12995.6019629,38.70176757000445,53389.39919976 2025-10-03,22:50:38.000,276,10992892,12685,0,1759531837,12995.72321648,38.62422714000422,53389.41317400001 2025-10-03,22:50:39.000,276,10992845,13165,0,1759531838,12995.797315889991,38.49029367000185,53389.48304520001 2025-10-03,22:50:40.000,276,10992878,13285,0,1759531839,12995.884887920001,38.384556720004184,53389.385225519996 2025-10-03,22:50:41.000,276,10992912,12925,0,1759531840,12995.911833159997,38.20832846999838,53389.40618688 2025-10-03,22:50:42.000,276,10992876,13125,0,1759531841,12995.932042089997,38.03914934999921,53389.51099368001 2025-10-03,22:50:43.000,276,10992876,13125,0,1759531842,12995.925305780002,37.912265010003466,53389.49701944 2025-10-03,22:50:44.000,276,10992888,12965,0,1759531843,12995.824261130001,37.67259459000343,53389.46907096 2025-10-03,22:50:45.000,276,10992883,12845,0,1759531844,12995.750161719996,37.53866112000105,53389.48304520001 2025-10-03,22:50:46.000,276,10992880,12885,0,1759531845,12995.67606230999,37.32013808999909,53389.53195504001 2025-10-03,22:50:47.000,276,10992830,12765,0,1759531846,12995.548072419995,37.12981158000184,53389.56689064 2025-10-03,22:50:48.000,276,10992879,12965,0,1759531847,12995.426818839995,36.94653420000395,53389.552916399996 2025-10-03,22:50:49.000,276,10992907,12965,0,1759531848,12995.305565259994,36.7914533400035,53389.55990352001 2025-10-03,22:50:50.000,276,10992908,12845,0,1759531849,12995.238202159999,36.608175959998334,53389.587852000004 2025-10-03,22:50:51.000,276,10992850,13045,0,1759531850,12995.090003339988,36.45309509999788,53389.56689064 2025-10-03,22:50:52.000,276,10992924,12885,0,1759531851,12994.982222379993,36.30506337000406,53389.64374896 2025-10-03,22:50:53.000,276,10992918,12925,0,1759531852,12994.935068209998,36.17817903000105,53389.657723200005 2025-10-03,22:50:54.000,276,10992919,12765,0,1759531853,12994.887914040002,36.10063860000082,53389.608813360006 2025-10-03,22:50:55.000,276,10992903,13005,0,1759531854,12994.827287250002,35.99490165000316,53389.608813360006 2025-10-03,22:50:56.000,276,10992890,12765,0,1759531855,12994.827287250002,35.95260686999973,53389.63676184 2025-10-03,22:50:57.000,276,10992933,12965,0,1759531856,12994.854232489997,35.94555774000037,53389.587852000004 2025-10-03,22:50:58.000,276,10992917,12805,0,1759531857,12994.813814629997,35.93145948000165,53389.62977472001 2025-10-03,22:50:59.000,276,10992911,13165,0,1759531858,12994.854232489997,35.973754259997804,53389.6227876 2025-10-03,22:51:00.000,276,10992843,12885,0,1759531859,12994.894650349997,36.016049040001235,53389.63676184 2025-10-03,22:51:01.000,276,10992850,13125,0,1759531860,12994.914859279997,36.10768773000018,53389.60182624001 2025-10-03,22:51:02.000,276,10992898,13045,0,1759531861,12994.928331900002,36.185228160000406,53389.61580048 2025-10-03,22:51:03.000,276,10992897,13005,0,1759531862,12994.854232489997,36.26276859000063,53389.6227876 2025-10-03,22:51:04.000,276,10992899,12805,0,1759531863,12994.827287250002,36.28391597999871,53389.720607279996 2025-10-03,22:51:05.000,276,10992911,12965,0,1759531864,12994.834023559997,36.28391597999871,53389.68567168 2025-10-03,22:51:06.000,276,10992857,12885,0,1759531865,12994.786869390002,36.26981771999999,53389.6926588 2025-10-03,22:51:07.000,276,10992911,13005,0,1759531866,12994.665615810001,36.22752294000384,53389.73458152 2025-10-03,22:51:08.000,276,10992898,13005,0,1759531867,12994.584780090001,36.13588425000489,53389.776504240006 2025-10-03,22:51:09.000,276,10992926,13165,0,1759531868,12994.47699912999,36.0865403400021,53389.776504240006 2025-10-03,22:51:10.000,276,10992891,12965,0,1759531869,12994.35574554999,35.91031209000357,53389.73458152 2025-10-03,22:51:11.000,276,10992894,13085,0,1759531870,12994.16039256,35.71998557999905,53389.706633040005 2025-10-03,22:51:12.000,276,10992895,13045,0,1759531871,12994.059347909999,35.5296590700018,53389.66471032 2025-10-03,22:51:13.000,276,10992908,13125,0,1759531872,12993.823577059993,35.3181851699992,53389.63676184 2025-10-03,22:51:14.000,276,10992879,13045,0,1759531873,12993.547388350002,35.11376040000323,53389.720607279996 2025-10-03,22:51:15.000,276,10992883,12965,0,1759531874,12993.331826429996,34.94458128000406,53389.76253 2025-10-03,22:51:16.000,276,10992872,13045,0,1759531875,12993.11626450999,34.77540216000489,53389.79047848 2025-10-03,22:51:17.000,276,10992888,12965,0,1759531876,12992.968065689995,34.63441956000315,53389.8324012 2025-10-03,22:51:18.000,276,10992877,13085,0,1759531877,12992.813130559989,34.528682609998214,53389.86034968 2025-10-03,22:51:19.000,276,10992909,12885,0,1759531878,12992.732294839989,34.44409304999863,53389.86034968 2025-10-03,22:51:20.000,276,10992918,12845,0,1759531879,12992.691876979989,34.42999478999991,53389.776504240006 2025-10-03,22:51:21.000,276,10992903,13285,0,1759531880,12992.664931739993,34.40884740000183,53389.79746560001 2025-10-03,22:51:22.000,276,10992865,12925,0,1759531881,12992.563887089993,34.41589653000119,53389.776504240006 2025-10-03,22:51:23.000,276,10992910,13125,0,1759531882,12992.624513879993,34.47228957000334,53389.776504240006 2025-10-03,22:51:24.000,276,10992861,13005,0,1759531883,12992.691876979989,34.53573174000485,53389.755542880004 2025-10-03,22:51:25.000,276,10992857,13285,0,1759531884,12992.819866869999,34.66966520999995,53389.74855576001 2025-10-03,22:51:26.000,276,10992872,12885,0,1759531885,12992.90070259,34.803598680002324,53389.706633040005 2025-10-03,22:51:27.000,276,10992892,13285,0,1759531886,12993.00174724,34.89523737000127,53389.69964592001 2025-10-03,22:51:28.000,276,10992898,13045,0,1759531887,12993.129737129995,35.01507257999765,53389.657723200005 2025-10-03,22:51:29.000,276,10992921,12805,0,1759531888,12993.250990709996,35.17720257000474,53389.71362016 2025-10-03,22:51:30.000,276,10992883,12925,0,1759531889,12993.426134770001,35.29703778000112,53389.706633040005 2025-10-03,22:51:31.000,276,10992874,12925,0,1759531890,12993.547388350002,35.423922120004136,53389.67169744 2025-10-03,22:51:32.000,276,10992888,12765,0,1759531891,12993.695587169997,35.57900298000459,53389.657723200005 2025-10-03,22:51:33.000,276,10992869,12885,0,1759531892,12993.796631819998,35.70588732000033,53389.64374896 2025-10-03,22:51:34.000,276,10992848,12845,0,1759531893,12993.890940159989,35.85391905000142,53389.6227876 2025-10-03,22:51:35.000,276,10992898,13045,0,1759531894,12993.991984809989,35.93850861000101,53389.657723200005 2025-10-03,22:51:36.000,276,10992918,12685,0,1759531895,12994.11323838999,36.0865403400021,53389.65073608001 2025-10-03,22:51:37.000,276,10992873,13125,0,1759531896,12994.21428303999,36.206375549998484,53389.66471032 2025-10-03,22:51:38.000,276,10992889,12765,0,1759531897,12994.288382449995,36.298014240004704,53389.65073608001 2025-10-03,22:51:39.000,276,10992892,13005,0,1759531898,12994.37595447999,36.36145640999894,53389.68567168 2025-10-03,22:51:40.000,276,10992890,13085,0,1759531899,12994.497208059991,36.481291620002594,53389.68567168 2025-10-03,22:51:41.000,276,10992914,13045,0,1759531900,12994.598252709991,36.53063552999811,53389.65073608001 2025-10-03,22:51:42.000,276,10992880,12925,0,1759531901,12994.699297359992,36.63637248000305,53389.67868456001 2025-10-03,22:51:43.000,276,10992900,12925,0,1759531902,12994.854232489997,36.706863780003914,53389.71362016 2025-10-03,22:51:44.000,276,10992918,13085,0,1759531903,12995.002431309993,36.81260073000158,53389.74156864 2025-10-03,22:51:45.000,276,10992889,12925,0,1759531904,12995.083267029993,36.93243593999796,53389.755542880004 2025-10-03,22:51:46.000,276,10992890,12925,0,1759531905,12995.258411089999,37.066369410000334,53389.720607279996 2025-10-03,22:51:47.000,276,10992874,13005,0,1759531906,12995.366192049994,37.172106359998,53389.72759440001 2025-10-03,22:51:48.000,276,10992862,12765,0,1759531907,12995.57501765999,37.24964678999822,53389.79047848 2025-10-03,22:51:49.000,276,10992909,12765,0,1759531908,12995.716480169991,37.37653113000124,53389.776504240006 2025-10-03,22:51:50.000,276,10992867,13045,0,1759531909,12995.898360539992,37.4822680799989,53389.76951712001 2025-10-03,22:51:51.000,276,10992908,13085,0,1759531910,12996.107186150002,37.58800503000384,53389.81143984 2025-10-03,22:51:52.000,276,10992875,12885,0,1759531911,12996.255384969998,37.637348939999356,53389.81842696001 2025-10-03,22:51:53.000,276,10992906,13165,0,1759531912,12996.376638549998,37.70784024000022,53389.874323920005 2025-10-03,22:51:54.000,276,10992864,12725,0,1759531913,12996.457474269999,37.75718415000301,53389.86034968 2025-10-03,22:51:55.000,276,10992931,12765,0,1759531914,12996.565255229994,37.8417737100026,53389.9721436 2025-10-03,22:51:56.000,276,10992859,12845,0,1759531915,12996.65282725999,37.89111761999811,53389.9721436 2025-10-03,22:51:57.000,276,10992867,13285,0,1759531916,12996.71345404999,37.912265010003466,53390.0070792 2025-10-03,22:51:58.000,276,10992864,12765,0,1759531917,12996.787553459995,37.98275631000433,53390.0769504 2025-10-03,22:51:59.000,276,10992887,12765,0,1759531918,12996.90207073,38.03914934999921,53390.09791176 2025-10-03,22:52:00.000,276,10992902,13005,0,1759531919,12996.929015969996,38.06029674000456,53390.13284736001 2025-10-03,22:52:01.000,276,10992913,12965,0,1759531920,12996.92227966,38.11668977999943,53390.1468216 2025-10-03,22:52:02.000,276,10992921,12885,0,1759531921,12996.929015969996,38.20127933999902,53390.16778296 2025-10-03,22:52:03.000,276,10992936,12885,0,1759531922,12996.908807039996,38.23652499000309,53390.18175720001 2025-10-03,22:52:04.000,276,10992864,13125,0,1759531923,12996.787553459995,38.321114550002676,53390.23765416 2025-10-03,22:52:05.000,276,10992884,13005,0,1759531924,12996.69998143,38.41275324000162,53390.32149960001 2025-10-03,22:52:06.000,276,10992919,12805,0,1759531925,12996.625882019995,38.44094975999906,53390.41233216 2025-10-03,22:52:07.000,276,10992896,12845,0,1759531926,12996.53157367999,38.518490189999284,53390.3913708 2025-10-03,22:52:08.000,276,10992842,13045,0,1759531927,12996.376638549998,38.617178010004864,53390.43329352 2025-10-03,22:52:09.000,276,10992899,12885,0,1759531928,12996.241912349993,38.65947279000102,53390.50316472 2025-10-03,22:52:10.000,276,10992879,12925,0,1759531929,12996.073504599997,38.67357104999974,53390.48919048001 2025-10-03,22:52:11.000,276,10992861,12885,0,1759531930,12995.898360539992,38.6453745300023,53390.593997280004 2025-10-03,22:52:12.000,276,10992900,12885,0,1759531931,12995.68279862,38.65242366000166,53390.63592000001 2025-10-03,22:52:13.000,276,10992866,13285,0,1759531932,12995.50091825,38.58898149000015,53390.63592000001 2025-10-03,22:52:14.000,276,10992866,12765,0,1759531933,12995.33924681,38.532588449998,53390.73373968001 2025-10-03,22:52:15.000,276,10992897,12805,0,1759531934,12995.116948579998,38.44094975999906,53390.70579120001 2025-10-03,22:52:16.000,276,10992872,13085,0,1759531935,12994.854232489997,38.328163680002035,53390.6708556 2025-10-03,22:52:17.000,276,10992900,13045,0,1759531936,12994.571307469996,38.22242673000437,53390.77566240001 2025-10-03,22:52:18.000,276,10992864,12725,0,1759531937,12994.24122828,38.06029674000456,53390.86649496 2025-10-03,22:52:19.000,276,10992924,13125,0,1759531938,12993.931358019989,37.912265010003466,53390.90841768 2025-10-03,22:52:20.000,276,10992879,12925,0,1759531939,12993.655169309997,37.743085890004295,53390.85252072001 2025-10-03,22:52:21.000,276,10992897,12925,0,1759531940,12993.365507980001,37.63029981,53390.90143056001 2025-10-03,22:52:22.000,276,10992900,12845,0,1759531941,12993.16341868,37.468169820000185,53390.85950784 2025-10-03,22:52:23.000,276,10992893,13005,0,1759531942,12992.927647829994,37.29899070000101,53390.88745632 2025-10-03,22:52:24.000,276,10992894,13005,0,1759531943,12992.739031149998,37.22145027000079,53390.88745632 2025-10-03,22:52:25.000,276,10992882,12765,0,1759531944,12992.523469229993,37.16505722999864,53390.88745632 2025-10-03,22:52:26.000,276,10992899,12765,0,1759531945,12992.415688269997,37.052271150001616,53390.85252072001 2025-10-03,22:52:27.000,276,10992901,12965,0,1759531946,12992.341588859992,37.009976369998185,53390.85252072001 2025-10-03,22:52:28.000,276,10992864,12845,0,1759531947,12992.301170999992,37.002927239998826,53390.8455336 2025-10-03,22:52:29.000,276,10992907,12965,0,1759531948,12992.260753139992,37.01702550000482,53390.88745632 2025-10-03,22:52:30.000,276,10992886,12725,0,1759531949,12992.220335279992,37.08046766999905,53390.90143056001 2025-10-03,22:52:31.000,276,10992949,12965,0,1759531950,12992.193390039996,37.15095896999992,53390.93636616 2025-10-03,22:52:32.000,276,10992886,12925,0,1759531951,12992.254016829997,37.17915549000463,53390.978288880004 2025-10-03,22:52:33.000,276,10992864,12765,0,1759531952,12992.260753139992,37.27079418000358,53390.96431464 2025-10-03,22:52:34.000,276,10992907,12925,0,1759531953,12992.301170999992,37.35538374000316,53390.96431464 2025-10-03,22:52:35.000,276,10992890,12845,0,1759531954,12992.395479339997,37.3835802600006,53390.99226312001 2025-10-03,22:52:36.000,276,10992900,12885,0,1759531955,12992.375270409997,37.411776779998036,53391.02021160001 2025-10-03,22:52:37.000,276,10992891,12965,0,1759531956,12992.395479339997,37.44702243000211,53391.06213432 2025-10-03,22:52:38.000,276,10992931,12565,0,1759531957,12992.328116240002,37.41882591000467,53391.08309568 2025-10-03,22:52:39.000,276,10992875,12765,0,1759531958,12992.287698380002,37.3483346100038,53391.11104416001 2025-10-03,22:52:40.000,276,10992890,12925,0,1759531959,12992.213598969996,37.30603983000037,53391.13899264001 2025-10-03,22:52:41.000,276,10992936,13085,0,1759531960,12992.146235870001,37.24964678999822,53391.15296688 2025-10-03,22:52:42.000,276,10992903,12805,0,1759531961,12992.06540015,37.21440114000143,53391.13899264001 2025-10-03,22:52:43.000,276,10992910,12765,0,1759531962,12991.95761918999,37.052271150001616,53391.118031280006 2025-10-03,22:52:44.000,276,10992848,12925,0,1759531963,12991.84310192,36.90423942000052,53391.13200552 2025-10-03,22:52:45.000,276,10992824,12885,0,1759531964,12991.71511202999,36.770305949998146,53391.145979760004 2025-10-03,22:52:46.000,276,10992871,12645,0,1759531965,12991.607331069994,36.643421610002406,53391.06912144001 2025-10-03,22:52:47.000,276,10992919,13005,0,1759531966,12991.432187009988,36.5447337900041,53391.03418584 2025-10-03,22:52:48.000,276,10992905,12845,0,1759531967,12991.297460809998,36.417849450001086,53391.0551472 2025-10-03,22:52:49.000,276,10992895,12805,0,1759531968,12991.108844130002,36.368505539998296,53391.01322448 2025-10-03,22:52:50.000,276,10992912,12925,0,1759531969,12990.987590550001,36.27686684999935,53390.999250240005 2025-10-03,22:52:51.000,276,10992938,12605,0,1759531970,12990.893282209996,36.185228160000406,53390.95732752 2025-10-03,22:52:52.000,276,10992920,12805,0,1759531971,12990.78550125,36.14293338000425,53390.90841768 2025-10-03,22:52:53.000,276,10992911,13085,0,1759531972,12990.711401839995,36.1217859899989,53390.810598000004 2025-10-03,22:52:54.000,276,10992930,12765,0,1759531973,12990.691192909995,36.07949121000274,53390.73373968001 2025-10-03,22:52:55.000,276,10992865,12805,0,1759531974,12990.711401839995,36.023098170000594,53390.62194576 2025-10-03,22:52:56.000,276,10992871,12965,0,1759531975,12990.670983979995,35.93850861000101,53390.55906168 2025-10-03,22:52:57.000,276,10992856,12965,0,1759531976,12990.61709349999,35.92441035000229,53390.57303592 2025-10-03,22:52:58.000,276,10992905,12845,0,1759531977,12990.58341195,35.93145948000165,53390.52412608 2025-10-03,22:52:59.000,276,10992891,12805,0,1759531978,12990.63730242999,35.93850861000101,53390.56604880001 2025-10-03,22:53:00.000,276,10992940,13205,0,1759531979,12990.69792921999,35.93145948000165,53390.48919048001 2025-10-03,22:53:01.000,276,10992901,12885,0,1759531980,12990.691192909995,35.71998557999905,53390.19573144 2025-10-03,22:53:02.000,276,10992907,12885,0,1759531981,12990.59688456999,35.81867340000463,53390.39835792001 2025-10-03,22:53:03.000,276,10992867,12845,0,1759531982,12990.63730242999,35.80457513999863,53390.27258976001 2025-10-03,22:53:04.000,276,10992875,12845,0,1759531983,12990.54299409,35.825722530003986,53390.34246096 2025-10-03,22:53:05.000,276,10992874,12765,0,1759531984,12990.54299409,35.85391905000142,53390.377396560005 2025-10-03,22:53:06.000,276,10992918,13125,0,1759531985,12990.529521469995,35.81867340000463,53390.34944808001 2025-10-03,22:53:07.000,276,10992872,12925,0,1759531986,12990.51604884999,35.75523123000312,53390.33547384 2025-10-03,22:53:08.000,276,10992877,13125,0,1759531987,12990.52278516,35.76932949000184,53390.40534504 2025-10-03,22:53:09.000,276,10992906,12965,0,1759531988,12990.50257623,35.71998557999905,53390.31451248 2025-10-03,22:53:10.000,276,10992898,12965,0,1759531989,12990.529521469995,35.69883819000097,53390.30053824001 2025-10-03,22:53:11.000,276,10992897,12925,0,1759531990,12990.54299409,35.70588732000033,53390.32149960001 2025-10-03,22:53:12.000,276,10992881,13285,0,1759531991,12990.549730399995,35.69883819000097,53390.29355112 2025-10-03,22:53:13.000,276,10992898,13285,0,1759531992,12990.610357189995,35.70588732000033,53390.279576880006 2025-10-03,22:53:14.000,276,10992920,12845,0,1759531993,12990.66424767,35.71998557999905,53390.27258976001 2025-10-03,22:53:15.000,276,10992914,12685,0,1759531994,12990.76529232,35.76228036000248,53390.25162840001 2025-10-03,22:53:16.000,276,10992925,12765,0,1759531995,12990.86633697,35.85391905000142,53390.27258976001 2025-10-03,22:53:17.000,276,10992832,12965,0,1759531996,12991.021272099992,35.846869920002064,53390.20271856001 2025-10-03,22:53:18.000,276,10992926,12885,0,1759531997,12991.028008410001,35.88211556999886,53390.17477008 2025-10-03,22:53:19.000,276,10992882,12925,0,1759531998,12991.048217340001,35.92441035000229,53390.18175720001 2025-10-03,22:53:20.000,276,10992876,12805,0,1759531999,12991.068426270002,36.016049040001235,53390.209705680005 2025-10-03,22:53:21.000,276,10992825,13045,0,1759532000,12991.189679850002,36.008999910001876,53390.1468216 2025-10-03,22:53:22.000,276,10992874,12685,0,1759532001,12991.257042949997,36.10768773000018,53390.11887312 2025-10-03,22:53:23.000,276,10992943,13085,0,1759532002,12991.331142360003,36.192277289999765,53390.111886000006 2025-10-03,22:53:24.000,276,10992899,12765,0,1759532003,12991.371560219988,36.17112990000169,53390.17477008 2025-10-03,22:53:25.000,276,10992841,12725,0,1759532004,12991.438923319998,36.199326419999124,53390.209705680005 2025-10-03,22:53:26.000,276,10992886,12885,0,1759532005,12991.492813799989,36.234572070003196,53390.17477008 2025-10-03,22:53:27.000,276,10992855,12765,0,1759532006,12991.519759039998,36.241621200002555,53390.279576880006 2025-10-03,22:53:28.000,276,10992930,12965,0,1759532007,12991.647748929994,36.31211250000342,53390.23066704001 2025-10-03,22:53:29.000,276,10992926,12885,0,1759532008,12991.79594774999,36.375554669997655,53390.209705680005 2025-10-03,22:53:30.000,276,10992881,12765,0,1759532009,12991.90372871,36.41080032000173,53390.26560264 2025-10-03,22:53:31.000,276,10992860,12885,0,1759532010,12992.06540015,36.40375119000237,53390.25162840001 2025-10-03,22:53:32.000,276,10992923,12885,0,1759532011,12992.240544209992,36.39670206000301,53390.15380872001 2025-10-03,22:53:33.000,276,10992894,12765,0,1759532012,12992.294434689997,36.38260380000429,53390.27258976001 2025-10-03,22:53:34.000,276,10992884,12685,0,1759532013,12992.415688269997,36.43899683999916,53390.461242 2025-10-03,22:53:35.000,276,10992901,12925,0,1759532014,12992.543678159993,36.48834075000195,53390.48220336 2025-10-03,22:53:36.000,276,10992865,13005,0,1759532015,12992.718822219998,36.50948814000003,53390.43329352 2025-10-03,22:53:37.000,276,10992883,12725,0,1759532016,12992.87375734999,36.51653726999939,53390.48919048001 2025-10-03,22:53:38.000,276,10992884,12765,0,1759532017,12993.008483549995,36.49538988000131,53390.57303592 2025-10-03,22:53:39.000,276,10992863,12885,0,1759532018,12993.14320975,36.5447337900041,53390.6009844 2025-10-03,22:53:40.000,276,10992878,12805,0,1759532019,12993.230781779996,36.5447337900041,53390.64989424 2025-10-03,22:53:41.000,276,10992903,12805,0,1759532020,12993.311617499996,36.53768466000474,53390.69181696 2025-10-03,22:53:42.000,276,10992894,13125,0,1759532021,12993.466552630001,36.49538988000131,53390.73373968001 2025-10-03,22:53:43.000,276,10992885,13285,0,1759532022,12993.500234179992,36.431947709999804,53390.761688160004 2025-10-03,22:53:44.000,276,10992926,13245,0,1759532023,12993.533915729997,36.375554669997655,53390.90841768 2025-10-03,22:53:45.000,276,10992874,12845,0,1759532024,12993.527179420002,36.3332598900015,53390.978288880004 2025-10-03,22:53:46.000,276,10992960,12965,0,1759532025,12993.506970490002,36.241621200002555,53391.03418584 2025-10-03,22:53:47.000,276,10992885,12925,0,1759532026,12993.506970490002,36.13588425000489,53391.097069920004 2025-10-03,22:53:48.000,276,10992897,12805,0,1759532027,12993.493497869997,36.016049040001235,53391.13899264001 2025-10-03,22:53:49.000,276,10992864,13325,0,1759532028,12993.419398459991,35.92441035000229,53391.20187672 2025-10-03,22:53:50.000,276,10992890,12965,0,1759532029,12993.432871079996,35.86096818000078,53391.24379944 2025-10-03,22:53:51.000,276,10992862,13045,0,1759532030,12993.378980599991,35.76932949000184,53391.264760800004 2025-10-03,22:53:52.000,276,10992908,13045,0,1759532031,12993.338562739991,35.69178906000161,53391.3695676 2025-10-03,22:53:53.000,276,10992859,12765,0,1759532032,12993.298144879991,35.64244514999882,53391.32764488001 2025-10-03,22:53:54.000,276,10992939,13005,0,1759532033,12993.291408569996,35.58605211000395,53391.285722160006 2025-10-03,22:53:55.000,276,10992942,12605,0,1759532034,12993.210572849996,35.57195384999795,53391.34860624 2025-10-03,22:53:56.000,276,10992878,12845,0,1759532035,12993.17689129999,35.58605211000395,53391.4394388 2025-10-03,22:53:57.000,276,10992913,13165,0,1759532036,12993.17689129999,35.564904719998594,53391.453413040006 2025-10-03,22:53:58.000,276,10992870,12925,0,1759532037,12993.19710022999,35.59310124000331,53391.52328424001 2025-10-03,22:53:59.000,276,10992868,13005,0,1759532038,12993.190363919995,35.6283468900001,53391.49533576001 2025-10-03,22:54:00.000,276,10992874,12965,0,1759532039,12993.149946059995,35.6283468900001,53391.48834864 2025-10-03,22:54:01.000,276,10992911,12885,0,1759532040,12993.09605557999,35.70588732000033,53391.59315544001 2025-10-03,22:54:02.000,276,10992913,12965,0,1759532041,12993.06237403,35.69883819000097,53391.621103920006 2025-10-03,22:54:03.000,276,10992881,12805,0,1759532042,12992.98153831,35.790476879999915,53391.56520696 2025-10-03,22:54:04.000,276,10992917,12925,0,1759532043,12992.880493659999,35.81162426999799,53391.59315544001 2025-10-03,22:54:05.000,276,10992931,13005,0,1759532044,12992.745767459994,35.797526009999274,53391.600142560004 2025-10-03,22:54:06.000,276,10992872,12925,0,1759532045,12992.611041259988,35.71998557999905,53391.54424560001 2025-10-03,22:54:07.000,276,10992904,13005,0,1759532046,12992.469578750002,35.76228036000248,53391.46040016 2025-10-03,22:54:08.000,276,10992918,12605,0,1759532047,12992.321379929992,35.71293644999969,53391.432451680004 2025-10-03,22:54:09.000,276,10992968,12965,0,1759532048,12992.06540015,35.734083839997766,53391.46040016 2025-10-03,22:54:10.000,276,10992969,12765,0,1759532049,12991.728584649994,35.783427750000556,53391.53725848 2025-10-03,22:54:11.000,276,10992906,13085,0,1759532050,12991.479341179998,35.797526009999274,53391.52328424001 2025-10-03,22:54:12.000,276,10992952,12805,0,1759532051,12991.236834019997,35.846869920002064,53391.53027136 2025-10-03,22:54:13.000,276,10992894,12885,0,1759532052,12991.007799480001,35.88211556999886,53391.49533576001 2025-10-03,22:54:14.000,276,10992932,13045,0,1759532053,12990.879809589991,35.973754259997804,53391.46040016 2025-10-03,22:54:15.000,276,10992964,12965,0,1759532054,12990.72487446,35.99490165000316,53391.42546456001 2025-10-03,22:54:16.000,276,10992913,13045,0,1759532055,12990.509312539994,36.03719642999931,53391.383541840005 2025-10-03,22:54:17.000,276,10992870,12845,0,1759532056,12990.347641099994,36.185228160000406,53391.37655472001 2025-10-03,22:54:18.000,276,10992868,12965,0,1759532057,12990.280277999998,36.28391597999871,53391.453413040006 2025-10-03,22:54:19.000,276,10992926,13085,0,1759532058,12990.233123829988,36.40375119000237,53391.313670640004 2025-10-03,22:54:20.000,276,10992925,13165,0,1759532059,12990.273541689989,36.55178292000346,53391.15296688 2025-10-03,22:54:21.000,276,10992981,13085,0,1759532060,12990.226387519993,36.608175959998334,53391.048160080005 2025-10-03,22:54:22.000,276,10992911,12765,0,1759532061,12990.246596449993,36.6786672599992,53390.90841768 2025-10-03,22:54:23.000,276,10992878,13045,0,1759532062,12990.145551799993,36.75620768999943,53390.90143056001 2025-10-03,22:54:24.000,276,10992845,13245,0,1759532063,12990.044507149993,36.883092030002445,53391.01322448 2025-10-03,22:54:25.000,276,10992916,13085,0,1759532064,12989.963671429992,36.96063246000267,53390.9154048 2025-10-03,22:54:26.000,276,10992916,13005,0,1759532065,12989.956935119997,37.052271150001616,53390.87348208001 2025-10-03,22:54:27.000,276,10992932,12765,0,1759532066,12989.882835709992,37.15095896999992,53390.89444344 2025-10-03,22:54:28.000,276,10992832,12965,0,1759532067,12989.828945230001,37.235548529999505,53390.80361088001 2025-10-03,22:54:29.000,276,10992907,12965,0,1759532068,12989.822208919992,37.30603983000037,53390.69880408 2025-10-03,22:54:30.000,276,10992885,13125,0,1759532069,12989.781791059992,37.454071560001466,53390.69181696 2025-10-03,22:54:31.000,276,10992888,12845,0,1759532070,12989.768318440001,37.524562860002334,53390.6708556 2025-10-03,22:54:32.000,276,10992864,12845,0,1759532071,12989.795263679996,37.65849633000471,53390.58701016001 2025-10-03,22:54:33.000,276,10992837,12765,0,1759532072,12989.876099399997,37.79947892999917,53390.53810032001 2025-10-03,22:54:34.000,276,10992867,12765,0,1759532073,12989.862626779992,37.95455978999962,53390.475216240004 2025-10-03,22:54:35.000,276,10992921,12645,0,1759532074,12989.970407740002,38.151935430003505,53390.48220336 2025-10-03,22:54:36.000,276,10992903,13005,0,1759532075,12990.111870250003,38.29291802999796,53390.41233216 2025-10-03,22:54:37.000,276,10992914,12845,0,1759532076,12990.266805379993,38.48324454000249,53390.38438368 2025-10-03,22:54:38.000,276,10992897,12805,0,1759532077,12990.428476819994,38.65242366000166,53390.3564352 2025-10-03,22:54:39.000,276,10992903,12925,0,1759532078,12990.63730242999,38.82160278000083,53390.24464128 2025-10-03,22:54:40.000,276,10992898,12925,0,1759532079,12990.79897386999,38.93438885999785,53390.24464128 2025-10-03,22:54:41.000,276,10992887,12925,0,1759532080,12991.001063169992,39.04717494000215,53390.23066704001 2025-10-03,22:54:42.000,276,10992914,13085,0,1759532081,12991.196416159997,39.15996101999917,53390.16778296 2025-10-03,22:54:43.000,276,10992872,13005,0,1759532082,12991.351351290003,39.20930493000196,53390.18874432 2025-10-03,22:54:44.000,276,10992914,12925,0,1759532083,12991.513022729989,39.28684536000219,53390.15380872001 2025-10-03,22:54:45.000,276,10992918,13045,0,1759532084,12991.641012619999,39.27979623000283,53390.18175720001 2025-10-03,22:54:46.000,276,10992933,12605,0,1759532085,12991.71511202999,39.28684536000219,53390.13983448 2025-10-03,22:54:47.000,276,10992889,12925,0,1759532086,12991.84310192,39.25159970999812,53390.09791176 2025-10-03,22:54:48.000,276,10992876,12885,0,1759532087,12991.88351978,39.21635406000132,53390.20271856001 2025-10-03,22:54:49.000,276,10992883,12765,0,1759532088,12991.98456443,39.15996101999917,53390.19573144 2025-10-03,22:54:50.000,276,10992939,12845,0,1759532089,12992.00477336,39.12471537000238,53390.24464128 2025-10-03,22:54:51.000,276,10992891,12845,0,1759532090,12991.991300739995,39.11061711000366,53390.31451248 2025-10-03,22:54:52.000,276,10992920,12965,0,1759532091,12991.99803704999,39.1035679800043,53390.25162840001 2025-10-03,22:54:53.000,276,10992913,13165,0,1759532092,12992.00477336,39.08242058999895,53390.29355112 2025-10-03,22:54:54.000,276,10992899,12725,0,1759532093,12992.031718599996,39.1035679800043,53390.328486720005 2025-10-03,22:54:55.000,276,10992935,12605,0,1759532094,12992.058663839991,39.15996101999917,53390.279576880006 2025-10-03,22:54:56.000,276,10992885,12685,0,1759532095,12992.132763249996,39.17405927999789,53390.279576880006 2025-10-03,22:54:57.000,276,10992862,12725,0,1759532096,12992.213598969996,39.26569797000411,53390.37040944001 2025-10-03,22:54:58.000,276,10992882,12605,0,1759532097,12992.260753139992,39.35733666000306,53390.34246096 2025-10-03,22:54:59.000,276,10992892,13005,0,1759532098,12992.348325170002,39.44192622000264,53390.36342232 2025-10-03,22:55:00.000,276,10992874,13085,0,1759532099,12992.509996610002,39.561761429999024,53390.39835792001 2025-10-03,22:55:01.000,276,10992941,13085,0,1759532100,12992.644722809993,39.65340011999797,53390.38438368 2025-10-03,22:55:02.000,276,10992865,12885,0,1759532101,12992.85354841999,39.723891419998836,53390.43329352 2025-10-03,22:55:03.000,276,10992936,12725,0,1759532102,12992.98153831,39.75913707000291,53390.461242 2025-10-03,22:55:04.000,276,10992899,13085,0,1759532103,12993.109528199995,39.7943827199997,53390.5311132 2025-10-03,22:55:05.000,276,10992903,13045,0,1759532104,12993.32509012,39.85782489000121,53390.545087440005 2025-10-03,22:55:06.000,276,10992933,13045,0,1759532105,12993.493497869997,39.836677500003134,53390.6009844 2025-10-03,22:55:07.000,276,10992919,13045,0,1759532106,12993.621487759992,39.89307053999801,53390.642907120004 2025-10-03,22:55:08.000,276,10992872,12845,0,1759532107,12993.749477650003,39.87897227999929,53390.6708556 2025-10-03,22:55:09.000,276,10992915,12925,0,1759532108,12993.890940159989,39.85077576000185,53390.761688160004 2025-10-03,22:55:10.000,276,10992868,13165,0,1759532109,12993.951566949989,39.829628370003775,53390.78963664 2025-10-03,22:55:11.000,276,10992904,12765,0,1759532110,12993.958303259999,39.80143184999906,53390.85950784 2025-10-03,22:55:12.000,276,10992899,13005,0,1759532111,12993.991984809989,39.73798968000483,53390.950340400006 2025-10-03,22:55:13.000,276,10992897,12965,0,1759532112,12994.025666359994,39.730940549998195,53390.985276 2025-10-03,22:55:14.000,276,10992934,12845,0,1759532113,12994.03240266999,39.70979316000012,53390.985276 2025-10-03,22:55:15.000,276,10992921,13285,0,1759532114,12994.079556839999,39.63225272999989,53391.06213432 2025-10-03,22:55:16.000,276,10992893,12765,0,1759532115,12994.025666359994,39.589957950003736,53391.1250184 2025-10-03,22:55:17.000,276,10992910,12925,0,1759532116,12994.066084219994,39.50536839000415,53391.1948896 2025-10-03,22:55:18.000,276,10992916,12805,0,1759532117,12994.16039256,39.47717186999944,53391.10405704 2025-10-03,22:55:19.000,276,10992932,12925,0,1759532118,12994.26143721,39.371434920001775,53391.08309568 2025-10-03,22:55:20.000,276,10992876,12885,0,1759532119,12994.39616340999,39.364385790002416,53391.17392824 2025-10-03,22:55:21.000,276,10992906,12765,0,1759532120,12994.530889609996,39.30094362000091,53391.23681232001 2025-10-03,22:55:22.000,276,10992940,13005,0,1759532121,12994.726242600002,39.27274710000347,53391.2996964 2025-10-03,22:55:23.000,276,10992867,12565,0,1759532122,12994.982222379993,39.28684536000219,53391.36258048 2025-10-03,22:55:24.000,276,10992907,12885,0,1759532123,12995.305565259994,39.26569797000411,53391.37655472001 2025-10-03,22:55:25.000,276,10992958,12685,0,1759532124,12995.51439086999,39.21635406000132,53391.432451680004 2025-10-03,22:55:26.000,276,10992940,13045,0,1759532125,12995.729952789996,39.20930493000196,53391.551232720005 2025-10-03,22:55:27.000,276,10992886,12925,0,1759532126,12995.952251019997,39.24455057999876,53391.649052400004 2025-10-03,22:55:28.000,276,10992878,12925,0,1759532127,12996.161076629993,39.28684536000219,53391.72591072 2025-10-03,22:55:29.000,276,10992902,12925,0,1759532128,12996.390111169989,39.322091009998985,53391.78180768001 2025-10-03,22:55:30.000,276,10992876,13085,0,1759532129,12996.605673089995,39.3502875300037,53391.84469176 2025-10-03,22:55:31.000,276,10992943,12845,0,1759532130,12996.86165287,39.448975350002,53391.94949856001 2025-10-03,22:55:32.000,276,10992941,13045,0,1759532131,12996.955961209991,39.47717186999944,53392.04731824001 2025-10-03,22:55:33.000,276,10992885,13165,0,1759532132,12997.164786820002,39.57585968999774,53392.103215200004 2025-10-03,22:55:34.000,276,10992910,12605,0,1759532133,12997.346667190002,39.63225272999989,53392.291867440006 2025-10-03,22:55:35.000,276,10992946,13005,0,1759532134,12997.535283869998,39.70979316000012,53392.30584168 2025-10-03,22:55:36.000,276,10992930,12765,0,1759532135,12997.7575821,39.773235330001626,53392.37571288 2025-10-03,22:55:37.000,276,10992929,13245,0,1759532136,12997.946198779995,39.85782489000121,53392.42462272 2025-10-03,22:55:38.000,276,10992881,12965,0,1759532137,12998.18196963,39.907168800004,53392.52942952001 2025-10-03,22:55:39.000,276,10992901,12725,0,1759532138,12998.444685720002,39.92126706000272,53392.557378000005 2025-10-03,22:55:40.000,276,10992891,12965,0,1759532139,12998.700665499993,39.92831619000208,53392.66917192001 2025-10-03,22:55:41.000,276,10992927,12885,0,1759532140,12998.936436349999,39.963561839998874,53392.71808176001 2025-10-03,22:55:42.000,276,10992938,13085,0,1759532141,12999.25977923,39.963561839998874,53392.794940080006 2025-10-03,22:55:43.000,276,10992863,12925,0,1759532142,12999.529231629997,39.949463580000156,53392.822888560004 2025-10-03,22:55:44.000,276,10992937,12725,0,1759532143,12999.738057239992,39.907168800004,53392.91372112001 2025-10-03,22:55:45.000,276,10992915,13005,0,1759532144,13000.000773329994,39.93536532000144,53392.99756656 2025-10-03,22:55:46.000,276,10992894,12965,0,1759532145,13000.283698349995,39.91421793000336,53393.08839912 2025-10-03,22:55:47.000,276,10992932,13045,0,1759532146,13000.505996579996,39.85077576000185,53393.19320592 2025-10-03,22:55:48.000,276,10992867,12885,0,1759532147,13000.701349570001,39.85782489000121,53393.24910288001 2025-10-03,22:55:49.000,276,10992877,12885,0,1759532148,13000.903438870002,39.787333590000344,53393.33993544001 2025-10-03,22:55:50.000,276,10992918,12605,0,1759532149,13001.031428759998,39.76618620000227,53393.43775512001 2025-10-03,22:55:51.000,276,10992883,13045,0,1759532150,13001.260463299994,39.70979316000012,53393.47967784 2025-10-03,22:55:52.000,276,10992964,13165,0,1759532151,13001.42887104999,39.68159664000268,53393.612433120004 2025-10-03,22:55:53.000,276,10992860,12885,0,1759532152,13001.63769666,39.63930185999925,53393.75916264 2025-10-03,22:55:54.000,276,10992908,12965,0,1759532153,13001.853258579991,39.61815447000117,53393.829033840004 2025-10-03,22:55:55.000,276,10992903,12885,0,1759532154,13002.075556809992,39.611105340001814,53393.92685352 2025-10-03,22:55:56.000,276,10992910,12965,0,1759532155,13002.338272899993,39.604056210002454,53394.05262168 2025-10-03,22:55:57.000,276,10992922,12965,0,1759532156,13002.560571129994,39.61815447000117,53394.15742848001 2025-10-03,22:55:58.000,276,10992892,13005,0,1759532157,13002.87044138999,39.63930185999925,53394.24127392 2025-10-03,22:55:59.000,276,10992937,13125,0,1759532158,13003.160102720001,39.63225272999989,53394.29018376 2025-10-03,22:56:00.000,276,10992899,12925,0,1759532159,13003.463236670003,39.67454751000332,53394.36704208 2025-10-03,22:56:01.000,276,10992943,12965,0,1759532160,13003.83373372,39.73798968000483,53394.48582312 2025-10-03,22:56:02.000,276,10992907,13245,0,1759532161,13004.13013135999,39.75208794000355,53394.5836428 2025-10-03,22:56:03.000,276,10992902,12965,0,1759532162,13004.433265309992,39.829628370003775,53394.639539760006 2025-10-03,22:56:04.000,276,10992869,12725,0,1759532163,13004.783553429988,39.836677500003134,53394.76530792 2025-10-03,22:56:05.000,276,10992873,12965,0,1759532164,13005.11363262,39.822579240004416,53394.835179120004 2025-10-03,22:56:06.000,276,10992912,12845,0,1759532165,13005.403293949996,39.787333590000344,53394.96094728 2025-10-03,22:56:07.000,276,10992936,12885,0,1759532166,13005.713164209992,39.822579240004416,53394.98889576 2025-10-03,22:56:08.000,276,10992855,13085,0,1759532167,13006.029770779998,39.76618620000227,53395.05177984 2025-10-03,22:56:09.000,276,10992955,12845,0,1759532168,13006.29248687,39.58290882000438,53394.89107608 2025-10-03,22:56:10.000,276,10992933,13165,0,1759532169,13006.44742199999,39.57585968999774,53395.27536768 2025-10-03,22:56:11.000,276,10992850,12605,0,1759532170,13006.622566059996,39.51241752000351,53395.408122960005 2025-10-03,22:56:12.000,276,10992889,12605,0,1759532171,13006.811182739992,39.51241752000351,53395.60376232 2025-10-03,22:56:13.000,276,10992894,12885,0,1759532172,13007.033480969993,39.45602448000136,53395.68062064 2025-10-03,22:56:14.000,276,10992912,12845,0,1759532173,13007.195152409993,39.41372969999793,53395.88324712001 2025-10-03,22:56:15.000,276,10992879,12845,0,1759532174,13007.356823849994,39.364385790002416,53396.05792512 2025-10-03,22:56:16.000,276,10992940,12925,0,1759532175,13007.53196791,39.30799275000027,53396.14875768001 2025-10-03,22:56:17.000,276,10992888,12845,0,1759532176,13007.80815661999,39.2375014499994,53396.13478344 2025-10-03,22:56:18.000,276,10992865,12925,0,1759532177,13007.882256029996,39.17405927999789,53396.27452584 2025-10-03,22:56:19.000,276,10992899,12765,0,1759532178,13008.023718539996,39.096518849997665,53396.44221672 2025-10-03,22:56:20.000,276,10992892,12885,0,1759532179,13008.219071530002,39.06127320000087,53396.55401064001 2025-10-03,22:56:21.000,276,10992933,13005,0,1759532180,13008.441369759988,39.018978420004714,53396.65881744 2025-10-03,22:56:22.000,276,10992902,13005,0,1759532181,13008.582832269989,38.82865191000019,53396.62388184001 2025-10-03,22:56:23.000,276,10992879,13125,0,1759532182,13008.636722749994,38.694718439997814,53396.868431040006 2025-10-03,22:56:24.000,276,10992842,13045,0,1759532183,13008.960065629995,38.70881670000381,53396.88240528 2025-10-03,22:56:25.000,276,10992891,12885,0,1759532184,13009.088055519991,38.65242366000166,53397.09201888 2025-10-03,22:56:26.000,276,10992932,13165,0,1759532185,13009.242990649996,38.617178010004864,53397.33656808 2025-10-03,22:56:27.000,276,10992917,13005,0,1759532186,13009.431607329992,38.546686710003996,53397.448362 2025-10-03,22:56:28.000,276,10992891,12805,0,1759532187,13009.633696629993,38.532588449998,53397.5531688 2025-10-03,22:56:29.000,276,10992907,12765,0,1759532188,13009.768422829999,38.455048019997776,53397.60906576001 2025-10-03,22:56:30.000,276,10992861,12885,0,1759532189,13009.849258549999,38.35636019999947,53397.7627824 2025-10-03,22:56:31.000,276,10992898,12765,0,1759532190,13010.03113892,38.25062325000181,53397.804705120005 2025-10-03,22:56:32.000,276,10992874,13005,0,1759532191,13010.1523925,38.13783717000479,53397.923486160005 2025-10-03,22:56:33.000,276,10992868,13085,0,1759532192,13010.24670083999,38.02505109000049,53398.091177040005 2025-10-03,22:56:34.000,276,10992909,12965,0,1759532193,13010.31406394,37.912265010003466,53398.16803536 2025-10-03,22:56:35.000,276,10992916,12845,0,1759532194,13010.361218109996,37.82062632000452,53398.258867920005 2025-10-03,22:56:46.000,276,10992900,12925,0,1759532205,13010.516153240002,36.375554669997655,53399.32091016 2025-10-03,22:56:47.000,276,10992894,13045,0,1759532206,13010.549834789992,36.21342467999784,53399.42571696001 2025-10-03,22:56:48.000,276,10992915,12805,0,1759532207,13010.536362170002,36.0865403400021,53399.4396912 2025-10-03,22:56:49.000,276,10992898,12725,0,1759532208,13010.596988960002,36.023098170000594,53399.50257528001 2025-10-03,22:56:50.000,276,10992928,12805,0,1759532209,13010.576780030002,35.90326296000421,53399.58642072 2025-10-03,22:56:51.000,276,10992886,12885,0,1759532210,13010.576780030002,35.80457513999863,53399.65629192 2025-10-03,22:56:52.000,276,10992881,12765,0,1759532211,13010.556571100002,35.69178906000161,53399.65629192 2025-10-03,22:56:53.000,276,10992880,12885,0,1759532212,13010.529625859992,35.564904719998594,53399.70520176 2025-10-03,22:56:54.000,276,10992932,12885,0,1759532213,13010.549834789992,35.45916777000093,53399.78206008 2025-10-03,22:56:55.000,276,10992913,12725,0,1759532214,13010.495944310002,35.36047995000263,53399.85891840001 2025-10-03,22:56:56.000,276,10992938,12885,0,1759532215,13010.482471689997,35.22654648000025,53399.87987976001 2025-10-03,22:56:57.000,276,10992908,12765,0,1759532216,13010.495944310002,35.12080953000259,53399.893854 2025-10-03,22:56:58.000,276,10992924,12885,0,1759532217,13010.482471689997,35.01507257999765,53399.9637252 2025-10-03,22:56:59.000,276,10992896,12925,0,1759532218,13010.468999069992,34.90228650000063,53399.99167368 2025-10-03,22:57:00.000,276,10992888,12805,0,1759532219,13010.522889549997,34.789500420003606,53400.08949336 2025-10-03,22:57:01.000,276,10992908,12925,0,1759532220,13010.462262759997,34.690812599998026,53400.14539032001 2025-10-03,22:57:02.000,276,10992891,12845,0,1759532221,13010.435317520001,34.64146869000251,53400.14539032001 2025-10-03,22:57:03.000,276,10992911,13245,0,1759532222,13010.442053829996,34.563928260002285,53400.19430016001 2025-10-03,22:57:04.000,276,10992908,13045,0,1759532223,13010.415108590001,34.507535220000136,53400.23622288 2025-10-03,22:57:05.000,276,10992869,12885,0,1759532224,13010.381427039996,34.44409304999863,53400.21526152001 2025-10-03,22:57:06.000,276,10992882,12845,0,1759532225,13010.381427039996,34.40884740000183,53400.25718424 2025-10-03,22:57:07.000,276,10992956,13085,0,1759532226,13010.361218109996,34.338356100000965,53400.30609408 2025-10-03,22:57:08.000,276,10992880,13165,0,1759532227,13010.347745489991,34.32425784000225,53400.36199104001 2025-10-03,22:57:09.000,276,10992945,13245,0,1759532228,13010.280382389996,34.281963059998816,53400.38295240001 2025-10-03,22:57:10.000,276,10992932,13045,0,1759532229,13010.287118699991,34.2326191500033,53400.40391376 2025-10-03,22:57:11.000,276,10992941,12725,0,1759532230,13010.27364608,34.19032436999987,53400.4528236 2025-10-03,22:57:12.000,276,10992923,13205,0,1759532231,13010.26690976999,34.14098046000436,53400.42487512 2025-10-03,22:57:13.000,276,10992924,12725,0,1759532232,13010.307327629991,34.105734810000286,53400.501733439996 2025-10-03,22:57:14.000,276,10992919,12725,0,1759532233,13010.260173459996,34.119833069999004,53400.56461752 2025-10-03,22:57:15.000,276,10992929,12805,0,1759532234,13010.260173459996,34.13393132999772,53400.57859176001 2025-10-03,22:57:16.000,276,10992941,12965,0,1759532235,13010.239964529996,34.169176980001794,53400.7323084 2025-10-03,22:57:17.000,276,10992905,12965,0,1759532236,13010.24670083999,34.112783939999645,53400.74628264001 2025-10-03,22:57:18.000,276,10992876,12885,0,1759532237,13010.300591319996,34.13393132999772,53400.76724400001 2025-10-03,22:57:19.000,276,10992952,12645,0,1759532238,13010.327536559991,34.03524350999942,53400.71134704 2025-10-03,22:57:20.000,276,10992892,12925,0,1759532239,13010.327536559991,33.97180133999791,53400.655450080005 2025-10-03,22:57:21.000,276,10992893,13085,0,1759532240,13010.300591319996,33.95065394999983,53400.69038568 2025-10-03,22:57:22.000,276,10992919,13245,0,1759532241,13010.25343715,33.880162649998965,53400.69038568 2025-10-03,22:57:23.000,276,10992882,12765,0,1759532242,13010.18607404999,33.85196613000153,53400.74628264001 2025-10-03,22:57:24.000,276,10992945,13045,0,1759532243,13010.179337739995,33.7744257000013,53400.81615384001 2025-10-03,22:57:25.000,276,10992944,13125,0,1759532244,13010.19281036,33.80262221999874,53400.7323084 2025-10-03,22:57:26.000,276,10992917,13045,0,1759532245,13010.159128809995,33.71803265999915,53400.68339856 2025-10-03,22:57:27.000,276,10992908,12885,0,1759532246,13010.14565618999,33.61229571000149,53400.71134704 2025-10-03,22:57:28.000,276,10992912,12685,0,1759532247,13010.159128809995,33.513607890003186,53400.606540240005 2025-10-03,22:57:29.000,276,10992910,13045,0,1759532248,13010.118710949995,33.41492007000488,53400.58557888 2025-10-03,22:57:30.000,276,10992895,12765,0,1759532249,13010.058084159995,33.32328137999866,53400.54365616 2025-10-03,22:57:31.000,276,10992943,12685,0,1759532250,13010.017666299995,33.30918311999994,53400.62051448 2025-10-03,22:57:32.000,276,10992900,12765,0,1759532251,13009.957039509995,33.30918311999994,53400.69737280001 2025-10-03,22:57:33.000,276,10992916,13045,0,1759532252,13009.88294009999,33.288035730001866,53400.73929552 2025-10-03,22:57:34.000,276,10992939,13005,0,1759532253,13009.876203789994,33.21049530000164,53400.69737280001 2025-10-03,22:57:35.000,276,10992933,13205,0,1759532254,13009.86273116999,33.18934791000356,53400.59955312001 2025-10-03,22:57:36.000,276,10992907,12885,0,1759532255,13009.788631759999,33.14705313000013,53400.7323084 2025-10-03,22:57:37.000,276,10992950,12965,0,1759532256,13009.714532349994,33.076561829999264,53400.85108944 2025-10-03,22:57:38.000,276,10992913,12845,0,1759532257,13009.640432939988,33.076561829999264,53400.92096064 2025-10-03,22:57:39.000,276,10992886,12925,0,1759532258,13009.626960319998,33.069512699999905,53400.85108944 2025-10-03,22:57:40.000,276,10992890,13005,0,1759532259,13009.586542459998,33.076561829999264,53400.92096064 2025-10-03,22:57:41.000,276,10992835,12845,0,1759532260,13009.525915669998,33.118856610002695,53400.91397352001 2025-10-03,22:57:42.000,276,10992904,13005,0,1759532261,13009.519179360002,33.14705313000013,53400.85807656 2025-10-03,22:57:43.000,276,10992906,13005,0,1759532262,13009.485497809997,33.1822987800042,53400.89999928 2025-10-03,22:57:44.000,276,10992915,13125,0,1759532263,13009.465288879997,33.1822987800042,53400.893012160006 2025-10-03,22:57:45.000,276,10992875,12965,0,1759532264,13009.424871019997,33.22459356000036,53400.893012160006 2025-10-03,22:57:46.000,276,10992896,12965,0,1759532265,13009.424871019997,33.295084860001225,53400.9069864 2025-10-03,22:57:47.000,276,10992874,12805,0,1759532266,13009.465288879997,33.351477900003374,53400.9069864 2025-10-03,22:57:48.000,276,10992873,13005,0,1759532267,13009.505706739998,33.38672355000017,53400.774231120005 2025-10-03,22:57:49.000,276,10992882,13005,0,1759532268,13009.512443049993,33.351477900003374,53400.71134704 2025-10-03,22:57:50.000,276,10992925,13005,0,1759532269,13009.458552570002,33.37967442000081,53400.83012808 2025-10-03,22:57:51.000,276,10992934,13005,0,1759532270,13009.431607329992,33.40787093999825,53400.93493488001 2025-10-03,22:57:52.000,276,10992892,12965,0,1759532271,13009.465288879997,33.45016572000168,53400.941922000005 2025-10-03,22:57:53.000,276,10992926,13045,0,1759532272,13009.485497809997,33.45721485000104,53401.03275456001 2025-10-03,22:57:54.000,276,10992910,12805,0,1759532273,13009.478761500002,33.54180441000062,53401.08865152 2025-10-03,22:57:55.000,276,10992937,13045,0,1759532274,13009.465288879997,33.58409919000405,53401.004806079996 2025-10-03,22:57:56.000,276,10992909,13085,0,1759532275,13009.424871019997,33.62639397000021,53401.08166440001 2025-10-03,22:57:57.000,276,10992879,13085,0,1759532276,13009.370980539992,33.60524658000213,53400.9768576 2025-10-03,22:57:58.000,276,10992879,12605,0,1759532277,13009.364244229997,33.60524658000213,53401.01179320001 2025-10-03,22:57:59.000,276,10992862,12925,0,1759532278,13009.263199579997,33.66868875000364,53401.08166440001 2025-10-03,22:58:00.000,276,10992935,12885,0,1759532279,13009.249726959992,33.703934400000435,53401.09563864 2025-10-03,22:58:01.000,276,10992875,13005,0,1759532280,13009.209309099992,33.73918005000451,53401.172496959996 2025-10-03,22:58:02.000,276,10992835,13005,0,1759532281,13009.189100169991,33.8096713499981,53401.13756136 2025-10-03,22:58:03.000,276,10992849,12845,0,1759532282,13009.121737069996,33.83081874000345,53401.14454848 2025-10-03,22:58:04.000,276,10992904,12925,0,1759532283,13009.05437397,33.85901526000089,53401.16550984 2025-10-03,22:58:05.000,276,10992907,13005,0,1759532284,13009.02742872999,33.90131004000432,53401.19345832 2025-10-03,22:58:06.000,276,10992854,12805,0,1759532285,13009.020692419996,33.978850470004545,53401.14454848 2025-10-03,22:58:07.000,276,10992854,12845,0,1759532286,13008.980274559995,34.00704699000198,53401.1864712 2025-10-03,22:58:08.000,276,10992860,12605,0,1759532287,13008.95332932,34.04229263999878,53401.13057424001 2025-10-03,22:58:09.000,276,10992877,12725,0,1759532288,13008.91291146,34.09163655000157,53401.19345832 2025-10-03,22:58:10.000,276,10992858,12765,0,1759532289,13008.93312039,34.08458742000221,53401.1864712 2025-10-03,22:58:11.000,276,10992871,12725,0,1759532290,13008.98701086999,34.148029590003716,53401.20044544001 2025-10-03,22:58:12.000,276,10992914,12845,0,1759532291,13009.02742872999,34.162127850002435,53401.207432560004 2025-10-03,22:58:13.000,276,10992862,12805,0,1759532292,13009.020692419996,34.18327524000051,53401.17948408001 2025-10-03,22:58:14.000,276,10992897,13125,0,1759532293,13009.05437397,34.21147175999795,53401.22140680001 2025-10-03,22:58:15.000,276,10992903,12965,0,1759532294,13009.09479183,34.26081567000074,53401.2563424 2025-10-03,22:58:16.000,276,10992918,12605,0,1759532295,13009.202572789996,34.338356100000965,53401.27031664001 2025-10-03,22:58:17.000,276,10992916,13245,0,1759532296,13009.269935889992,34.338356100000965,53401.23538104 2025-10-03,22:58:18.000,276,10992880,12965,0,1759532297,13009.276672200001,34.380650880004396,53401.26332952 2025-10-03,22:58:19.000,276,10992896,12965,0,1759532298,13009.344035299997,34.35245435999968,53401.27031664001 2025-10-03,22:58:20.000,276,10992897,12845,0,1759532299,13009.323826369997,34.380650880004396,53401.38909768001 2025-10-03,22:58:21.000,276,10992860,12805,0,1759532300,13009.303617439997,34.40884740000183,53401.396084800006 2025-10-03,22:58:22.000,276,10992889,12605,0,1759532301,13009.236254340001,34.45114217999799,53401.41005904 2025-10-03,22:58:23.000,276,10992897,13125,0,1759532302,13009.195836480001,34.47228957000334,53401.41704616001 2025-10-03,22:58:24.000,276,10992918,13125,0,1759532303,13009.182363859996,34.42294566000055,53401.45896888 2025-10-03,22:58:25.000,276,10992902,13005,0,1759532304,13009.189100169991,34.42999478999991,53401.375123440004 2025-10-03,22:58:26.000,276,10992898,12885,0,1759532305,13009.088055519991,34.42294566000055,53401.396084800006 2025-10-03,22:58:27.000,276,10992903,12725,0,1759532306,13008.99374718,34.394749140003114,53401.41005904 2025-10-03,22:58:28.000,276,10992911,12925,0,1759532307,13008.8724936,34.394749140003114,53401.41704616001 2025-10-03,22:58:29.000,276,10992882,12925,0,1759532308,13008.82533942999,34.43704391999927,53401.52185296 2025-10-03,22:58:30.000,276,10992889,12765,0,1759532309,13008.75124002,34.53573174000485,53401.63364688001 2025-10-03,22:58:31.000,276,10992882,12965,0,1759532310,13008.778185259995,34.58507565000036,53401.71749232 2025-10-03,22:58:32.000,276,10992909,12765,0,1759532311,13008.757976329995,34.64851782000187,53401.68954384 2025-10-03,22:58:33.000,276,10992849,12885,0,1759532312,13008.737767399994,34.64851782000187,53401.58473704001 2025-10-03,22:58:34.000,276,10992871,12845,0,1759532313,13008.737767399994,34.68376346999867,53401.5008916 2025-10-03,22:58:35.000,276,10992850,12805,0,1759532314,13008.69061323,34.66261608000059,53401.48691736001 2025-10-03,22:58:46.000,276,10992904,12885,0,1759532325,13008.838812049995,35.07851474999916,53401.424033280004 2025-10-03,22:58:47.000,276,10992923,12965,0,1759532326,13008.90617514999,35.141956920000666,53401.43800752001 2025-10-03,22:58:48.000,276,10992858,12845,0,1759532327,13009.00721979999,35.1842517000041,53401.45896888 2025-10-03,22:58:49.000,276,10992864,12645,0,1759532328,13009.101528139996,35.23359560999961,53401.47294312 2025-10-03,22:58:50.000,276,10992891,12885,0,1759532329,13009.182363859996,35.2829395200024,53401.53582720001 2025-10-03,22:58:51.000,276,10992883,12925,0,1759532330,13009.276672200001,35.3181851699992,53401.52884008 2025-10-03,22:58:52.000,276,10992903,13165,0,1759532331,13009.404662089997,35.36047995000263,53401.5707628 2025-10-03,22:58:53.000,276,10992823,12885,0,1759532332,13009.492234119993,35.40277472999878,53401.63364688001 2025-10-03,22:58:54.000,276,10992887,12725,0,1759532333,13009.593278769993,35.46621690000029,53401.64762112 2025-10-03,22:58:55.000,276,10992873,13045,0,1759532334,13009.741477589989,35.45916777000093,53401.59871128 2025-10-03,22:58:56.000,276,10992909,12765,0,1759532335,13009.835785929994,35.49441341999773,53401.63364688001 2025-10-03,22:58:57.000,276,10992885,13085,0,1759532336,13009.97051213,35.50851168000372,53401.612685520005 2025-10-03,22:58:58.000,276,10992929,12645,0,1759532337,13010.20628297999,35.51556081000308,53401.65460824001 2025-10-03,22:58:59.000,276,10992899,12765,0,1759532338,13010.341009179996,35.5296590700018,53401.710505200004 2025-10-03,22:59:00.000,276,10992882,12925,0,1759532339,13010.509416929992,35.54375733000052,53401.7454408 2025-10-03,22:59:01.000,276,10992909,12845,0,1759532340,13010.718242540002,35.564904719998594,53401.815312 2025-10-03,22:59:02.000,276,10992909,12885,0,1759532341,13010.866441359998,35.57195384999795,53401.815312 2025-10-03,22:59:03.000,276,10992953,12685,0,1759532342,13011.04158541999,35.57195384999795,53401.780376400005 2025-10-03,22:59:04.000,276,10992945,12765,0,1759532343,13011.236938409995,35.614248630001384,53401.927105920004 2025-10-03,22:59:05.000,276,10992896,12885,0,1759532344,13011.45250033,35.600150370002666,53401.899157440006 2025-10-03,22:59:16.000,276,10992889,12565,0,1759532355,13013.244358789998,35.93850861000101,53402.48607552 2025-10-03,22:59:17.000,276,10992943,12565,0,1759532356,13013.412766539994,35.95260686999973,53402.60485656 2025-10-03,22:59:18.000,276,10992871,13085,0,1759532357,13013.5879106,35.95260686999973,53402.7236376 2025-10-03,22:59:19.000,276,10992937,12805,0,1759532358,13013.736109419995,35.98080339000444,53402.75857320001 2025-10-03,22:59:20.000,276,10992884,12965,0,1759532359,13013.87083562,35.98080339000444,53402.73062472001 2025-10-03,22:59:21.000,276,10992918,12845,0,1759532360,13014.086397539992,35.94555774000037,53402.73062472001 2025-10-03,22:59:22.000,276,10992915,12965,0,1759532361,13014.234596360002,36.008999910001876,53402.81447016 2025-10-03,22:59:23.000,276,10992887,12725,0,1759532362,13014.335641010002,36.04424555999867,53402.89132848 2025-10-03,22:59:24.000,276,10992867,13045,0,1759532363,13014.477103519988,36.058343820004666,53402.98216104 2025-10-03,22:59:25.000,276,10992931,13245,0,1759532364,13014.578148169989,36.023098170000594,53402.99613528001 2025-10-03,22:59:26.000,276,10992903,12845,0,1759532365,13014.692665439994,35.98080339000444,53403.07998072 2025-10-03,22:59:27.000,276,10992914,13045,0,1759532366,13014.80718271,35.9878525200038,53403.05901936 2025-10-03,22:59:28.000,276,10992923,12965,0,1759532367,13014.88801843,35.95260686999973,53403.08696784 2025-10-03,22:59:29.000,276,10992940,12725,0,1759532368,13014.874545809995,35.90326296000421,53403.14286480001 2025-10-03,22:59:30.000,276,10992901,12965,0,1759532369,13014.84086425999,35.8750664399995,53403.20574888 2025-10-03,22:59:31.000,276,10992918,12885,0,1759532370,13014.94190890999,35.846869920002064,53403.19876176 2025-10-03,22:59:32.000,276,10992940,12605,0,1759532371,13014.975590459995,35.88211556999886,53403.33151704001 2025-10-03,22:59:33.000,276,10992939,13125,0,1759532372,13015.04295355999,35.86801731000014,53403.30356856 2025-10-03,22:59:34.000,276,10992868,12845,0,1759532373,13015.02948094,35.839820790002705,53403.457285200006 2025-10-03,22:59:35.000,276,10992899,12805,0,1759532374,13015.02948094,35.790476879999915,53403.49920792001 2025-10-03,22:59:36.000,276,10992891,13125,0,1759532375,13015.00927201,35.783427750000556,53403.576066240006 2025-10-03,22:59:37.000,276,10992892,12645,0,1759532376,13015.0698988,35.75523123000312,53403.68087304 2025-10-03,22:59:38.000,276,10992859,12965,0,1759532377,13015.15073452,35.734083839997766,53403.72978288 2025-10-03,22:59:39.000,276,10992948,12605,0,1759532378,13015.204624999991,35.70588732000033,53403.75773136 2025-10-03,22:59:40.000,276,10992893,12685,0,1759532379,13015.238306549996,35.68473993000225,53403.81362832001 2025-10-03,22:59:41.000,276,10992875,12925,0,1759532380,13015.319142269997,35.64244514999882,53403.890486640004 2025-10-03,22:59:42.000,276,10992914,12605,0,1759532381,13015.366296439992,35.64949427999818,53403.92542224 2025-10-03,22:59:43.000,276,10992905,12645,0,1759532382,13015.440395849997,35.62129776000074,53404.07215176001 2025-10-03,22:59:44.000,276,10992920,12925,0,1759532383,13015.534704190002,35.600150370002666,53404.079138880006 2025-10-03,22:59:45.000,276,10992945,13005,0,1759532384,13015.615539910003,35.63539601999946,53404.18394568 2025-10-03,22:59:46.000,276,10992902,12965,0,1759532385,13015.682903009998,35.62129776000074,53404.25381688 2025-10-03,22:59:47.000,276,10992900,12845,0,1759532386,13015.750266109993,35.63539601999946,53404.35862368 2025-10-03,22:59:48.000,276,10992947,13005,0,1759532387,13015.851310759994,35.59310124000331,53404.344649440005 2025-10-03,22:59:49.000,276,10992870,13005,0,1759532388,13015.91867385999,35.57195384999795,53404.38657216001 2025-10-03,22:59:50.000,276,10992903,12725,0,1759532389,13015.99950957999,35.53670820000116,53404.4704176 2025-10-03,22:59:51.000,276,10992890,13085,0,1759532390,13016.08708161,35.47326602999965,53404.55426304001 2025-10-03,22:59:52.000,276,10992907,12685,0,1759532391,13016.06013636999,35.388676470000064,53404.5402888 2025-10-03,22:59:53.000,276,10992916,12685,0,1759532392,13016.08708161,35.36752908000199,53404.63810848 2025-10-03,22:59:54.000,276,10992910,12805,0,1759532393,13016.093817919995,35.24769386999833,53404.6450956 2025-10-03,22:59:55.000,276,10992917,13245,0,1759532394,13016.10055422999,35.198349960002815,53404.73592816 2025-10-03,22:59:56.000,276,10992851,12925,0,1759532395,13016.12749947,35.141956920000666,53404.784838 2025-10-03,22:59:57.000,276,10992894,13005,0,1759532396,13016.08708161,35.05736736000108,53404.84073496001 2025-10-03,22:59:58.000,276,10992855,13045,0,1759532397,13016.03992743999,34.972777800001495,53404.86169632 2025-10-03,22:59:59.000,276,10992881,12965,0,1759532398,13016.01971850999,34.85999172000447,53404.896631920004 2025-10-03,23:00:00.000,276,10992914,12925,0,1759532399,13016.01971850999,34.747205640000175,53404.896631920004 2025-10-03,23:00:01.000,276,10992920,12965,0,1759532400,13015.91867385999,34.64851782000187,53404.966503120006 2025-10-03,23:00:02.000,276,10992921,12925,0,1759532401,13015.871519689994,34.556879130002926,53405.015412960005 2025-10-03,23:00:03.000,276,10992878,13045,0,1759532402,13015.790683969994,34.514584349999495,53405.05034856 2025-10-03,23:00:04.000,276,10992883,12885,0,1759532403,13015.757002419989,34.45114217999799,53405.0293872 2025-10-03,23:00:05.000,276,10992901,12925,0,1759532404,13015.743529799998,34.3665526199984,53405.07829704001 2025-10-03,23:00:06.000,276,10992885,12925,0,1759532405,13015.709848249993,34.281963059998816,53404.98746448001 2025-10-03,23:00:07.000,276,10992869,12725,0,1759532406,13015.723320869998,34.21147175999795,53405.0293872 2025-10-03,23:00:08.000,276,10992869,12805,0,1759532407,13015.703111939998,34.148029590003716,53404.95951600001 2025-10-03,23:00:09.000,276,10992876,12765,0,1759532408,13015.642485149998,34.098685680000926,53405.05733568001 2025-10-03,23:00:10.000,276,10992871,13125,0,1759532409,13015.588594669993,34.06344003000413,53405.10624552001 2025-10-03,23:00:11.000,276,10992924,12765,0,1759532410,13015.581858359998,34.07753829000285,53405.10624552001 2025-10-03,23:00:12.000,276,10992907,12845,0,1759532411,13015.527967879993,34.00704699000198,53405.12021976 2025-10-03,23:00:13.000,276,10992920,12845,0,1759532412,13015.527967879993,33.95065394999983,53405.183103840005 2025-10-03,23:00:14.000,276,10992903,13165,0,1759532413,13015.507758949992,33.89426090999768,53405.17611672001 2025-10-03,23:00:15.000,276,10992899,12845,0,1759532414,13015.514495260002,33.84491700000217,53405.16214248 2025-10-03,23:00:16.000,276,10992918,12845,0,1759532415,13015.494286330002,33.78852396000002,53405.19009096 2025-10-03,23:00:17.000,276,10992930,12805,0,1759532416,13015.534704190002,33.703934400000435,53405.14816824 2025-10-03,23:00:18.000,276,10992901,12845,0,1759532417,13015.487550019992,33.62639397000021,53405.14816824 2025-10-03,23:00:19.000,276,10992880,13005,0,1759532418,13015.453868470002,33.61934484000085,53405.113232640004 2025-10-03,23:00:20.000,276,10992914,12765,0,1759532419,13015.352823820002,33.55590266999934,53405.1691296 2025-10-03,23:00:21.000,276,10992892,12965,0,1759532420,13015.271988100001,33.5629517999987,53405.14816824 2025-10-03,23:00:22.000,276,10992897,12805,0,1759532421,13015.218097619996,33.485411369998474,53405.12021976 2025-10-03,23:00:23.000,276,10992895,12725,0,1759532422,13015.12378927999,33.45721485000104,53405.19009096 2025-10-03,23:00:24.000,276,10992846,12885,0,1759532423,13015.056426179995,33.42196920000424,53405.0992584 2025-10-03,23:00:25.000,276,10992887,13125,0,1759532424,13014.96211783999,33.351477900003374,53405.07829704001 2025-10-03,23:00:26.000,276,10992874,13085,0,1759532425,13014.935172599995,33.32328137999866,53405.14118112 2025-10-03,23:00:27.000,276,10992908,13045,0,1759532426,13014.94864522,33.27393747000315,53405.07829704001 2025-10-03,23:00:28.000,276,10992887,13125,0,1759532427,13014.92169997999,33.217544430001,53405.07829704001 2025-10-03,23:00:29.000,276,10992855,12885,0,1759532428,13014.914963669995,33.21049530000164,53405.07829704001 2025-10-03,23:00:30.000,276,10992902,12965,0,1759532429,13014.84086425999,33.14000400000077,53405.12021976 2025-10-03,23:00:31.000,276,10992886,12685,0,1759532430,13014.78697378,33.19639704000292,53405.04336144 2025-10-03,23:00:32.000,276,10992881,12925,0,1759532431,13014.78023746999,33.16820051999821,53405.085284160006 2025-10-03,23:00:33.000,276,10992903,12885,0,1759532432,13014.672456509994,33.20344617000228,53405.05733568001 2025-10-03,23:00:34.000,276,10992881,12965,0,1759532433,13014.557939239989,33.245740949998435,53405.04336144 2025-10-03,23:00:35.000,276,10992860,12965,0,1759532434,13014.470367209993,33.23164268999972,53405.0293872 2025-10-03,23:00:36.000,276,10992934,12965,0,1759532435,13014.335641010002,33.28098660000251,53405.015412960005 2025-10-03,23:00:37.000,276,10992916,12805,0,1759532436,13014.214387430002,33.36557616000209,53404.9944516 2025-10-03,23:00:38.000,276,10992898,13045,0,1759532437,13014.045979679991,33.40082180999889,53405.03637432001 2025-10-03,23:00:39.000,276,10992906,12725,0,1759532438,13013.89104455,33.485411369998474,53405.064322800004 2025-10-03,23:00:40.000,276,10992879,12645,0,1759532439,13013.74958204,33.527706150001904,53404.97349024 2025-10-03,23:00:41.000,276,10992873,13085,0,1759532440,13013.655273699995,33.59114832000341,53404.81278648 2025-10-03,23:00:42.000,276,10992880,13165,0,1759532441,13013.446448089999,33.61229571000149,53404.784838 2025-10-03,23:00:43.000,276,10992914,13005,0,1759532442,13013.358876059989,33.61934484000085,53404.76387664 2025-10-03,23:00:44.000,276,10992901,12845,0,1759532443,13013.183731999998,33.66163962000428,53404.68701832 2025-10-03,23:00:45.000,276,10992920,12805,0,1759532444,13013.069214729992,33.647541359998286,53404.680031200005 2025-10-03,23:00:46.000,276,10992856,12965,0,1759532445,13012.887334359992,33.73213091999787,53404.70797968 2025-10-03,23:00:47.000,276,10992914,13005,0,1759532446,13012.799762329996,33.7744257000013,53404.52631456 2025-10-03,23:00:48.000,276,10992970,12845,0,1759532447,13012.62461826999,33.654590489997645,53404.37259792 2025-10-03,23:00:49.000,276,10992911,12725,0,1759532448,13012.46294682999,33.675737880003,53404.414520640006 2025-10-03,23:00:50.000,276,10992869,12725,0,1759532449,13012.36190217999,33.68278701000236,53404.35862368 2025-10-03,23:00:51.000,276,10992896,12885,0,1759532450,13012.233912289994,33.71803265999915,53404.32368808 2025-10-03,23:00:52.000,276,10992890,12805,0,1759532451,13012.119395019989,33.760327440002584,53404.393559280004 2025-10-03,23:00:53.000,276,10992873,13005,0,1759532452,13012.099186089989,33.71803265999915,53404.225868400004 2025-10-03,23:00:54.000,276,10992883,12765,0,1759532453,13012.031822989993,33.72508178999851,53404.246829760006 2025-10-03,23:00:55.000,276,10992897,12885,0,1759532454,13011.924042029998,33.76737657000194,53404.31670096001 2025-10-03,23:00:56.000,276,10992886,13005,0,1759532455,13011.856678930002,33.80262221999874,53404.295739600006 2025-10-03,23:00:57.000,276,10992886,12805,0,1759532456,13011.849942619992,33.81672048000473,53404.1909328 2025-10-03,23:00:58.000,276,10992895,12965,0,1759532457,13011.789315829992,33.80262221999874,53404.176958560005 2025-10-03,23:00:59.000,276,10992903,12765,0,1759532458,13011.762370589997,33.7744257000013,53404.14901008001 2025-10-03,23:01:00.000,276,10992855,12765,0,1759532459,13011.715216420002,33.76737657000194,53404.176958560005 2025-10-03,23:01:01.000,276,10992908,12845,0,1759532460,13011.695007490001,33.8096713499981,53404.13503584 2025-10-03,23:01:02.000,276,10992880,12725,0,1759532461,13011.661325939996,33.86606439000025,53404.10010024001 2025-10-03,23:01:03.000,276,10992875,12445,0,1759532462,13011.614171770001,33.936555690001114,53404.0162548 2025-10-03,23:01:04.000,276,10992877,13045,0,1759532463,13011.546808669991,34.00704699000198,53404.0162548 2025-10-03,23:01:05.000,276,10992896,12925,0,1759532464,13011.459236639996,34.07753829000285,53404.00228056001 2025-10-03,23:01:16.000,276,10992887,13085,0,1759532475,13010.826023499998,34.58507565000036,53403.555104880004 2025-10-03,23:01:17.000,276,10992913,12685,0,1759532476,13010.832759809993,34.68376346999867,53403.54811776001 2025-10-03,23:01:18.000,276,10992857,12845,0,1759532477,13010.812550879993,34.747205640000175,53403.52016928 2025-10-03,23:01:19.000,276,10992898,12885,0,1759532478,13010.805814569998,34.754254769999534,53403.51318216 2025-10-03,23:01:20.000,276,10992937,12965,0,1759532479,13010.819287189988,34.8247460700004,53403.45029808001 2025-10-03,23:01:21.000,276,10992908,12805,0,1759532480,13010.805814569998,34.89523737000127,53403.47125944 2025-10-03,23:01:22.000,276,10992926,12925,0,1759532481,13010.805814569998,34.972777800001495,53403.46427232 2025-10-03,23:01:23.000,276,10992921,13085,0,1759532482,13010.812550879993,35.036219970003,53403.457285200006 2025-10-03,23:01:24.000,276,10992878,12925,0,1759532483,13010.792341949993,35.05736736000108,53403.457285200006 2025-10-03,23:01:25.000,276,10992889,12965,0,1759532484,13010.812550879993,35.12080953000259,53403.37343976 2025-10-03,23:01:26.000,276,10992869,12765,0,1759532485,13010.785605639998,35.149006050000025,53403.34549128 2025-10-03,23:01:27.000,276,10992892,12965,0,1759532486,13010.852968739993,35.212448220001534,53403.3175428 2025-10-03,23:01:28.000,276,10992881,12925,0,1759532487,13010.805814569998,35.21949735000089,53403.29658144 2025-10-03,23:01:29.000,276,10992900,13365,0,1759532488,13010.745187779998,35.26884126000368,53403.26164584001 2025-10-03,23:01:30.000,276,10992888,13045,0,1759532489,13010.738451470002,35.24064473999897,53403.23369736001 2025-10-03,23:01:31.000,276,10992883,12925,0,1759532490,13010.738451470002,35.25474299999769,53403.20574888 2025-10-03,23:01:32.000,276,10992904,12765,0,1759532491,13010.711506229993,35.261792130004324,53403.15683904 2025-10-03,23:01:33.000,276,10992855,13045,0,1759532492,13010.664352059997,35.261792130004324,53403.170813280005 2025-10-03,23:01:34.000,276,10992903,12885,0,1759532493,13010.610461579992,35.31113603999984,53403.13587768 2025-10-03,23:01:35.000,276,10992914,13005,0,1759532494,13010.522889549997,35.24769386999833,53403.07998072 2025-10-03,23:01:36.000,276,10992913,12925,0,1759532495,13010.468999069992,35.27589039000304,53403.07998072 2025-10-03,23:01:37.000,276,10992885,13325,0,1759532496,13010.428581209992,35.29703778000112,53403.05901936 2025-10-03,23:01:38.000,276,10992881,12965,0,1759532497,13010.381427039996,35.325234299998556,53403.06600648001 2025-10-03,23:01:39.000,276,10992894,12965,0,1759532498,13010.29385501,35.36047995000263,53403.02408376001 2025-10-03,23:01:40.000,276,10992888,12885,0,1759532499,13010.25343715,35.45916777000093,53402.99613528001 2025-10-03,23:01:41.000,276,10992867,12965,0,1759532500,13010.23322822,35.388676470000064,53403.01010952 2025-10-03,23:01:42.000,276,10992880,12925,0,1759532501,13010.21301929,35.36752908000199,53403.01010952 2025-10-03,23:01:43.000,276,10992864,13045,0,1759532502,13010.13218357,35.40277472999878,53402.94722544001 2025-10-03,23:01:44.000,276,10992903,12845,0,1759532503,13010.14565618999,35.40277472999878,53402.94722544001 2025-10-03,23:01:45.000,276,10992888,13165,0,1759532504,13010.11197464,35.40277472999878,53402.91927696 2025-10-03,23:01:46.000,276,10992887,12805,0,1759532505,13010.058084159995,35.48736428999837,53402.91228984 2025-10-03,23:01:47.000,276,10992904,13005,0,1759532506,13009.97051213,35.51556081000308,53402.933251200004 2025-10-03,23:01:48.000,276,10992877,12965,0,1759532507,13009.916621649994,35.54375733000052,53402.91228984 2025-10-03,23:01:49.000,276,10992872,12925,0,1759532508,13009.90988534,35.600150370002666,53402.86338 2025-10-03,23:01:50.000,276,10992858,12765,0,1759532509,13009.815576999994,35.63539601999946,53402.82145728 2025-10-03,23:01:51.000,276,10992883,12965,0,1759532510,13009.754950209994,35.69883819000097,53402.786521680006 2025-10-03,23:01:52.000,276,10992891,13125,0,1759532511,13009.761686519989,35.75523123000312,53402.75158608 2025-10-03,23:01:53.000,276,10992933,12885,0,1759532512,13009.633696629993,35.790476879999915,53402.75857320001 2025-10-03,23:01:54.000,276,10992890,12965,0,1759532513,13009.573069839993,35.76228036000248,53402.63979216001 2025-10-03,23:01:55.000,276,10992875,12965,0,1759532514,13009.465288879997,35.832771660003345,53402.75158608 2025-10-03,23:01:56.000,276,10992925,12685,0,1759532515,13009.391189469992,35.91031209000357,53402.82844440001 2025-10-03,23:01:57.000,276,10992873,12925,0,1759532516,13009.384453159997,35.973754259997804,53402.87735424001 2025-10-03,23:01:58.000,276,10992893,13125,0,1759532517,13009.337298990002,36.065392950004025,53402.87036712 2025-10-03,23:01:59.000,276,10992884,12925,0,1759532518,13009.303617439997,36.185228160000406,53402.96119968 2025-10-03,23:02:00.000,276,10992864,12845,0,1759532519,13009.303617439997,36.248670330001914,53402.98216104 2025-10-03,23:02:01.000,276,10992939,12965,0,1759532520,13009.283408509997,36.298014240004704,53402.97517392001 2025-10-03,23:02:02.000,276,10992880,12645,0,1759532521,13009.283408509997,36.368505539998296,53402.94722544001 2025-10-03,23:02:03.000,276,10992832,13085,0,1759532522,13009.290144819992,36.424898580000445,53402.98216104 2025-10-03,23:02:04.000,276,10992903,13045,0,1759532523,13009.269935889992,36.474242490003235,53402.97517392001 2025-10-03,23:02:05.000,276,10992861,12845,0,1759532524,13009.216045410001,36.56588118000218,53402.96119968 2025-10-03,23:02:06.000,276,10992881,12845,0,1759532525,13009.236254340001,36.61522508999769,53403.03107088 2025-10-03,23:02:07.000,276,10992860,12565,0,1759532526,13009.175627550001,36.66456900000048,53402.97517392001 2025-10-03,23:02:08.000,276,10992873,12965,0,1759532527,13009.155418620001,36.67161812999984,53403.01709664 2025-10-03,23:02:09.000,276,10992882,12885,0,1759532528,13009.175627550001,36.657519870001124,53402.96119968 2025-10-03,23:02:10.000,276,10992897,12605,0,1759532529,13009.249726959992,36.643421610002406,53402.933251200004 2025-10-03,23:02:11.000,276,10992933,12885,0,1759532530,13009.242990649996,36.5447337900041,53402.667740640005 2025-10-03,23:02:12.000,276,10992909,13045,0,1759532531,13009.11500076,36.29096510999807,53402.49306264001 2025-10-03,23:02:13.000,276,10992944,12605,0,1759532532,13009.04763765999,36.34030902000086,53402.73062472001 2025-10-03,23:02:14.000,276,10992853,12845,0,1759532533,13008.96680193999,36.417849450001086,53402.85639288001 2025-10-03,23:02:15.000,276,10992925,13285,0,1759532534,13008.96680193999,36.460144230004516,53402.94722544001 2025-10-03,23:02:16.000,276,10992884,12965,0,1759532535,13008.91291146,36.55883205000282,53403.052032240004 2025-10-03,23:02:17.000,276,10992894,13125,0,1759532536,13008.838812049995,36.601126829998975,53403.05901936 2025-10-03,23:02:18.000,276,10992904,12725,0,1759532537,13008.80513049999,36.6786672599992,53403.13587768 2025-10-03,23:02:19.000,276,10992864,12725,0,1759532538,13008.76471263999,36.74210943000071,53403.06600648001 2025-10-03,23:02:20.000,276,10992904,13045,0,1759532539,13008.697349539994,36.7914533400035,53403.09395496001 2025-10-03,23:02:21.000,276,10992881,12965,0,1759532540,13008.62325012999,36.81260073000158,53403.072993600006 2025-10-03,23:02:22.000,276,10992917,13005,0,1759532541,13008.528941789998,36.876042900003085,53403.01010952 2025-10-03,23:02:23.000,276,10992905,12765,0,1759532542,13008.562623339989,36.91128854999988,53403.02408376001 2025-10-03,23:02:24.000,276,10992889,12965,0,1759532543,13008.481787619989,37.009976369998185,53403.01010952 2025-10-03,23:02:25.000,276,10992860,12965,0,1759532544,13008.475051309993,37.08751679999841,53402.98216104 2025-10-03,23:02:26.000,276,10992897,12525,0,1759532545,13008.421160829988,37.172106359998,53402.94023832 2025-10-03,23:02:27.000,276,10992927,12765,0,1759532546,13008.394215589993,37.20030288000271,53402.954212560006 2025-10-03,23:02:28.000,276,10992946,13045,0,1759532547,13008.313379869993,37.228499400000146,53402.905302720006 2025-10-03,23:02:29.000,276,10992853,12805,0,1759532548,13008.340325110003,37.31308895999973,53402.905302720006 2025-10-03,23:02:30.000,276,10992912,13045,0,1759532549,13008.259489390002,37.35538374000316,53402.84241864 2025-10-03,23:02:31.000,276,10992851,12845,0,1759532550,13008.192126289992,37.39767851999932,53402.82145728 2025-10-03,23:02:32.000,276,10992845,12685,0,1759532551,13008.225807839997,37.55980850999913,53402.98914816 2025-10-03,23:02:33.000,276,10992883,12765,0,1759532552,13008.279698320002,37.5950541600032,53402.9681868 2025-10-03,23:02:34.000,276,10992896,13005,0,1759532553,13008.252753079993,37.651447199998074,53402.82844440001 2025-10-03,23:02:35.000,276,10992851,12965,0,1759532554,13008.225807839997,37.62325068000064,53402.835431520005 2025-10-03,23:02:36.000,276,10992840,12845,0,1759532555,13008.279698320002,37.651447199998074,53402.73062472001 2025-10-03,23:02:37.000,276,10992914,12805,0,1759532556,13008.171917359992,37.644398069998715,53402.82844440001 2025-10-03,23:02:38.000,276,10992973,13045,0,1759532557,13008.131499499992,37.65849633000471,53402.84940576 2025-10-03,23:02:39.000,276,10992882,12765,0,1759532558,13008.104554259997,37.67964372000279,53402.87036712 2025-10-03,23:02:40.000,276,10992887,12885,0,1759532559,13008.124763189997,37.67259459000343,53402.80748304001 2025-10-03,23:02:41.000,276,10992856,12805,0,1759532560,13008.171917359992,37.70784024000022,53402.7935088 2025-10-03,23:02:42.000,276,10992870,13285,0,1759532561,13008.158444740002,37.70784024000022,53402.82145728 2025-10-03,23:02:43.000,276,10992877,12805,0,1759532562,13008.178653670002,37.67259459000343,53402.7935088 2025-10-03,23:02:44.000,276,10992915,13125,0,1759532563,13008.219071530002,37.7289876299983,53402.7935088 2025-10-03,23:02:45.000,276,10992911,13005,0,1759532564,13008.252753079993,37.72193849999894,53402.835431520005 2025-10-03,23:02:46.000,276,10992872,12565,0,1759532565,13008.232544149992,37.70784024000022,53402.86338 2025-10-03,23:02:47.000,276,10992885,12965,0,1759532566,13008.212335219992,37.75718415000301,53402.80748304001 2025-10-03,23:02:48.000,276,10992920,12765,0,1759532567,13008.239280460002,37.82062632000452,53402.905302720006 2025-10-03,23:02:49.000,276,10992914,12845,0,1759532568,13008.225807839997,37.884068489998754,53402.94722544001 2025-10-03,23:02:50.000,276,10992917,13085,0,1759532569,13008.380742969988,38.01095283000177,53402.905302720006 2025-10-03,23:02:51.000,276,10992943,13045,0,1759532570,13008.380742969988,38.08144413000264,53402.80049592 2025-10-03,23:02:52.000,276,10992874,13005,0,1759532571,13008.353797729993,38.13783717000479,53402.91228984 2025-10-03,23:02:53.000,276,10992873,12845,0,1759532572,13008.360534039988,38.18013195000094,53402.933251200004 2025-10-03,23:02:54.000,276,10992897,13045,0,1759532573,13008.340325110003,38.22947586000373,53402.96119968 2025-10-03,23:02:55.000,276,10992872,12685,0,1759532574,13008.353797729993,38.278819769999245,53402.99613528001 2025-10-03,23:02:56.000,276,10992905,12925,0,1759532575,13008.387479279998,38.321114550002676,53403.01709664 2025-10-03,23:02:57.000,276,10992872,12965,0,1759532576,13008.481787619989,38.37045845999819,53402.91228984 2025-10-03,23:02:58.000,276,10992945,12765,0,1759532577,13008.488523929998,38.335212810001394,53402.91927696 2025-10-03,23:02:59.000,276,10992887,12885,0,1759532578,13008.475051309993,38.377507590004825,53403.038058 2025-10-03,23:03:00.000,276,10992859,12965,0,1759532579,13008.347061419998,38.46914628000377,53403.19177464001 2025-10-03,23:03:01.000,276,10992906,12925,0,1759532580,13008.407688209998,38.504391930000565,53403.18478752 2025-10-03,23:03:02.000,276,10992896,13285,0,1759532581,13008.394215589993,38.59603061999951,53403.15683904 2025-10-03,23:03:03.000,276,10992915,12965,0,1759532582,13008.380742969988,38.59603061999951,53403.170813280005 2025-10-03,23:03:04.000,276,10992956,12765,0,1759532583,13008.407688209998,38.6453745300023,53403.19876176 2025-10-03,23:03:05.000,276,10992916,13125,0,1759532584,13008.367270349998,38.504391930000565,53402.89831560001 2025-10-03,23:03:06.000,276,10992884,12925,0,1759532585,13008.293170939993,38.58898149000015,53403.05901936 2025-10-03,23:03:07.000,276,10992882,12845,0,1759532586,13008.239280460002,38.61012887999823,53403.121903440006 2025-10-03,23:03:08.000,276,10992880,12765,0,1759532587,13008.158444740002,38.61012887999823,53403.22671024 2025-10-03,23:03:09.000,276,10992876,13045,0,1759532588,13008.057400090001,38.546686710003996,53403.27562008 2025-10-03,23:03:10.000,276,10992910,13005,0,1759532589,13007.969828059991,38.567834100002074,53403.29658144 2025-10-03,23:03:11.000,276,10992885,12965,0,1759532590,13007.882256029996,38.57488323000143,53403.35946552001 2025-10-03,23:03:12.000,276,10992824,12685,0,1759532591,13007.69363935,38.63127627000358,53403.44331096 2025-10-03,23:03:13.000,276,10992856,12965,0,1759532592,13007.64648517999,38.65947279000102,53403.4223496 2025-10-03,23:03:14.000,276,10992877,12845,0,1759532593,13007.52523159999,38.70176757000445,53403.4223496 2025-10-03,23:03:15.000,276,10992835,13045,0,1759532594,13007.383769089989,38.67357104999974,53403.45029808001 2025-10-03,23:03:16.000,276,10992860,13005,0,1759532595,13007.262515509989,38.66652192000038,53403.51318216 2025-10-03,23:03:17.000,276,10992901,12685,0,1759532596,13007.121053000003,38.65242366000166,53403.4922208 2025-10-03,23:03:18.000,276,10992920,12765,0,1759532597,13007.020008350002,38.680620179999096,53403.457285200006 2025-10-03,23:03:19.000,276,10992914,12805,0,1759532598,13006.986326799997,38.680620179999096,53403.506195040005 2025-10-03,23:03:20.000,276,10992853,13005,0,1759532599,13006.878545840002,38.694718439997814,53403.52715640001 2025-10-03,23:03:21.000,276,10992916,13005,0,1759532600,13006.784237499996,38.6453745300023,53403.52016928 2025-10-03,23:03:22.000,276,10992865,12685,0,1759532601,13006.757292260001,38.617178010004864,53403.506195040005 2025-10-03,23:03:23.000,276,10992909,13125,0,1759532602,13006.710138089991,38.62422714000422,53403.49920792001 2025-10-03,23:03:24.000,276,10992902,12885,0,1759532603,13006.69666547,38.63832540000294,53403.52715640001 2025-10-03,23:03:25.000,276,10992866,13005,0,1759532604,13006.649511299991,38.66652192000038,53403.49920792001 2025-10-03,23:03:26.000,276,10992868,13125,0,1759532605,13006.649511299991,38.70881670000381,53403.51318216 2025-10-03,23:03:27.000,276,10992915,12765,0,1759532606,13006.61582975,38.66652192000038,53403.53414352 2025-10-03,23:03:28.000,276,10992905,12725,0,1759532607,13006.56867557999,38.687669309998455,53403.52715640001 2025-10-03,23:03:29.000,276,10992917,12845,0,1759532608,13006.65624761,38.65242366000166,53403.40138824001 2025-10-03,23:03:30.000,276,10992857,13285,0,1759532609,13006.58888450999,38.567834100002074,53403.338504160005 2025-10-03,23:03:31.000,276,10992927,12925,0,1759532610,13006.57541189,38.61012887999823,53403.46427232 2025-10-03,23:03:32.000,276,10992834,12925,0,1759532611,13006.63603868,38.567834100002074,53403.31055568001 2025-10-03,23:03:33.000,276,10992879,12965,0,1759532612,13006.622566059996,38.62422714000422,53403.436323840004 2025-10-03,23:03:34.000,276,10992847,12965,0,1759532613,13006.60909343999,38.6453745300023,53403.49920792001 2025-10-03,23:03:35.000,276,10992930,12605,0,1759532614,13006.602357129996,38.67357104999974,53403.51318216 2025-10-03,23:03:36.000,276,10992905,12765,0,1759532615,13006.56867557999,38.71586583000317,53403.53414352 2025-10-03,23:03:37.000,276,10992895,12845,0,1759532616,13006.58888450999,38.71586583000317,53403.54113064 2025-10-03,23:03:38.000,276,10992890,12885,0,1759532617,13006.582148199996,38.75816060999932,53403.52016928 2025-10-03,23:03:39.000,276,10992864,12965,0,1759532618,13006.582148199996,38.77225886999804,53403.61100184 2025-10-03,23:03:40.000,276,10992872,12765,0,1759532619,13006.59562082,38.81455365000147,53403.66689880001 2025-10-03,23:03:41.000,276,10992868,12765,0,1759532620,13006.58888450999,38.84979929999827,53403.604014720004 2025-10-03,23:03:42.000,276,10992856,12685,0,1759532621,13006.56867557999,38.88504495000234,53403.624976080006 2025-10-03,23:03:43.000,276,10992861,12885,0,1759532622,13006.59562082,38.927339729998494,53403.59702760001 2025-10-03,23:03:44.000,276,10992908,12685,0,1759532623,13006.629302369991,38.955536250003206,53403.61798896001 2025-10-03,23:03:45.000,276,10992887,12965,0,1759532624,13006.622566059996,38.962585380002565,53403.562092 2025-10-03,23:03:46.000,276,10992902,13125,0,1759532625,13006.65624761,39.02602755000407,53403.61100184 2025-10-03,23:03:47.000,276,10992903,13085,0,1759532626,13006.649511299991,39.00488015999872,53403.604014720004 2025-10-03,23:03:48.000,276,10992886,13165,0,1759532627,13006.65624761,39.02602755000407,53403.506195040005 2025-10-03,23:03:49.000,276,10992901,12965,0,1759532628,13006.770764879991,39.05422407000151,53403.47824656001 2025-10-03,23:03:50.000,276,10992871,12845,0,1759532629,13006.831391669992,39.096518849997665,53403.506195040005 2025-10-03,23:03:51.000,276,10992884,13045,0,1759532630,13006.811182739992,39.06127320000087,53403.436323840004 2025-10-03,23:03:52.000,276,10992895,13085,0,1759532631,13006.817919050001,39.096518849997665,53403.4223496 2025-10-03,23:03:53.000,276,10992911,12765,0,1759532632,13006.824655359997,39.089469719998306,53403.49920792001 2025-10-03,23:03:54.000,276,10992892,12565,0,1759532633,13006.824655359997,39.06832233000023,53403.54113064 2025-10-03,23:03:55.000,276,10992847,12925,0,1759532634,13006.885282149997,39.12471537000238,53403.457285200006 2025-10-03,23:03:56.000,276,10992825,12845,0,1759532635,13006.865073219997,39.17405927999789,53403.51318216 2025-10-03,23:03:57.000,276,10992881,12885,0,1759532636,13006.912227389992,39.195206670003245,53403.4223496 2025-10-03,23:03:58.000,276,10992871,12965,0,1759532637,13006.959381560002,39.20930493000196,53403.32452992 2025-10-03,23:03:59.000,276,10992900,12725,0,1759532638,13006.979590490002,39.188157540003886,53403.4223496 2025-10-03,23:04:00.000,276,10992856,12885,0,1759532639,13006.986326799997,39.22340319000068,53403.47824656001 2025-10-03,23:04:01.000,276,10992902,12765,0,1759532640,13007.067162519998,39.23045232000004,53403.4922208 2025-10-03,23:04:02.000,276,10992878,12885,0,1759532641,13007.228833959998,39.23045232000004,53403.35946552001 2025-10-03,23:04:03.000,276,10992869,13125,0,1759532642,13007.309669679998,39.195206670003245,53403.2476716 2025-10-03,23:04:04.000,276,10992877,12965,0,1759532643,13007.370296469999,39.15996101999917,53403.1778004 2025-10-03,23:04:05.000,276,10992896,12965,0,1759532644,13007.397241709994,39.202255800002604,53403.28260720001 2025-10-03,23:04:16.000,276,10992894,12725,0,1759532655,13007.235570269993,39.30799275000027,53403.26164584001 2025-10-03,23:04:17.000,276,10992904,13045,0,1759532656,13007.181679789988,39.28684536000219,53403.19876176 2025-10-03,23:04:18.000,276,10992856,12645,0,1759532657,13007.154734549993,39.26569797000411,53403.22671024 2025-10-03,23:04:19.000,276,10992931,12965,0,1759532658,13007.006535729997,39.152911889999814,53403.18478752 2025-10-03,23:04:20.000,276,10992895,12765,0,1759532659,13006.838127980001,39.12471537000238,53403.18478752 2025-10-03,23:04:21.000,276,10992934,12765,0,1759532660,13006.750555949991,39.06832233000023,53403.19177464001 2025-10-03,23:04:22.000,276,10992904,12725,0,1759532661,13006.58888450999,39.05422407000151,53403.19177464001 2025-10-03,23:04:23.000,276,10992905,12725,0,1759532662,13006.460894619995,38.9907819,53403.13587768 2025-10-03,23:04:24.000,276,10992915,12925,0,1759532663,13006.41374045,38.920290599999134,53403.05901936 2025-10-03,23:04:25.000,276,10992901,12765,0,1759532664,13006.27227794,38.88504495000234,53403.04504512001 2025-10-03,23:04:26.000,276,10992873,12805,0,1759532665,13006.231860079999,38.84979929999827,53402.954212560006 2025-10-03,23:04:27.000,276,10992868,12925,0,1759532666,13006.110606499999,38.76520973999868,53402.98914816 2025-10-03,23:04:28.000,276,10992923,12885,0,1759532667,13005.962407679988,38.71586583000317,53402.954212560006 2025-10-03,23:04:29.000,276,10992897,12605,0,1759532668,13005.895044579993,38.680620179999096,53402.89831560001 2025-10-03,23:04:30.000,276,10992868,13005,0,1759532669,13005.800736240002,38.66652192000038,53402.89831560001 2025-10-03,23:04:31.000,276,10992890,12845,0,1759532670,13005.740109450002,38.63127627000358,53402.84241864 2025-10-03,23:04:32.000,276,10992909,12925,0,1759532671,13005.699691590002,38.61012887999823,53402.81447016 2025-10-03,23:04:33.000,276,10992890,12685,0,1759532672,13005.659273730002,38.58193236000079,53402.70267624 2025-10-03,23:04:34.000,276,10992931,12885,0,1759532673,13005.612119559992,38.58193236000079,53402.75857320001 2025-10-03,23:04:35.000,276,10992945,12845,0,1759532674,13005.544756459996,38.53963758000464,53402.69568912 2025-10-03,23:04:36.000,276,10992870,12685,0,1759532675,13005.47739336,38.52553931999864,53402.57690808 2025-10-03,23:04:37.000,276,10992822,12925,0,1759532676,13005.35613978,38.48324454000249,53402.597869440004 2025-10-03,23:04:38.000,276,10992854,12925,0,1759532677,13005.201204649995,38.42685150000034,53402.548959600004 2025-10-03,23:04:39.000,276,10992881,12885,0,1759532678,13005.100159999995,38.40570411000226,53402.49306264001 2025-10-03,23:04:40.000,276,10992836,12925,0,1759532679,13004.958697489994,38.37045845999819,53402.4790884 2025-10-03,23:04:41.000,276,10992881,13085,0,1759532680,13004.830707599998,38.335212810001394,53402.4790884 2025-10-03,23:04:42.000,276,10992898,12885,0,1759532681,13004.695981399993,38.29291802999796,53402.381268720004 2025-10-03,23:04:43.000,276,10992896,12925,0,1759532682,13004.567991509997,38.22242673000437,53402.43716568 2025-10-03,23:04:44.000,276,10992918,13085,0,1759532683,13004.514101029992,38.18013195000094,53402.37428160001 2025-10-03,23:04:45.000,276,10992830,12885,0,1759532684,13004.399583760001,38.144886300004146,53402.39524296001 2025-10-03,23:04:46.000,276,10992946,12765,0,1759532685,13004.285066489996,38.17308282000158,53402.402230080006 2025-10-03,23:04:47.000,276,10992897,12845,0,1759532686,13004.251384939991,38.158984560002864,53402.35332024001 2025-10-03,23:04:48.000,276,10992943,12725,0,1759532687,13004.13013135999,38.07439500000328,53402.25550056001 2025-10-03,23:04:49.000,276,10992924,13005,0,1759532688,13004.03582302,38.03914934999921,53402.29043616 2025-10-03,23:04:50.000,276,10992898,13125,0,1759532689,13003.98866884999,37.9757071799977,53402.24152632 2025-10-03,23:04:51.000,276,10992873,12725,0,1759532690,13003.93477837,37.90521588000411,53402.08780968001 2025-10-03,23:04:52.000,276,10992908,12645,0,1759532691,13003.813524789999,37.80652805999853,53402.15069376 2025-10-03,23:04:53.000,276,10992926,12725,0,1759532692,13003.705743829989,37.75718415000301,53402.10178392 2025-10-03,23:04:54.000,276,10992892,12845,0,1759532693,13003.651853349998,37.71488936999958,53402.1297324 2025-10-03,23:04:55.000,276,10992877,13125,0,1759532694,13003.537336079993,37.67964372000279,53402.094796800004 2025-10-03,23:04:57.000,276,10992862,12845,0,1759532696,13003.416082499993,37.61620155000128,53402.0249256 2025-10-03,23:04:58.000,276,10992992,12925,0,1759532697,13003.389137259997,37.55275937999977,53401.97601576 2025-10-03,23:04:59.000,276,10992854,13045,0,1759532698,13003.402609880002,37.454071560001466,53401.91313168 2025-10-03,23:05:00.000,276,10992864,12685,0,1759532699,13003.395873569993,37.35538374000316,53401.85723472 2025-10-03,23:05:01.000,276,10992895,12845,0,1759532700,13003.443027740002,37.291941570001654,53401.8851832 2025-10-03,23:05:02.000,276,10992864,12805,0,1759532701,13003.463236670003,37.26374505000422,53401.780376400005 2025-10-03,23:05:03.000,276,10992949,12925,0,1759532702,13003.496918219993,37.108664190003765,53401.65460824001 2025-10-03,23:05:04.000,276,10992899,12885,0,1759532703,13003.463236670003,37.09456592999777,53401.612685520005 2025-10-03,23:05:05.000,276,10992870,12805,0,1759532704,13003.510390839998,36.98177985000075,53401.59871128 2025-10-03,23:05:06.000,276,10992856,13085,0,1759532705,13003.456500359993,36.80555160000222,53401.54980144 2025-10-03,23:05:07.000,276,10992914,12925,0,1759532706,13003.449764049998,36.84784637999837,53401.640634 2025-10-03,23:05:08.000,276,10992952,12445,0,1759532707,13003.402609880002,36.78440421000414,53401.70351808001 2025-10-03,23:05:09.000,276,10992908,12765,0,1759532708,13003.503654529988,36.699814650004555,53401.65460824001 2025-10-03,23:05:10.000,276,10992907,12765,0,1759532709,13003.564281319988,36.61522508999769,53401.64762112 2025-10-03,23:05:11.000,276,10992909,12725,0,1759532710,13003.604699179989,36.49538988000131,53401.396084800006 2025-10-03,23:05:12.000,276,10992903,12605,0,1759532711,13003.490181909998,36.17112990000169,53401.22140680001 2025-10-03,23:05:13.000,276,10992924,12965,0,1759532712,13003.571017629998,36.10063860000082,53401.277303760005 2025-10-03,23:05:14.000,276,10992889,12765,0,1759532713,13003.517127149993,36.10063860000082,53401.29826512001 2025-10-03,23:05:15.000,276,10992926,12445,0,1759532714,13003.604699179989,36.10768773000018,53401.36813632001 2025-10-03,23:05:16.000,276,10992967,12885,0,1759532715,13003.584490249988,36.07949121000274,53401.41005904 2025-10-03,23:05:17.000,276,10992866,12925,0,1759532716,13003.604699179989,36.1217859899989,53401.46595600001 2025-10-03,23:05:18.000,276,10992939,12965,0,1759532717,13003.672062279998,36.0865403400021,53401.45198176 2025-10-03,23:05:19.000,276,10992863,13085,0,1759532718,13003.672062279998,36.072442080003384,53401.48691736001 2025-10-03,23:05:20.000,276,10992914,13045,0,1759532719,13003.705743829989,36.072442080003384,53401.5008916 2025-10-03,23:05:21.000,276,10992878,12805,0,1759532720,13003.732689069999,36.14998251000361,53401.53582720001 2025-10-03,23:05:22.000,276,10992863,12805,0,1759532721,13003.84720633999,36.14293338000425,53401.4310204 2025-10-03,23:05:23.000,276,10992863,12845,0,1759532722,13003.88762419999,36.07949121000274,53401.46595600001 2025-10-03,23:05:24.000,276,10992922,13045,0,1759532723,13003.901096819995,36.058343820004666,53401.47993024 2025-10-03,23:05:25.000,276,10992883,12845,0,1759532724,13003.93477837,36.12883511999826,53401.45896888 2025-10-03,23:05:26.000,276,10992904,12925,0,1759532725,13003.93477837,36.14293338000425,53401.47993024 2025-10-03,23:05:27.000,276,10992869,12885,0,1759532726,13003.96845991999,36.17817903000105,53401.46595600001 2025-10-03,23:05:28.000,276,10992802,12685,0,1759532727,13003.93477837,36.21342467999784,53401.52185296 2025-10-03,23:05:29.000,276,10992882,12805,0,1759532728,13003.9549873,36.241621200002555,53401.493904480005 2025-10-03,23:05:30.000,276,10992875,12725,0,1759532729,13004.022350399995,36.27686684999935,53401.41005904 2025-10-03,23:05:31.000,276,10992891,12925,0,1759532730,13004.01561409,36.248670330001914,53401.375123440004 2025-10-03,23:05:32.000,276,10992843,12965,0,1759532731,13003.83373372,36.248670330001914,53401.47294312 2025-10-03,23:05:33.000,276,10992889,12765,0,1759532732,13003.813524789999,36.29096510999807,53401.38909768001 2025-10-03,23:05:34.000,276,10992869,13045,0,1759532733,13003.74616168999,36.28391597999871,53401.41704616001 2025-10-03,23:05:35.000,276,10992905,12805,0,1759532734,13003.692271209999,36.298014240004704,53401.424033280004 2025-10-03,23:05:36.000,276,10992885,12965,0,1759532735,13003.678798589994,36.298014240004704,53401.35416208 2025-10-03,23:05:37.000,276,10992839,12805,0,1759532736,13003.564281319988,36.3332598900015,53401.375123440004 2025-10-03,23:05:38.000,276,10992860,13125,0,1759532737,13003.584490249988,36.27686684999935,53401.40307192 2025-10-03,23:05:39.000,276,10992822,12925,0,1759532738,13003.523863459988,36.31211250000342,53401.444994640005 2025-10-03,23:05:40.000,276,10992864,12925,0,1759532739,13003.496918219993,36.375554669997655,53401.396084800006 2025-10-03,23:05:41.000,276,10992883,13165,0,1759532740,13003.564281319988,36.38965293000365,53401.375123440004 2025-10-03,23:05:42.000,276,10992858,12925,0,1759532741,13003.584490249988,36.38260380000429,53401.36813632001 2025-10-03,23:05:43.000,276,10992882,12685,0,1759532742,13003.564281319988,36.368505539998296,53401.33320072 2025-10-03,23:05:44.000,276,10992907,12805,0,1759532743,13003.577753939993,36.424898580000445,53401.375123440004 2025-10-03,23:05:45.000,276,10992912,12725,0,1759532744,13003.571017629998,36.52358639999875,53401.33320072 2025-10-03,23:05:46.000,276,10992904,12765,0,1759532745,13003.604699179989,36.55883205000282,53401.29826512001 2025-10-03,23:05:47.000,276,10992891,12925,0,1759532746,13003.618171799993,36.594077699999616,53401.31223936 2025-10-03,23:05:48.000,276,10992871,12765,0,1759532747,13003.618171799993,36.61522508999769,53401.326213600005 2025-10-03,23:05:49.000,276,10992888,12765,0,1759532748,13003.74616168999,36.840797249999014,53401.38909768001 2025-10-03,23:05:50.000,276,10992938,12805,0,1759532749,13003.813524789999,37.03112376000354,53401.4310204 2025-10-03,23:05:51.000,276,10992875,13125,0,1759532750,13003.921305749995,37.04522202000226,53401.158522720005 2025-10-03,23:05:52.000,276,10992859,12605,0,1759532751,13003.87415158,37.0381728900029,53401.1864712 2025-10-03,23:05:53.000,276,10992899,13085,0,1759532752,13003.85394265,37.101615060004406,53401.21441968 2025-10-03,23:05:54.000,276,10992881,12925,0,1759532753,13003.82699740999,37.1368607100012,53401.24935528001 2025-10-03,23:05:55.000,276,10992858,12685,0,1759532754,13003.840470029994,37.14390984000056,53401.27031664001 2025-10-03,23:05:56.000,276,10992858,13005,0,1759532755,13003.82699740999,37.115713320003124,53401.28429088 2025-10-03,23:05:57.000,276,10992881,12805,0,1759532756,13003.82699740999,37.101615060004406,53401.23538104 2025-10-03,23:05:58.000,276,10992832,12965,0,1759532757,13003.779843239994,37.009976369998185,53401.277303760005 2025-10-03,23:05:59.000,276,10992910,12805,0,1759532758,13003.80678847999,36.96768159000203,53401.29826512001 2025-10-03,23:06:00.000,276,10992876,12605,0,1759532759,13003.82699740999,36.94653420000395,53401.31223936 2025-10-03,23:06:01.000,276,10992851,12805,0,1759532760,13003.860678959994,36.91128854999988,53401.30525224 2025-10-03,23:06:02.000,276,10992927,12925,0,1759532761,13003.921305749995,36.93243593999796,53401.31922648001 2025-10-03,23:06:03.000,276,10992910,12805,0,1759532762,13004.042559329995,36.85489550999773,53401.291278 2025-10-03,23:06:04.000,276,10992872,12805,0,1759532763,13004.09644981,36.819649860000936,53401.31922648001 2025-10-03,23:06:05.000,276,10992866,12725,0,1759532764,13004.1570766,36.770305949998146,53401.35416208 2025-10-03,23:06:06.000,276,10992854,12725,0,1759532765,13004.21770339,36.75620768999943,53401.424033280004 2025-10-03,23:06:07.000,276,10992839,13005,0,1759532766,13004.345693279996,36.78440421000414,53401.424033280004 2025-10-03,23:06:08.000,276,10992927,13205,0,1759532767,13004.480419480002,36.819649860000936,53401.5008916 2025-10-03,23:06:09.000,276,10992884,12845,0,1759532768,13004.736399259993,36.7914533400035,53401.424033280004 2025-10-03,23:06:10.000,276,10992841,13165,0,1759532769,13004.857652839994,36.85489550999773,53401.43800752001 2025-10-03,23:06:11.000,276,10992881,12805,0,1759532770,13004.958697489994,36.84784637999837,53401.47294312 2025-10-03,23:06:12.000,276,10992897,12805,0,1759532771,13005.07321476,36.94653420000395,53401.5008916 2025-10-03,23:06:13.000,276,10992843,12725,0,1759532772,13005.27530406,37.04522202000226,53401.58473704001 2025-10-03,23:06:14.000,276,10992921,13005,0,1759532773,13005.490865979991,37.14390984000056,53401.51486584001 2025-10-03,23:06:15.000,276,10992865,12765,0,1759532774,13005.591910629992,37.08046766999905,53401.45198176 2025-10-03,23:06:16.000,276,10992962,12645,0,1759532775,13005.753582069992,37.15095896999992,53401.61967264 2025-10-03,23:06:17.000,276,10992959,12965,0,1759532776,13005.895044579993,37.27079418000358,53401.84326048 2025-10-03,23:06:18.000,276,10992905,12765,0,1759532777,13006.083661259989,37.40472764999868,53401.85024760001 2025-10-03,23:06:19.000,276,10992896,13125,0,1759532778,13006.26554162999,37.54571025000041,53401.8851832 2025-10-03,23:06:20.000,276,10992891,12885,0,1759532779,13006.40700413999,37.61620155000128,53402.03889984001 2025-10-03,23:06:21.000,276,10992872,12965,0,1759532780,13006.52825771999,37.5950541600032,53402.07383544 2025-10-03,23:06:22.000,276,10992889,12605,0,1759532781,13006.61582975,37.5950541600032,53402.14370664 2025-10-03,23:06:23.000,276,10992928,12725,0,1759532782,13006.662983919996,37.5950541600032,53402.262487680004 2025-10-03,23:06:24.000,276,10992882,12725,0,1759532783,13006.689929159991,37.5950541600032,53402.36729448 2025-10-03,23:06:25.000,276,10992884,12605,0,1759532784,13006.737083330001,37.5950541600032,53402.41620432 2025-10-03,23:06:26.000,276,10992942,12805,0,1759532785,13006.750555949991,37.61620155000128,53402.430178560004 2025-10-03,23:06:27.000,276,10992884,12965,0,1759532786,13006.817919050001,37.57390676999785,53402.50703688 2025-10-03,23:06:28.000,276,10992866,12845,0,1759532787,13006.777501190001,37.58095590000448,53402.53498536 2025-10-03,23:06:29.000,276,10992873,12965,0,1759532788,13006.831391669992,37.517513730002975,53402.62581792 2025-10-03,23:06:30.000,276,10992906,12925,0,1759532789,13006.945908939997,37.510464600003615,53402.66075352001 2025-10-03,23:06:31.000,276,10992864,12765,0,1759532790,13006.979590490002,37.503415470004256,53402.73062472001 2025-10-03,23:06:32.000,276,10992897,12925,0,1759532791,13007.100844070002,37.475218949999544,53402.74459896 2025-10-03,23:06:33.000,276,10992872,12885,0,1759532792,13007.242306579989,37.4822680799989,53402.87735424001 2025-10-03,23:06:34.000,276,10992935,12685,0,1759532793,13007.451132189999,37.53161199000169,53402.84940576 2025-10-03,23:06:35.000,276,10992862,12885,0,1759532794,13007.599331009995,37.524562860002334,53402.94722544001 2025-10-03,23:06:36.000,276,10992886,12845,0,1759532795,13007.81489293,37.5950541600032,53403.02408376001 2025-10-03,23:06:37.000,276,10992909,13125,0,1759532796,13008.016982230001,37.58800503000384,53403.052032240004 2025-10-03,23:06:38.000,276,10992887,12965,0,1759532797,13008.252753079993,37.61620155000128,53403.12889056 2025-10-03,23:06:39.000,276,10992888,12845,0,1759532798,13008.414424519993,37.62325068000064,53403.19177464001 2025-10-03,23:06:40.000,276,10992926,12805,0,1759532799,13008.60304119999,37.700791110000864,53403.29658144 2025-10-03,23:06:41.000,276,10992886,12845,0,1759532800,13008.79165788,37.73603675999766,53403.33151704001 2025-10-03,23:06:42.000,276,10992941,12965,0,1759532801,13009.020692419996,37.750135020003654,53403.41536248 2025-10-03,23:06:43.000,276,10992916,12885,0,1759532802,13009.128473379991,37.73603675999766,53403.4922208 2025-10-03,23:06:44.000,276,10992910,12965,0,1759532803,13009.350771609992,37.75718415000301,53403.604014720004 2025-10-03,23:06:45.000,276,10992933,13125,0,1759532804,13009.532651979993,37.743085890004295,53403.673885920005 2025-10-03,23:06:46.000,276,10992916,13045,0,1759532805,13009.579806149988,37.79947892999917,53403.70882152 2025-10-03,23:06:47.000,276,10992919,12765,0,1759532806,13009.647169249998,37.76423328000237,53403.771705600004 2025-10-03,23:06:48.000,276,10992905,12965,0,1759532807,13009.721268659989,37.7289876299983,53403.911448000006 2025-10-03,23:06:49.000,276,10992872,12885,0,1759532808,13009.754950209994,37.76423328000237,53403.96734496 2025-10-03,23:06:50.000,276,10992873,13085,0,1759532809,13009.768422829999,37.743085890004295,53404.009267680005 2025-10-03,23:06:51.000,276,10992904,12845,0,1759532810,13009.768422829999,37.693741980001505,53404.09311312 2025-10-03,23:06:52.000,276,10992901,12845,0,1759532811,13009.714532349994,37.644398069998715,53404.1559972 2025-10-03,23:06:53.000,276,10992908,12845,0,1759532812,13009.707796039998,37.61620155000128,53404.25381688 2025-10-03,23:06:54.000,276,10992926,12965,0,1759532813,13009.741477589989,37.58095590000448,53404.3306752 2025-10-03,23:06:55.000,276,10992904,12965,0,1759532814,13009.707796039998,37.56685763999849,53404.3306752 2025-10-03,23:06:56.000,276,10992945,13045,0,1759532815,13009.728004969998,37.58095590000448,53404.442469120004 2025-10-03,23:06:57.000,276,10992930,13005,0,1759532816,13009.788631759999,37.637348939999356,53404.49836608 2025-10-03,23:06:58.000,276,10992927,12765,0,1759532817,13009.788631759999,37.66554546000407,53404.51932744 2025-10-03,23:06:59.000,276,10992905,12845,0,1759532818,13009.896412719994,37.644398069998715,53404.54727592 2025-10-03,23:07:00.000,276,10992887,12965,0,1759532819,13009.9503032,37.67964372000279,53404.59618576 2025-10-03,23:07:01.000,276,10992909,12805,0,1759532820,13010.017666299995,37.63029981,53404.65208272001 2025-10-03,23:07:02.000,276,10992893,12965,0,1759532821,13010.06482046999,37.62325068000064,53404.61714712 2025-10-03,23:07:03.000,276,10992876,13085,0,1759532822,13010.078293089995,37.62325068000064,53404.728941040004 2025-10-03,23:07:04.000,276,10992898,12765,0,1759532823,13010.138919879995,37.57390676999785,53404.728941040004 2025-10-03,23:07:05.000,276,10992908,12685,0,1759532824,13010.179337739995,37.53161199000169,53404.81977360001 2025-10-03,23:07:06.000,276,10992915,12805,0,1759532825,13010.17260143,37.468169820000185,53404.84073496001 2025-10-03,23:07:07.000,276,10992910,12765,0,1759532826,13010.17260143,37.411776779998036,53404.896631920004 2025-10-03,23:07:08.000,276,10992913,12765,0,1759532827,13010.14565618999,37.29899070000101,53404.917593280006 2025-10-03,23:07:09.000,276,10992903,13085,0,1759532828,13010.06482046999,37.20735201000207,53404.98047736 2025-10-03,23:07:10.000,276,10992880,12685,0,1759532829,13009.957039509995,37.08751679999841,53405.0293872 2025-10-03,23:07:11.000,276,10992950,12805,0,1759532830,13009.835785929994,37.002927239998826,53405.04336144 2025-10-03,23:07:12.000,276,10992930,12845,0,1759532831,13009.728004969998,36.890141160001804,53405.12021976 2025-10-03,23:07:13.000,276,10992898,12885,0,1759532832,13009.620224009988,36.7914533400035,53405.09227128 2025-10-03,23:07:14.000,276,10992899,12925,0,1759532833,13009.525915669998,36.75620768999943,53405.0992584 2025-10-03,23:07:15.000,276,10992876,12965,0,1759532834,13009.438343640002,36.699814650004555,53405.12021976 2025-10-03,23:07:16.000,276,10992912,13005,0,1759532835,13009.370980539992,36.62932335000369,53405.15515536001 2025-10-03,23:07:17.000,276,10992926,12685,0,1759532836,13009.350771609992,36.594077699999616,53405.15515536001 2025-10-03,23:07:18.000,276,10992866,12805,0,1759532837,13009.276672200001,36.594077699999616,53405.14816824 2025-10-03,23:07:19.000,276,10992846,12965,0,1759532838,13009.209309099992,36.61522508999769,53405.17611672001 2025-10-03,23:07:20.000,276,10992917,12765,0,1759532839,13009.209309099992,36.6786672599992,53405.19009096 2025-10-03,23:07:21.000,276,10992902,13005,0,1759532840,13009.216045410001,36.74210943000071,53405.19009096 2025-10-03,23:07:22.000,276,10992859,12965,0,1759532841,13009.162154929996,36.833748119999655,53405.20406520001 2025-10-03,23:07:23.000,276,10992874,12885,0,1759532842,13009.209309099992,36.883092030002445,53405.2390008 2025-10-03,23:07:24.000,276,10992911,12885,0,1759532843,13009.249726959992,36.97473072000139,53405.21803944 2025-10-03,23:07:25.000,276,10992904,12765,0,1759532844,13009.283408509997,37.07341853999969,53405.24598792001 2025-10-03,23:07:26.000,276,10992935,13125,0,1759532845,13009.357507920002,37.115713320003124,53405.24598792001 2025-10-03,23:07:27.000,276,10992893,12925,0,1759532846,13009.438343640002,37.172106359998,53405.24598792001 2025-10-03,23:07:28.000,276,10992864,12885,0,1759532847,13009.505706739998,37.16505722999864,53405.28791064 2025-10-03,23:07:29.000,276,10992896,12885,0,1759532848,13009.546124599998,37.12981158000184,53405.25996216 2025-10-03,23:07:30.000,276,10992877,12885,0,1759532849,13009.579806149988,37.101615060004406,53405.25996216 2025-10-03,23:07:31.000,276,10992891,12805,0,1759532850,13009.552860909993,37.04522202000226,53405.280923520004 2025-10-03,23:07:32.000,276,10992891,13005,0,1759532851,13009.552860909993,36.99587810999947,53405.28791064 2025-10-03,23:07:33.000,276,10992931,12765,0,1759532852,13009.566333529998,36.876042900003085,53405.32284624001 2025-10-03,23:07:34.000,276,10992889,12725,0,1759532853,13009.498970430002,36.74210943000071,53405.34380760001 2025-10-03,23:07:35.000,276,10992894,12925,0,1759532854,13009.424871019997,36.608175959998334,53405.301884880006 2025-10-03,23:07:36.000,276,10992862,12965,0,1759532855,13009.411398399992,36.55178292000346,53405.301884880006 2025-10-03,23:07:37.000,276,10992886,12685,0,1759532856,13009.370980539992,36.460144230004516,53405.26694928 2025-10-03,23:07:38.000,276,10992914,12925,0,1759532857,13009.350771609992,36.35440727999958,53405.3787432 2025-10-03,23:07:39.000,276,10992858,12765,0,1759532858,13009.391189469992,36.26276859000063,53405.38573032 2025-10-03,23:07:40.000,276,10992862,12765,0,1759532859,13009.458552570002,36.192277289999765,53405.32983336 2025-10-03,23:07:41.000,276,10992868,12885,0,1759532860,13009.485497809997,36.11473685999954,53405.34380760001 2025-10-03,23:07:42.000,276,10992844,13085,0,1759532861,13009.512443049993,36.03719642999931,53405.32284624001 2025-10-03,23:07:43.000,276,10992941,12925,0,1759532862,13009.626960319998,35.98080339000444,53405.37175608001 2025-10-03,23:07:44.000,276,10992921,12805,0,1759532863,13009.748213899999,35.93850861000101,53405.448614400004 2025-10-03,23:07:45.000,276,10992885,12965,0,1759532864,13009.916621649994,35.92441035000229,53405.3787432 2025-10-03,23:07:46.000,276,10992908,12805,0,1759532865,13010.03113892,35.91736122000293,53405.39271744001 2025-10-03,23:07:47.000,276,10992955,12885,0,1759532866,13010.24670083999,35.88916469999822,53405.41367880001 2025-10-03,23:07:48.000,276,10992896,12805,0,1759532867,13010.462262759997,35.91031209000357,53405.448614400004 2025-10-03,23:07:49.000,276,10992908,12925,0,1759532868,13010.724978849998,35.90326296000421,53405.45560152 2025-10-03,23:07:50.000,276,10992882,12605,0,1759532869,13010.859705049988,35.839820790002705,53405.469575760006 2025-10-03,23:07:51.000,276,10992877,13045,0,1759532870,13011.08200327999,35.839820790002705,53405.46258864001 2025-10-03,23:07:52.000,276,10992959,12685,0,1759532871,13011.25041103,35.80457513999863,53405.57438256 2025-10-03,23:07:53.000,276,10992885,12605,0,1759532872,13011.42555508999,35.790476879999915,53405.5534212 2025-10-03,23:07:54.000,276,10992876,12965,0,1759532873,13011.53333605,35.75523123000312,53405.5534212 2025-10-03,23:07:55.000,276,10992938,12925,0,1759532874,13011.661325939996,35.71998557999905,53405.44162728001 2025-10-03,23:07:56.000,276,10992892,12885,0,1759532875,13011.708480109992,35.64949427999818,53405.63027952001 2025-10-03,23:08:17.000,276,10992936,12845,0,1759532896,13013.54075642999,34.45114217999799,53406.78315432001 2025-10-03,23:08:18.000,276,10992868,12925,0,1759532897,13013.58117428999,34.289012189998175,53406.88097400001 2025-10-03,23:08:19.000,276,10992882,12805,0,1759532898,13013.7899999,34.19737349999923,53407.15347168 2025-10-03,23:08:20.000,276,10992900,12765,0,1759532899,13013.924726099991,34.19032436999987,53407.34212392 2025-10-03,23:08:21.000,276,10992894,13005,0,1759532900,13013.965143959991,34.162127850002435,53407.3700724 2025-10-03,23:08:22.000,276,10992928,13045,0,1759532901,13014.045979679991,34.17622611000115,53407.50282768001 2025-10-03,23:08:23.000,276,10992918,13085,0,1759532902,13014.093133850001,34.24671741000202,53407.58667312 2025-10-03,23:08:24.000,276,10992897,12805,0,1759532903,13014.133551710001,34.35950348999904,53407.60763448 2025-10-03,23:08:25.000,276,10992893,13045,0,1759532904,13014.194178500002,34.528682609998214,53407.649557200006 2025-10-03,23:08:26.000,276,10992920,12885,0,1759532905,13014.261541599997,34.64851782000187,53407.71942840001 2025-10-03,23:08:27.000,276,10992876,12805,0,1759532906,13014.052715990001,34.88113911000255,53407.39802088 2025-10-03,23:08:28.000,276,10992892,13125,0,1759532907,13014.248068979992,35.05736736000108,53407.32116256 2025-10-03,23:08:29.000,276,10992885,13125,0,1759532908,13014.301959459997,35.24064473999897,53407.39802088 2025-10-03,23:08:30.000,276,10992868,12965,0,1759532909,13014.315432080002,35.430971250003495,53407.5098148 2025-10-03,23:08:31.000,276,10992881,12605,0,1759532910,13014.423213039998,35.6283468900001,53407.58667312 2025-10-03,23:08:32.000,276,10992913,12845,0,1759532911,13014.497312449988,35.74818210000376,53407.579686000005 2025-10-03,23:08:33.000,276,10992891,12885,0,1759532912,13014.571411859994,35.846869920002064,53407.649557200006 2025-10-03,23:08:34.000,276,10992861,12645,0,1759532913,13014.537730309989,35.896213830004854,53407.69147992001 2025-10-03,23:08:35.000,276,10992950,12885,0,1759532914,13014.497312449988,35.896213830004854,53407.77532536 2025-10-03,23:08:36.000,276,10992929,12885,0,1759532915,13014.362586249998,35.896213830004854,53407.90808064001 2025-10-03,23:08:37.000,276,10992879,13045,0,1759532916,13014.241332669997,35.80457513999863,53407.90109352 2025-10-03,23:08:38.000,276,10992938,12845,0,1759532917,13014.066188609992,35.74818210000376,53408.01987456 2025-10-03,23:08:39.000,276,10992917,12885,0,1759532918,13013.80347251999,35.607199500002025,53408.033848800005 2025-10-03,23:08:40.000,276,10992878,12965,0,1759532919,13013.56770167,35.48736428999837,53408.033848800005 2025-10-03,23:08:41.000,276,10992917,12965,0,1759532920,13013.331930819993,35.3181851699992,53408.04782304 2025-10-03,23:08:42.000,276,10992912,12885,0,1759532921,13013.123105209997,35.205399090002174,53408.082758640005 2025-10-03,23:08:43.000,276,10992885,12845,0,1759532922,13012.887334359992,35.07851474999916,53408.04083592 2025-10-03,23:08:44.000,276,10992886,12845,0,1759532923,13012.597673029995,34.99392518999957,53408.01288744 2025-10-03,23:08:45.000,276,10992936,12965,0,1759532924,13012.38211110999,34.95163041000342,53408.07577152001 2025-10-03,23:08:46.000,276,10992916,12965,0,1759532925,13012.173285499994,34.979826930000854,53408.02686168001 2025-10-03,23:08:47.000,276,10992929,12805,0,1759532926,13012.038559299988,35.00097431999893,53408.05481016001 2025-10-03,23:08:48.000,276,10992965,12685,0,1759532927,13011.984668819998,35.0714656199998,53408.04782304 2025-10-03,23:08:49.000,276,10992917,12805,0,1759532928,13011.937514650002,35.17720257000474,53408.0687844 2025-10-03,23:08:50.000,276,10992866,13005,0,1759532929,13011.984668819998,35.31113603999984,53408.04083592 2025-10-03,23:08:51.000,276,10992882,12925,0,1759532930,13012.052031919993,35.45916777000093,53408.02686168001 2025-10-03,23:08:52.000,276,10992879,12845,0,1759532931,13012.159812879989,35.58605211000395,53407.99192608 2025-10-03,23:08:53.000,276,10992892,12605,0,1759532932,13012.308011699999,35.81162426999799,53407.97795184001 2025-10-03,23:08:54.000,276,10992939,12925,0,1759532933,13012.496628379995,35.92441035000229,53407.92205488 2025-10-03,23:08:55.000,276,10992919,12845,0,1759532934,13012.725662919991,36.0865403400021,53407.99192608 2025-10-03,23:08:56.000,276,10992891,12765,0,1759532935,13012.941224839997,36.16408077000233,53407.963977600004 2025-10-03,23:08:57.000,276,10992913,12725,0,1759532936,13013.190468309993,36.27686684999935,53407.963977600004 2025-10-03,23:08:58.000,276,10992909,12685,0,1759532937,13013.412766539994,36.31916163000278,53407.92904200001 2025-10-03,23:08:59.000,276,10992904,12965,0,1759532938,13013.56096535999,36.3332598900015,53407.9989132 2025-10-03,23:09:00.000,276,10992890,12765,0,1759532939,13013.72937311,36.30506337000406,53408.0687844 2025-10-03,23:09:01.000,276,10992891,12605,0,1759532940,13013.86409930999,36.29096510999807,53408.19455256001 2025-10-03,23:09:02.000,276,10992936,12845,0,1759532941,13013.93146241,36.241621200002555,53408.15961696 2025-10-03,23:09:03.000,276,10992935,12885,0,1759532942,13014.086397539992,36.21342467999784,53408.24346240001 2025-10-03,23:09:04.000,276,10992913,12925,0,1759532943,13014.227860049992,36.14998251000361,53408.250449520005 2025-10-03,23:09:05.000,276,10992898,12645,0,1759532944,13014.295223150002,36.03719642999931,53408.23647528 2025-10-03,23:09:06.000,276,10992871,12565,0,1759532945,13014.396267800003,35.91031209000357,53408.01987456 2025-10-03,23:09:07.000,276,10992865,12805,0,1759532946,13014.355849940002,35.8750664399995,53408.201539680005 2025-10-03,23:09:08.000,276,10992893,12965,0,1759532947,13014.308695769992,35.76932949000184,53408.31333360001 2025-10-03,23:09:09.000,276,10992874,12925,0,1759532948,13014.295223150002,35.797526009999274,53408.42512752 2025-10-03,23:09:10.000,276,10992951,12885,0,1759532949,13014.241332669997,35.80457513999863,53408.43910176001 2025-10-03,23:09:11.000,276,10992922,12805,0,1759532950,13014.167233259992,35.93850861000101,53408.50198584 2025-10-03,23:09:12.000,276,10992898,12765,0,1759532951,13014.059452299996,36.03014729999995,53408.46006312001 2025-10-03,23:09:13.000,276,10992890,12765,0,1759532952,13013.917989789996,36.14293338000425,53408.536921440005 2025-10-03,23:09:14.000,276,10992892,13125,0,1759532953,13013.76979097,36.26276859000063,53408.5928184 2025-10-03,23:09:15.000,276,10992911,12925,0,1759532954,13013.60138321999,36.424898580000445,53408.62775400001 2025-10-03,23:09:16.000,276,10992879,12845,0,1759532955,13013.453184399994,36.63637248000305,53408.634741120004 2025-10-03,23:09:17.000,276,10992926,12965,0,1759532956,13013.264567719998,36.81260073000158,53408.585831280005 2025-10-03,23:09:18.000,276,10992892,12885,0,1759532957,13013.042269489997,36.98177985000075,53408.5928184 2025-10-03,23:09:19.000,276,10992884,12765,0,1759532958,13012.880598049996,37.16505722999864,53408.56486992 2025-10-03,23:09:20.000,276,10992910,12925,0,1759532959,13012.66503612999,37.30603983000037,53408.57884416001 2025-10-03,23:09:21.000,276,10992940,13245,0,1759532960,13012.55051886,37.454071560001466,53408.55788280001 2025-10-03,23:09:22.000,276,10992922,13205,0,1759532961,13012.287802769999,37.48931720999826,53408.34128208001 2025-10-03,23:09:23.000,276,10992918,13005,0,1759532962,13012.159812879989,37.637348939999356,53408.39717904 2025-10-03,23:09:24.000,276,10992885,12565,0,1759532963,13011.991405129993,37.686692850002146,53408.36224344001 2025-10-03,23:09:25.000,276,10992901,12685,0,1759532964,13011.802788449997,37.7289876299983,53408.34128208001 2025-10-03,23:09:26.000,276,10992876,12725,0,1759532965,13011.654589630001,37.7289876299983,53408.35525632 2025-10-03,23:09:27.000,276,10992897,13005,0,1759532966,13011.48618187999,37.686692850002146,53408.31333360001 2025-10-03,23:09:28.000,276,10992919,12885,0,1759532967,13011.34471936999,37.62325068000064,53408.32730784 2025-10-03,23:09:29.000,276,10992907,12605,0,1759532968,13011.22346578999,37.62325068000064,53408.26442376001 2025-10-03,23:09:30.000,276,10992897,12965,0,1759532969,13011.06179434999,37.60915242000192,53408.25743664 2025-10-03,23:09:31.000,276,10992903,12725,0,1759532970,13010.933804459994,37.55980850999913,53408.21551392 2025-10-03,23:09:32.000,276,10992871,12605,0,1759532971,13010.772133019993,37.48931720999826,53408.22250104001 2025-10-03,23:09:33.000,276,10992905,12645,0,1759532972,13010.617197890002,37.454071560001466,53408.082758640005 2025-10-03,23:09:34.000,276,10992907,12845,0,1759532973,13010.489207999992,37.461120690000826,53408.16660408 2025-10-03,23:09:35.000,276,10992876,13165,0,1759532974,13010.33427287,37.461120690000826,53408.15961696 2025-10-03,23:09:36.000,276,10992917,12885,0,1759532975,13010.179337739995,37.461120690000826,53408.15961696 2025-10-03,23:09:37.000,276,10992900,12685,0,1759532976,13009.997457369995,37.4822680799989,53408.131668480004 2025-10-03,23:09:38.000,276,10992884,12605,0,1759532977,13009.781895449989,37.53161199000169,53408.04782304 2025-10-03,23:09:39.000,276,10992907,12725,0,1759532978,13009.653905559993,37.5950541600032,53408.033848800005 2025-10-03,23:09:40.000,276,10992881,12925,0,1759532979,13009.445079949997,37.651447199998074,53408.01288744 2025-10-03,23:09:41.000,276,10992848,12645,0,1759532980,13009.242990649996,37.7289876299983,53407.95000336 2025-10-03,23:09:42.000,276,10992884,12845,0,1759532981,13009.05437397,37.82767545000388,53407.88711928001 2025-10-03,23:09:43.000,276,10992928,12765,0,1759532982,13008.89270253,37.877019359999395,53407.796286720004 2025-10-03,23:09:44.000,276,10992868,13045,0,1759532983,13008.68387691999,37.9404615300009,53407.6844928 2025-10-03,23:09:45.000,276,10992915,13125,0,1759532984,13008.515469169994,37.98275631000433,53407.649557200006 2025-10-03,23:09:46.000,276,10992919,12685,0,1759532985,13008.279698320002,38.06734587000392,53407.67750568 2025-10-03,23:09:47.000,276,10992931,12725,0,1759532986,13008.070872709992,38.11668977999943,53407.55173752001 2025-10-03,23:09:48.000,276,10992903,12845,0,1759532987,13007.841838169996,38.151935430003505,53407.52378904001 2025-10-03,23:09:49.000,276,10992905,12605,0,1759532988,13007.56564945999,38.18013195000094,53407.50282768001 2025-10-03,23:09:50.000,276,10992920,12885,0,1759532989,13007.350087539999,38.17308282000158,53407.39103376 2025-10-03,23:09:51.000,276,10992901,12925,0,1759532990,13007.073898829993,38.1871810800003,53407.40500800001 2025-10-03,23:09:52.000,276,10992866,12965,0,1759532991,13006.817919050001,38.23652499000309,53407.32116256 2025-10-03,23:09:53.000,276,10992947,12765,0,1759532992,13006.58888450999,38.23652499000309,53407.20936864 2025-10-03,23:09:54.000,276,10992873,12925,0,1759532993,13006.22512376999,38.29291802999796,53407.20238152 2025-10-03,23:09:55.000,276,10992916,12925,0,1759532994,13005.975880299993,38.321114550002676,53407.11853608001 2025-10-03,23:09:56.000,276,10992917,12685,0,1759532995,13005.632328489992,38.31406542000332,53407.04866488001 2025-10-03,23:09:57.000,276,10992902,13085,0,1759532996,13005.35613978,38.31406542000332,53407.03469064 2025-10-03,23:09:58.000,276,10992939,13085,0,1759532997,13005.100159999995,38.321114550002676,53406.97180656001 2025-10-03,23:09:59.000,276,10992878,12845,0,1759532998,13004.904807009989,38.285868899998604,53406.87398688 2025-10-03,23:10:00.000,276,10992885,12725,0,1759532999,13004.702717710003,38.25767238000117,53406.811102800006 2025-10-03,23:10:01.000,276,10992907,12605,0,1759533000,13004.460210550002,38.22242673000437,53406.69930888 2025-10-03,23:10:02.000,276,10992892,12725,0,1759533001,13004.285066489996,38.20127933999902,53406.68533464001 2025-10-03,23:10:03.000,276,10992914,12765,0,1759533002,13004.10992242999,38.13783717000479,53406.66437328001 2025-10-03,23:10:04.000,276,10992881,12845,0,1759533003,13004.062768259995,38.151935430003505,53406.594502080006 2025-10-03,23:10:05.000,276,10992926,12805,0,1759533004,13004.08971349999,38.109640650000074,53406.54559224001 2025-10-03,23:10:06.000,276,10992925,13005,0,1759533005,13004.082977189995,38.12373890999879,53406.46873392001 2025-10-03,23:10:07.000,276,10992906,13165,0,1759533006,13004.123395049995,38.102591520000715,53406.39886272001 2025-10-03,23:10:08.000,276,10992890,12725,0,1759533007,13004.23791232,38.1871810800003,53406.3220044 2025-10-03,23:10:09.000,276,10992923,12685,0,1759533008,13004.406320069997,38.20127933999902,53406.287068800004 2025-10-03,23:10:10.000,276,10992848,13165,0,1759533009,13004.642090920002,38.26472151000053,53406.11239080001 2025-10-03,23:10:11.000,276,10992892,12885,0,1759533010,13004.925015939989,38.328163680002035,53406.070468080005 2025-10-03,23:10:12.000,276,10992867,12725,0,1759533011,13005.10689630999,38.39160585000354,53406.04251960001 2025-10-03,23:10:13.000,276,10992894,13045,0,1759533012,13005.282040369995,38.46209715000441,53406.01457112001 2025-10-03,23:10:14.000,276,10992933,12885,0,1759533013,13005.517811220001,38.52553931999864,53405.99360976001 2025-10-03,23:10:15.000,276,10992922,12685,0,1759533014,13005.773790999992,38.58898149000015,53405.923738560006 2025-10-03,23:10:16.000,276,10992892,12605,0,1759533015,13005.847890409997,38.63832540000294,53405.91675144001 2025-10-03,23:10:17.000,276,10992918,12805,0,1759533016,13005.982616609988,38.694718439997814,53405.95867416 2025-10-03,23:10:18.000,276,10992896,12845,0,1759533017,13006.083661259989,38.729964090001886,53405.9377128 2025-10-03,23:10:19.000,276,10992929,12885,0,1759533018,13006.090397569998,38.77225886999804,53405.94469992001 2025-10-03,23:10:20.000,276,10992860,12805,0,1759533019,13006.090397569998,38.779308000004676,53405.95867416 2025-10-03,23:10:21.000,276,10992908,12765,0,1759533020,13005.989352919998,38.84275016999891,53405.94469992001 2025-10-03,23:10:22.000,276,10992972,12925,0,1759533021,13005.888308269998,38.927339729998494,53405.91675144001 2025-10-03,23:10:23.000,276,10992951,12965,0,1759533022,13005.740109450002,38.969634510001924,53405.902777200004 2025-10-03,23:10:24.000,276,10992933,13085,0,1759533023,13005.551492769991,39.04717494000215,53405.87482872001 2025-10-03,23:10:25.000,276,10992960,13005,0,1759533024,13005.36961239999,39.018978420004714,53405.9377128 2025-10-03,23:10:26.000,276,10992915,12965,0,1759533025,13005.12710523999,39.08242058999895,53405.902777200004 2025-10-03,23:10:27.000,276,10992983,13285,0,1759533026,13004.938488559994,39.145862760000455,53405.86085448 2025-10-03,23:10:28.000,276,10992917,12645,0,1759533027,13004.729662949998,39.15996101999917,53405.88880296 2025-10-03,23:10:29.000,276,10992867,12765,0,1759533028,13004.554518889992,39.25159970999812,53405.82591888001 2025-10-03,23:10:30.000,276,10992902,12765,0,1759533029,13004.392847449992,39.28684536000219,53405.783996160004 2025-10-03,23:10:31.000,276,10992876,12925,0,1759533030,13004.291802799991,39.315041879999626,53405.7630348 2025-10-03,23:10:32.000,276,10992886,12765,0,1759533031,13004.23791232,39.39963143999921,53405.67220224 2025-10-03,23:10:33.000,276,10992894,12765,0,1759533032,13004.210967079991,39.51241752000351,53405.686176480005 2025-10-03,23:10:34.000,276,10992899,12805,0,1759533033,13004.251384939991,39.57585968999774,53405.637266640006 2025-10-03,23:10:35.000,276,10992892,12885,0,1759533034,13004.325484349996,39.68864577000204,53405.5534212 2025-10-03,23:10:36.000,276,10992912,12965,0,1759533035,13004.392847449992,39.80848097999842,53405.518485600005 2025-10-03,23:10:37.000,276,10992902,12765,0,1759533036,13004.541046270002,39.87192314999993,53405.420665920006 2025-10-03,23:10:38.000,276,10992883,12965,0,1759533037,13004.702717710003,39.956512709999515,53405.41367880001 2025-10-03,23:10:39.000,276,10992856,12965,0,1759533038,13004.904807009989,40.07634792000317,53405.40669168 2025-10-03,23:10:40.000,276,10992878,12885,0,1759533039,13005.07321476,40.196183129999554,53405.44162728001 2025-10-03,23:10:41.000,276,10992892,12885,0,1759533040,13005.24835881999,40.29487094999786,53405.350794720005 2025-10-03,23:10:42.000,276,10992930,12725,0,1759533041,13005.38982132999,40.358313119999366,53405.31585912 2025-10-03,23:10:43.000,276,10992914,13125,0,1759533042,13005.490865979991,40.365362249998725,53405.350794720005 2025-10-03,23:10:44.000,276,10992928,12845,0,1759533043,13005.524547529996,40.43585354999959,53405.28791064 2025-10-03,23:10:45.000,276,10992925,12685,0,1759533044,13005.504338599996,40.414706160001515,53405.28791064 2025-10-03,23:10:46.000,276,10992916,13165,0,1759533045,13005.470657049991,40.42880442000023,53405.25996216 2025-10-03,23:10:47.000,276,10992886,12805,0,1759533046,13005.383085019996,40.365362249998725,53405.14118112 2025-10-03,23:10:48.000,276,10992923,13005,0,1759533047,13005.09342369,40.30896921000385,53405.28791064 2025-10-03,23:10:49.000,276,10992886,12845,0,1759533048,13004.864389149989,40.35126399000001,53405.29489776001 2025-10-03,23:10:50.000,276,10992933,12645,0,1759533049,13004.601673060002,40.33011660000193,53405.33682048 2025-10-03,23:10:51.000,276,10992893,12845,0,1759533050,13004.352429589992,40.33011660000193,53405.308872 2025-10-03,23:10:52.000,276,10992943,12965,0,1759533051,13004.13013135999,40.358313119999366,53405.308872 2025-10-03,23:10:53.000,276,10992846,13165,0,1759533052,13003.90783312999,40.34421486000065,53405.252975040006 2025-10-03,23:10:54.000,276,10992901,12965,0,1759533053,13003.705743829989,40.31601834000321,53405.232013680004 2025-10-03,23:10:55.000,276,10992950,13045,0,1759533054,13003.544072389988,40.33011660000193,53405.134194000006 2025-10-03,23:10:56.000,276,10992873,12965,0,1759533055,13003.395873569993,40.32306747000257,53405.21803944 2025-10-03,23:10:57.000,276,10992977,13005,0,1759533056,13003.335246779992,40.32306747000257,53405.1691296 2025-10-03,23:10:58.000,276,10992880,12925,0,1759533057,13003.355455709992,40.33011660000193,53405.085284160006 2025-10-03,23:10:59.000,276,10992960,12965,0,1759533058,13003.341983090002,40.238477910002985,53405.09227128 2025-10-03,23:11:00.000,276,10992901,12805,0,1759533059,13003.436291429993,40.175035740001476,53405.07130992 2025-10-03,23:11:01.000,276,10992933,12805,0,1759533060,13003.517127149993,40.125691829998686,53405.015412960005 2025-10-03,23:11:02.000,276,10992940,12765,0,1759533061,13003.665325969989,40.04815139999846,53405.05034856 2025-10-03,23:11:03.000,276,10992871,12765,0,1759533062,13003.840470029994,39.956512709999515,53405.064322800004 2025-10-03,23:11:04.000,276,10992920,13045,0,1759533063,13004.042559329995,39.90011967000464,53404.966503120006 2025-10-03,23:11:05.000,276,10992927,12925,0,1759533064,13004.19075814999,39.86487402000057,53404.97349024 2025-10-03,23:11:06.000,276,10992935,12805,0,1759533065,13004.365902209996,39.80143184999906,53404.88265768 2025-10-03,23:11:07.000,276,10992939,12845,0,1759533066,13004.520837340002,39.836677500003134,53404.966503120006 2025-10-03,23:11:08.000,276,10992890,13005,0,1759533067,13004.669036159998,39.84372663000249,53404.95252888 2025-10-03,23:11:09.000,276,10992943,12765,0,1759533068,13004.803762359988,39.88602140999865,53404.93855464001 2025-10-03,23:11:10.000,276,10992910,12885,0,1759533069,13004.972170109999,39.949463580000156,53404.917593280006 2025-10-03,23:11:11.000,276,10992887,12765,0,1759533070,13004.992379039999,39.949463580000156,53404.945541760004 2025-10-03,23:11:12.000,276,10992872,12965,0,1759533071,13005.019324279994,39.98470923000423,53404.98746448001 2025-10-03,23:11:13.000,276,10992890,12805,0,1759533072,13005.100159999995,40.062249660004454,53405.04336144 2025-10-03,23:11:14.000,276,10992908,12845,0,1759533073,13005.120368929995,40.11159356999997,53405.12720688001 2025-10-03,23:11:15.000,276,10992922,12645,0,1759533074,13005.180995719995,40.20323225999891,53405.04336144 2025-10-03,23:11:16.000,276,10992899,13005,0,1759533075,13005.10689630999,40.245527040002344,53405.09227128 2025-10-03,23:11:17.000,276,10992975,13085,0,1759533076,13005.10689630999,40.32306747000257,53405.14118112 2025-10-03,23:11:18.000,276,10992879,12525,0,1759533077,13005.079951069994,40.35126399000001,53405.16214248 2025-10-03,23:11:19.000,276,10992930,12965,0,1759533078,13005.04626951999,40.4006079000028,53405.12720688001 2025-10-03,23:11:20.000,276,10992924,12965,0,1759533079,13005.012587969999,40.38650964000408,53405.14816824 2025-10-03,23:11:21.000,276,10992931,12725,0,1759533080,13005.019324279994,40.42880442000023,53405.22502656001 2025-10-03,23:11:22.000,276,10992910,12965,0,1759533081,13004.992379039999,40.43585354999959,53405.22502656001 2025-10-03,23:11:23.000,276,10992948,12805,0,1759533082,13004.999115349994,40.45700093999767,53405.19009096 2025-10-03,23:11:24.000,276,10992929,13045,0,1759533083,13005.02606058999,40.464050070004305,53405.19707808 2025-10-03,23:11:25.000,276,10992977,12845,0,1759533084,13004.98564272999,40.45700093999767,53405.25996216 2025-10-03,23:11:26.000,276,10992913,12845,0,1759533085,13004.951961179999,40.45700093999767,53405.19707808 2025-10-03,23:11:27.000,276,10992942,12965,0,1759533086,13004.978906419994,40.43585354999959,53405.21105232 2025-10-03,23:11:28.000,276,10992928,12925,0,1759533087,13004.931752249999,40.414706160001515,53405.232013680004 2025-10-03,23:11:29.000,276,10992920,12605,0,1759533088,13004.938488559994,40.372411379998084,53405.25996216 2025-10-03,23:11:30.000,276,10992938,12965,0,1759533089,13004.958697489994,40.421755290000874,53405.19009096 2025-10-03,23:11:31.000,276,10992957,12765,0,1759533090,13005.00585165999,40.414706160001515,53405.14118112 2025-10-03,23:11:32.000,276,10992932,12965,0,1759533091,13005.06647844999,40.358313119999366,53405.113232640004 2025-10-03,23:11:33.000,276,10992903,12645,0,1759533092,13005.07321476,40.407657030002156,53405.05733568001 2025-10-03,23:11:34.000,276,10992877,12885,0,1759533093,13005.079951069994,40.372411379998084,53405.10624552001 2025-10-03,23:11:35.000,276,10992943,12685,0,1759533094,13005.12710523999,40.407657030002156,53404.97349024 2025-10-03,23:11:36.000,276,10992965,13085,0,1759533095,13005.14731416999,40.42880442000023,53405.0992584 2025-10-03,23:11:37.000,276,10992966,12845,0,1759533096,13005.180995719995,40.50634485000046,53405.14118112 2025-10-03,23:11:38.000,276,10992942,13005,0,1759533097,13005.25509513,40.583885280000686,53405.16214248 2025-10-03,23:11:39.000,276,10992937,12765,0,1759533098,13005.33593085,40.68257309999899,53405.183103840005 2025-10-03,23:11:40.000,276,10992913,12965,0,1759533099,13005.403293949996,40.830604830000084,53405.15515536001 2025-10-03,23:11:41.000,276,10992898,12925,0,1759533100,13005.511074909991,40.92929264999839,53405.15515536001 2025-10-03,23:11:42.000,276,10992936,12965,0,1759533101,13005.578438010001,41.07027525000012,53405.17611672001 2025-10-03,23:11:43.000,276,10992901,13085,0,1759533102,13005.679482660002,41.225356110000575,53405.25996216 2025-10-03,23:11:44.000,276,10992927,12925,0,1759533103,13005.726636829997,41.34519132000423,53405.280923520004 2025-10-03,23:11:45.000,276,10992911,13045,0,1759533104,13005.827681479997,41.457977400001255,53405.27393640001 2025-10-03,23:11:46.000,276,10992952,12685,0,1759533105,13005.901780890003,41.55666521999956,53405.2390008 2025-10-03,23:11:47.000,276,10992937,12925,0,1759533106,13005.921989820003,41.6624021700045,53405.1691296 2025-10-03,23:11:48.000,276,10992944,12685,0,1759533107,13005.908517199998,41.76813912000216,53405.24598792001 2025-10-03,23:11:49.000,276,10992934,12885,0,1759533108,13005.881571960002,41.83158129000367,53405.2390008 2025-10-03,23:11:50.000,276,10992921,12925,0,1759533109,13005.841154100002,41.8950234599979,53405.280923520004 2025-10-03,23:11:51.000,276,10992942,12685,0,1759533110,13005.780527310002,42.00076041000284,53405.25996216 2025-10-03,23:11:52.000,276,10992924,12925,0,1759533111,13005.713164209992,42.036006059999636,53405.29489776001 2025-10-03,23:11:53.000,276,10992851,12845,0,1759533112,13005.625592179997,42.11354648999986,53405.32983336 2025-10-03,23:11:54.000,276,10992914,12925,0,1759533113,13005.443711809996,42.17698866000137,53405.350794720005 2025-10-03,23:11:55.000,276,10992942,12605,0,1759533114,13005.31572192,42.2192834400048,53405.3787432 2025-10-03,23:11:56.000,276,10992943,12965,0,1759533115,13005.17425941,42.275676479999674,53405.37175608001 2025-10-03,23:11:57.000,276,10992930,12805,0,1759533116,13005.012587969999,42.317971260003105,53405.40669168 2025-10-03,23:11:58.000,276,10992912,13005,0,1759533117,13004.898070699994,42.39551169000333,53405.308872 2025-10-03,23:11:59.000,276,10992936,12885,0,1759533118,13004.695981399993,42.494199510001636,53405.34380760001 2025-10-03,23:12:00.000,276,10992939,13005,0,1759533119,13004.561255200002,42.61403471999802,53405.308872 2025-10-03,23:12:01.000,276,10992918,12805,0,1759533120,13004.332220659991,42.77616470999783,53405.308872 2025-10-03,23:12:02.000,276,10992950,12925,0,1759533121,13004.23791232,42.910098180000205,53405.350794720005 2025-10-03,23:12:03.000,276,10992910,12765,0,1759533122,13004.13013135999,43.07222817000002,53405.26694928 2025-10-03,23:12:04.000,276,10992918,12845,0,1759533123,13004.062768259995,43.26255468000454,53405.232013680004 2025-10-03,23:12:05.000,276,10992944,13085,0,1759533124,13004.08971349999,43.403537279999,53405.27393640001 2025-10-03,23:12:06.000,276,10992928,12805,0,1759533125,13004.05603195,43.579765530004806,53405.252975040006 2025-10-03,23:12:07.000,276,10992935,12805,0,1759533126,13004.08971349999,43.720748129999265,53405.21105232 2025-10-03,23:12:08.000,276,10992912,12965,0,1759533127,13004.17054921999,43.86877986000036,53405.20406520001 2025-10-03,23:12:09.000,276,10992921,12885,0,1759533128,13004.23791232,43.92517290000251,53405.232013680004 2025-10-03,23:12:10.000,276,10992930,13085,0,1759533129,13004.291802799991,43.96746767999866,53405.21803944 2025-10-03,23:12:11.000,276,10992966,12845,0,1759533130,13004.399583760001,44.03090985000017,53405.22502656001 2025-10-03,23:12:12.000,276,10992941,13125,0,1759533131,13004.440001620002,44.002713330002734,53405.301884880006 2025-10-03,23:12:13.000,276,10992938,12765,0,1759533132,13004.487155789997,43.995664200003375,53405.27393640001 2025-10-03,23:12:14.000,276,10992877,12605,0,1759533133,13004.493892099992,43.96746767999866,53405.32284624001 2025-10-03,23:12:15.000,276,10992967,12925,0,1759533134,13004.520837340002,43.889927249998436,53405.36476896 2025-10-03,23:12:16.000,276,10992950,12685,0,1759533135,13004.541046270002,43.80533768999885,53405.37175608001 2025-10-03,23:12:17.000,276,10992884,12765,0,1759533136,13004.507364719997,43.68550248000247,53405.44162728001 2025-10-03,23:12:18.000,276,10992986,12845,0,1759533137,13004.433265309992,43.586814660004165,53405.44162728001 2025-10-03,23:12:19.000,276,10992948,12965,0,1759533138,13004.372638519992,43.47402857999987,53405.46258864001 2025-10-03,23:12:20.000,276,10992919,12965,0,1759533139,13004.244648629996,43.403537279999,53405.49053712001 2025-10-03,23:12:21.000,276,10992936,12965,0,1759533140,13004.1570766,43.32599684999877,53405.52547272 2025-10-03,23:12:22.000,276,10992920,12965,0,1759533141,13004.082977189995,43.304849460000696,53405.5534212 2025-10-03,23:12:23.000,276,10992889,13085,0,1759533142,13003.96845991999,43.318947719999414,53405.54643408 2025-10-03,23:12:24.000,276,10992907,12805,0,1759533143,13003.813524789999,43.368291630002204,53405.56040832001 2025-10-03,23:12:25.000,276,10992925,12765,0,1759533144,13003.76637061999,43.50222510000458,53405.59534392 2025-10-03,23:12:26.000,276,10992896,12965,0,1759533145,13003.725952759989,43.579765530004806,53405.47656288 2025-10-03,23:12:27.000,276,10992924,12805,0,1759533146,13003.618171799993,43.720748129999265,53405.469575760006 2025-10-03,23:12:28.000,276,10992888,12805,0,1759533147,13003.503654529988,43.93222203000187,53405.53245984 2025-10-03,23:12:29.000,276,10992951,12925,0,1759533148,13003.416082499993,44.15074506000383,53405.518485600005 2025-10-03,23:12:30.000,276,10992923,12885,0,1759533149,13003.389137259997,44.39041548000387,53405.448614400004 2025-10-03,23:12:31.000,276,10992943,12805,0,1759533150,13003.294828919992,44.61598763999791,53405.518485600005 2025-10-03,23:12:32.000,276,10992918,12725,0,1759533151,13003.254411059992,44.806314150002436,53405.54643408 2025-10-03,23:12:33.000,276,10992935,13045,0,1759533152,13003.207256889997,45.0107389199984,53405.46258864001 2025-10-03,23:12:34.000,276,10992966,13005,0,1759533153,13003.139893790001,45.1235250000027,53405.448614400004 2025-10-03,23:12:35.000,276,10992923,13005,0,1759533154,13003.112948549991,45.222212820001005,53405.49053712001 2025-10-03,23:12:36.000,276,10992975,12845,0,1759533155,13003.045585449996,45.29975325000123,53405.469575760006 2025-10-03,23:12:37.000,276,10992916,12845,0,1759533156,13002.924331869996,45.30680238000059,53405.518485600005 2025-10-03,23:12:38.000,276,10992993,12765,0,1759533157,13002.823287219995,45.31385150999995,53405.52547272 2025-10-03,23:12:39.000,276,10992933,12885,0,1759533158,13002.74918780999,45.25040933999844,53405.57438256 2025-10-03,23:12:40.000,276,10992945,12845,0,1759533159,13002.6750884,45.23631107999972,53405.53245984 2025-10-03,23:12:41.000,276,10992918,12885,0,1759533160,13002.574043749999,45.229261950000364,53405.567395440004 2025-10-03,23:12:42.000,276,10992965,13045,0,1759533161,13002.506680649989,45.215163690001646,53405.49752424 2025-10-03,23:12:43.000,276,10992946,12925,0,1759533162,13002.446053859989,45.29270412000187,53405.518485600005 2025-10-03,23:12:44.000,276,10992904,12685,0,1759533163,13002.419108619993,45.25040933999844,53405.469575760006 2025-10-03,23:12:45.000,276,10992965,13085,0,1759533164,13002.331536589998,45.2574584699978,53405.44162728001 2025-10-03,23:12:46.000,276,10992949,12845,0,1759533165,13002.284382419988,45.29975325000123,53405.48355 2025-10-03,23:12:47.000,276,10992916,12805,0,1759533166,13002.156392529992,45.38434281000082,53405.50451136 2025-10-03,23:12:48.000,276,10992918,12965,0,1759533167,13002.136183599992,45.53942367000127,53405.469575760006 2025-10-03,23:12:49.000,276,10992964,12725,0,1759533168,13002.095765739992,45.624013230000855,53405.46258864001 2025-10-03,23:12:50.000,276,10992919,12845,0,1759533169,13002.129447289997,45.77204496000195,53405.43464016 2025-10-03,23:12:51.000,276,10992888,12845,0,1759533170,13002.115974669992,45.913027560003684,53405.39271744001 2025-10-03,23:12:52.000,276,10992892,12965,0,1759533171,13002.129447289997,46.01876451000135,53405.36476896 2025-10-03,23:12:53.000,276,10992904,12925,0,1759533172,13002.149656219997,46.18089450000116,53405.34380760001 2025-10-03,23:12:54.000,276,10992912,12605,0,1759533173,13002.122710980002,46.314827970003535,53405.33682048 2025-10-03,23:12:55.000,276,10992917,12765,0,1759533174,13002.089029429997,46.3853192700044,53405.27393640001 2025-10-03,23:12:56.000,276,10992918,13045,0,1759533175,13002.109238359997,46.40646666000248,53405.134194000006 2025-10-03,23:12:57.000,276,10992944,13205,0,1759533176,13002.048611569997,46.39941753000312,53405.0992584 2025-10-03,23:12:58.000,276,10992938,12765,0,1759533177,13001.974512159992,46.34302449000097,53404.98746448001 2025-10-03,23:12:59.000,276,10992956,12805,0,1759533178,13001.900412750001,46.321877100002894,53405.07130992 2025-10-03,23:13:00.000,276,10992916,12965,0,1759533179,13001.785895479996,46.23728754000331,53405.03637432001 2025-10-03,23:13:01.000,276,10992940,12925,0,1759533180,13001.65790559,46.089255810002214,53405.09227128 2025-10-03,23:13:02.000,276,10992943,13005,0,1759533181,13001.57033355999,45.94122408000112,53405.05034856 2025-10-03,23:13:03.000,276,10992862,12885,0,1759533182,13001.42887104999,45.78614322000067,53405.085284160006 2025-10-03,23:13:04.000,276,10992949,13085,0,1759533183,13001.226781749989,45.69450453000172,53405.14118112 2025-10-03,23:13:05.000,276,10992910,12965,0,1759533184,13001.119000789993,45.53942367000127,53405.14816824 2025-10-03,23:13:06.000,276,10992947,12965,0,1759533185,13000.984274590002,45.37729368000146,53405.19009096 2025-10-03,23:13:07.000,276,10992910,12565,0,1759533186,13000.869757319997,45.30680238000059,53405.17611672001 2025-10-03,23:13:08.000,276,10992893,12885,0,1759533187,13000.782185290002,45.222212820001005,53405.113232640004 2025-10-03,23:13:09.000,276,10992933,12725,0,1759533188,13000.761976360001,45.13762326000142,53405.07130992 2025-10-03,23:13:10.000,276,10992932,12605,0,1759533189,13000.694613259991,45.06713196000055,53405.14816824 2025-10-03,23:13:11.000,276,10992952,12845,0,1759533190,13000.681140640001,45.05303370000183,53405.113232640004 2025-10-03,23:13:12.000,276,10992962,12725,0,1759533191,13000.667668019996,45.06008283000119,53405.07130992 2025-10-03,23:13:13.000,276,10992910,12805,0,1759533192,13000.721558500001,45.11647587000334,53405.10624552001 2025-10-03,23:13:14.000,276,10992904,13125,0,1759533193,13000.741767430001,45.172868909998215,53405.05034856 2025-10-03,23:13:15.000,276,10992958,12925,0,1759533194,13000.768712669997,45.25040933999844,53404.98047736 2025-10-03,23:13:16.000,276,10992968,12965,0,1759533195,13000.869757319997,45.34909716000402,53405.00842584001 2025-10-03,23:13:17.000,276,10992931,12885,0,1759533196,13000.937120419992,45.41253932999825,53404.9944516 2025-10-03,23:13:18.000,276,10992916,12685,0,1759533197,13000.943856730002,45.47598149999976,53404.9245804 2025-10-03,23:13:19.000,276,10992900,13045,0,1759533198,13001.017956139993,45.60991497000214,53404.93156752 2025-10-03,23:13:20.000,276,10992957,13005,0,1759533199,13000.997747209993,45.70155366000108,53404.9245804 2025-10-03,23:13:21.000,276,10992950,12725,0,1759533200,13000.991010899997,45.814339739998104,53404.98746448001 2025-10-03,23:13:22.000,276,10992934,12725,0,1759533201,13000.970801969997,45.863683650000894,53404.86868344001 2025-10-03,23:13:23.000,276,10992920,12645,0,1759533202,13000.889966249997,45.94122408000112,53404.917593280006 2025-10-03,23:13:24.000,276,10992962,12965,0,1759533203,13000.822603150002,45.96942059999856,53404.90361904 2025-10-03,23:13:25.000,276,10992862,12885,0,1759533204,13000.667668019996,46.025813640000706,53404.88964480001 2025-10-03,23:13:26.000,276,10992885,12885,0,1759533205,13000.5194692,45.9623714699992,53404.86868344001 2025-10-03,23:13:27.000,276,10992980,12765,0,1759533206,13000.364534069995,45.9271258200024,53404.87567056 2025-10-03,23:13:28.000,276,10992916,12925,0,1759533207,13000.223071559994,45.89892929999769,53404.88265768 2025-10-03,23:13:29.000,276,10992928,12685,0,1759533208,13000.047927499989,45.800241479999386,53404.8547092 2025-10-03,23:13:30.000,276,10992928,12885,0,1759533209,12999.899728679993,45.680406270003004,53404.86169632 2025-10-03,23:13:31.000,276,10992886,12765,0,1759533210,12999.677430449992,45.567620189998706,53404.847722080005 2025-10-03,23:13:32.000,276,10992921,12925,0,1759533211,12999.515759009992,45.49007975999848,53404.784838 2025-10-03,23:13:33.000,276,10992938,13125,0,1759533212,12999.40124174,45.398441069999535,53404.75688952 2025-10-03,23:13:34.000,276,10992943,12925,0,1759533213,12999.25977923,45.24336020999908,53404.784838 2025-10-03,23:13:35.000,276,10992912,12845,0,1759533214,12999.17220719999,45.215163690001646,53404.784838 2025-10-03,23:13:36.000,276,10992899,13045,0,1759533215,12999.05768993,45.14467239000078,53404.77086376001 2025-10-03,23:13:37.000,276,10992942,12845,0,1759533216,12998.99706314,45.17991804000485,53404.70099256001 2025-10-03,23:13:38.000,276,10992898,12645,0,1759533217,12998.983590519994,45.24336020999908,53404.631121360006 2025-10-03,23:13:39.000,276,10992934,13045,0,1759533218,12998.97685421,45.34909716000402,53404.53330168001 2025-10-03,23:13:40.000,276,10992926,12845,0,1759533219,12998.92970003999,45.43368672000361,53404.51932744 2025-10-03,23:13:41.000,276,10992946,12765,0,1759533220,12998.943172659994,45.5817184500047,53404.5402888 2025-10-03,23:13:42.000,276,10992913,12685,0,1759533221,12998.97011789999,45.687455400002364,53404.42849488 2025-10-03,23:13:43.000,276,10992869,12605,0,1759533222,12998.983590519994,45.849585390002176,53404.33766232001 2025-10-03,23:13:44.000,276,10992992,12885,0,1759533223,12999.064426239995,45.98351886000455,53404.28176536 2025-10-03,23:13:45.000,276,10992896,12805,0,1759533224,12999.084635169995,46.10335407000093,53404.3306752 2025-10-03,23:13:46.000,276,10992938,12685,0,1759533225,12999.15199826999,46.15974711000308,53404.20490704 2025-10-03,23:13:47.000,276,10992964,12525,0,1759533226,12999.21262505999,46.22318928000459,53404.176958560005 2025-10-03,23:13:48.000,276,10992895,12605,0,1759533227,12999.25304291999,46.251385800002026,53404.12106160001 2025-10-03,23:13:49.000,276,10992905,12565,0,1759533228,12999.246306609995,46.202041889999236,53404.09311312 2025-10-03,23:13:50.000,276,10992912,12845,0,1759533229,12999.27998816,46.11745232999965,53404.07215176001 2025-10-03,23:13:51.000,276,10992936,12605,0,1759533230,12999.23283398999,46.04696102999878,53403.97433208 2025-10-03,23:13:52.000,276,10992947,12965,0,1759533231,12999.21936137,45.913027560003684,53403.960357840006 2025-10-03,23:13:53.000,276,10992927,12805,0,1759533232,12999.165470889995,45.77909409000131,53403.95337072001 2025-10-03,23:13:54.000,276,10992894,12965,0,1759533233,12999.05095361999,45.687455400002364,53403.939396480004 2025-10-03,23:13:55.000,276,10992928,12605,0,1759533234,12998.99032682999,45.638111489999574,53403.98131920001 2025-10-03,23:13:56.000,276,10992948,12845,0,1759533235,12998.97685421,45.53942367000127,53403.92542224 2025-10-03,23:13:57.000,276,10992948,13125,0,1759533236,12998.922963729994,45.54647280000063,53403.890486640004 2025-10-03,23:13:58.000,276,10992866,13005,0,1759533237,12998.882545869994,45.53942367000127,53403.88349952001 2025-10-03,23:13:59.000,276,10992952,12765,0,1759533238,12998.875809559999,45.631062360000215,53403.82061544 2025-10-03,23:14:00.000,276,10992934,12765,0,1759533239,12998.916227419999,45.687455400002364,53403.81362832001 2025-10-03,23:14:01.000,276,10992983,13125,0,1759533240,12998.97011789999,45.849585390002176,53403.82760256 2025-10-03,23:14:02.000,276,10992916,12885,0,1759533241,12999.05095361999,46.01171538000199,53403.792666960006 2025-10-03,23:14:03.000,276,10992879,12805,0,1759533242,12999.11831672,46.14564885000436,53403.68786016 2025-10-03,23:14:04.000,276,10992940,13045,0,1759533243,12999.23283398999,46.265484060000745,53403.65292456 2025-10-03,23:14:05.000,276,10992950,13045,0,1759533244,12999.387769119996,46.37827013999777,53403.70882152 2025-10-03,23:14:06.000,276,10992943,13125,0,1759533245,12999.522495320001,46.441712309999275,53403.61798896001 2025-10-03,23:14:07.000,276,10992929,12605,0,1759533246,12999.637012589992,46.53335099999822,53403.61798896001 2025-10-03,23:14:08.000,276,10992900,12445,0,1759533247,12999.731320929997,46.53335099999822,53403.61798896001 2025-10-03,23:14:09.000,276,10992925,12925,0,1759533248,12999.818892959993,46.55449839000357,53403.59004048 2025-10-03,23:14:10.000,276,10992878,12885,0,1759533249,12999.839101889993,46.540400130004855,53403.576066240006 2025-10-03,23:14:11.000,276,10992893,12925,0,1759533250,12999.825629270003,46.540400130004855,53403.51318216 2025-10-03,23:14:12.000,276,10992972,12605,0,1759533251,12999.785211410002,46.45581056999799,53403.506195040005 2025-10-03,23:14:13.000,276,10992907,12805,0,1759533252,12999.758266169993,46.39941753000312,53403.52715640001 2025-10-03,23:14:14.000,276,10992931,12725,0,1759533253,12999.630276279997,46.37122100999841,53403.53414352 2025-10-03,23:14:15.000,276,10992923,12925,0,1759533254,12999.549440559997,46.314827970003535,53403.506195040005 2025-10-03,23:14:16.000,276,10992908,13085,0,1759533255,12999.407978049996,46.27958231999946,53403.51318216 2025-10-03,23:14:17.000,276,10992899,12965,0,1759533256,12999.25977923,46.28663144999882,53403.52016928 2025-10-03,23:14:18.000,276,10992858,13005,0,1759533257,12999.05095361999,46.300729710004816,53403.4922208 2025-10-03,23:14:19.000,276,10992938,12845,0,1759533258,12998.902754799994,46.321877100002894,53403.457285200006 2025-10-03,23:14:20.000,276,10992877,13245,0,1759533259,12998.734347049998,46.37122100999841,53403.4922208 2025-10-03,23:14:21.000,276,10992956,13165,0,1759533260,12998.613093469998,46.441712309999275,53403.45029808001 2025-10-03,23:14:22.000,276,10992887,12965,0,1759533261,12998.518785129992,46.53335099999822,53403.4223496 2025-10-03,23:14:23.000,276,10992876,12925,0,1759533262,12998.390795239997,46.674333599999954,53403.38042688001 2025-10-03,23:14:24.000,276,10992948,13205,0,1759533263,12998.330168449997,46.73777577000146,53403.38042688001 2025-10-03,23:14:25.000,276,10992903,13045,0,1759533264,12998.269541659996,46.81531620000169,53403.3175428 2025-10-03,23:14:26.000,276,10992939,12805,0,1759533265,12998.18196963,46.92810227999871,53403.29658144 2025-10-03,23:14:27.000,276,10992909,13085,0,1759533266,12998.148288079996,46.98449532000086,53403.289594320006 2025-10-03,23:14:28.000,276,10992954,12925,0,1759533267,12998.07418866999,46.99154445000022,53403.28260720001 2025-10-03,23:14:29.000,276,10992943,13005,0,1759533268,12998.01356187999,47.00564270999894,53403.23369736001 2025-10-03,23:14:30.000,276,10992946,12645,0,1759533269,12997.97314401999,47.03383923000365,53403.19876176 2025-10-03,23:14:31.000,276,10992940,12845,0,1759533270,12997.845154129995,46.99154445000022,53403.16382616001 2025-10-03,23:14:32.000,276,10992920,12965,0,1759533271,12997.737373169999,46.906954890000634,53403.100942080004 2025-10-03,23:14:33.000,276,10992911,12765,0,1759533272,12997.589174349989,46.850561849998485,53403.052032240004 2025-10-03,23:14:34.000,276,10992923,12765,0,1759533273,12997.447711839988,46.79416881000361,53403.01010952 2025-10-03,23:14:35.000,276,10992941,12765,0,1759533274,12997.279304089992,46.723677510002744,53402.94023832 2025-10-03,23:14:36.000,276,10992946,12805,0,1759533275,12997.090687409996,46.716628380003385,53402.905302720006 2025-10-03,23:14:37.000,276,10992930,12645,0,1759533276,12996.908807039996,46.65318621000188,53402.905302720006 2025-10-03,23:14:38.000,276,10992899,12725,0,1759533277,12996.706717739995,46.63908795000316,53402.86338 2025-10-03,23:14:39.000,276,10992901,12845,0,1759533278,12996.53830999,46.681382729999314,53402.786521680006 2025-10-03,23:14:40.000,276,10992937,12925,0,1759533279,12996.356429619998,46.674333599999954,53402.77254744 2025-10-03,23:14:41.000,276,10992873,12805,0,1759533280,12996.214967109998,46.75892315999954,53402.7236376 2025-10-03,23:14:42.000,276,10992943,12805,0,1759533281,12996.039823049992,46.77302141999826,53402.70267624 2025-10-03,23:14:43.000,276,10992920,12845,0,1759533282,12995.891624229997,46.87170924000384,53402.68171488 2025-10-03,23:14:44.000,276,10992919,12805,0,1759533283,12995.783843270001,46.949249670004065,53402.52799824 2025-10-03,23:14:45.000,276,10992939,13045,0,1759533284,12995.669325999996,47.083183139999164,53402.47210128001 2025-10-03,23:14:46.000,276,10992916,12965,0,1759533285,12995.56154504,47.16777269999875,53402.46511416 2025-10-03,23:14:47.000,276,10992939,12565,0,1759533286,12995.527863489995,47.23121487000026,53402.46511416 2025-10-03,23:14:48.000,276,10992894,13005,0,1759533287,12995.426818839995,47.26646052000433,53402.402230080006 2025-10-03,23:14:49.000,276,10992928,12525,0,1759533288,12995.345983119994,47.315804429999844,53402.262487680004 2025-10-03,23:14:50.000,276,10992899,12805,0,1759533289,12995.25167477999,47.3228535599992,53402.25550056001 2025-10-03,23:14:51.000,276,10992915,12885,0,1759533290,12995.157366439998,47.33695181999792,53402.19261648 2025-10-03,23:14:52.000,276,10992949,12845,0,1759533291,12995.076530719998,47.27350965000369,53402.18562936001 2025-10-03,23:14:53.000,276,10992900,13005,0,1759533292,12994.948540830002,47.23121487000026,53402.19261648 2025-10-03,23:14:54.000,276,10992979,12925,0,1759533293,12994.854232489997,47.16072356999939,53402.115758160005 2025-10-03,23:14:55.000,276,10992908,12965,0,1759533294,12994.753187839997,47.019740969997656,53401.97601576 2025-10-03,23:14:56.000,276,10992953,13125,0,1759533295,12994.652143189996,46.97039706000214,53402.00396424 2025-10-03,23:14:57.000,276,10992918,13165,0,1759533296,12994.537625919991,46.843512719999126,53401.91313168 2025-10-03,23:14:58.000,276,10992890,12805,0,1759533297,12994.33553661999,46.667284470000595,53401.87120896001 2025-10-03,23:14:59.000,276,10992901,12965,0,1759533298,12994.24122828,46.64613708000252,53401.96902864001 2025-10-03,23:15:00.000,276,10992967,12685,0,1759533299,12994.126711009994,46.59679316999973,53401.92011880001 2025-10-03,23:15:01.000,276,10992897,12765,0,1759533300,12994.025666359994,46.5192527399995,53401.85024760001 2025-10-03,23:15:02.000,276,10992877,12925,0,1759533301,12994.086293149994,46.46285970000463,53401.60569840001 2025-10-03,23:15:03.000,276,10992919,12925,0,1759533302,12994.012193739989,46.40646666000248,53401.47993024 2025-10-03,23:15:04.000,276,10992921,12885,0,1759533303,12993.877467539998,46.45581056999799,53401.591724160004 2025-10-03,23:15:05.000,276,10992904,12725,0,1759533304,12993.938094329998,46.37122100999841,53401.29826512001 2025-10-03,23:15:06.000,276,10992928,13205,0,1759533305,12993.931358019989,46.4205649200012,53401.35416208 2025-10-03,23:15:07.000,276,10992889,12885,0,1759533306,12993.938094329998,46.40646666000248,53401.21441968 2025-10-03,23:15:08.000,276,10992927,12765,0,1759533307,12993.904412779993,46.5192527399995,53401.444994640005 2025-10-03,23:15:09.000,276,10992897,12765,0,1759533308,12993.965039569994,46.64613708000252,53401.47993024 2025-10-03,23:15:10.000,276,10992893,13045,0,1759533309,12994.059347909999,46.681382729999314,53401.41704616001 2025-10-03,23:15:11.000,276,10992906,12765,0,1759533310,12994.146919939994,46.75187403000018,53401.23538104 2025-10-03,23:15:12.000,276,10992874,12925,0,1759533311,12994.20081042,46.7659722899989,53401.14454848 2025-10-03,23:15:13.000,276,10992866,13165,0,1759533312,12994.126711009994,46.81531620000169,53401.340187839996 2025-10-03,23:15:14.000,276,10992936,12965,0,1759533313,12994.24122828,46.956298800003424,53401.40307192 2025-10-03,23:15:15.000,276,10992936,12845,0,1759533314,12994.288382449995,46.96334793000278,53401.41005904 2025-10-03,23:15:16.000,276,10992962,12885,0,1759533315,12994.31532768999,46.9774461900015,53401.3611492 2025-10-03,23:15:17.000,276,10992922,12845,0,1759533316,12994.30185507,47.00564270999894,53401.4310204 2025-10-03,23:15:18.000,276,10992909,12725,0,1759533317,12994.328800309995,47.02679010000429,53401.38909768001 2025-10-03,23:15:19.000,276,10992909,12805,0,1759533318,12994.349009239995,47.11137966000388,53401.3611492 2025-10-03,23:15:20.000,276,10992972,13045,0,1759533319,12994.38269079,47.118428790003236,53401.375123440004 2025-10-03,23:15:21.000,276,10992981,12885,0,1759533320,12994.45679019999,47.1889200900041,53401.29826512001 2025-10-03,23:15:22.000,276,10992969,12805,0,1759533321,12994.450053889996,47.19596922000346,53401.277303760005 2025-10-03,23:15:23.000,276,10992929,12725,0,1759533322,12994.510680679996,47.2241657400009,53401.29826512001 2025-10-03,23:15:24.000,276,10992925,12925,0,1759533323,12994.557834849991,47.294657040001766,53401.2563424 2025-10-03,23:15:25.000,276,10992893,12885,0,1759533324,12994.598252709991,47.344000950004556,53401.23538104 2025-10-03,23:15:26.000,276,10992850,13045,0,1759533325,12994.679088429992,47.37924660000135,53401.24935528001 2025-10-03,23:15:27.000,276,10992917,12965,0,1759533326,12994.739715219992,47.42859051000414,53401.26332952 2025-10-03,23:15:28.000,276,10992904,12925,0,1759533327,12994.854232489997,47.51318007000373,53401.277303760005 2025-10-03,23:15:29.000,276,10992911,12845,0,1759533328,12994.941804519993,47.590720500003954,53401.277303760005 2025-10-03,23:15:30.000,276,10992960,12925,0,1759533329,12995.015903929998,47.61186789000203,53401.277303760005 2025-10-03,23:15:31.000,276,10992936,12845,0,1759533330,12995.110212269989,47.703506580000976,53401.172496959996 2025-10-03,23:15:32.000,276,10992977,13125,0,1759533331,12995.238202159999,47.703506580000976,53401.20044544001 2025-10-03,23:15:33.000,276,10992912,12845,0,1759533332,12995.238202159999,47.6823591900029,53401.207432560004 2025-10-03,23:15:34.000,276,10992903,12765,0,1759533333,12995.285356329994,47.703506580000976,53401.23538104 2025-10-03,23:15:35.000,276,10992941,13005,0,1759533334,12995.319037879999,47.6823591900029,53401.228393920006 2025-10-03,23:15:36.000,276,10992924,12845,0,1759533335,12995.27188370999,47.63301528000011,53401.207432560004 2025-10-03,23:15:37.000,276,10992951,12885,0,1759533336,12995.25167477999,47.583671370004595,53401.19345832 2025-10-03,23:15:38.000,276,10992935,12925,0,1759533337,12995.137157509998,47.55547484999988,53401.1864712 2025-10-03,23:15:39.000,276,10992936,12805,0,1759533338,12995.056321789998,47.49908180999773,53401.22140680001 2025-10-03,23:15:40.000,276,10992901,13005,0,1759533339,12994.955277139998,47.40039398999943,53401.15153560001 2025-10-03,23:15:41.000,276,10992979,12725,0,1759533340,12994.786869390002,47.38629573000071,53401.17948408001 2025-10-03,23:15:42.000,276,10992949,13205,0,1759533341,12994.672352119997,47.32990268999856,53401.16550984 2025-10-03,23:15:43.000,276,10992968,12805,0,1759533342,12994.564571160001,47.28760791000241,53401.17948408001 2025-10-03,23:15:44.000,276,10992956,13285,0,1759533343,12994.45679019999,47.245313129998976,53401.15153560001 2025-10-03,23:15:45.000,276,10992902,12805,0,1759533344,12994.33553661999,47.23121487000026,53401.10262576001 2025-10-03,23:15:46.000,276,10992950,12805,0,1759533345,12994.23449196999,47.252362259998336,53401.060703040006 2025-10-03,23:15:47.000,276,10992894,13085,0,1759533346,12994.187337799995,47.252362259998336,53401.07467728 2025-10-03,23:15:48.000,276,10992894,13045,0,1759533347,12994.187337799995,47.21711661000154,53401.03275456001 2025-10-03,23:15:49.000,276,10992932,12685,0,1759533348,12994.24122828,47.181870960004744,53401.09563864 2025-10-03,23:15:50.000,276,10992873,13125,0,1759533349,12994.25470089999,47.21006748000218,53400.95589624 2025-10-03,23:15:51.000,276,10992943,12725,0,1759533350,12994.37595447999,47.2241657400009,53400.990831840005 2025-10-03,23:15:52.000,276,10992953,12765,0,1759533351,12994.490471749996,47.2241657400009,53400.96987048 2025-10-03,23:15:53.000,276,10992868,12965,0,1759533352,12994.645406880001,47.21711661000154,53400.941922000005 2025-10-03,23:15:54.000,276,10992886,12845,0,1759533353,12994.786869390002,47.1889200900041,53400.94890912 2025-10-03,23:15:55.000,276,10992905,12885,0,1759533354,12994.988958690003,47.20301835000282,53400.95589624 2025-10-03,23:15:56.000,276,10992912,12925,0,1759533355,12995.143893819994,47.181870960004744,53400.9768576 2025-10-03,23:15:57.000,276,10992854,12685,0,1759533356,12995.285356329994,47.181870960004744,53401.0467288 2025-10-03,23:15:58.000,276,10992925,13005,0,1759533357,12995.426818839995,47.14662531000067,53400.96288336001 2025-10-03,23:15:59.000,276,10992948,12845,0,1759533358,12995.548072419995,47.11137966000388,53400.9768576 2025-10-03,23:16:00.000,276,10992899,12765,0,1759533359,12995.669325999996,47.083183139999164,53401.01878032 2025-10-03,23:16:01.000,276,10992962,12765,0,1759533360,12995.844470060001,46.99859357999958,53401.09563864 2025-10-03,23:16:02.000,276,10992914,12965,0,1759533361,12995.938778399992,46.942200540004706,53401.060703040006 2025-10-03,23:16:03.000,276,10992958,12805,0,1759533362,12996.039823049992,46.906954890000634,53401.1166 2025-10-03,23:16:04.000,276,10992904,13125,0,1759533363,12996.194758179998,46.87170924000384,53401.20044544001 2025-10-03,23:16:05.000,276,10992925,13205,0,1759533364,12996.356429619998,46.79416881000361,53401.17948408001 2025-10-03,23:16:06.000,276,10992922,12925,0,1759533365,12996.450737959989,46.77302141999826,53401.17948408001 2025-10-03,23:16:07.000,276,10992931,12845,0,1759533366,12996.59220046999,46.79416881000361,53401.17948408001 2025-10-03,23:16:08.000,276,10992911,12765,0,1759533367,12996.787553459995,46.80121794000297,53401.277303760005 2025-10-03,23:16:09.000,276,10992921,13085,0,1759533368,12997.009851689996,46.857610979997844,53401.22140680001 2025-10-03,23:16:10.000,276,10992928,12845,0,1759533369,12997.218677299992,46.92105314999935,53401.24236816 2025-10-03,23:16:11.000,276,10992903,12965,0,1759533370,12997.319721949993,46.942200540004706,53401.38211056 2025-10-03,23:16:12.000,276,10992890,13125,0,1759533371,12997.616119589999,47.125477920002595,53401.48691736001 2025-10-03,23:16:13.000,276,10992937,13085,0,1759533372,12997.97988033,47.1889200900041,53401.5008916 2025-10-03,23:16:14.000,276,10992930,13045,0,1759533373,12998.316695829992,47.2241657400009,53401.424033280004 2025-10-03,23:16:15.000,276,10992918,12885,0,1759533374,12998.619829779993,47.23826399999962,53401.51486584001 2025-10-03,23:16:16.000,276,10992952,12845,0,1759533375,12998.99032682999,47.23121487000026,53401.55678856001 2025-10-03,23:16:17.000,276,10992913,12965,0,1759533376,12999.266515539995,47.181870960004744,53401.52185296 2025-10-03,23:16:18.000,276,10992938,13085,0,1759533377,12999.542704250001,47.15367444000003,53401.5707628 2025-10-03,23:16:19.000,276,10992881,13125,0,1759533378,12999.724584620002,47.05498662000173,53401.7454408 2025-10-03,23:16:20.000,276,10992943,12845,0,1759533379,12999.933410229998,47.00564270999894,53401.85723472 2025-10-03,23:16:21.000,276,10992917,12925,0,1759533380,13000.16918107999,46.906954890000634,53401.96204152 2025-10-03,23:16:22.000,276,10992941,12685,0,1759533381,13000.33758883,46.82941446000041,53402.0249256 2025-10-03,23:16:23.000,276,10992979,13005,0,1759533382,13000.546414439996,46.7659722899989,53402.1297324 2025-10-03,23:16:24.000,276,10992912,12605,0,1759533383,13000.708085879996,46.667284470000595,53402.15768088001 2025-10-03,23:16:25.000,276,10992969,12805,0,1759533384,13000.822603150002,46.56859665000229,53402.24152632 2025-10-03,23:16:26.000,276,10992865,13005,0,1759533385,13000.903438870002,46.484007090002706,53402.31838464 2025-10-03,23:16:27.000,276,10992924,12965,0,1759533386,13001.038165069993,46.41351579000184,53402.36030736 2025-10-03,23:16:28.000,276,10992924,13125,0,1759533387,13001.125737099988,46.314827970003535,53402.4790884 2025-10-03,23:16:29.000,276,10992917,12805,0,1759533388,13001.267199609989,46.300729710004816,53402.60485656 2025-10-03,23:16:30.000,276,10992922,12605,0,1759533389,13001.45581629,46.23728754000331,53402.597869440004 2025-10-03,23:16:31.000,276,10992925,12885,0,1759533390,13001.61748773,46.22318928000459,53402.5838952 2025-10-03,23:16:32.000,276,10992889,12845,0,1759533391,13001.684850829995,46.202041889999236,53402.70966336001 2025-10-03,23:16:33.000,276,10992918,12805,0,1759533392,13001.806104409996,46.216140149997955,53402.737611840006 2025-10-03,23:16:34.000,276,10992932,13085,0,1759533393,13001.954303229992,46.22318928000459,53402.77953456001 2025-10-03,23:16:35.000,276,10992961,12845,0,1759533394,13002.163128840002,46.23728754000331,53402.82145728 2025-10-03,23:16:36.000,276,10992910,12805,0,1759533395,13002.291118729998,46.33597536000161,53402.84940576 2025-10-03,23:16:37.000,276,10992878,12845,0,1759533396,13002.405635999989,46.35007362000033,53402.89831560001 2025-10-03,23:16:38.000,276,10992972,12805,0,1759533397,13002.54709850999,46.41351579000184,53402.92626408001 2025-10-03,23:16:39.000,276,10992940,13005,0,1759533398,13002.681824709995,46.441712309999275,53402.99613528001 2025-10-03,23:16:40.000,276,10992974,12765,0,1759533399,13002.782869359995,46.46990883000399,53403.01709664 2025-10-03,23:16:41.000,276,10992915,13085,0,1759533400,13002.93106817999,46.40646666000248,53403.072993600006 2025-10-03,23:16:42.000,276,10992923,12765,0,1759533401,13003.01864021,46.37122100999841,53403.170813280005 2025-10-03,23:16:43.000,276,10992922,12685,0,1759533402,13003.126421169996,46.272533190000104,53403.20574888 2025-10-03,23:16:44.000,276,10992935,12965,0,1759533403,13003.254411059992,46.06810842000414,53403.27562008 2025-10-03,23:16:45.000,276,10992903,12845,0,1759533404,13003.335246779992,45.95532233999984,53403.26164584001 2025-10-03,23:16:46.000,276,10992910,12605,0,1759533405,13003.422818810002,45.79319235000003,53403.30356856 2025-10-03,23:16:47.000,276,10992899,13005,0,1759533406,13003.544072389988,45.58876758000406,53403.408375360006 2025-10-03,23:16:48.000,276,10992973,12885,0,1759533407,13003.611435489998,45.454834110001684,53403.42933672001 2025-10-03,23:16:49.000,276,10992892,12845,0,1759533408,13003.699007519994,45.2574584699978,53403.47824656001 2025-10-03,23:16:50.000,276,10992894,12845,0,1759533409,13003.78657954999,45.1235250000027,53403.4922208 2025-10-03,23:16:51.000,276,10992879,12925,0,1759533410,13003.860678959994,44.996640659999684,53403.63895032 2025-10-03,23:16:52.000,276,10992885,12965,0,1759533411,13003.981932539995,44.9120511000001,53403.64593744001 2025-10-03,23:16:53.000,276,10992929,12605,0,1759533412,13004.123395049995,44.8768054500033,53403.68087304 2025-10-03,23:16:54.000,276,10992890,12765,0,1759533413,13004.251384939991,44.813363280001795,53403.722795760004 2025-10-03,23:16:55.000,276,10992868,12685,0,1759533414,13004.419792690001,44.78516676000436,53403.8066412 2025-10-03,23:16:56.000,276,10992971,12725,0,1759533415,13004.615145679993,44.72172459000285,53403.86253816001 2025-10-03,23:16:57.000,276,10992912,12685,0,1759533416,13004.797026049993,44.72172459000285,53403.8765124 2025-10-03,23:16:58.000,276,10992953,12405,0,1759533417,13005.079951069994,44.644184160002624,53403.93240936001 2025-10-03,23:16:59.000,276,10992941,13205,0,1759533418,13005.30898560999,44.573692860001756,53404.06516464 2025-10-03,23:17:00.000,276,10992897,12725,0,1759533419,13005.591910629992,44.51025069000025,53404.086126 2025-10-03,23:17:01.000,276,10992923,12965,0,1759533420,13005.908517199998,44.39041548000387,53404.16997144001 2025-10-03,23:17:02.000,276,10992914,12765,0,1759533421,13006.157760669994,44.25648201000149,53404.26779112001 2025-10-03,23:17:03.000,276,10992948,12925,0,1759533422,13006.47436724,44.04500810999889,53404.37958504 2025-10-03,23:17:04.000,276,10992916,12845,0,1759533423,13006.750555949991,43.861730730001,53404.44945624 2025-10-03,23:17:05.000,276,10992919,12805,0,1759533424,13007.073898829993,43.56566726999881,53404.51932744 2025-10-03,23:17:06.000,276,10992904,12885,0,1759533425,13007.417450639994,43.38943902000028,53404.59618576 2025-10-03,23:17:07.000,276,10992931,12605,0,1759533426,13007.781211379996,43.16386685999896,53404.680031200005 2025-10-03,23:17:08.000,276,10992917,12605,0,1759533427,13008.131499499992,42.945343830004276,53404.798812240006 2025-10-03,23:17:09.000,276,10992920,12605,0,1759533428,13008.501996549989,42.677476889999525,53404.95951600001 2025-10-03,23:17:10.000,276,10992903,13045,0,1759533429,13008.899438839995,42.47305212000356,53405.02240008 2025-10-03,23:17:11.000,276,10992887,12725,0,1759533430,13009.344035299997,42.212234309998166,53405.16214248 2025-10-03,23:17:12.000,276,10992978,13045,0,1759533431,13009.788631759999,41.98666215000412,53405.350794720005 2025-10-03,23:17:13.000,276,10992928,12885,0,1759533432,13010.21301929,41.80338476999896,53405.45560152 2025-10-03,23:17:14.000,276,10992904,13005,0,1759533433,13010.664352059997,41.5496160900002,53405.6232924 2025-10-03,23:17:15.000,276,10992881,12965,0,1759533434,13011.18304792999,41.30994567000016,53405.74906056001 2025-10-03,23:17:16.000,276,10992923,12565,0,1759533435,13011.688271179992,41.14781568000035,53406.00059688 2025-10-03,23:17:17.000,276,10992925,13045,0,1759533436,13012.180021809989,40.93634177999775,53406.119377920004 2025-10-03,23:17:18.000,276,10992927,12525,0,1759533437,13012.698717679996,40.71781875000306,53406.29405592 2025-10-03,23:17:19.000,276,10992927,12605,0,1759533438,13013.203940929998,40.52044310999918,53406.475721040006 2025-10-03,23:17:20.000,276,10992897,12645,0,1759533439,13013.70916418,40.4006079000028,53406.63642480001 2025-10-03,23:17:21.000,276,10992950,12765,0,1759533440,13014.214387430002,40.224379650004266,53406.88796112 2025-10-03,23:17:22.000,276,10992913,12765,0,1759533441,13014.80718271,40.09749531000125,53406.9857808 2025-10-03,23:17:23.000,276,10992892,13085,0,1759533442,13015.271988100001,39.963561839998874,53407.22334288 2025-10-03,23:17:24.000,276,10992911,12805,0,1759533443,13015.790683969994,39.80143184999906,53407.49584056 2025-10-03,23:17:25.000,276,10992896,12805,0,1759533444,13016.336325079996,39.611105340001814,53407.6146216 2025-10-03,23:17:26.000,276,10992965,13045,0,1759533445,13016.834812020003,39.47717186999944,53407.90109352 2025-10-03,23:17:27.000,276,10992855,12725,0,1759533446,13017.34003526999,39.27274710000347,53408.12468136001 2025-10-03,23:17:28.000,276,10992924,12965,0,1759533447,13017.865467449992,39.096518849997665,53408.26442376001 2025-10-03,23:17:29.000,276,10992942,12605,0,1759533448,13018.303327599999,38.87799582000298,53408.536921440005 2025-10-03,23:17:30.000,276,10992889,12685,0,1759533449,13018.76139667999,38.70176757000445,53408.8373676 2025-10-03,23:17:31.000,276,10992905,12885,0,1759533450,13019.165575279992,38.546686710003996,53409.06794256 2025-10-03,23:17:32.000,276,10992944,13125,0,1759533451,13019.71795269999,38.31406542000332,53409.26358192 2025-10-03,23:17:33.000,276,10992876,12965,0,1759533452,13020.196230709997,38.11668977999943,53409.52210536 2025-10-03,23:17:34.000,276,10992892,12845,0,1759533453,13020.694717649989,37.9404615300009,53409.68280912001 2025-10-03,23:17:35.000,276,10992926,12765,0,1759533454,13021.152786729996,37.77128241000173,53409.96928104001 2025-10-03,23:17:36.000,276,10992912,12885,0,1759533455,13021.597383189997,37.644398069998715,53410.20684312001 2025-10-03,23:17:37.000,276,10992945,12805,0,1759533456,13022.01503440999,37.475218949999544,53410.49331504001 2025-10-03,23:17:38.000,276,10992942,12885,0,1759533457,13022.44615825,37.35538374000316,53410.73087712 2025-10-03,23:17:39.000,276,10992925,13005,0,1759533458,13022.843600539993,37.284892440002295,53410.91952936 2025-10-03,23:17:40.000,276,10992913,12845,0,1759533459,13023.23430651999,37.20030288000271,53411.15709144 2025-10-03,23:17:41.000,276,10992882,13005,0,1759533460,13023.638485119991,37.19325375000335,53411.41561488 2025-10-03,23:17:42.000,276,10992925,12845,0,1759533461,13023.975300619997,37.15800809999928,53411.66016408 2025-10-03,23:17:43.000,276,10992960,12525,0,1759533462,13024.258225639998,37.108664190003765,53411.90471328 2025-10-03,23:17:44.000,276,10992934,13005,0,1759533463,13024.54115066,37.115713320003124,53412.16323672 2025-10-03,23:17:45.000,276,10992969,12685,0,1759533464,13024.80386675,37.108664190003765,53412.3309276 2025-10-03,23:17:46.000,276,10992916,12885,0,1759533465,13025.039637599992,37.04522202000226,53412.55451544001 2025-10-03,23:17:47.000,276,10992935,12645,0,1759533466,13025.268672140002,37.08046766999905,53412.81303888 2025-10-03,23:17:48.000,276,10992948,12925,0,1759533467,13025.538124539999,37.08046766999905,53413.00867824001 2025-10-03,23:17:49.000,276,10992945,12805,0,1759533468,13025.726741219994,37.066369410000334,53413.21829184 2025-10-03,23:17:50.000,276,10992895,12765,0,1759533469,13025.949039449995,37.059320280000975,53413.42790544 2025-10-03,23:17:51.000,276,10992941,13125,0,1759533470,13026.12418351,37.07341853999969,53413.665467520004 2025-10-03,23:17:52.000,276,10992879,13005,0,1759533471,13026.306063880002,37.101615060004406,53413.84014552 2025-10-03,23:17:53.000,276,10992889,12925,0,1759533472,13026.494680559998,37.09456592999777,53414.0078364 2025-10-03,23:17:54.000,276,10992875,12765,0,1759533473,13026.642879379993,37.059320280000975,53414.23142424001 2025-10-03,23:17:55.000,276,10992904,12765,0,1759533474,13026.804550819994,37.066369410000334,53414.42706360001 2025-10-03,23:17:56.000,276,10992919,12965,0,1759533475,13026.99316749999,37.04522202000226,53414.59475448001 2025-10-03,23:17:57.000,276,10992857,12765,0,1759533476,13027.168311559995,37.07341853999969,53414.72750976 2025-10-03,23:17:58.000,276,10992915,12765,0,1759533477,13027.32324669,37.02407463000418,53414.90218776001 2025-10-03,23:17:59.000,276,10992910,12605,0,1759533478,13027.478181819992,37.03112376000354,53415.076865760006 2025-10-03,23:18:00.000,276,10992876,12725,0,1759533479,13027.639853259992,36.99587810999947,53415.20962104 2025-10-03,23:18:01.000,276,10992936,12485,0,1759533480,13027.774579459998,36.98177985000075,53415.42622176 2025-10-03,23:18:02.000,276,10992875,12765,0,1759533481,13027.875624109998,36.99587810999947,53415.614874 2025-10-03,23:18:03.000,276,10992889,12845,0,1759533482,13027.990141379989,37.009976369998185,53415.71269368 2025-10-03,23:18:04.000,276,10992885,12605,0,1759533483,13028.097922339999,37.0381728900029,53415.88038456 2025-10-03,23:18:05.000,276,10992920,12885,0,1759533484,13028.15854913,37.09456592999777,53416.02711408001 2025-10-03,23:18:06.000,276,10992913,12925,0,1759533485,13028.21243960999,37.09456592999777,53416.17384360001 2025-10-03,23:18:07.000,276,10992885,12765,0,1759533486,13028.21243960999,37.12276245000248,53416.27166328001 2025-10-03,23:18:08.000,276,10992909,12845,0,1759533487,13028.205703299995,37.16505722999864,53416.43935416001 2025-10-03,23:18:09.000,276,10992883,12645,0,1759533488,13028.185494369995,37.228499400000146,53416.62800640001 2025-10-03,23:18:10.000,276,10992860,12925,0,1759533489,13028.13160388999,37.29899070000101,53416.753774560006 2025-10-03,23:18:11.000,276,10992901,12565,0,1759533490,13028.124867579994,37.35538374000316,53416.84460712001 2025-10-03,23:18:12.000,276,10992874,12805,0,1759533491,13028.05076816999,37.39062938999996,53416.93543968 2025-10-03,23:18:13.000,276,10992962,13125,0,1759533492,13027.949723519989,37.43997330000275,53417.01229800001 2025-10-03,23:18:14.000,276,10992869,12805,0,1759533493,13027.882360419993,37.524562860002334,53417.16601464 2025-10-03,23:18:15.000,276,10992907,12765,0,1759533494,13027.801524699993,37.517513730002975,53417.2917828 2025-10-03,23:18:16.000,276,10992893,12805,0,1759533495,13027.740897909993,37.55275937999977,53417.41755096001 2025-10-03,23:18:17.000,276,10992868,12605,0,1759533496,13027.660062189992,37.57390676999785,53417.48742216 2025-10-03,23:18:18.000,276,10992948,12765,0,1759533497,13027.545544920002,37.5950541600032,53417.57825472 2025-10-03,23:18:19.000,276,10992888,12845,0,1759533498,13027.404082410001,37.62325068000064,53417.63415168001 2025-10-03,23:18:20.000,276,10992921,12765,0,1759533499,13027.276092519991,37.5950541600032,53417.73197136001 2025-10-03,23:18:21.000,276,10992908,12765,0,1759533500,13027.127893699995,37.61620155000128,53417.77389408 2025-10-03,23:18:22.000,276,10992863,12965,0,1759533501,13026.946013329994,37.60210329000256,53417.83677816 2025-10-03,23:18:23.000,276,10992865,12765,0,1759533502,13026.696769859998,37.62325068000064,53417.85075240001 2025-10-03,23:18:24.000,276,10992869,13085,0,1759533503,13026.481207939993,37.60915242000192,53417.98350768 2025-10-03,23:18:25.000,276,10992936,12805,0,1759533504,13026.272382329997,37.60915242000192,53417.9904948 2025-10-03,23:18:26.000,276,10992928,12605,0,1759533505,13026.05682040999,37.60915242000192,53418.05337888 2025-10-03,23:18:27.000,276,10992918,12685,0,1759533506,13025.84125849,37.651447199998074,53418.06735312001 2025-10-03,23:18:28.000,276,10992917,13165,0,1759533507,13025.578542399999,37.70784024000022,53418.1302372 2025-10-03,23:18:29.000,276,10992949,12685,0,1759533508,13025.329298930003,37.78538067000045,53418.1302372 2025-10-03,23:18:30.000,276,10992916,12885,0,1759533509,13025.133945939997,37.862921100000676,53418.15818568 2025-10-03,23:18:31.000,276,10992876,12845,0,1759533510,13024.84428461,37.95455978999962,53418.1302372 2025-10-03,23:18:32.000,276,10992959,12685,0,1759533511,13024.588304829995,38.08144413000264,53418.16517280001 2025-10-03,23:18:33.000,276,10992918,12725,0,1759533512,13024.345797669994,38.17308282000158,53418.15818568 2025-10-03,23:18:34.000,276,10992901,12805,0,1759533513,13024.170653609988,38.278819769999245,53418.12325008 2025-10-03,23:18:35.000,276,10992890,12765,0,1759533514,13023.941619069992,38.384556720004184,53418.10228872 2025-10-03,23:18:36.000,276,10992868,12765,0,1759533515,13023.773211319996,38.49029367000185,53418.03241752 2025-10-03,23:18:37.000,276,10992868,12845,0,1759533516,13023.55764939999,38.58898149000015,53418.12325008 2025-10-03,23:18:38.000,276,10992911,12605,0,1759533517,13023.32187855,38.63832540000294,53418.10228872 2025-10-03,23:18:39.000,276,10992913,13045,0,1759533518,13023.126525559994,38.72291496000253,53418.10228872 2025-10-03,23:18:40.000,276,10992905,12965,0,1759533519,13022.870545780002,38.793406260003394,53418.074340240004 2025-10-03,23:18:41.000,276,10992864,12805,0,1759533520,13022.654983859997,38.81455365000147,53418.074340240004 2025-10-03,23:18:42.000,276,10992886,12845,0,1759533521,13022.44615825,38.86389756000426,53418.01145616 2025-10-03,23:18:43.000,276,10992939,12885,0,1759533522,13022.25754156999,38.87094669000362,53418.01145616 2025-10-03,23:18:44.000,276,10992889,12845,0,1759533523,13022.04197965,38.84275016999891,53418.025430400005 2025-10-03,23:18:45.000,276,10992890,13285,0,1759533524,13021.833154039989,38.786357130004035,53417.96953344001 2025-10-03,23:18:46.000,276,10992864,13085,0,1759533525,13021.583910569992,38.729964090001886,53417.96953344001 2025-10-03,23:18:47.000,276,10992896,12805,0,1759533526,13021.341403409991,38.694718439997814,53417.86472664 2025-10-03,23:18:48.000,276,10992884,12765,0,1759533527,13021.071951009995,38.59603061999951,53417.85075240001 2025-10-03,23:18:49.000,276,10992924,13125,0,1759533528,13020.79576229999,38.560784970002715,53417.8158168 2025-10-03,23:18:50.000,276,10992869,12805,0,1759533529,13020.519573589998,38.497342800001206,53417.72498424 2025-10-03,23:18:51.000,276,10992888,12765,0,1759533530,13020.243384879992,38.49029367000185,53417.690048640005 2025-10-03,23:18:52.000,276,10992865,12965,0,1759533531,13019.98066878999,38.3986549800029,53417.64812592 2025-10-03,23:18:53.000,276,10992864,12805,0,1759533532,13019.691007459995,38.3986549800029,53417.49440928001 2025-10-03,23:18:54.000,276,10992912,12885,0,1759533533,13019.461972919999,38.41275324000162,53417.44549944001 2025-10-03,23:18:55.000,276,10992883,12925,0,1759533534,13019.205993139993,38.447998889998416,53417.424538080006 2025-10-03,23:18:56.000,276,10992894,13045,0,1759533535,13018.929804430001,38.4339006299997,53417.34767976001 2025-10-03,23:18:57.000,276,10992895,13005,0,1759533536,13018.64687941,38.53963758000464,53417.24287296 2025-10-03,23:18:58.000,276,10992892,12885,0,1759533537,13018.384163319999,38.58898149000015,53417.24986008001 2025-10-03,23:18:59.000,276,10992877,12885,0,1759533538,13018.060820439998,38.67357104999974,53417.09614344 2025-10-03,23:19:00.000,276,10992900,12925,0,1759533539,13017.831785900002,38.786357130004035,53417.019285120004 2025-10-03,23:19:01.000,276,10992850,12885,0,1759533540,13017.582542429991,38.906192340000416,53416.9773624 2025-10-03,23:19:02.000,276,10992843,12685,0,1759533541,13017.36698051,39.04012581000279,53416.87954272 2025-10-03,23:19:03.000,276,10992921,12925,0,1759533542,13017.104264419999,39.17405927999789,53416.76076168 2025-10-03,23:19:04.000,276,10992864,13005,0,1759533543,13016.848284639993,39.30799275000027,53416.66992912 2025-10-03,23:19:05.000,276,10992892,13085,0,1759533544,13016.646195339992,39.41372969999793,53416.62800640001 2025-10-03,23:19:06.000,276,10992898,13045,0,1759533545,13016.430633420001,39.53356491000159,53416.53018672001 2025-10-03,23:19:07.000,276,10992917,12805,0,1759533546,13016.235280429995,39.64635098999861,53416.41140568001 2025-10-03,23:19:08.000,276,10992916,13005,0,1759533547,13016.02645482,39.70274403000076,53416.30659888 2025-10-03,23:19:09.000,276,10992836,12765,0,1759533548,13015.837838139989,39.787333590000344,53416.22275344001 2025-10-03,23:19:10.000,276,10992902,12845,0,1759533549,13015.635748840003,39.829628370003775,53416.131920880005 2025-10-03,23:19:11.000,276,10992910,12885,0,1759533550,13015.413450610002,39.85782489000121,53416.04807544 2025-10-03,23:19:12.000,276,10992903,12845,0,1759533551,13015.224833929991,39.85077576000185,53415.88737168001 2025-10-03,23:19:13.000,276,10992951,12725,0,1759533552,13015.04968987,39.829628370003775,53415.83846184001 2025-10-03,23:19:14.000,276,10992868,12765,0,1759533553,13014.834127949995,39.829628370003775,53415.71269368 2025-10-03,23:19:15.000,276,10992899,12925,0,1759533554,13014.598357099989,39.84372663000249,53415.62186112001 2025-10-03,23:19:16.000,276,10992889,12845,0,1759533555,13014.389531489993,39.7943827199997,53415.56596416 2025-10-03,23:19:17.000,276,10992834,12725,0,1759533556,13014.200914809997,39.71684228999948,53415.42622176 2025-10-03,23:19:18.000,276,10992917,12765,0,1759533557,13013.985352889991,39.70979316000012,53415.293466480005 2025-10-03,23:19:19.000,276,10992912,12885,0,1759533558,13013.816945139995,39.70274403000076,53415.20263392 2025-10-03,23:19:20.000,276,10992846,12965,0,1759533559,13013.66201000999,39.6604492500046,53415.09782712001 2025-10-03,23:19:21.000,276,10992889,12645,0,1759533560,13013.50033856999,39.63225272999989,53415.04891728001 2025-10-03,23:19:22.000,276,10992880,12965,0,1759533561,13013.345403439998,39.65340011999797,53414.96507184 2025-10-03,23:19:23.000,276,10992916,12845,0,1759533562,13013.237622479988,39.68864577000204,53414.8462908 2025-10-03,23:19:24.000,276,10992896,12645,0,1759533563,13013.109632589993,39.68864577000204,53414.720522640004 2025-10-03,23:19:25.000,276,10992924,12605,0,1759533564,13013.015324250002,39.70979316000012,53414.65065144 2025-10-03,23:19:26.000,276,10992930,12685,0,1759533565,13012.894070670001,39.723891419998836,53414.5318704 2025-10-03,23:19:27.000,276,10992933,12925,0,1759533566,13012.873861740001,39.780284460000985,53414.44103784 2025-10-03,23:19:28.000,276,10992921,12605,0,1759533567,13012.860389119996,39.81553010999778,53414.406102240006 2025-10-03,23:19:29.000,276,10992875,12845,0,1759533568,13012.819971259996,39.822579240004416,53414.30129544 2025-10-03,23:19:30.000,276,10992893,12765,0,1759533569,13012.779553399996,39.92126706000272,53414.20347576 2025-10-03,23:19:31.000,276,10992895,12765,0,1759533570,13012.725662919991,39.9424144500008,53414.15456592 2025-10-03,23:19:32.000,276,10992923,12685,0,1759533571,13012.617881959995,39.97766010000487,53414.06373336001 2025-10-03,23:19:33.000,276,10992995,12845,0,1759533572,13012.557255169995,39.98470923000423,53414.000849280004 2025-10-03,23:19:34.000,276,10992905,12925,0,1759533573,13012.48989207,40.04815139999846,53413.903029600006 2025-10-03,23:19:35.000,276,10992897,12605,0,1759533574,13012.36863849,40.062249660004454,53413.784248560005 2025-10-03,23:19:36.000,276,10992868,12645,0,1759533575,13012.308011699999,40.10454444000061,53413.74232584 2025-10-03,23:19:37.000,276,10992896,12965,0,1759533576,13012.213703359994,40.175035740001476,53413.67245464 2025-10-03,23:19:38.000,276,10992872,12925,0,1759533577,13012.099186089989,40.224379650004266,53413.57463496 2025-10-03,23:19:39.000,276,10992868,12845,0,1759533578,13012.011614059993,40.25962530000106,53413.53271224 2025-10-03,23:19:40.000,276,10992858,12645,0,1759533579,13011.890360479993,40.33716573000129,53413.45585392 2025-10-03,23:19:41.000,276,10992892,12965,0,1759533580,13011.822997379997,40.407657030002156,53413.37200848001 2025-10-03,23:19:42.000,276,10992863,12645,0,1759533581,13011.728689039992,40.44995180999831,53413.31611152 2025-10-03,23:19:43.000,276,10992869,12845,0,1759533582,13011.641117009996,40.49224659000174,53413.26720168 2025-10-03,23:19:44.000,276,10992858,12845,0,1759533583,13011.546808669991,40.54159050000453,53413.19733048 2025-10-03,23:19:45.000,276,10992904,12885,0,1759533584,13011.47270926,40.590934410000045,53413.15540776001 2025-10-03,23:19:46.000,276,10992883,13045,0,1759533585,13011.44576401999,40.65437658000155,53413.043613840004 2025-10-03,23:19:47.000,276,10992910,12805,0,1759533586,13011.418818779995,40.69667135999771,53413.00867824001 2025-10-03,23:19:48.000,276,10992849,12845,0,1759533587,13011.40534615999,40.75306439999986,53412.945794160005 2025-10-03,23:19:49.000,276,10992882,12845,0,1759533588,13011.38513722999,40.78126092000457,53412.827013120004 2025-10-03,23:19:50.000,276,10992884,13125,0,1759533589,13011.38513722999,40.80945744000201,53412.708232080004 2025-10-03,23:19:51.000,276,10992866,12685,0,1759533590,13011.337983059995,40.8447030899988,53412.708232080004 2025-10-03,23:19:52.000,276,10992897,12925,0,1759533591,13011.337983059995,40.90814526000031,53412.645348 2025-10-03,23:19:53.000,276,10992906,12845,0,1759533592,13011.30430150999,40.858801350004796,53412.59643816 2025-10-03,23:19:54.000,276,10992891,12965,0,1759533593,13011.277356269995,40.92929264999839,53412.52656696 2025-10-03,23:19:55.000,276,10992844,12925,0,1759533594,13011.257147339995,40.97863656000118,53412.48464424001 2025-10-03,23:19:56.000,276,10992875,12645,0,1759533595,13011.216729479995,41.02798047000397,53412.42176016 2025-10-03,23:19:57.000,276,10992872,12805,0,1759533596,13011.18304792999,41.098471770004835,53412.37285032 2025-10-03,23:19:58.000,276,10992888,12685,0,1759533597,13011.095475899994,41.07732437999948,53412.30996624 2025-10-03,23:19:59.000,276,10992860,12805,0,1759533598,13011.001167559989,41.0914226399982,53412.33791472001 2025-10-03,23:20:00.000,276,10992838,12885,0,1759533599,13010.947277079998,41.0914226399982,53412.28201776 2025-10-03,23:20:01.000,276,10992881,12725,0,1759533600,13010.886650289998,41.08437350999884,53412.23310792 2025-10-03,23:20:02.000,276,10992877,12765,0,1759533601,13010.812550879993,41.07732437999948,53412.1911852 2025-10-03,23:20:03.000,276,10992906,13085,0,1759533602,13010.704769919997,41.11257003000355,53412.11432688 2025-10-03,23:20:04.000,276,10992842,12765,0,1759533603,13010.603725269997,41.12666829000227,53412.03746856 2025-10-03,23:20:05.000,276,10992895,12925,0,1759533604,13010.495944310002,41.14781568000035,53412.009520080006 2025-10-03,23:20:06.000,276,10992868,12965,0,1759533605,13010.415108590001,41.14781568000035,53411.939648880005 2025-10-03,23:20:07.000,276,10992889,12925,0,1759533606,13010.341009179996,41.15486480999971,53411.90471328 2025-10-03,23:20:08.000,276,10992920,13125,0,1759533607,13010.307327629991,41.176012199997786,53411.820867840004 2025-10-03,23:20:09.000,276,10992900,12965,0,1759533608,13010.26690976999,41.16191393999907,53411.820867840004 2025-10-03,23:20:10.000,276,10992915,12765,0,1759533609,13010.199546669995,41.18306133000442,53411.71606104001 2025-10-03,23:20:11.000,276,10992952,12805,0,1759533610,13010.219755599996,41.176012199997786,53411.73003528 2025-10-03,23:20:12.000,276,10992906,12965,0,1759533611,13010.21301929,41.13371742000163,53411.618241359996 2025-10-03,23:20:13.000,276,10992891,12925,0,1759533612,13010.179337739995,41.18306133000442,53411.63920272 2025-10-03,23:20:14.000,276,10992870,12885,0,1759533613,13010.22649190999,41.12666829000227,53411.57631864001 2025-10-03,23:20:15.000,276,10992919,12845,0,1759533614,13010.25343715,41.16191393999907,53411.52042168 2025-10-03,23:20:16.000,276,10992917,12765,0,1759533615,13010.300591319996,41.08437350999884,53411.436576240005 2025-10-03,23:20:17.000,276,10992843,12725,0,1759533616,13010.320800249996,41.049127860002045,53411.37369216 2025-10-03,23:20:18.000,276,10992870,12765,0,1759533617,13010.347745489991,41.042078730002686,53411.35971792001 2025-10-03,23:20:19.000,276,10992900,12565,0,1759533618,13010.435317520001,41.042078730002686,53411.29683384 2025-10-03,23:20:20.000,276,10992933,12965,0,1759533619,13010.462262759997,41.07027525000012,53411.282859599996 2025-10-03,23:20:21.000,276,10992922,12685,0,1759533620,13010.536362170002,41.056176990001404,53411.24093688001 2025-10-03,23:20:22.000,276,10992892,12925,0,1759533621,13010.570043719992,41.08437350999884,53411.27587248 2025-10-03,23:20:23.000,276,10992906,12845,0,1759533622,13010.671088369993,41.06322612000076,53411.19901416 2025-10-03,23:20:24.000,276,10992906,12845,0,1759533623,13010.711506229993,41.03502960000333,53411.219975520005 2025-10-03,23:20:25.000,276,10992904,12805,0,1759533624,13010.792341949993,41.056176990001404,53411.19901416 2025-10-03,23:20:26.000,276,10992890,12685,0,1759533625,13010.873177669993,41.02093134000461,53411.20600128 2025-10-03,23:20:27.000,276,10992898,12765,0,1759533626,13010.933804459994,41.02093134000461,53411.14311720001 2025-10-03,23:20:28.000,276,10992917,12885,0,1759533627,13010.933804459994,41.03502960000333,53411.13613008 2025-10-03,23:20:29.000,276,10992900,12805,0,1759533628,13010.974222319994,41.056176990001404,53411.07324600001 2025-10-03,23:20:30.000,276,10992862,12925,0,1759533629,13010.967486009999,41.02798047000397,53411.1081816 2025-10-03,23:20:31.000,276,10992910,12725,0,1759533630,13010.980958629989,41.06322612000076,53411.101194480005 2025-10-03,23:20:32.000,276,10992889,12845,0,1759533631,13010.987694939999,41.098471770004835,53411.052284640005 2025-10-03,23:20:33.000,276,10992948,12805,0,1759533632,13010.920331839989,41.07027525000012,53411.07324600001 2025-10-03,23:20:34.000,276,10992932,12965,0,1759533633,13010.947277079998,41.15486480999971,53411.06625888 2025-10-03,23:20:35.000,276,10992909,12765,0,1759533634,13010.933804459994,41.19011046000378,53411.052284640005 2025-10-03,23:20:36.000,276,10992891,12885,0,1759533635,13010.960749699989,41.218306980001216,53411.05927176 2025-10-03,23:20:37.000,276,10992896,12805,0,1759533636,13010.940540769989,41.232405239999935,53411.003374800006 2025-10-03,23:20:38.000,276,10992904,12925,0,1759533637,13010.906859219998,41.218306980001216,53410.982413440004 2025-10-03,23:20:39.000,276,10992933,12645,0,1759533638,13010.947277079998,41.225356110000575,53410.99638768001 2025-10-03,23:20:40.000,276,10992954,12765,0,1759533639,13010.967486009999,41.19715959000314,53410.982413440004 2025-10-03,23:20:41.000,276,10992905,13045,0,1759533640,13010.980958629989,41.168963069998426,53410.94049072 2025-10-03,23:20:42.000,276,10992931,13165,0,1759533641,13011.095475899994,41.13371742000163,53410.96145208 2025-10-03,23:20:43.000,276,10992919,12845,0,1759533642,13011.16283899999,41.07027525000012,53410.91952936 2025-10-03,23:20:44.000,276,10992900,12685,0,1759533643,13011.22346578999,40.992734819999896,53410.91254224 2025-10-03,23:20:45.000,276,10992919,13165,0,1759533644,13011.32451043999,40.92929264999839,53410.91254224 2025-10-03,23:20:46.000,276,10992904,13005,0,1759533645,13011.42555508999,40.872899610003515,53410.94049072 2025-10-03,23:20:47.000,276,10992922,12925,0,1759533646,13011.506390809991,40.80945744000201,53410.90555512001 2025-10-03,23:20:48.000,276,10992874,12725,0,1759533647,13011.560281289996,40.72486788000242,53410.94049072 2025-10-03,23:20:49.000,276,10992898,12965,0,1759533648,13011.668062249992,40.68962222999835,53410.9684392 2025-10-03,23:20:50.000,276,10992931,12805,0,1759533649,13011.695007490001,40.62618006000412,53410.947477839996 2025-10-03,23:20:51.000,276,10992859,12645,0,1759533650,13011.728689039992,40.597983539999404,53410.947477839996 2025-10-03,23:20:52.000,276,10992947,12605,0,1759533651,13011.796052140002,40.605032669998764,53410.9684392 2025-10-03,23:20:53.000,276,10992924,13365,0,1759533652,13011.856678930002,40.56978702000197,53410.99638768001 2025-10-03,23:20:54.000,276,10992881,12965,0,1759533653,13011.924042029998,40.50634485000046,53410.98940056 2025-10-03,23:20:55.000,276,10992905,12605,0,1759533654,13011.924042029998,40.534541369997896,53410.97542632001 2025-10-03,23:20:56.000,276,10992887,13005,0,1759533655,13011.944250959998,40.534541369997896,53410.9684392 2025-10-03,23:20:57.000,276,10992898,12805,0,1759533656,13011.903833099997,40.54159050000453,53410.982413440004 2025-10-03,23:20:58.000,276,10992914,12605,0,1759533657,13011.917305720002,40.605032669998764,53410.9684392 2025-10-03,23:20:59.000,276,10992915,13085,0,1759533658,13011.903833099997,40.583885280000686,53410.98940056 2025-10-03,23:21:00.000,276,10992869,13045,0,1759533659,13011.876887860002,40.534541369997896,53410.97542632001 2025-10-03,23:21:01.000,276,10992885,13005,0,1759533660,13011.876887860002,40.4992957200011,53410.982413440004 2025-10-03,23:21:02.000,276,10992922,12645,0,1759533661,13011.742161659997,40.4992957200011,53410.982413440004 2025-10-03,23:21:03.000,276,10992932,12845,0,1759533662,13011.755634280002,40.44995180999831,53411.02433616001 2025-10-03,23:21:04.000,276,10992893,12445,0,1759533663,13011.708480109992,40.39355877000344,53410.98940056 2025-10-03,23:21:05.000,276,10992881,12845,0,1759533664,13011.681534869997,40.37946051000472,53410.982413440004 2025-10-03,23:21:06.000,276,10992893,12685,0,1759533665,13011.607435459991,40.365362249998725,53410.947477839996 2025-10-03,23:21:07.000,276,10992883,12605,0,1759533666,13011.587226529991,40.33716573000129,53410.89158088 2025-10-03,23:21:08.000,276,10992915,13005,0,1759533667,13011.526599739991,40.358313119999366,53410.8636324 2025-10-03,23:21:09.000,276,10992903,12765,0,1759533668,13011.47270926,40.34421486000065,53410.884593760005 2025-10-03,23:21:10.000,276,10992881,13285,0,1759533669,13011.4322914,40.365362249998725,53410.84965816 2025-10-03,23:21:11.000,276,10992876,13085,0,1759533670,13011.40534615999,40.38650964000408,53410.82170968 2025-10-03,23:21:12.000,276,10992886,12765,0,1759533671,13011.39187354,40.37946051000472,53410.80074832 2025-10-03,23:21:13.000,276,10992890,12845,0,1759533672,13011.4322914,40.43585354999959,53410.87061952 2025-10-03,23:21:14.000,276,10992885,13125,0,1759533673,13011.40534615999,40.45700093999767,53410.78677408001 2025-10-03,23:21:15.000,276,10992869,12765,0,1759533674,13011.4322914,40.471099200003664,53410.7937612 2025-10-03,23:21:16.000,276,10992912,12965,0,1759533675,13011.39187354,40.49224659000174,53410.77279984 2025-10-03,23:21:17.000,276,10992933,12885,0,1759533676,13011.42555508999,40.4992957200011,53410.7937612 2025-10-03,23:21:18.000,276,10992889,12685,0,1759533677,13011.44576401999,40.471099200003664,53410.765812720005 2025-10-03,23:21:19.000,276,10992897,12925,0,1759533678,13011.47270926,40.47814833000302,53410.75882560001 2025-10-03,23:21:20.000,276,10992920,12845,0,1759533679,13011.45250033,40.471099200003664,53410.75183848 2025-10-03,23:21:21.000,276,10992891,12965,0,1759533680,13011.44576401999,40.51339397999982,53410.72389 2025-10-03,23:21:22.000,276,10992958,13085,0,1759533681,13011.37166461,40.597983539999404,53410.74485136 2025-10-03,23:21:23.000,276,10992929,12765,0,1759533682,13011.29082889,40.633229190003476,53410.69594152 2025-10-03,23:21:24.000,276,10992943,12765,0,1759533683,13011.216729479995,40.72486788000242,53410.68895440001 2025-10-03,23:21:25.000,276,10992903,12605,0,1759533684,13011.115684829994,40.7460152700005,53410.60510896 2025-10-03,23:21:26.000,276,10992902,12845,0,1759533685,13010.994431249994,40.865850480004156,53410.647031680004 2025-10-03,23:21:27.000,276,10992903,13085,0,1759533686,13010.846232429998,40.90814526000031,53410.62607032 2025-10-03,23:21:28.000,276,10992929,12805,0,1759533687,13010.691297299993,41.02093134000461,53410.61908320001 2025-10-03,23:21:29.000,276,10992950,13285,0,1759533688,13010.543098479997,41.098471770004835,53410.62607032 2025-10-03,23:21:30.000,276,10992907,12565,0,1759533689,13010.421844899996,41.18306133000442,53410.50728928 2025-10-03,23:21:31.000,276,10992908,12725,0,1759533690,13010.239964529996,41.218306980001216,53410.50728928 2025-10-03,23:21:32.000,276,10992911,12765,0,1759533691,13010.09176571,41.218306980001216,53410.47235368001 2025-10-03,23:21:33.000,276,10992861,12645,0,1759533692,13009.936830579994,41.18306133000442,53410.45139232001 2025-10-03,23:21:34.000,276,10992951,13005,0,1759533693,13009.795368069994,41.14781568000035,53410.45139232001 2025-10-03,23:21:35.000,276,10992984,12685,0,1759533694,13009.701059729989,41.08437350999884,53410.41645672 2025-10-03,23:21:36.000,276,10992915,12765,0,1759533695,13009.613487699993,41.056176990001404,53410.42344384001 2025-10-03,23:21:37.000,276,10992892,12925,0,1759533696,13009.539388290003,40.95044004000374,53410.46536656 2025-10-03,23:21:38.000,276,10992966,13125,0,1759533697,13009.478761500002,40.879948740002874,53410.4094696 2025-10-03,23:21:39.000,276,10992899,13005,0,1759533698,13009.424871019997,40.83765395999944,53410.36055976 2025-10-03,23:21:40.000,276,10992896,12805,0,1759533699,13009.370980539992,40.79535918000329,53410.32562416001 2025-10-03,23:21:41.000,276,10992848,12845,0,1759533700,13009.317090060002,40.76011352999922,53410.311649920004 2025-10-03,23:21:42.000,276,10992862,12725,0,1759533701,13009.296881130002,40.774211789997935,53410.30466280001 2025-10-03,23:21:43.000,276,10992942,12765,0,1759533702,13009.269935889992,40.78831005000393,53410.24876584 2025-10-03,23:21:44.000,276,10992888,12925,0,1759533703,13009.276672200001,40.830604830000084,53410.24876584 2025-10-03,23:21:45.000,276,10992878,12725,0,1759533704,13009.303617439997,40.92224351999903,53410.22081736 2025-10-03,23:21:46.000,276,10992889,12845,0,1759533705,13009.242990649996,41.02798047000397,53410.19286888 2025-10-03,23:21:47.000,276,10992837,12805,0,1759533706,13009.216045410001,41.14781568000035,53410.17889464 2025-10-03,23:21:48.000,276,10992979,12965,0,1759533707,13009.175627550001,41.25355262999801,53410.13697192001 2025-10-03,23:21:49.000,276,10992901,12965,0,1759533708,13009.09479183,41.38043697000103,53410.17190752 2025-10-03,23:21:50.000,276,10992884,12605,0,1759533709,13008.980274559995,41.48617391999869,53410.15094616 2025-10-03,23:21:51.000,276,10992906,12605,0,1759533710,13008.8724936,41.57076347999828,53410.07408784 2025-10-03,23:21:52.000,276,10992890,12765,0,1759533711,13008.778185259995,41.66945130000386,53410.12299768 2025-10-03,23:21:53.000,276,10992928,12925,0,1759533712,13008.64345905999,41.739942600004724,53410.109023439996 2025-10-03,23:21:54.000,276,10992860,13125,0,1759533713,13008.495260239994,41.74699173000408,53410.03915224001 2025-10-03,23:21:55.000,276,10992897,12965,0,1759533714,13008.360534039988,41.739942600004724,53410.05312648 2025-10-03,23:21:56.000,276,10992893,12605,0,1759533715,13008.205598909997,41.75404086000344,53410.08806208001 2025-10-03,23:21:57.000,276,10992877,12645,0,1759533716,13008.010245919992,41.69764782000129,53410.06710072001 2025-10-03,23:21:58.000,276,10992919,13045,0,1759533717,13007.80815661999,41.60600913000235,53410.025178 2025-10-03,23:21:59.000,276,10992915,12605,0,1759533718,13007.67343042,41.52846870000212,53410.01120376 2025-10-03,23:22:00.000,276,10992880,12805,0,1759533719,13007.54544052999,41.43683001000318,53409.99024240001 2025-10-03,23:22:01.000,276,10992949,12765,0,1759533720,13007.430923259999,41.267650890004006,53410.00421664 2025-10-03,23:22:02.000,276,10992876,12885,0,1759533721,13007.269251819998,41.21125785000186,53409.941332559996 2025-10-03,23:22:03.000,276,10992905,12965,0,1759533722,13007.181679789988,41.0914226399982,53409.89940984001 2025-10-03,23:22:04.000,276,10992817,12605,0,1759533723,13007.107580379998,41.02093134000461,53409.8854356 2025-10-03,23:22:05.000,276,10992884,12765,0,1759533724,13007.020008350002,40.96453830000246,53409.8155644 2025-10-03,23:22:06.000,276,10992928,12885,0,1759533725,13006.959381560002,40.91519438999967,53409.73870608 2025-10-03,23:22:07.000,276,10992912,13005,0,1759533726,13006.932436319992,40.92224351999903,53409.7456932 2025-10-03,23:22:08.000,276,10992897,12965,0,1759533727,13006.905491079997,40.92929264999839,53409.71774472 2025-10-03,23:22:09.000,276,10992877,13005,0,1759533728,13006.932436319992,40.97863656000118,53409.661847760006 2025-10-03,23:22:10.000,276,10992855,12845,0,1759533729,13006.925700009997,41.01388220999797,53409.64787352 2025-10-03,23:22:11.000,276,10992865,13045,0,1759533730,13006.932436319992,41.07027525000012,53409.68280912001 2025-10-03,23:22:12.000,276,10992896,12805,0,1759533731,13006.945908939997,41.105520900004194,53409.61992504 2025-10-03,23:22:13.000,276,10992933,12845,0,1759533732,13006.939172630002,41.19011046000378,53409.61992504 2025-10-03,23:22:14.000,276,10992885,12605,0,1759533733,13006.925700009997,41.239454369999294,53409.58498944001 2025-10-03,23:22:15.000,276,10992909,12605,0,1759533734,13006.885282149997,41.34519132000423,53409.52210536 2025-10-03,23:22:16.000,276,10992896,12725,0,1759533735,13006.811182739992,41.408633489998465,53409.52909248 2025-10-03,23:22:17.000,276,10992935,13005,0,1759533736,13006.723610709996,41.47912478999933,53409.50813112 2025-10-03,23:22:18.000,276,10992943,12645,0,1759533737,13006.710138089991,41.54256696000084,53409.55005384 2025-10-03,23:22:19.000,276,10992896,12765,0,1759533738,13006.57541189,41.59191087000363,53409.45223416 2025-10-03,23:22:20.000,276,10992896,12725,0,1759533739,13006.46763092999,41.59896000000299,53409.473195520004 2025-10-03,23:22:21.000,276,10992892,12725,0,1759533740,13006.359849969995,41.65535303999786,53409.48716976001 2025-10-03,23:22:22.000,276,10992863,12925,0,1759533741,13006.258805319994,41.6624021700045,53409.43825992001 2025-10-03,23:22:23.000,276,10992939,12925,0,1759533742,13006.130815429999,41.70469695000065,53409.40332432 2025-10-03,23:22:24.000,276,10992911,12765,0,1759533743,13005.969143989998,41.70469695000065,53409.39633720001 2025-10-03,23:22:25.000,276,10992895,12965,0,1759533744,13005.834417789993,41.69764782000129,53409.35441448 2025-10-03,23:22:26.000,276,10992926,12965,0,1759533745,13005.699691590002,41.683549560002575,53409.34742736001 2025-10-03,23:22:27.000,276,10992920,12925,0,1759533746,13005.632328489992,41.6624021700045,53409.34742736001 2025-10-03,23:22:28.000,276,10992943,12485,0,1759533747,13005.571701699992,41.627156520000426,53409.34044024 2025-10-03,23:22:29.000,276,10992898,13045,0,1759533748,13005.497602290001,41.5496160900002,53409.34044024 2025-10-03,23:22:30.000,276,10992914,12925,0,1759533749,13005.38982132999,41.52141957000276,53409.28454328 2025-10-03,23:22:31.000,276,10992893,12685,0,1759533750,13005.322458229995,41.44387914000254,53409.27755616001 2025-10-03,23:22:32.000,276,10992929,13005,0,1759533751,13005.30898560999,41.44387914000254,53409.26358192 2025-10-03,23:22:33.000,276,10992877,12805,0,1759533752,13005.30898560999,41.39453522999975,53409.26358192 2025-10-03,23:22:34.000,276,10992842,12805,0,1759533753,13005.28877667999,41.33109305999824,53409.17973648001 2025-10-03,23:22:35.000,276,10992953,12725,0,1759533754,13005.282040369995,41.29584741000144,53409.16576224 2025-10-03,23:22:36.000,276,10992888,13125,0,1759533755,13005.261831439995,41.267650890004006,53409.17274936 2025-10-03,23:22:37.000,276,10992951,12605,0,1759533756,13005.261831439995,41.26060176000465,53409.07492968 2025-10-03,23:22:38.000,276,10992916,12965,0,1759533757,13005.27530406,41.3028965400008,53409.1168524 2025-10-03,23:22:39.000,276,10992931,12885,0,1759533758,13005.282040369995,41.3028965400008,53409.07492968 2025-10-03,23:22:40.000,276,10992953,12765,0,1759533759,13005.32919453999,41.35928958000295,53409.08191680001 2025-10-03,23:22:41.000,276,10992882,12925,0,1759533760,13005.383085019996,41.39453522999975,53409.0469812 2025-10-03,23:22:42.000,276,10992890,12885,0,1759533761,13005.41003025999,41.457977400001255,53408.96313576001 2025-10-03,23:22:43.000,276,10992856,12845,0,1759533762,13005.4369755,41.52846870000212,53408.991084240006 2025-10-03,23:22:44.000,276,10992911,12725,0,1759533763,13005.470657049991,41.61305826000171,53408.94217440001 2025-10-03,23:22:45.000,276,10992887,12965,0,1759533764,13005.544756459996,41.70469695000065,53408.93518728001 2025-10-03,23:22:46.000,276,10992921,12605,0,1759533765,13005.632328489992,41.7610899900028,53408.970122880004 2025-10-03,23:22:47.000,276,10992875,12805,0,1759533766,13005.686218969997,41.83158129000367,53408.970122880004 2025-10-03,23:22:48.000,276,10992832,12845,0,1759533767,13005.753582069992,41.82453216000431,53408.97711 2025-10-03,23:22:49.000,276,10992907,12725,0,1759533768,13005.800736240002,41.83158129000367,53408.94217440001 2025-10-03,23:22:50.000,276,10992843,12845,0,1759533769,13005.847890409997,41.84567955000239,53408.89326456001 2025-10-03,23:22:51.000,276,10992921,12845,0,1759533770,13005.874835649993,41.7963356399996,53408.87929032 2025-10-03,23:22:52.000,276,10992883,12565,0,1759533771,13005.847890409997,41.73289346999809,53408.94217440001 2025-10-03,23:22:53.000,276,10992845,12605,0,1759533772,13005.847890409997,41.65535303999786,53408.95614864 2025-10-03,23:22:54.000,276,10992925,12645,0,1759533773,13005.746845759997,41.57076347999828,53408.970122880004 2025-10-03,23:22:55.000,276,10992870,13005,0,1759533774,13005.666010039997,41.49322304999805,53408.99807136 2025-10-03,23:22:56.000,276,10992898,13165,0,1759533775,13005.511074909991,41.39453522999975,53409.01903272 2025-10-03,23:22:57.000,276,10992933,12765,0,1759533776,13005.41676657,41.33109305999824,53408.99807136 2025-10-03,23:22:58.000,276,10992866,12765,0,1759533777,13005.302249299995,41.19715959000314,53408.98409712001 2025-10-03,23:22:59.000,276,10992888,12925,0,1759533778,13005.201204649995,41.14076655000099,53408.99807136 2025-10-03,23:23:00.000,276,10992910,12885,0,1759533779,13005.08668737999,41.049127860002045,53409.01903272 2025-10-03,23:23:01.000,276,10992930,12725,0,1759533780,13004.98564272999,40.98568569000054,53409.01204560001 2025-10-03,23:23:02.000,276,10992907,12725,0,1759533781,13004.891334389999,40.879948740002874,53409.02601984 2025-10-03,23:23:03.000,276,10992930,12765,0,1759533782,13004.850916529998,40.8447030899988,53409.06095544001 2025-10-03,23:23:04.000,276,10992919,13085,0,1759533783,13004.749871879998,40.83765395999944,53409.01903272 2025-10-03,23:23:05.000,276,10992933,12965,0,1759533784,13004.669036159998,40.8447030899988,53409.02601984 2025-10-03,23:23:06.000,276,10992882,13085,0,1759533785,13004.669036159998,40.85175221999816,53408.970122880004 2025-10-03,23:23:07.000,276,10992884,12565,0,1759533786,13004.669036159998,40.88699787000223,53408.99807136 2025-10-03,23:23:08.000,276,10992947,12725,0,1759533787,13004.709454019998,40.92929264999839,53409.00505848 2025-10-03,23:23:09.000,276,10992871,12645,0,1759533788,13004.689245089998,40.992734819999896,53408.99807136 2025-10-03,23:23:10.000,276,10992889,12685,0,1759533789,13004.621881990002,41.02093134000461,53409.00505848 2025-10-03,23:23:11.000,276,10992871,12845,0,1759533790,13004.554518889992,41.11257003000355,53408.95614864 2025-10-03,23:23:12.000,276,10992903,12685,0,1759533791,13004.628618299997,41.14781568000035,53408.89326456001 2025-10-03,23:23:13.000,276,10992858,13285,0,1759533792,13004.480419480002,41.16191393999907,53408.94217440001 2025-10-03,23:23:14.000,276,10992919,12805,0,1759533793,13004.406320069997,41.19715959000314,53408.93518728001 2025-10-03,23:23:15.000,276,10992916,12845,0,1759533794,13004.419792690001,41.274700020003365,53408.872303200005 2025-10-03,23:23:16.000,276,10992878,12685,0,1759533795,13004.244648629996,41.30994567000016,53408.91422592001 2025-10-03,23:23:17.000,276,10992883,12685,0,1759533796,13004.143603979996,41.32404392999888,53408.89326456001 2025-10-03,23:23:18.000,276,10992894,12845,0,1759533797,13003.9549873,41.35928958000295,53408.90025168 2025-10-03,23:23:19.000,276,10992901,13045,0,1759533798,13003.800052169994,41.38748610000039,53408.85134184 2025-10-03,23:23:20.000,276,10992830,12925,0,1759533799,13003.604699179989,41.38043697000103,53408.823393360006 2025-10-03,23:23:21.000,276,10992920,12965,0,1759533800,13003.355455709992,41.37338784000167,53408.80941912 2025-10-03,23:23:22.000,276,10992898,12765,0,1759533801,13003.099475930001,41.401584359999106,53408.86531608001 2025-10-03,23:23:23.000,276,10992803,13045,0,1759533802,13002.89738663,41.408633489998465,53408.823393360006 2025-10-03,23:23:24.000,276,10992915,12925,0,1759533803,13002.64814315999,41.44387914000254,53408.78845776 2025-10-03,23:23:25.000,276,10992879,12685,0,1759533804,13002.446053859989,41.47207565999997,53408.78147064 2025-10-03,23:23:26.000,276,10992914,12725,0,1759533805,13002.243964560002,41.465026530000614,53408.74653504001 2025-10-03,23:23:27.000,276,10992859,12885,0,1759533806,13001.987984779997,41.42978088000382,53408.67666384001 2025-10-03,23:23:28.000,276,10992886,12845,0,1759533807,13001.826313339996,41.465026530000614,53408.66967672 2025-10-03,23:23:29.000,276,10992896,12925,0,1759533808,13001.67811452,41.457977400001255,53408.634741120004 2025-10-03,23:23:30.000,276,10992845,13005,0,1759533809,13001.482761529995,41.47207565999997,53408.62076688 2025-10-03,23:23:31.000,276,10992838,12845,0,1759533810,13001.280672229994,41.465026530000614,53408.55788280001 2025-10-03,23:23:32.000,276,10992901,12805,0,1759533811,13001.125737099988,41.42273175000446,53408.50198584 2025-10-03,23:23:33.000,276,10992851,12845,0,1759533812,13001.058373999993,41.44387914000254,53408.35525632 2025-10-03,23:23:34.000,276,10992872,13045,0,1759533813,13000.916911489992,41.35224045000359,53408.23647528 2025-10-03,23:23:35.000,276,10992883,12685,0,1759533814,13000.708085879996,41.35928958000295,53408.2085268 2025-10-03,23:23:36.000,276,10992873,12805,0,1759533815,13000.505996579996,41.37338784000167,53408.26442376001 2025-10-03,23:23:37.000,276,10992826,12885,0,1759533816,13000.364534069995,41.36633871000231,53408.25743664 2025-10-03,23:23:38.000,276,10992916,12685,0,1759533817,13000.243280489995,41.408633489998465,53408.18756544 2025-10-03,23:23:39.000,276,10992878,12765,0,1759533818,13000.12876321999,41.42273175000446,53408.201539680005 2025-10-03,23:23:40.000,276,10992921,12805,0,1759533819,12999.946882849988,41.450928270001896,53408.18057832 2025-10-03,23:23:41.000,276,10992929,12605,0,1759533820,12999.845838200003,41.500272180004686,53408.18756544 2025-10-03,23:23:42.000,276,10992890,12805,0,1759533821,12999.738057239992,41.54256696000084,53408.09673288001 2025-10-03,23:23:43.000,276,10992915,12765,0,1759533822,12999.677430449992,41.57781261000491,53408.033848800005 2025-10-03,23:23:44.000,276,10992894,12845,0,1759533823,12999.603331040002,41.59896000000299,53408.02686168001 2025-10-03,23:23:45.000,276,10992922,12965,0,1759533824,12999.542704250001,41.641254779999144,53407.984938960006 2025-10-03,23:23:46.000,276,10992945,13005,0,1759533825,12999.495550079992,41.66945130000386,53407.94301624 2025-10-03,23:23:47.000,276,10992897,12805,0,1759533826,12999.475341149991,41.690598690001934,53407.915067760005 2025-10-03,23:23:48.000,276,10992900,12845,0,1759533827,12999.434923289991,41.73289346999809,53407.84519656 2025-10-03,23:23:49.000,276,10992945,12725,0,1759533828,12999.38103281,41.77518825000152,53407.83820944001 2025-10-03,23:23:50.000,276,10992935,12845,0,1759533829,12999.354087569991,41.7963356399996,53407.796286720004 2025-10-03,23:23:51.000,276,10992925,12965,0,1759533830,12999.306933399996,41.88797432999854,53407.796286720004 2025-10-03,23:23:52.000,276,10992961,13045,0,1759533831,12999.21262505999,41.88797432999854,53407.72641552 2025-10-03,23:23:53.000,276,10992902,13125,0,1759533832,12999.11831672,41.93026911000197,53407.6844928 2025-10-03,23:23:54.000,276,10992942,12645,0,1759533833,12999.07116254999,41.98666215000412,53407.65654432 2025-10-03,23:23:55.000,276,10992904,12845,0,1759533834,12998.936436349999,42.06420258000435,53407.58667312 2025-10-03,23:23:56.000,276,10992854,12645,0,1759533835,12998.882545869994,42.13469387999794,53407.55173752001 2025-10-03,23:23:57.000,276,10992941,12965,0,1759533836,12998.741083359993,42.19813604999945,53407.5098148 2025-10-03,23:23:58.000,276,10992899,12925,0,1759533837,12998.626566090003,42.30387300000439,53407.5098148 2025-10-03,23:23:59.000,276,10992957,12885,0,1759533838,12998.512048819997,42.38846256000397,53407.42596936001 2025-10-03,23:24:00.000,276,10992939,12765,0,1759533839,12998.431213099997,42.48715038000228,53407.48885344 2025-10-03,23:24:01.000,276,10992862,12885,0,1759533840,12998.336904759992,42.550592550003785,53407.5098148 2025-10-03,23:24:02.000,276,10992917,12885,0,1759533841,12998.256069039991,42.670427760000166,53407.363085280005 2025-10-03,23:24:03.000,276,10992904,12965,0,1759533842,12998.208914869996,42.76911557999847,53407.34911104 2025-10-03,23:24:04.000,276,10992943,12605,0,1759533843,12998.1617607,42.88190166000277,53407.28622696001 2025-10-03,23:24:05.000,276,10992906,12725,0,1759533844,12998.1617607,42.952392960003635,53407.27225272 2025-10-03,23:24:06.000,276,10992922,12765,0,1759533845,12998.134815459991,42.99468773999979,53407.20238152 2025-10-03,23:24:07.000,276,10992908,12725,0,1759533846,12998.155024389991,43.02993339000386,53407.18142016 2025-10-03,23:24:08.000,276,10992874,13045,0,1759533847,12998.188705939996,43.0581299100013,53407.06263912 2025-10-03,23:24:09.000,276,10992884,12605,0,1759533848,12998.276277969991,43.10747382000409,53407.125523200004 2025-10-03,23:24:10.000,276,10992862,12885,0,1759533849,12998.296486899992,43.093375559998094,53407.04167776 2025-10-03,23:24:11.000,276,10992920,12765,0,1759533850,12998.343641070001,43.086326429998735,53406.94385808 2025-10-03,23:24:12.000,276,10992923,13005,0,1759533851,12998.357113689992,43.10747382000409,53406.88097400001 2025-10-03,23:24:13.000,276,10992906,12925,0,1759533852,12998.390795239997,43.086326429998735,53406.87398688 2025-10-03,23:24:14.000,276,10992849,12965,0,1759533853,12998.417740479992,43.11452295000345,53406.85302552001 2025-10-03,23:24:15.000,276,10992918,12965,0,1759533854,12998.478367269992,43.093375559998094,53406.83206416001 2025-10-03,23:24:16.000,276,10992897,12885,0,1759533855,12998.538994059993,43.079277299999376,53406.790141440004 2025-10-03,23:24:17.000,276,10992853,12605,0,1759533856,12998.559202989993,43.093375559998094,53406.81808992 2025-10-03,23:24:18.000,276,10992931,12965,0,1759533857,12998.572675609998,43.06517904000066,53406.73424448001 2025-10-03,23:24:19.000,276,10992855,12965,0,1759533858,12998.592884539998,43.10042469000473,53406.74821872 2025-10-03,23:24:20.000,276,10992879,12885,0,1759533859,12998.572675609998,43.128621210002166,53406.78315432001 2025-10-03,23:24:21.000,276,10992886,12965,0,1759533860,12998.552466679997,43.1568177299996,53406.78315432001 2025-10-03,23:24:22.000,276,10992857,12885,0,1759533861,12998.579411919993,43.1568177299996,53406.75520584001 2025-10-03,23:24:23.000,276,10992916,12725,0,1759533862,12998.586148230002,43.20616164000239,53406.790141440004 2025-10-03,23:24:24.000,276,10992886,12685,0,1759533863,12998.666983949988,43.255505549997906,53406.790141440004 2025-10-03,23:24:25.000,276,10992939,12925,0,1759533864,12998.633302399998,43.34009511000477,53406.82507704 2025-10-03,23:24:26.000,276,10992948,12805,0,1759533865,12998.626566090003,43.38943902000028,53406.790141440004 2025-10-03,23:24:27.000,276,10992845,12845,0,1759533866,12998.693929189998,43.47402857999987,53406.82507704 2025-10-03,23:24:28.000,276,10992891,12845,0,1759533867,12998.774764909998,43.5163233600033,53406.79712856 2025-10-03,23:24:29.000,276,10992857,12605,0,1759533868,12998.788237529989,43.6150111800016,53406.762192960006 2025-10-03,23:24:30.000,276,10992853,12885,0,1759533869,12998.875809559999,43.70664987000055,53406.74821872 2025-10-03,23:24:31.000,276,10992903,12605,0,1759533870,12998.97011789999,43.73484638999798,53406.75520584001 2025-10-03,23:24:32.000,276,10992901,12725,0,1759533871,12999.064426239995,43.78419030000077,53406.72725736 2025-10-03,23:24:33.000,276,10992920,13085,0,1759533872,12999.01053575999,43.826485080004204,53406.706296 2025-10-03,23:24:34.000,276,10992913,12725,0,1759533873,12999.07789886,43.861730730001,53406.69930888 2025-10-03,23:24:35.000,276,10992923,12845,0,1759533874,12999.11831672,43.86877986000036,53406.63642480001 2025-10-03,23:24:36.000,276,10992907,12685,0,1759533875,12999.09137147999,43.85468160000164,53406.65039904 2025-10-03,23:24:37.000,276,10992954,12885,0,1759533876,12999.09137147999,43.85468160000164,53406.6713604 2025-10-03,23:24:38.000,276,10992940,12885,0,1759533877,12999.05768993,43.826485080004204,53406.67834752 2025-10-03,23:24:39.000,276,10992882,12885,0,1759533878,12998.97011789999,43.81238681999821,53406.72027024 2025-10-03,23:24:40.000,276,10992959,12845,0,1759533879,12998.92970003999,43.83353421000356,53406.73424448001 2025-10-03,23:24:41.000,276,10992919,12765,0,1759533880,12998.815182769999,43.88287811999908,53406.71328312001 2025-10-03,23:24:42.000,276,10992928,13045,0,1759533881,12998.734347049998,43.86877986000036,53406.72027024 2025-10-03,23:24:43.000,276,10992897,12725,0,1759533882,12998.754555979998,43.896976379997795,53406.741231600005 2025-10-03,23:24:44.000,276,10992888,12885,0,1759533883,12998.693929189998,43.939271160001226,53406.76918008 2025-10-03,23:24:45.000,276,10992864,13005,0,1759533884,12998.673720259998,44.002713330002734,53406.75520584001 2025-10-03,23:24:46.000,276,10992856,12885,0,1759533885,12998.660247639993,44.05910637000488,53406.72725736 2025-10-03,23:24:47.000,276,10992984,13125,0,1759533886,12998.666983949988,44.129597669998475,53406.692321760005 2025-10-03,23:24:48.000,276,10992953,12925,0,1759533887,12998.680456569993,44.2071380999987,53406.72027024 2025-10-03,23:24:49.000,276,10992946,12845,0,1759533888,12998.673720259998,44.221236360004696,53406.72725736 2025-10-03,23:24:50.000,276,10992934,12605,0,1759533889,12998.646775019988,44.27058027000021,53406.72027024 2025-10-03,23:24:51.000,276,10992912,12805,0,1759533890,12998.633302399998,44.27058027000021,53406.74821872 2025-10-03,23:24:52.000,276,10992938,12845,0,1759533891,12998.640038709993,44.27762939999957,53406.74821872 2025-10-03,23:24:53.000,276,10992926,12765,0,1759533892,12998.619829779993,44.28467852999893,53406.67834752 2025-10-03,23:24:54.000,276,10992877,12645,0,1759533893,12998.613093469998,44.25648201000149,53406.69930888 2025-10-03,23:24:55.000,276,10992962,12845,0,1759533894,12998.579411919993,44.24943288000213,53406.706296 2025-10-03,23:24:56.000,276,10992888,12965,0,1759533895,12998.599620849993,44.20008896999934,53406.65039904 2025-10-03,23:24:57.000,276,10992939,12885,0,1759533896,12998.525521440002,44.14369593000447,53406.65039904 2025-10-03,23:24:58.000,276,10992885,12845,0,1759533897,12998.458158339992,44.09435202000168,53406.67834752 2025-10-03,23:24:59.000,276,10992902,12805,0,1759533898,12998.370586309997,44.0732046300036,53406.66437328001 2025-10-03,23:25:00.000,276,10992999,13125,0,1759533899,12998.289750589996,44.01681159000145,53406.69930888 2025-10-03,23:25:01.000,276,10992919,12845,0,1759533900,12998.195442249991,43.96746767999866,53406.69930888 2025-10-03,23:25:02.000,276,10992950,12645,0,1759533901,12998.11460652999,43.90402551000443,53406.69930888 2025-10-03,23:25:03.000,276,10992922,12925,0,1759533902,12998.03377080999,43.92517290000251,53406.706296 2025-10-03,23:25:04.000,276,10992844,12725,0,1759533903,12998.00008926,43.88287811999908,53406.66437328001 2025-10-03,23:25:05.000,276,10992917,12765,0,1759533904,12997.95293508999,43.85468160000164,53406.594502080006 2025-10-03,23:25:06.000,276,10992931,12765,0,1759533905,12997.87209936999,43.86877986000036,53406.60847632 2025-10-03,23:25:07.000,276,10992917,12965,0,1759533906,12997.83841782,43.896976379997795,53406.60847632 2025-10-03,23:25:08.000,276,10992941,12725,0,1759533907,12997.824945199995,43.953369419999945,53406.55956648 2025-10-03,23:25:09.000,276,10992901,12885,0,1759533908,12997.81820889,44.009762460002094,53406.531618 2025-10-03,23:25:10.000,276,10992984,12685,0,1759533909,12997.804736269994,44.02386072000081,53406.51065664 2025-10-03,23:25:11.000,276,10992929,12605,0,1759533910,12997.79799996,44.11549940999976,53406.51065664 2025-10-03,23:25:12.000,276,10992918,12805,0,1759533911,12997.85189043999,44.178941580001265,53406.44777256001 2025-10-03,23:25:13.000,276,10992952,12845,0,1759533912,12997.89904461,44.16484332000255,53406.44078544 2025-10-03,23:25:14.000,276,10992871,12885,0,1759533913,12997.93946247,44.19303983999998,53406.36392712 2025-10-03,23:25:15.000,276,10992939,12965,0,1759533914,12997.95293508999,44.15779419000319,53406.405849840005 2025-10-03,23:25:16.000,276,10992939,12725,0,1759533915,12998.047243429995,44.14369593000447,53406.308030160006 2025-10-03,23:25:17.000,276,10992887,12885,0,1759533916,12998.087661289996,44.1084502800004,53406.31501728 2025-10-03,23:25:18.000,276,10992920,12885,0,1759533917,12998.087661289996,44.05910637000488,53406.41283696 2025-10-03,23:25:19.000,276,10992911,12765,0,1759533918,12998.06071605,44.03795897999953,53406.356940000005 2025-10-03,23:25:20.000,276,10992964,12965,0,1759533919,12998.07418866999,43.939271160001226,53406.426811200006 2025-10-03,23:25:21.000,276,10992929,12525,0,1759533920,12998.06071605,43.84058334000292,53406.37790136001 2025-10-03,23:25:22.000,276,10992953,13085,0,1759533921,12998.00008926,43.74894465000398,53406.36392712 2025-10-03,23:25:23.000,276,10992946,13125,0,1759533922,12997.93272615999,43.66435509000439,53406.37091424 2025-10-03,23:25:24.000,276,10992881,12765,0,1759533923,12997.85189043999,43.65730595999776,53406.43379832 2025-10-03,23:25:25.000,276,10992936,12845,0,1759533924,12997.79126364999,43.62206031000096,53406.43379832 2025-10-03,23:25:26.000,276,10992909,12565,0,1759533925,12997.744109479994,43.65730595999776,53406.39886272001 2025-10-03,23:25:27.000,276,10992910,12805,0,1759533926,12997.683482689994,43.66435509000439,53406.426811200006 2025-10-03,23:25:28.000,276,10992898,13085,0,1759533927,12997.602646969994,43.777141170001414,53406.34296576 2025-10-03,23:25:29.000,276,10992922,12925,0,1759533928,12997.589174349989,43.86877986000036,53406.308030160006 2025-10-03,23:25:30.000,276,10992936,12885,0,1759533929,12997.528547559989,43.97451680999802,53406.3220044 2025-10-03,23:25:31.000,276,10992899,12885,0,1759533930,12997.501602319993,44.04500810999889,53406.33597864 2025-10-03,23:25:32.000,276,10992862,12885,0,1759533931,12997.461184459993,44.16484332000255,53406.3220044 2025-10-03,23:25:33.000,276,10992950,12845,0,1759533932,12997.467920769988,44.31287505000364,53406.30104304001 2025-10-03,23:25:34.000,276,10992926,13005,0,1759533933,12997.501602319993,44.38336635000451,53406.20322336 2025-10-03,23:25:35.000,276,10992906,13005,0,1759533934,12997.454448149998,44.49615243000153,53406.21021048001 2025-10-03,23:25:36.000,276,10992895,12965,0,1759533935,12997.427502909988,44.573692860001756,53406.238158960005 2025-10-03,23:25:37.000,276,10992947,12925,0,1759533936,12997.454448149998,44.65828242000134,53406.189249120005 2025-10-03,23:25:38.000,276,10992948,12725,0,1759533937,12997.488129699988,44.70057720000477,53406.19623624 2025-10-03,23:25:39.000,276,10992873,12965,0,1759533938,12997.501602319993,44.78516676000436,53406.16130064001 2025-10-03,23:25:40.000,276,10992938,12645,0,1759533939,12997.508338629988,44.820412410001154,53406.2171976 2025-10-03,23:25:41.000,276,10992948,13045,0,1759533940,12997.521811249993,44.813363280001795,53406.287068800004 2025-10-03,23:25:42.000,276,10992909,12525,0,1759533941,12997.528547559989,44.813363280001795,53406.13335216001 2025-10-03,23:25:43.000,276,10992887,12605,0,1759533942,12997.555492799998,44.73582285000157,53406.16828776 2025-10-03,23:25:44.000,276,10992912,12925,0,1759533943,12997.616119589999,44.6653315500007,53406.15431352 2025-10-03,23:25:45.000,276,10992922,12845,0,1759533944,12997.636328519999,44.637135030003265,53406.2171976 2025-10-03,23:25:46.000,276,10992919,12925,0,1759533945,12997.656537449999,44.538447209997685,53406.28008168001 2025-10-03,23:25:47.000,276,10992905,13085,0,1759533946,12997.71042792999,44.524348949998966,53406.21021048001 2025-10-03,23:25:48.000,276,10992889,12925,0,1759533947,12997.696955309999,44.46795591000409,53406.19623624 2025-10-03,23:25:49.000,276,10992952,13005,0,1759533948,12997.723900549994,44.397464610003226,53406.2171976 2025-10-03,23:25:50.000,276,10992891,12805,0,1759533949,12997.696955309999,44.411562870001944,53406.24514608 2025-10-03,23:25:51.000,276,10992904,13045,0,1759533950,12997.703691619994,44.362218959999154,53406.238158960005 2025-10-03,23:25:52.000,276,10992931,13005,0,1759533951,12997.723900549994,44.36926808999851,53406.28008168001 2025-10-03,23:25:53.000,276,10992919,12885,0,1759533952,12997.73063685999,44.404513740002585,53406.25213320001 2025-10-03,23:25:54.000,276,10992922,12765,0,1759533953,12997.764318409994,44.411562870001944,53406.259120320006 2025-10-03,23:25:55.000,276,10992935,12685,0,1759533954,12997.83168150999,44.43975938999938,53406.287068800004 2025-10-03,23:25:56.000,276,10992881,12525,0,1759533955,12997.83841782,44.47500504000345,53406.24514608 2025-10-03,23:25:57.000,276,10992924,12805,0,1759533956,12997.87883568,44.55254547000368,53406.259120320006 2025-10-03,23:25:58.000,276,10992910,12605,0,1759533957,12997.89230829999,44.54549634000432,53406.30104304001 2025-10-03,23:25:59.000,276,10992903,12885,0,1759533958,12997.885571989995,44.55959460000304,53406.26610744 2025-10-03,23:26:00.000,276,10992920,12805,0,1759533959,12997.85862675,44.587791120000475,53406.287068800004 2025-10-03,23:26:01.000,276,10992904,12965,0,1759533960,12997.83841782,44.54549634000432,53406.34296576 2025-10-03,23:26:02.000,276,10992951,12925,0,1759533961,12997.804736269994,44.51729981999961,53406.34296576 2025-10-03,23:26:03.000,276,10992935,12605,0,1759533962,12997.764318409994,44.47500504000345,53406.31501728 2025-10-03,23:26:04.000,276,10992916,12965,0,1759533963,12997.622855899994,44.4186120000013,53406.28008168001 2025-10-03,23:26:05.000,276,10992918,12845,0,1759533964,12997.548756489989,44.362218959999154,53406.29405592 2025-10-03,23:26:06.000,276,10992973,12565,0,1759533965,12997.387085050002,44.31287505000364,53406.259120320006 2025-10-03,23:26:07.000,276,10992951,12765,0,1759533966,12997.238886229992,44.228285490004055,53406.238158960005 2025-10-03,23:26:08.000,276,10992881,12765,0,1759533967,12997.057005859991,44.15074506000383,53406.189249120005 2025-10-03,23:26:09.000,276,10992968,12685,0,1759533968,12996.8818618,44.15779419000319,53406.24514608 2025-10-03,23:26:10.000,276,10992925,12845,0,1759533969,12996.76060822,44.136646799997834,53406.12636504 2025-10-03,23:26:11.000,276,10992919,12685,0,1759533970,12996.625882019995,44.14369593000447,53406.021558240005 2025-10-03,23:26:12.000,276,10992928,12805,0,1759533971,12996.423792719994,44.136646799997834,53406.091429440006 2025-10-03,23:26:13.000,276,10992905,12685,0,1759533972,12996.383374859994,44.16484332000255,53405.951687040004 2025-10-03,23:26:14.000,276,10992882,12685,0,1759533973,12996.161076629993,44.10140115000104,53406.08444232001 2025-10-03,23:26:15.000,276,10992905,12925,0,1759533974,12996.093713529997,44.09435202000168,53406.05649384 2025-10-03,23:26:16.000,276,10992893,12805,0,1759533975,12995.992668879997,44.122548539999116,53406.13335216001 2025-10-03,23:26:17.000,276,10992948,12965,0,1759533976,12995.992668879997,44.1084502800004,53406.140339280006 2025-10-03,23:26:18.000,276,10992916,12605,0,1759533977,12995.999405189992,44.08730289000232,53406.12636504 2025-10-03,23:26:19.000,276,10992901,12805,0,1759533978,12996.006141500002,44.05910637000488,53406.0774552 2025-10-03,23:26:20.000,276,10992899,12685,0,1759533979,12996.033086739997,44.03795897999953,53406.0774552 2025-10-03,23:26:21.000,276,10992942,12845,0,1759533980,12996.033086739997,44.02386072000081,53406.0774552 2025-10-03,23:26:22.000,276,10992955,12765,0,1759533981,12996.046559360002,43.953369419999945,53406.00059688 2025-10-03,23:26:23.000,276,10992932,12925,0,1759533982,12996.053295669997,43.91812377000315,53405.86085448 2025-10-03,23:26:24.000,276,10992913,12605,0,1759533983,12996.046559360002,43.88287811999908,53405.88880296 2025-10-03,23:26:25.000,276,10992928,12845,0,1759533984,12995.932042089997,43.81238681999821,53405.97963552 2025-10-03,23:26:26.000,276,10992899,12885,0,1759533985,12995.871415299996,43.78419030000077,53405.9377128 2025-10-03,23:26:27.000,276,10992904,12805,0,1759533986,12995.864678990001,43.720748129999265,53405.97963552 2025-10-03,23:26:28.000,276,10992941,12685,0,1759533987,12995.783843270001,43.70664987000055,53406.01457112001 2025-10-03,23:26:29.000,276,10992944,12605,0,1759533988,12995.74342541,43.727797259998624,53405.94469992001 2025-10-03,23:26:30.000,276,10992946,12805,0,1759533989,12995.59522658999,43.727797259998624,53405.96566128001 2025-10-03,23:26:31.000,276,10992931,12885,0,1759533990,12995.50091825,43.67140422000375,53405.923738560006 2025-10-03,23:26:32.000,276,10992946,12725,0,1759533991,12995.447027769995,43.720748129999265,53405.91675144001 2025-10-03,23:26:33.000,276,10992960,13045,0,1759533992,12995.319037879999,43.727797259998624,53405.88181584 2025-10-03,23:26:34.000,276,10992952,12845,0,1759533993,12995.265147399994,43.727797259998624,53405.832906 2025-10-03,23:26:35.000,276,10992930,12805,0,1759533994,12995.150630129989,43.763042910002696,53405.90976432 2025-10-03,23:26:36.000,276,10992900,12805,0,1759533995,12995.069794409988,43.81238681999821,53405.87482872001 2025-10-03,23:26:37.000,276,10992916,12685,0,1759533996,12995.015903929998,43.861730730001,53405.81893176 2025-10-03,23:26:38.000,276,10992926,12845,0,1759533997,12994.968749760003,43.88287811999908,53405.82591888001 2025-10-03,23:26:39.000,276,10992903,12765,0,1759533998,12994.908122970002,43.946320290000585,53405.77002192 2025-10-03,23:26:40.000,276,10992928,12845,0,1759533999,12994.914859279997,43.988615070004016,53405.783996160004 2025-10-03,23:26:41.000,276,10992943,12645,0,1759534000,12994.901386659993,44.09435202000168,53405.783996160004 2025-10-03,23:26:42.000,276,10992912,12885,0,1759534001,12994.901386659993,44.11549940999976,53405.83989312 2025-10-03,23:26:43.000,276,10992960,12805,0,1759534002,12994.928331900002,44.235334620003414,53405.783996160004 2025-10-03,23:26:44.000,276,10992937,12685,0,1759534003,12995.009167619988,44.298776789997646,53405.735086320004 2025-10-03,23:26:45.000,276,10992873,13125,0,1759534004,12995.063058099993,44.348120700000436,53405.70015072 2025-10-03,23:26:46.000,276,10992930,12485,0,1759534005,12995.184311679994,44.37631721999787,53405.67918936001 2025-10-03,23:26:47.000,276,10992994,12605,0,1759534006,12995.224729539994,44.44680851999874,53405.66521512 2025-10-03,23:26:48.000,276,10992910,12885,0,1759534007,12995.325774189994,44.411562870001944,53405.67220224 2025-10-03,23:26:49.000,276,10992911,12725,0,1759534008,12995.43355514999,44.43975938999938,53405.63027952001 2025-10-03,23:26:50.000,276,10992922,12805,0,1759534009,12995.51439086999,44.4186120000013,53405.686176480005 2025-10-03,23:26:51.000,276,10992928,12685,0,1759534010,12995.568281349995,44.36926808999851,53405.59534392 2025-10-03,23:26:52.000,276,10992933,12685,0,1759534011,12995.65585337999,44.37631721999787,53405.66521512 2025-10-03,23:26:53.000,276,10992940,12645,0,1759534012,12995.709743859996,44.34107157000108,53405.65822800001 2025-10-03,23:26:54.000,276,10992903,12805,0,1759534013,12995.76363434,44.34107157000108,53405.59534392 2025-10-03,23:26:55.000,276,10992905,12605,0,1759534014,12995.844470060001,44.28467852999893,53405.65124088 2025-10-03,23:26:56.000,276,10992938,12965,0,1759534015,12995.999405189992,44.235334620003414,53405.70713784001 2025-10-03,23:26:57.000,276,10992890,13045,0,1759534016,12996.086977220002,44.28467852999893,53405.6931636 2025-10-03,23:26:58.000,276,10992875,12685,0,1759534017,12996.167812940002,44.29172765999829,53405.67918936001 2025-10-03,23:26:59.000,276,10992908,12965,0,1759534018,12996.235176039998,44.36926808999851,53405.686176480005 2025-10-03,23:27:00.000,276,10992902,12605,0,1759534019,12996.309275449988,44.43271026000002,53405.70015072 2025-10-03,23:27:01.000,276,10992922,12805,0,1759534020,12996.417056409999,44.54549634000432,53405.637266640006 2025-10-03,23:27:02.000,276,10992937,12925,0,1759534021,12996.524837369994,44.60893850999855,53405.735086320004 2025-10-03,23:27:03.000,276,10992953,12765,0,1759534022,12996.61914571,44.74287198000093,53405.686176480005 2025-10-03,23:27:04.000,276,10992896,12765,0,1759534023,12996.747135599995,44.92614935999882,53405.72809920001 2025-10-03,23:27:05.000,276,10992907,12885,0,1759534024,12996.82123501,45.0248371800044,53405.70713784001 2025-10-03,23:27:06.000,276,10992932,12805,0,1759534025,12996.955961209991,45.172868909998215,53405.735086320004 2025-10-03,23:27:07.000,276,10992909,12805,0,1759534026,12997.090687409996,45.278605860003154,53405.6931636 2025-10-03,23:27:08.000,276,10992949,13045,0,1759534027,12997.245622540002,45.35614629000338,53405.783996160004 2025-10-03,23:27:09.000,276,10992948,12645,0,1759534028,12997.414030289998,45.41958846000489,53405.86085448 2025-10-03,23:27:10.000,276,10992941,13125,0,1759534029,12997.568965419989,45.46188324000104,53405.81194464 2025-10-03,23:27:11.000,276,10992888,12885,0,1759534030,12997.670010069989,45.447784980002325,53405.79797040001 2025-10-03,23:27:12.000,276,10992905,12885,0,1759534031,12997.81147257999,45.43368672000361,53405.88181584 2025-10-03,23:27:13.000,276,10992911,13005,0,1759534032,12997.91251722999,45.42663759000425,53405.90976432 2025-10-03,23:27:14.000,276,10992941,12765,0,1759534033,12997.97988033,45.405490199998894,53405.902777200004 2025-10-03,23:27:15.000,276,10992903,12885,0,1759534034,12998.02029819,45.32090063999931,53405.902777200004 2025-10-03,23:27:16.000,276,10992895,12925,0,1759534035,12998.10113391,45.23631107999972,53405.923738560006 2025-10-03,23:27:17.000,276,10992963,12885,0,1759534036,12998.128079149996,45.19401630000357,53405.9377128 2025-10-03,23:27:18.000,276,10992894,13045,0,1759534037,12998.09439759999,45.10942674000398,53405.98662264 2025-10-03,23:27:19.000,276,10992900,12965,0,1759534038,12998.155024389991,45.09532847999799,53405.96566128001 2025-10-03,23:27:20.000,276,10992891,12605,0,1759534039,12998.10113391,45.08123021999927,53406.021558240005 2025-10-03,23:27:21.000,276,10992934,12565,0,1759534040,12998.168497009996,45.08123021999927,53406.04950672 2025-10-03,23:27:22.000,276,10992963,12885,0,1759534041,12998.222387490001,45.10237761000462,53406.04950672 2025-10-03,23:27:23.000,276,10992905,12725,0,1759534042,12998.289750589996,45.1587706499995,53405.972648400006 2025-10-03,23:27:24.000,276,10992913,12725,0,1759534043,12998.404267860002,45.172868909998215,53406.05649384 2025-10-03,23:27:25.000,276,10992962,13005,0,1759534044,12998.444685720002,45.172868909998215,53406.140339280006 2025-10-03,23:27:26.000,276,10992918,12845,0,1759534045,12998.565939300002,45.20811456000229,53406.11239080001 2025-10-03,23:27:27.000,276,10992934,12805,0,1759534046,12998.666983949988,45.2574584699978,53406.09841656 2025-10-03,23:27:28.000,276,10992950,12765,0,1759534047,12998.754555979998,45.24336020999908,53406.13335216001 2025-10-03,23:27:29.000,276,10992901,12805,0,1759534048,12998.869073249989,45.264507600004436,53406.15431352 2025-10-03,23:27:30.000,276,10992931,12805,0,1759534049,12998.983590519994,45.271556730003795,53406.1473264 2025-10-03,23:27:31.000,276,10992904,12685,0,1759534050,12999.09137147999,45.33499889999803,53406.140339280006 2025-10-03,23:27:32.000,276,10992891,12805,0,1759534051,12999.13178933999,45.34204803000466,53406.15431352 2025-10-03,23:27:33.000,276,10992929,12805,0,1759534052,12999.246306609995,45.35614629000338,53406.15431352 2025-10-03,23:27:34.000,276,10992889,13005,0,1759534053,12999.246306609995,45.31385150999995,53406.12636504 2025-10-03,23:27:35.000,276,10992910,12525,0,1759534054,12999.2395703,45.29270412000187,53406.19623624 2025-10-03,23:27:36.000,276,10992917,12765,0,1759534055,12999.21262505999,45.29270412000187,53406.19623624 2025-10-03,23:27:37.000,276,10992917,12685,0,1759534056,12999.19915244,45.35614629000338,53406.19623624 2025-10-03,23:27:38.000,276,10992959,12965,0,1759534057,12999.19241612999,45.34204803000466,53406.23117184001 2025-10-03,23:27:39.000,276,10992933,12965,0,1759534058,12999.13852565,45.34909716000402,53406.26610744 2025-10-03,23:27:40.000,276,10992911,12925,0,1759534059,12999.07789886,45.34204803000466,53406.32899152001 2025-10-03,23:27:41.000,276,10992909,12885,0,1759534060,12999.064426239995,45.35614629000338,53406.31501728 2025-10-03,23:27:42.000,276,10992908,12885,0,1759534061,12999.05095361999,45.35614629000338,53406.3220044 2025-10-03,23:27:43.000,276,10992899,12725,0,1759534062,12999.01053575999,45.391391940000176,53406.37091424 2025-10-03,23:27:44.000,276,10992979,12925,0,1759534063,12999.037481,45.3702445500021,53406.37091424 2025-10-03,23:27:45.000,276,10992927,12765,0,1759534064,12999.01727207,45.398441069999535,53406.33597864 2025-10-03,23:27:46.000,276,10992930,12805,0,1759534065,12999.07789886,45.440735850002966,53406.34995288001 2025-10-03,23:27:47.000,276,10992892,12765,0,1759534066,12999.125053029995,45.42663759000425,53406.356940000005 2025-10-03,23:27:48.000,276,10992934,12565,0,1759534067,12999.185679819995,45.405490199998894,53406.37091424 2025-10-03,23:27:49.000,276,10992978,12685,0,1759534068,12999.31366970999,45.42663759000425,53406.37091424 2025-10-03,23:27:50.000,276,10992906,12725,0,1759534069,12999.40124174,45.38434281000082,53406.38488848 2025-10-03,23:27:51.000,276,10992967,12725,0,1759534070,12999.488813769996,45.41253932999825,53406.41283696 2025-10-03,23:27:52.000,276,10992939,12765,0,1759534071,12999.542704250001,45.42663759000425,53406.405849840005 2025-10-03,23:27:53.000,276,10992947,12965,0,1759534072,12999.576385799992,45.405490199998894,53406.4617468 2025-10-03,23:27:54.000,276,10992925,12965,0,1759534073,12999.589858419997,45.41253932999825,53406.41982408001 2025-10-03,23:27:55.000,276,10992948,12685,0,1759534074,12999.616803659992,45.37729368000146,53406.38488848 2025-10-03,23:27:56.000,276,10992919,12845,0,1759534075,12999.663957830002,45.391391940000176,53406.37091424 2025-10-03,23:27:57.000,276,10992960,12845,0,1759534076,12999.583122110002,45.36319542000274,53406.3918756 2025-10-03,23:27:58.000,276,10992910,13005,0,1759534077,12999.562913180001,45.28565499000251,53406.405849840005 2025-10-03,23:27:59.000,276,10992893,12885,0,1759534078,12999.515759009992,45.2574584699978,53406.34296576 2025-10-03,23:28:00.000,276,10992904,12765,0,1759534079,12999.407978049996,45.222212820001005,53406.405849840005 2025-10-03,23:28:01.000,276,10992972,12725,0,1759534080,12999.29346077999,45.20811456000229,53406.454759680004 2025-10-03,23:28:02.000,276,10992933,12765,0,1759534081,12999.185679819995,45.1587706499995,53406.41283696 2025-10-03,23:28:03.000,276,10992919,12685,0,1759534082,12999.15873458,45.10942674000398,53406.454759680004 2025-10-03,23:28:04.000,276,10992937,12605,0,1759534083,12999.09137147999,45.038935440003115,53406.48969528 2025-10-03,23:28:05.000,276,10992945,12685,0,1759534084,12999.037481,44.96139501000289,53406.4617468 2025-10-03,23:28:06.000,276,10992950,12805,0,1759534085,12998.97685421,44.95434588000353,53406.475721040006 2025-10-03,23:28:07.000,276,10992908,12685,0,1759534086,12998.882545869994,44.9120511000001,53406.51764376001 2025-10-03,23:28:08.000,276,10992936,12805,0,1759534087,12998.855600629999,44.83451066999987,53406.573540720005 2025-10-03,23:28:09.000,276,10992927,12885,0,1759534088,12998.821919079994,44.77811762999772,53406.54559224001 2025-10-03,23:28:10.000,276,10992945,13005,0,1759534089,12998.848864319989,44.764019369999005,53406.56655360001 2025-10-03,23:28:11.000,276,10992920,12965,0,1759534090,12998.781501219994,44.70762633000413,53406.531618 2025-10-03,23:28:12.000,276,10992961,12885,0,1759534091,12998.788237529989,44.68647893999878,53406.55257936 2025-10-03,23:28:13.000,276,10992934,12725,0,1759534092,12998.815182769999,44.6653315500007,53406.53860512 2025-10-03,23:28:14.000,276,10992926,12605,0,1759534093,12998.821919079994,44.623036770004546,53406.54559224001 2025-10-03,23:28:15.000,276,10992939,13125,0,1759534094,12998.815182769999,44.623036770004546,53406.48969528 2025-10-03,23:28:16.000,276,10992948,12485,0,1759534095,12998.88928217999,44.60188937999919,53406.48969528 2025-10-03,23:28:17.000,276,10992957,12725,0,1759534096,12998.88928217999,44.55254547000368,53406.53860512 2025-10-03,23:28:18.000,276,10992934,12965,0,1759534097,12998.922963729994,44.51729981999961,53406.48969528 2025-10-03,23:28:19.000,276,10992962,12765,0,1759534098,12998.902754799994,44.48205417000281,53406.48969528 2025-10-03,23:28:20.000,276,10992907,12685,0,1759534099,12998.92970003999,44.4538576499981,53406.48270816 2025-10-03,23:28:21.000,276,10992933,12805,0,1759534100,12998.92970003999,44.31287505000364,53406.405849840005 2025-10-03,23:28:22.000,276,10992944,12685,0,1759534101,12998.943172659994,44.21418722999806,53406.475721040006 2025-10-03,23:28:23.000,276,10992889,12765,0,1759534102,12998.97685421,44.171892450001906,53406.454759680004 2025-10-03,23:28:24.000,276,10992909,12765,0,1759534103,12998.922963729994,44.02386072000081,53406.49668240001 2025-10-03,23:28:25.000,276,10992922,12925,0,1759534104,12998.92970003999,43.93222203000187,53406.48270816 2025-10-03,23:28:26.000,276,10992915,12605,0,1759534105,12998.896018489999,43.84058334000292,53406.4617468 2025-10-03,23:28:27.000,276,10992934,12805,0,1759534106,12998.902754799994,43.777141170001414,53406.50366952 2025-10-03,23:28:28.000,276,10992913,13285,0,1759534107,12998.875809559999,43.720748129999265,53406.4617468 2025-10-03,23:28:29.000,276,10992937,13005,0,1759534108,12998.875809559999,43.70664987000055,53406.475721040006 2025-10-03,23:28:30.000,276,10992913,12885,0,1759534109,12998.943172659994,43.70664987000055,53406.48969528 2025-10-03,23:28:31.000,276,10992959,12725,0,1759534110,12998.97011789999,43.763042910002696,53406.475721040006 2025-10-03,23:28:32.000,276,10992993,12765,0,1759534111,12999.05095361999,43.819435950004845,53406.46873392001 2025-10-03,23:28:33.000,276,10992932,12685,0,1759534112,12999.185679819995,43.87582898999972,53406.48969528 2025-10-03,23:28:34.000,276,10992905,12605,0,1759534113,12999.36082388,43.988615070004016,53406.44078544 2025-10-03,23:28:35.000,276,10992931,12565,0,1759534114,12999.515759009992,44.08025376000296,53406.44078544 2025-10-03,23:28:36.000,276,10992952,12925,0,1759534115,12999.684166760002,44.15779419000319,53406.454759680004 2025-10-03,23:28:37.000,276,10992903,12845,0,1759534116,12999.845838200003,44.19303983999998,53406.524630880005 2025-10-03,23:28:38.000,276,10992948,12645,0,1759534117,13000.10855428999,44.24943288000213,53406.524630880005 2025-10-03,23:28:39.000,276,10992942,12885,0,1759534118,13000.243280489995,44.27762939999957,53406.54559224001 2025-10-03,23:28:40.000,276,10992910,12645,0,1759534119,13000.47905134,44.24238375000277,53406.56655360001 2025-10-03,23:28:41.000,276,10992964,12925,0,1759534120,13000.640722780001,44.185990710000624,53406.55257936 2025-10-03,23:28:42.000,276,10992926,12925,0,1759534121,13000.795657909992,44.09435202000168,53406.55257936 2025-10-03,23:28:43.000,276,10992924,12805,0,1759534122,13000.943856730002,43.960418549999304,53406.58751496001 2025-10-03,23:28:44.000,276,10992876,13125,0,1759534123,13001.078582929993,43.81238681999821,53406.61546344001 2025-10-03,23:28:45.000,276,10992934,12965,0,1759534124,13001.166154959988,43.70664987000055,53406.65738616 2025-10-03,23:28:46.000,276,10992924,12725,0,1759534125,13001.206572819989,43.57271639999817,53406.63642480001 2025-10-03,23:28:47.000,276,10992934,12765,0,1759534126,13001.260463299994,43.47402857999987,53406.72027024 2025-10-03,23:28:48.000,276,10993000,12845,0,1759534127,13001.273935919999,43.403537279999,53406.762192960006 2025-10-03,23:28:49.000,276,10992927,12845,0,1759534128,13001.341299019994,43.354193370003486,53406.72725736 2025-10-03,23:28:50.000,276,10992937,12605,0,1759534129,13001.381716879994,43.311898590000055,53406.83206416001 2025-10-03,23:28:51.000,276,10992915,12645,0,1759534130,13001.422134739994,43.29780033000134,53406.83905128 2025-10-03,23:28:52.000,276,10992931,12885,0,1759534131,13001.46928890999,43.311898590000055,53406.860012640005 2025-10-03,23:28:53.000,276,10992899,12685,0,1759534132,13001.48949783999,43.33304597999813,53406.87398688 2025-10-03,23:28:54.000,276,10992956,12805,0,1759534133,13001.61075141999,43.354193370003486,53406.9159096 2025-10-03,23:28:55.000,276,10992972,12765,0,1759534134,13001.61748773,43.361242500002845,53406.92988384001 2025-10-03,23:28:56.000,276,10992946,12685,0,1759534135,13001.65790559,43.403537279999,53406.96481944 2025-10-03,23:28:57.000,276,10992943,12965,0,1759534136,13001.772422859991,43.34714424000413,53406.957832320004 2025-10-03,23:28:58.000,276,10992939,12805,0,1759534137,13001.880203820001,43.32599684999877,53406.978793680006 2025-10-03,23:28:59.000,276,10992964,12685,0,1759534138,13002.021666330002,43.29075120000198,53406.9857808 2025-10-03,23:29:00.000,276,10992947,12965,0,1759534139,13002.183337770002,43.22025990000111,53406.9857808 2025-10-03,23:29:01.000,276,10992919,12845,0,1759534140,13002.358481829993,43.17796511999768,53407.06962624001 2025-10-03,23:29:02.000,276,10992947,13005,0,1759534141,13002.540362199994,43.10042469000473,53407.076613360005 2025-10-03,23:29:03.000,276,10992920,13005,0,1759534142,13002.71550626,43.04403165000258,53407.09058760001 2025-10-03,23:29:04.000,276,10992988,12605,0,1759534143,13002.89738663,42.98763861000043,53407.18142016 2025-10-03,23:29:05.000,276,10992955,12405,0,1759534144,13003.092739619991,42.945343830004276,53407.21635576001 2025-10-03,23:29:06.000,276,10992894,12885,0,1759534145,13003.315037849992,42.87485253000341,53407.244304240005 2025-10-03,23:29:07.000,276,10992944,12485,0,1759534146,13003.544072389988,42.82550862000062,53407.28622696001 2025-10-03,23:29:08.000,276,10992881,12725,0,1759534147,13003.773106929999,42.80436123000254,53407.363085280005 2025-10-03,23:29:09.000,276,10992965,12845,0,1759534148,13003.99540516,42.82550862000062,53407.363085280005 2025-10-03,23:29:10.000,276,10992897,12685,0,1759534149,13004.305275419996,42.83960687999934,53407.43295648001 2025-10-03,23:29:11.000,276,10992986,12845,0,1759534150,13004.520837340002,42.83960687999934,53407.43295648001 2025-10-03,23:29:12.000,276,10992988,12925,0,1759534151,13004.749871879998,42.88190166000277,53407.5447504 2025-10-03,23:29:13.000,276,10992919,12845,0,1759534152,13004.992379039999,42.93829470000492,53407.70545416 2025-10-03,23:29:14.000,276,10992899,12605,0,1759534153,13005.221413579995,42.966491220002354,53407.62160872001 2025-10-03,23:29:15.000,276,10992969,12685,0,1759534154,13005.41003025999,43.0228842600045,53407.71942840001 2025-10-03,23:29:16.000,276,10992948,12605,0,1759534155,13005.692955279992,43.14976860000024,53407.81026096001 2025-10-03,23:29:17.000,276,10992950,12885,0,1759534156,13005.881571960002,43.21321077000175,53407.90109352 2025-10-03,23:29:18.000,276,10992917,12645,0,1759534157,13006.097133879994,43.311898590000055,53407.963977600004 2025-10-03,23:29:19.000,276,10992950,12685,0,1759534158,13006.26554162999,43.361242500002845,53408.05481016001 2025-10-03,23:29:20.000,276,10992957,12725,0,1759534159,13006.460894619995,43.41058640999836,53408.131668480004 2025-10-03,23:29:21.000,276,10992873,12685,0,1759534160,13006.54846664999,43.46697945000051,53408.16660408 2025-10-03,23:29:22.000,276,10992925,12605,0,1759534161,13006.60909343999,43.44583206000243,53408.19455256001 2025-10-03,23:29:23.000,276,10992919,12805,0,1759534162,13006.642774989996,43.41763553999772,53408.37621768 2025-10-03,23:29:24.000,276,10992963,12525,0,1759534163,13006.629302369991,43.368291630002204,53408.369230560005 2025-10-03,23:29:25.000,276,10992969,12605,0,1759534164,13006.52825771999,43.34009511000477,53408.43211464001 2025-10-03,23:29:26.000,276,10992950,12765,0,1759534165,13006.43394938,43.304849460000696,53408.49499872 2025-10-03,23:29:27.000,276,10992917,12765,0,1759534166,13006.27227794,43.22730903000047,53408.57884416001 2025-10-03,23:29:28.000,276,10992891,12805,0,1759534167,13006.151024359999,43.255505549997906,53408.68365096 2025-10-03,23:29:29.000,276,10992946,12445,0,1759534168,13006.036507089993,43.24845641999855,53408.69762520001 2025-10-03,23:29:30.000,276,10992949,12845,0,1759534169,13005.895044579993,43.27665294000326,53408.76050928 2025-10-03,23:29:31.000,276,10992932,12805,0,1759534170,13005.780527310002,43.32599684999877,53408.753522160005 2025-10-03,23:29:32.000,276,10992907,12765,0,1759534171,13005.787263619997,43.41763553999772,53408.74653504001 2025-10-03,23:29:33.000,276,10992924,12685,0,1759534172,13005.827681479997,43.551569010000094,53408.79544488001 2025-10-03,23:29:34.000,276,10992956,13085,0,1759534173,13005.928726129998,43.63615856999968,53408.872303200005 2025-10-03,23:29:35.000,276,10992940,12525,0,1759534174,13006.016298159993,43.727797259998624,53408.83038048 2025-10-03,23:29:36.000,276,10992943,12605,0,1759534175,13006.191442219999,43.819435950004845,53408.85832896 2025-10-03,23:29:37.000,276,10992920,12765,0,1759534176,13006.36658627999,43.91812377000315,53408.85134184 2025-10-03,23:29:38.000,276,10992899,12725,0,1759534177,13006.53499403,43.92517290000251,53408.87929032 2025-10-03,23:29:39.000,276,10992954,12685,0,1759534178,13006.67645654,43.946320290000585,53408.89326456001 2025-10-03,23:29:40.000,276,10992952,12965,0,1759534179,13006.831391669992,43.91107464000379,53408.92820016 2025-10-03,23:29:41.000,276,10992921,12645,0,1759534180,13006.939172630002,43.91107464000379,53408.97711 2025-10-03,23:29:42.000,276,10992979,12645,0,1759534181,13007.006535729997,43.86877986000036,53408.97711 2025-10-03,23:29:43.000,276,10992929,13045,0,1759534182,13007.060426210002,43.79828855999949,53409.02601984 2025-10-03,23:29:44.000,276,10992925,12725,0,1759534183,13006.979590490002,43.74894465000398,53409.05396832 2025-10-03,23:29:45.000,276,10992930,12965,0,1759534184,13006.905491079997,43.67140422000375,53409.08191680001 2025-10-03,23:29:46.000,276,10992951,12805,0,1759534185,13006.770764879991,43.62206031000096,53409.10287816001 2025-10-03,23:29:47.000,276,10992877,12965,0,1759534186,13006.642774989996,43.551569010000094,53409.12383952 2025-10-03,23:29:48.000,276,10992901,12765,0,1759534187,13006.460894619995,43.45993032000115,53409.12383952 2025-10-03,23:29:49.000,276,10992901,12925,0,1759534188,13006.26554162999,43.32599684999877,53409.207684960005 2025-10-03,23:29:50.000,276,10992943,12885,0,1759534189,13006.090397569998,43.17796511999768,53409.21467208 2025-10-03,23:29:51.000,276,10992953,12445,0,1759534190,13005.928726129998,43.01583512999787,53409.17274936 2025-10-03,23:29:52.000,276,10992923,12765,0,1759534191,13005.713164209992,42.853705139998056,53409.09589104 2025-10-03,23:29:53.000,276,10992909,12765,0,1759534192,13005.484129669996,42.66337863000081,53409.19371072 2025-10-03,23:29:54.000,276,10992951,12605,0,1759534193,13005.322458229995,42.42370821000077,53409.16576224 2025-10-03,23:29:55.000,276,10992970,12885,0,1759534194,13005.120368929995,42.2192834400048,53409.24262056 2025-10-03,23:29:56.000,276,10992945,12965,0,1759534195,13005.039533209994,42.06420258000435,53409.24960768001 2025-10-03,23:29:57.000,276,10992890,12485,0,1759534196,13005.00585165999,41.8950234599979,53409.20069784001 2025-10-03,23:29:58.000,276,10992901,13205,0,1759534197,13004.992379039999,41.72584433999873,53409.15178800001 2025-10-03,23:29:59.000,276,10992923,12765,0,1759534198,13005.019324279994,41.634205649999785,53409.13082664001 2025-10-03,23:30:00.000,276,10992902,12725,0,1759534199,13005.140577859995,41.59191087000363,53409.1867236 2025-10-03,23:30:01.000,276,10992942,13045,0,1759534200,13005.20794095999,41.56371434999892,53409.1168524 2025-10-03,23:30:02.000,276,10992898,12965,0,1759534201,13005.33593085,41.60600913000235,53409.10986528001 2025-10-03,23:30:03.000,276,10992956,12885,0,1759534202,13005.470657049991,41.73289346999809,53409.00505848 2025-10-03,23:30:04.000,276,10992930,12765,0,1759534203,13005.591910629992,41.83158129000367,53409.0469812 2025-10-03,23:30:05.000,276,10992943,12965,0,1759534204,13005.706427899997,42.05715344999771,53408.95614864 2025-10-03,23:30:06.000,276,10992897,13085,0,1759534205,13005.814208859993,42.268627350000315,53409.01903272 2025-10-03,23:30:07.000,276,10992917,12805,0,1759534206,13005.962407679988,42.48010125000292,53408.96313576001 2025-10-03,23:30:08.000,276,10992886,12965,0,1759534207,13006.036507089993,42.733869930001674,53408.93518728001 2025-10-03,23:30:09.000,276,10992903,12885,0,1759534208,13006.103870189989,42.966491220002354,53408.91422592001 2025-10-03,23:30:10.000,276,10992925,12805,0,1759534209,13006.157760669994,43.135670340001525,53408.87929032 2025-10-03,23:30:11.000,276,10992961,12765,0,1759534210,13006.164496979989,43.34009511000477,53408.872303200005 2025-10-03,23:30:12.000,276,10992960,12725,0,1759534211,13006.144288049989,43.48107770999923,53408.9072388 2025-10-03,23:30:13.000,276,10992937,12605,0,1759534212,13006.157760669994,43.586814660004165,53408.87929032 2025-10-03,23:30:14.000,276,10992978,12845,0,1759534213,13006.151024359999,43.69255161000183,53408.86531608001 2025-10-03,23:30:15.000,276,10992944,12605,0,1759534214,13006.076924949994,43.64320769999904,53408.97711 2025-10-03,23:30:16.000,276,10992973,12805,0,1759534215,13006.070188639998,43.66435509000439,53408.95614864 2025-10-03,23:30:17.000,276,10992964,12805,0,1759534216,13005.962407679988,43.593863790003525,53408.96313576001 2025-10-03,23:30:18.000,276,10992953,12965,0,1759534217,13005.827681479997,43.495175969997945,53408.94916152 2025-10-03,23:30:19.000,276,10992922,12725,0,1759534218,13005.706427899997,43.38238989000092,53408.94217440001 2025-10-03,23:30:20.000,276,10992935,12925,0,1759534219,13005.578438010001,43.20616164000239,53408.88627744 2025-10-03,23:30:21.000,276,10992930,12845,0,1759534220,13005.47739336,43.04403165000258,53408.91422592001 2025-10-03,23:30:22.000,276,10992916,12885,0,1759534221,13005.34940346999,42.86780340000405,53408.88627744 2025-10-03,23:30:23.000,276,10992917,13005,0,1759534222,13005.21467727,42.670427760000166,53408.84435472001 2025-10-03,23:30:24.000,276,10992951,12605,0,1759534223,13005.14731416999,42.51534689999971,53408.78147064 2025-10-03,23:30:25.000,276,10992971,12965,0,1759534224,13005.11363262,42.38141343000461,53408.77448352001 2025-10-03,23:30:26.000,276,10992958,12725,0,1759534225,13005.039533209994,42.282725609999034,53408.78845776 2025-10-03,23:30:27.000,276,10992940,13005,0,1759534226,13005.06647844999,42.19813604999945,53408.73954792 2025-10-03,23:30:28.000,276,10992956,12965,0,1759534227,13005.06647844999,42.16289040000265,53408.66967672 2025-10-03,23:30:29.000,276,10992934,12605,0,1759534228,13005.13384155,42.13469387999794,53408.634741120004 2025-10-03,23:30:30.000,276,10992962,12885,0,1759534229,13005.19446834,42.12764474999858,53408.62775400001 2025-10-03,23:30:31.000,276,10992982,12925,0,1759534230,13005.282040369995,42.12764474999858,53408.55788280001 2025-10-03,23:30:32.000,276,10992974,12645,0,1759534231,13005.383085019996,42.16993953000201,53408.488011600006 2025-10-03,23:30:33.000,276,10992888,12845,0,1759534232,13005.484129669996,42.19813604999945,53408.49499872 2025-10-03,23:30:34.000,276,10992917,12845,0,1759534233,13005.591910629992,42.2545290900016,53408.43211464001 2025-10-03,23:30:35.000,276,10992954,12845,0,1759534234,13005.639064800002,42.29682386999775,53408.39019192001 2025-10-03,23:30:36.000,276,10992930,12885,0,1759534235,13005.753582069992,42.3532169099999,53408.369230560005 2025-10-03,23:30:37.000,276,10992938,12765,0,1759534236,13005.834417789993,42.39551169000333,53408.31333360001 2025-10-03,23:30:38.000,276,10992910,12685,0,1759534237,13005.908517199998,42.48010125000292,53408.29237224001 2025-10-03,23:30:39.000,276,10993003,12845,0,1759534238,13005.962407679988,42.557641680003144,53408.26442376001 2025-10-03,23:30:40.000,276,10992935,12765,0,1759534239,13005.996089229993,42.58583820000058,53408.29237224001 2025-10-03,23:30:41.000,276,10992969,12685,0,1759534240,13006.002825539988,42.670427760000166,53408.22948816 2025-10-03,23:30:42.000,276,10992975,12845,0,1759534241,13006.023034469988,42.69157514999824,53408.17359120001 2025-10-03,23:30:43.000,276,10992904,12885,0,1759534242,13005.975880299993,42.684526019998884,53408.22948816 2025-10-03,23:30:44.000,276,10992935,12725,0,1759534243,13005.888308269998,42.74091906000103,53408.14564272001 2025-10-03,23:30:45.000,276,10992944,12845,0,1759534244,13005.868099339998,42.726820800002315,53408.131668480004 2025-10-03,23:30:46.000,276,10992951,13045,0,1759534245,13005.753582069992,42.74796819000039,53408.10372000001 2025-10-03,23:30:47.000,276,10992883,13125,0,1759534246,13005.612119559992,42.726820800002315,53408.15961696 2025-10-03,23:30:48.000,276,10992891,12805,0,1759534247,13005.470657049991,42.74796819000039,53408.12468136001 2025-10-03,23:30:49.000,276,10992956,12685,0,1759534248,13005.302249299995,42.74796819000039,53408.131668480004 2025-10-03,23:30:50.000,276,10992925,12965,0,1759534249,13005.10689630999,42.726820800002315,53408.11070712 2025-10-03,23:30:51.000,276,10992962,12845,0,1759534250,13004.945224869989,42.783213840004464,53408.1386556 2025-10-03,23:30:52.000,276,10992972,12965,0,1759534251,13004.837443909993,42.8114103600019,53408.0687844 2025-10-03,23:30:53.000,276,10992907,12605,0,1759534252,13004.689245089998,42.79026297000382,53408.04782304 2025-10-03,23:30:54.000,276,10992943,13085,0,1759534253,13004.588200439997,42.79731210000318,53408.033848800005 2025-10-03,23:30:55.000,276,10992944,12605,0,1759534254,13004.541046270002,42.80436123000254,53408.05481016001 2025-10-03,23:30:56.000,276,10992936,12845,0,1759534255,13004.534309959992,42.79731210000318,53408.02686168001 2025-10-03,23:30:57.000,276,10992936,12725,0,1759534256,13004.527573649997,42.83255774999998,53407.963977600004 2025-10-03,23:30:58.000,276,10992966,12765,0,1759534257,13004.547782579997,42.86075427000469,53407.92205488 2025-10-03,23:30:59.000,276,10992982,12845,0,1759534258,13004.648827229998,42.895999920001486,53407.92904200001 2025-10-03,23:31:00.000,276,10992907,12765,0,1759534259,13004.669036159998,42.93829470000492,53407.8941064 2025-10-03,23:31:01.000,276,10992935,12605,0,1759534260,13004.756608189993,42.99468773999979,53407.90808064001 2025-10-03,23:31:02.000,276,10993018,12525,0,1759534261,13004.817234979993,43.03698252000322,53407.8242352 2025-10-03,23:31:03.000,276,10992909,12845,0,1759534262,13004.891334389999,43.093375559998094,53407.83122232 2025-10-03,23:31:04.000,276,10992931,12805,0,1759534263,13004.918279629994,43.128621210002166,53407.76135112001 2025-10-03,23:31:05.000,276,10992916,12845,0,1759534264,13004.925015939989,43.14976860000024,53407.81026096001 2025-10-03,23:31:06.000,276,10992899,12925,0,1759534265,13004.904807009989,43.14976860000024,53407.74038976001 2025-10-03,23:31:07.000,276,10992942,12565,0,1759534266,13004.823971289989,43.12157208000281,53407.754364 2025-10-03,23:31:08.000,276,10992950,12765,0,1759534267,13004.729662949998,43.07222817000002,53407.69147992001 2025-10-03,23:31:09.000,276,10992936,12725,0,1759534268,13004.601673060002,43.0581299100013,53407.66353144 2025-10-03,23:31:10.000,276,10992960,12805,0,1759534269,13004.460210550002,42.966491220002354,53407.747376880005 2025-10-03,23:31:11.000,276,10992933,12765,0,1759534270,13004.278330180001,42.87485253000341,53407.698467040005 2025-10-03,23:31:12.000,276,10992951,12605,0,1759534271,13004.11665874,42.81845949000126,53407.71244128 2025-10-03,23:31:13.000,276,10992931,12925,0,1759534272,13003.89436051,42.69862428000488,53407.70545416 2025-10-03,23:31:14.000,276,10992966,12805,0,1759534273,13003.74616168999,42.58583820000058,53407.67750568 2025-10-03,23:31:15.000,276,10992967,12805,0,1759534274,13003.591226559998,42.501248640000995,53407.6146216 2025-10-03,23:31:16.000,276,10992933,12565,0,1759534275,13003.443027740002,42.36731516999862,53407.6146216 2025-10-03,23:31:17.000,276,10992953,12805,0,1759534276,13003.321774160002,42.325020390002464,53407.60763448 2025-10-03,23:31:18.000,276,10992934,12765,0,1759534277,13003.227465819997,42.212234309998166,53407.55173752001 2025-10-03,23:31:19.000,276,10992927,13085,0,1759534278,13003.207256889997,42.16289040000265,53407.53776328 2025-10-03,23:31:20.000,276,10992902,12885,0,1759534279,13003.200520580001,42.07125171000371,53407.5447504 2025-10-03,23:31:21.000,276,10992994,12925,0,1759534280,13003.207256889997,42.01485867000156,53407.55173752001 2025-10-03,23:31:22.000,276,10992941,12725,0,1759534281,13003.315037849992,42.01485867000156,53407.530776160005 2025-10-03,23:31:23.000,276,10992929,12925,0,1759534282,13003.429555119998,41.93026911000197,53407.5447504 2025-10-03,23:31:24.000,276,10992949,12805,0,1759534283,13003.571017629998,41.88797432999854,53407.53776328 2025-10-03,23:31:25.000,276,10992934,12925,0,1759534284,13003.712480139999,41.84567955000239,53407.5447504 2025-10-03,23:31:26.000,276,10992940,12845,0,1759534285,13003.91456944,41.78928651000024,53407.5098148 2025-10-03,23:31:27.000,276,10992973,12885,0,1759534286,13004.082977189995,41.77518825000152,53407.530776160005 2025-10-03,23:31:28.000,276,10992964,12885,0,1759534287,13004.271593869991,41.683549560002575,53407.52378904001 2025-10-03,23:31:29.000,276,10992955,12805,0,1759534288,13004.493892099992,41.65535303999786,53407.56571176 2025-10-03,23:31:30.000,276,10992946,12925,0,1759534289,13004.689245089998,41.61305826000171,53407.59366024001 2025-10-03,23:31:31.000,276,10992979,12525,0,1759534290,13004.911543319999,41.62010739000107,53407.59366024001 2025-10-03,23:31:32.000,276,10992949,12885,0,1759534291,13005.05300583,41.58486174000427,53407.56571176 2025-10-03,23:31:33.000,276,10992938,13205,0,1759534292,13005.25509513,41.59896000000299,53407.60763448 2025-10-03,23:31:34.000,276,10992985,12605,0,1759534293,13005.511074909991,41.57076347999828,53407.62160872001 2025-10-03,23:31:35.000,276,10992969,12765,0,1759534294,13005.605383249997,41.59896000000299,53407.63558296 2025-10-03,23:31:36.000,276,10992931,12645,0,1759534295,13005.753582069992,41.627156520000426,53407.65654432 2025-10-03,23:31:37.000,276,10992950,12885,0,1759534296,13005.861363030002,41.65535303999786,53407.69147992001 2025-10-03,23:31:38.000,276,10992934,12605,0,1759534297,13005.975880299993,41.69764782000129,53407.71942840001 2025-10-03,23:31:39.000,276,10992924,12405,0,1759534298,13006.043243399989,41.75404086000344,53407.70545416 2025-10-03,23:31:40.000,276,10992938,12645,0,1759534299,13006.177969599994,41.739942600004724,53407.78231248 2025-10-03,23:31:41.000,276,10992937,12685,0,1759534300,13006.231860079999,41.7610899900028,53407.83122232 2025-10-03,23:31:42.000,276,10992938,12805,0,1759534301,13006.34637734999,41.69764782000129,53407.87314504 2025-10-03,23:31:43.000,276,10992948,12965,0,1759534302,13006.45415831,41.78223738000088,53407.88711928001 2025-10-03,23:31:44.000,276,10992969,12765,0,1759534303,13006.54846664999,41.76813912000216,53407.92205488 2025-10-03,23:31:45.000,276,10992948,12605,0,1759534304,13006.629302369991,41.76813912000216,53407.88711928001 2025-10-03,23:31:46.000,276,10992926,12765,0,1759534305,13006.737083330001,41.7610899900028,53407.984938960006 2025-10-03,23:31:47.000,276,10992982,13045,0,1759534306,13006.824655359997,41.683549560002575,53407.93602912001 2025-10-03,23:31:48.000,276,10992870,12525,0,1759534307,13006.892018459992,41.690598690001934,53408.07577152001 2025-10-03,23:31:49.000,276,10992940,13005,0,1759534308,13006.993063109992,41.627156520000426,53408.12468136001 2025-10-03,23:31:50.000,276,10992920,12525,0,1759534309,13007.067162519998,41.57781261000491,53408.201539680005 2025-10-03,23:31:51.000,276,10992970,12845,0,1759534310,13007.147998239998,41.52141957000276,53408.19455256001 2025-10-03,23:31:52.000,276,10992980,13005,0,1759534311,13007.195152409993,41.44387914000254,53408.19455256001 2025-10-03,23:31:53.000,276,10992922,12725,0,1759534312,13007.255779199993,41.42273175000446,53408.28538512 2025-10-03,23:31:54.000,276,10992939,12605,0,1759534313,13007.269251819998,41.35928958000295,53408.28538512 2025-10-03,23:31:55.000,276,10992964,12885,0,1759534314,13007.329878609999,41.281749150002724,53408.3482692 2025-10-03,23:31:56.000,276,10992919,12645,0,1759534315,13007.390505399999,41.239454369999294,53408.3832048 2025-10-03,23:31:57.000,276,10992927,12965,0,1759534316,13007.417450639994,41.14781568000035,53408.39717904 2025-10-03,23:31:58.000,276,10992992,12805,0,1759534317,13007.44439587999,41.105520900004194,53408.48102448001 2025-10-03,23:31:59.000,276,10992962,12645,0,1759534318,13007.430923259999,41.02798047000397,53408.54390856 2025-10-03,23:32:00.000,276,10992943,12885,0,1759534319,13007.430923259999,40.97863656000118,53408.60679264001 2025-10-03,23:32:01.000,276,10992945,12685,0,1759534320,13007.383769089989,40.90814526000031,53408.62076688 2025-10-03,23:32:02.000,276,10992964,12925,0,1759534321,13007.356823849994,40.91519438999967,53408.61377976 2025-10-03,23:32:03.000,276,10992915,12885,0,1759534322,13007.296197059994,40.85175221999816,53408.71858656 2025-10-03,23:32:04.000,276,10992932,13005,0,1759534323,13007.329878609999,40.85175221999816,53408.68365096 2025-10-03,23:32:05.000,276,10992902,12805,0,1759534324,13007.323142299989,40.8447030899988,53408.74653504001 2025-10-03,23:32:06.000,276,10992939,12605,0,1759534325,13007.275988129993,40.865850480004156,53408.85134184 2025-10-03,23:32:07.000,276,10992954,13045,0,1759534326,13007.235570269993,40.94339091000438,53408.85832896 2025-10-03,23:32:08.000,276,10992933,12645,0,1759534327,13007.208625029998,40.92929264999839,53408.9072388 2025-10-03,23:32:09.000,276,10992901,12925,0,1759534328,13007.168207169998,41.042078730002686,53408.91422592001 2025-10-03,23:32:10.000,276,10992946,12845,0,1759534329,13007.127789309998,41.176012199997786,53408.91422592001 2025-10-03,23:32:11.000,276,10992954,12725,0,1759534330,13007.060426210002,41.274700020003365,53409.0469812 2025-10-03,23:32:12.000,276,10992973,12685,0,1759534331,13006.979590490002,41.42978088000382,53409.05396832 2025-10-03,23:32:13.000,276,10992969,12965,0,1759534332,13006.932436319992,41.57076347999828,53409.01903272 2025-10-03,23:32:14.000,276,10992966,12725,0,1759534333,13006.878545840002,41.72584433999873,53409.05396832 2025-10-03,23:32:15.000,276,10992972,12685,0,1759534334,13006.817919050001,41.873876069999824,53409.10287816001 2025-10-03,23:32:16.000,276,10992951,12965,0,1759534335,13006.683192849996,41.97961302000476,53409.15178800001 2025-10-03,23:32:17.000,276,10992903,12965,0,1759534336,13006.582148199996,42.099448230001144,53409.1867236 2025-10-03,23:32:18.000,276,10992909,13045,0,1759534337,13006.56867557999,42.19108692000009,53409.20069784001 2025-10-03,23:32:19.000,276,10992922,12525,0,1759534338,13006.43394938,42.275676479999674,53409.2216592 2025-10-03,23:32:20.000,276,10992902,12685,0,1759534339,13006.299223179994,42.33911865000118,53409.2915304 2025-10-03,23:32:21.000,276,10992917,12925,0,1759534340,13006.144288049989,42.325020390002464,53409.256594800005 2025-10-03,23:32:22.000,276,10992901,12845,0,1759534341,13005.975880299993,42.33911865000118,53409.38236296 2025-10-03,23:32:23.000,276,10992876,12885,0,1759534342,13005.800736240002,42.317971260003105,53409.33345312 2025-10-03,23:32:24.000,276,10992938,13005,0,1759534343,13005.618855870001,42.2545290900016,53409.41729856001 2025-10-03,23:32:25.000,276,10992930,13005,0,1759534344,13005.39655764,42.2545290900016,53409.4312728 2025-10-03,23:32:26.000,276,10992981,12925,0,1759534345,13005.180995719995,42.2192834400048,53409.40332432 2025-10-03,23:32:27.000,276,10992961,12525,0,1759534346,13004.945224869989,42.148792140003934,53409.45922128 2025-10-03,23:32:28.000,276,10992907,12485,0,1759534347,13004.749871879998,42.12059561999922,53409.4312728 2025-10-03,23:32:29.000,276,10992940,12965,0,1759534348,13004.547782579997,42.01485867000156,53409.424285680005 2025-10-03,23:32:30.000,276,10992971,12845,0,1759534349,13004.312011729991,41.94436737000069,53409.41031144 2025-10-03,23:32:31.000,276,10992983,12765,0,1759534350,13004.103186119995,41.83863042000303,53409.38935008 2025-10-03,23:32:32.000,276,10992918,12965,0,1759534351,13003.901096819995,41.73289346999809,53409.39633720001 2025-10-03,23:32:33.000,276,10992939,12765,0,1759534352,13003.732689069999,41.6483039099985,53409.33345312 2025-10-03,23:32:34.000,276,10992898,12765,0,1759534353,13003.584490249988,41.57781261000491,53409.305504640004 2025-10-03,23:32:35.000,276,10992948,13085,0,1759534354,13003.443027740002,41.52846870000212,53409.23563344 2025-10-03,23:32:36.000,276,10992915,12965,0,1759534355,13003.341983090002,41.415682619997824,53409.20069784001 2025-10-03,23:32:37.000,276,10992921,12845,0,1759534356,13003.234202129992,41.33109305999824,53409.2216592 2025-10-03,23:32:38.000,276,10992929,13005,0,1759534357,13003.166839029996,41.24650349999865,53409.1867236 2025-10-03,23:32:39.000,276,10992931,12965,0,1759534358,13003.119684860001,41.2042087200025,53409.1867236 2025-10-03,23:32:40.000,276,10992935,12765,0,1759534359,13003.045585449996,41.12666829000227,53409.14480088 2025-10-03,23:32:41.000,276,10992949,12805,0,1759534360,13003.01864021,41.098471770004835,53409.10986528001 2025-10-03,23:32:42.000,276,10992907,12765,0,1759534361,13003.011903899991,41.08437350999884,53409.137813760004 2025-10-03,23:32:43.000,276,10992915,12685,0,1759534362,13002.984958659996,41.098471770004835,53409.02601984 2025-10-03,23:32:44.000,276,10992970,12525,0,1759534363,13002.99843128,41.098471770004835,53408.93518728001 2025-10-03,23:32:45.000,276,10992918,12645,0,1759534364,13003.03884914,41.11961916000291,53408.970122880004 2025-10-03,23:32:46.000,276,10992914,13005,0,1759534365,13003.139893790001,41.18306133000442,53408.921213040005 2025-10-03,23:32:47.000,276,10992934,12645,0,1759534366,13003.160102720001,41.267650890004006,53408.93518728001 2025-10-03,23:32:48.000,276,10992896,12605,0,1759534367,13003.240938440002,41.37338784000167,53408.93518728001 2025-10-03,23:32:49.000,276,10992891,12805,0,1759534368,13003.341983090002,41.44387914000254,53408.91422592001 2025-10-03,23:32:50.000,276,10992966,12925,0,1759534369,13003.469972979998,41.48617391999869,53408.94916152 2025-10-03,23:32:51.000,276,10992886,13005,0,1759534370,13003.584490249988,41.55666521999956,53408.91422592001 2025-10-03,23:32:52.000,276,10992880,12805,0,1759534371,13003.752897999999,41.60600913000235,53408.92820016 2025-10-03,23:32:53.000,276,10992906,13005,0,1759534372,13003.860678959994,41.6624021700045,53408.97711 2025-10-03,23:32:54.000,276,10992868,12925,0,1759534373,13003.961723609995,41.59896000000299,53408.94217440001 2025-10-03,23:32:55.000,276,10992926,12765,0,1759534374,13004.08971349999,41.59896000000299,53408.98409712001 2025-10-03,23:32:56.000,276,10992931,12765,0,1759534375,13004.184021839996,41.58486174000427,53408.99807136 2025-10-03,23:32:57.000,276,10992941,12965,0,1759534376,13004.23791232,41.57781261000491,53408.95614864 2025-10-03,23:32:58.000,276,10992935,12845,0,1759534377,13004.264857559996,41.500272180004686,53409.06794256 2025-10-03,23:32:59.000,276,10992911,12845,0,1759534378,13004.291802799991,41.401584359999106,53409.01903272 2025-10-03,23:33:00.000,276,10992897,12845,0,1759534379,13004.305275419996,41.3028965400008,53409.01903272 2025-10-03,23:33:01.000,276,10992921,13005,0,1759534380,13004.25812125,41.21125785000186,53409.01204560001 2025-10-03,23:33:02.000,276,10992906,13365,0,1759534381,13004.23791232,41.13371742000163,53409.05396832 2025-10-03,23:33:03.000,276,10992886,13005,0,1759534382,13004.278330180001,41.01388220999797,53409.00505848 2025-10-03,23:33:04.000,276,10992956,12805,0,1759534383,13004.244648629996,41.01388220999797,53408.99807136 2025-10-03,23:33:05.000,276,10992906,13045,0,1759534384,13004.251384939991,40.96453830000246,53409.05396832 2025-10-03,23:33:06.000,276,10992905,13005,0,1759534385,13004.251384939991,40.94339091000438,53409.039994080005 2025-10-03,23:33:07.000,276,10992989,13045,0,1759534386,13004.244648629996,40.95044004000374,53409.02601984 2025-10-03,23:33:08.000,276,10992886,12925,0,1759534387,13004.325484349996,41.01388220999797,53409.02601984 2025-10-03,23:33:09.000,276,10992921,12605,0,1759534388,13004.419792690001,41.11257003000355,53409.01903272 2025-10-03,23:33:10.000,276,10992906,12885,0,1759534389,13004.527573649997,41.21125785000186,53409.06095544001 2025-10-03,23:33:11.000,276,10992915,12765,0,1759534390,13004.689245089998,41.35224045000359,53409.05396832 2025-10-03,23:33:12.000,276,10992896,12645,0,1759534391,13004.864389149989,41.49322304999805,53409.06095544001 2025-10-03,23:33:13.000,276,10992913,12765,0,1759534392,13005.039533209994,41.627156520000426,53409.09589104 2025-10-03,23:33:14.000,276,10992931,12685,0,1759534393,13005.201204649995,41.77518825000152,53409.13082664001 2025-10-03,23:33:15.000,276,10992910,12925,0,1759534394,13005.39655764,41.923219980002614,53409.1168524 2025-10-03,23:33:16.000,276,10992881,12965,0,1759534395,13005.645801109997,42.07830084000307,53409.14480088 2025-10-03,23:33:17.000,276,10992897,12605,0,1759534396,13005.807472549997,42.18403779000073,53409.12383952 2025-10-03,23:33:18.000,276,10992924,12525,0,1759534397,13005.928726129998,42.33911865000118,53409.14480088 2025-10-03,23:33:19.000,276,10992946,12805,0,1759534398,13006.117342809994,42.43780646999949,53409.137813760004 2025-10-03,23:33:20.000,276,10992866,12845,0,1759534399,13006.231860079999,42.52239602999907,53409.207684960005 2025-10-03,23:33:21.000,276,10992925,12485,0,1759534400,13006.27227794,42.59288732999994,53409.19371072 2025-10-03,23:33:22.000,276,10992891,13085,0,1759534401,13006.35311366,42.670427760000166,53409.22864632001 2025-10-03,23:33:23.000,276,10992892,12765,0,1759534402,13006.299223179994,42.677476889999525,53409.28454328 2025-10-03,23:33:24.000,276,10992951,12965,0,1759534403,13006.164496979989,42.77616470999783,53409.26358192 2025-10-03,23:33:25.000,276,10992911,12885,0,1759534404,13006.002825539988,42.77616470999783,53409.326466000006 2025-10-03,23:33:26.000,276,10992877,13005,0,1759534405,13005.767054689997,42.83960687999934,53409.36838872001 2025-10-03,23:33:27.000,276,10992904,12965,0,1759534406,13005.551492769991,42.783213840004464,53409.34044024 2025-10-03,23:33:28.000,276,10992942,12845,0,1759534407,13005.201204649995,42.846656009998696,53409.38935008 2025-10-03,23:33:29.000,276,10992934,12965,0,1759534408,13004.850916529998,42.87485253000341,53409.41031144 2025-10-03,23:33:30.000,276,10992923,13005,0,1759534409,13004.460210550002,42.87485253000341,53409.41729856001 2025-10-03,23:33:31.000,276,10992954,12805,0,1759534410,13004.022350399995,42.93829470000492,53409.41729856001 2025-10-03,23:33:32.000,276,10992951,12605,0,1759534411,13003.597962869993,42.945343830004276,53409.38236296 2025-10-03,23:33:33.000,276,10992984,12805,0,1759534412,13003.126421169996,42.959442090002995,53409.3614016 2025-10-03,23:33:34.000,276,10992883,13005,0,1759534413,13002.66835208999,42.99468773999979,53409.34044024 2025-10-03,23:33:35.000,276,10992916,13205,0,1759534414,13002.257437179993,43.086326429998735,53409.36838872001 2025-10-03,23:33:36.000,276,10992902,12925,0,1759534415,13001.833049649991,43.10042469000473,53409.27056904001 2025-10-03,23:33:37.000,276,10992925,12965,0,1759534416,13001.381716879994,43.11452295000345,53409.21467208 2025-10-03,23:33:38.000,276,10992965,12845,0,1759534417,13000.984274590002,43.135670340001525,53409.13082664001 2025-10-03,23:33:39.000,276,10992900,13005,0,1759534418,13000.55988706,43.142719470000884,53409.13082664001 2025-10-03,23:33:40.000,276,10992924,12685,0,1759534419,13000.14897214999,43.07222817000002,53409.06095544001 2025-10-03,23:33:41.000,276,10992904,13165,0,1759534420,12999.771738789997,43.079277299999376,53409.00505848 2025-10-03,23:33:42.000,276,10992912,12605,0,1759534421,12999.421450670001,43.05108078000194,53408.89326456001 2025-10-03,23:33:43.000,276,10992949,12725,0,1759534422,12999.064426239995,43.00878599999851,53408.78147064 2025-10-03,23:33:44.000,276,10992940,12965,0,1759534423,12998.714138119998,42.98058948000107,53408.71858656 2025-10-03,23:33:45.000,276,10992917,12725,0,1759534424,12998.431213099997,42.93124556999828,53408.56486992 2025-10-03,23:33:46.000,276,10992970,12805,0,1759534425,12998.128079149996,42.93124556999828,53408.52993432001 2025-10-03,23:33:47.000,276,10992926,12605,0,1759534426,12997.865363059995,42.88190166000277,53408.418140400005 2025-10-03,23:33:48.000,276,10992890,12885,0,1759534427,12997.629592209989,42.903049050000845,53408.35525632 2025-10-03,23:33:49.000,276,10992934,12925,0,1759534428,12997.414030289998,42.952392960003635,53408.250449520005 2025-10-03,23:33:50.000,276,10992905,12965,0,1759534429,12997.265831470002,43.05108078000194,53408.18057832 2025-10-03,23:33:51.000,276,10992917,12925,0,1759534430,12997.097423719992,43.12157208000281,53408.01987456 2025-10-03,23:33:52.000,276,10992917,12965,0,1759534431,12997.077214789992,43.21321077000175,53407.90808064001 2025-10-03,23:33:53.000,276,10992862,13005,0,1759534432,12996.98290645,43.33304597999813,53407.85218368 2025-10-03,23:33:54.000,276,10992894,12965,0,1759534433,12996.94248859,43.50927423000394,53407.74038976001 2025-10-03,23:33:55.000,276,10992944,12765,0,1759534434,12996.98290645,43.62910944000032,53407.70545416 2025-10-03,23:33:56.000,276,10992863,12725,0,1759534435,12996.98290645,43.75599378000334,53407.64257008001 2025-10-03,23:33:57.000,276,10992922,13005,0,1759534436,12997.036796929991,43.92517290000251,53407.481866320006 2025-10-03,23:33:58.000,276,10992956,12965,0,1759534437,12997.124368960001,44.04500810999889,53407.40500800001 2025-10-03,23:33:59.000,276,10992925,12725,0,1759534438,12997.191732059997,44.129597669998475,53407.37705952 2025-10-03,23:34:00.000,276,10992950,12765,0,1759534439,12997.184995750002,44.171892450001906,53407.3700724 2025-10-03,23:34:01.000,276,10992963,12685,0,1759534440,12997.198468369992,44.28467852999893,53407.3700724 2025-10-03,23:34:02.000,276,10992962,12645,0,1759534441,12997.292776709997,44.348120700000436,53407.37705952 2025-10-03,23:34:03.000,276,10992940,13245,0,1759534442,12997.286040400002,44.411562870001944,53407.314175440006 2025-10-03,23:34:04.000,276,10992894,12765,0,1759534443,12997.245622540002,44.42566113000066,53407.293214080004 2025-10-03,23:34:05.000,276,10992900,12765,0,1759534444,12997.272567779997,44.46795591000409,53407.20238152 2025-10-03,23:34:06.000,276,10992896,12925,0,1759534445,12997.272567779997,44.51025069000025,53407.17443304 2025-10-03,23:34:07.000,276,10992933,12885,0,1759534446,12997.265831470002,44.538447209997685,53407.13251032 2025-10-03,23:34:08.000,276,10992917,12885,0,1759534447,12997.272567779997,44.637135030003265,53407.18840728001 2025-10-03,23:34:09.000,276,10992881,12685,0,1759534448,12997.218677299992,44.70762633000413,53407.076613360005 2025-10-03,23:34:10.000,276,10992961,12725,0,1759534449,12997.191732059997,44.78516676000436,53407.04866488001 2025-10-03,23:34:11.000,276,10992937,12685,0,1759534450,12997.164786820002,44.84860892999859,53406.978793680006 2025-10-03,23:34:12.000,276,10992916,12885,0,1759534451,12997.225413610002,44.96139501000289,53406.92988384001 2025-10-03,23:34:13.000,276,10992944,12885,0,1759534452,12997.211940989997,45.06713196000055,53406.87398688 2025-10-03,23:34:14.000,276,10992951,12845,0,1759534453,12997.259095159992,45.15172152000014,53406.81808992 2025-10-03,23:34:15.000,276,10992936,12885,0,1759534454,12997.360139809993,45.222212820001005,53406.7761672 2025-10-03,23:34:16.000,276,10992940,12965,0,1759534455,12997.461184459993,45.34909716000402,53406.741231600005 2025-10-03,23:34:17.000,276,10992973,13005,0,1759534456,12997.467920769988,45.42663759000425,53406.65738616 2025-10-03,23:34:18.000,276,10992913,12605,0,1759534457,12997.562229109993,45.49007975999848,53406.67834752 2025-10-03,23:34:19.000,276,10992926,13085,0,1759534458,12997.602646969994,45.53942367000127,53406.58751496001 2025-10-03,23:34:20.000,276,10992929,13005,0,1759534459,12997.676746379999,45.56057105999935,53406.54559224001 2025-10-03,23:34:21.000,276,10992926,13165,0,1759534460,12997.69021899999,45.59581671000342,53406.524630880005 2025-10-03,23:34:22.000,276,10992951,12725,0,1759534461,12997.649801139989,45.5817184500047,53406.46873392001 2025-10-03,23:34:23.000,276,10992889,13045,0,1759534462,12997.622855899994,45.5817184500047,53406.43379832 2025-10-03,23:34:24.000,276,10992926,12805,0,1759534463,12997.542020179993,45.567620189998706,53406.41283696 2025-10-03,23:34:25.000,276,10992936,13005,0,1759534464,12997.414030289998,45.51122715000383,53406.37091424 2025-10-03,23:34:26.000,276,10992923,12885,0,1759534465,12997.286040400002,45.48303062999912,53406.34995288001 2025-10-03,23:34:27.000,276,10992924,12645,0,1759534466,12997.124368960001,45.454834110001684,53406.33597864 2025-10-03,23:34:28.000,276,10992930,12765,0,1759534467,12996.90207073,45.46188324000104,53406.29405592 2025-10-03,23:34:29.000,276,10992945,12725,0,1759534468,12996.65956357,45.43368672000361,53406.23117184001 2025-10-03,23:34:30.000,276,10992926,12965,0,1759534469,12996.417056409999,45.38434281000082,53406.19623624 2025-10-03,23:34:31.000,276,10992956,12685,0,1759534470,12996.127395080002,45.41253932999825,53406.2171976 2025-10-03,23:34:32.000,276,10992932,12845,0,1759534471,12995.905096850001,45.47598149999976,53406.1473264 2025-10-03,23:34:33.000,276,10992967,12885,0,1759534472,12995.66258969,45.53237454000191,53406.02854536 2025-10-03,23:34:34.000,276,10992917,12765,0,1759534473,12995.46050039,45.60991497000214,53406.00059688 2025-10-03,23:34:35.000,276,10992927,12845,0,1759534474,12995.244938469994,45.70860279000044,53405.96566128001 2025-10-03,23:34:36.000,276,10992945,13005,0,1759534475,12995.083267029993,45.84253626000282,53405.88880296 2025-10-03,23:34:37.000,276,10992938,12805,0,1759534476,12994.921595589993,46.00466625000263,53405.832906 2025-10-03,23:34:38.000,276,10992956,12925,0,1759534477,12994.834023559997,46.11745232999965,53405.79797040001 2025-10-03,23:34:39.000,276,10992915,12885,0,1759534478,12994.719506289992,46.27958231999946,53405.72809920001 2025-10-03,23:34:40.000,276,10992895,12965,0,1759534479,12994.672352119997,46.45581056999799,53405.65124088 2025-10-03,23:34:41.000,276,10992910,12605,0,1759534480,12994.598252709991,46.58269491000101,53405.56040832001 2025-10-03,23:34:42.000,276,10992895,12845,0,1759534481,12994.537625919991,46.70253012000467,53405.49053712001 2025-10-03,23:34:43.000,276,10992910,12965,0,1759534482,12994.50394437,46.80826707000233,53405.48355 2025-10-03,23:34:44.000,276,10992943,12805,0,1759534483,12994.40289972,46.8787583700032,53405.38573032 2025-10-03,23:34:45.000,276,10992923,12845,0,1759534484,12994.328800309995,46.88580750000256,53405.350794720005 2025-10-03,23:34:46.000,276,10992898,12805,0,1759534485,12994.24122828,46.857610979997844,53405.350794720005 2025-10-03,23:34:47.000,276,10992892,13125,0,1759534486,12994.1199747,46.78711968000425,53405.31585912 2025-10-03,23:34:48.000,276,10992914,12925,0,1759534487,12993.917885399998,46.75892315999954,53405.252975040006 2025-10-03,23:34:49.000,276,10992926,12685,0,1759534488,12993.742741339993,46.62498969000444,53405.21105232 2025-10-03,23:34:50.000,276,10992946,12845,0,1759534489,12993.574333589997,46.540400130004855,53405.17611672001 2025-10-03,23:34:51.000,276,10992873,12805,0,1759534490,12993.372244289996,46.42761405000056,53405.1691296 2025-10-03,23:34:52.000,276,10992949,12765,0,1759534491,12993.129737129995,46.27958231999946,53405.21105232 2025-10-03,23:34:53.000,276,10992921,12805,0,1759534492,12992.927647829994,46.18794363000052,53405.252975040006 2025-10-03,23:34:54.000,276,10992958,12885,0,1759534493,12992.745767459994,46.10335407000093,53405.113232640004 2025-10-03,23:34:55.000,276,10992942,12885,0,1759534494,12992.503260299993,46.06810842000414,53405.16214248 2025-10-03,23:34:56.000,276,10992946,12765,0,1759534495,12992.301170999992,45.98351886000455,53405.10624552001 2025-10-03,23:34:57.000,276,10992964,12685,0,1759534496,12992.132763249996,45.95532233999984,53405.14118112 2025-10-03,23:34:58.000,276,10992878,12765,0,1759534497,12991.950882879995,45.9623714699992,53405.05733568001 2025-10-03,23:34:59.000,276,10992871,12885,0,1759534498,12991.84310192,45.95532233999984,53404.98047736 2025-10-03,23:35:00.000,276,10992933,13005,0,1759534499,12991.748793579995,46.025813640000706,53404.98047736 2025-10-03,23:35:01.000,276,10992916,12845,0,1759534500,12991.688166789994,46.06810842000414,53404.9944516 2025-10-03,23:35:02.000,276,10992980,12965,0,1759534501,12991.641012619999,46.09630494000157,53404.95252888 2025-10-03,23:35:03.000,276,10992953,12805,0,1759534502,12991.627539999994,46.202041889999236,53404.91060616001 2025-10-03,23:35:04.000,276,10992928,12605,0,1759534503,12991.661221549999,46.209091019998596,53404.896631920004 2025-10-03,23:35:05.000,276,10992931,12885,0,1759534504,12991.67469416999,46.272533190000104,53404.86868344001 2025-10-03,23:35:06.000,276,10992925,13045,0,1759534505,12991.72184834,46.28663144999882,53404.84073496001 2025-10-03,23:35:07.000,276,10992985,12605,0,1759534506,12991.809420369995,46.314827970003535,53404.79182512001 2025-10-03,23:35:08.000,276,10992933,12805,0,1759534507,12991.85657453999,46.37122100999841,53404.79182512001 2025-10-03,23:35:09.000,276,10992951,13165,0,1759534508,12991.90372871,46.35007362000033,53404.77086376001 2025-10-03,23:35:10.000,276,10992926,12765,0,1759534509,12991.93741025999,46.37827013999777,53404.77086376001 2025-10-03,23:35:11.000,276,10992940,13045,0,1759534510,12991.950882879995,46.37827013999777,53404.749902400006 2025-10-03,23:35:12.000,276,10992914,13165,0,1759534511,12991.910465019995,46.35007362000033,53404.72195392001 2025-10-03,23:35:13.000,276,10992920,12885,0,1759534512,12991.849838229995,46.32892623000225,53404.72195392001 2025-10-03,23:35:14.000,276,10992969,12765,0,1759534513,12991.82289299,46.36417187999905,53404.66605696 2025-10-03,23:35:15.000,276,10992913,12725,0,1759534514,12991.728584649994,46.32892623000225,53404.70797968 2025-10-03,23:35:16.000,276,10992925,13085,0,1759534515,12991.593858449989,46.39941753000312,53404.749902400006 2025-10-03,23:35:17.000,276,10992926,12965,0,1759534516,12991.492813799989,46.3853192700044,53404.70099256001 2025-10-03,23:35:18.000,276,10992894,12565,0,1759534517,12991.358087599998,46.45581056999799,53404.680031200005 2025-10-03,23:35:19.000,276,10992882,12805,0,1759534518,12991.243570329993,46.51220361000014,53404.62413424001 2025-10-03,23:35:20.000,276,10992947,13045,0,1759534519,12991.102107819992,46.547449260004214,53404.63810848 2025-10-03,23:35:21.000,276,10992944,12805,0,1759534520,12990.994326859996,46.6320388200038,53404.582211520006 2025-10-03,23:35:22.000,276,10992898,12765,0,1759534521,12990.86633697,46.660235340001236,53404.56823728 2025-10-03,23:35:23.000,276,10992918,12765,0,1759534522,12990.71813814999,46.78007055000489,53404.55426304001 2025-10-03,23:35:24.000,276,10992956,12805,0,1759534523,12990.64403874,46.850561849998485,53404.55426304001 2025-10-03,23:35:25.000,276,10992954,12965,0,1759534524,12990.4823673,46.899905760001275,53404.55426304001 2025-10-03,23:35:26.000,276,10992939,12645,0,1759534525,12990.361113719999,46.96334793000278,53404.45644336001 2025-10-03,23:35:27.000,276,10992946,12885,0,1759534526,12990.246596449993,47.04088836000301,53404.442469120004 2025-10-03,23:35:28.000,276,10992948,13085,0,1759534527,12990.159024419998,47.11137966000388,53404.37958504 2025-10-03,23:35:29.000,276,10992922,12725,0,1759534528,12990.057979769997,47.21711661000154,53404.36561080001 2025-10-03,23:35:30.000,276,10992904,13045,0,1759534529,12989.990616670002,47.301706170001125,53404.33766232001 2025-10-03,23:35:31.000,276,10992969,12685,0,1759534530,12989.963671429992,47.38629573000071,53404.30272672 2025-10-03,23:35:32.000,276,10992893,12765,0,1759534531,12989.889572020002,47.4708852900003,53404.20490704 2025-10-03,23:35:33.000,276,10992948,12925,0,1759534532,12989.808736300001,47.590720500003954,53404.16997144001 2025-10-03,23:35:34.000,276,10992956,12925,0,1759534533,12989.734636889996,47.66121180000482,53404.14901008001 2025-10-03,23:35:35.000,276,10992979,12605,0,1759534534,12989.674010099996,47.73170309999841,53404.07215176001 2025-10-03,23:35:36.000,276,10992961,12925,0,1759534535,12989.606647,47.759899620003125,53404.0162548 2025-10-03,23:35:37.000,276,10992928,12885,0,1759534536,12989.54602021,47.7810470100012,53404.03721616 2025-10-03,23:35:38.000,276,10992964,13005,0,1759534537,12989.45844817999,47.816292659998,53403.96734496 2025-10-03,23:35:39.000,276,10992961,12845,0,1759534538,12989.310249359994,47.84448918000271,53403.96734496 2025-10-03,23:35:40.000,276,10992901,12725,0,1759534539,12989.135105299989,47.86563657000079,53403.89747376 2025-10-03,23:35:41.000,276,10992939,13245,0,1759534540,12989.000379099998,47.893833089998225,53403.792666960006 2025-10-03,23:35:42.000,276,10992933,12925,0,1759534541,12988.791553490002,47.91498048000358,53403.8066412 2025-10-03,23:35:43.000,276,10992952,12805,0,1759534542,12988.589464190001,47.90793135000422,53403.722795760004 2025-10-03,23:35:44.000,276,10992929,12925,0,1759534543,12988.3267481,47.87268570000015,53403.673885920005 2025-10-03,23:35:45.000,276,10992905,12685,0,1759534544,12988.070768319994,47.90793135000422,53403.61798896001 2025-10-03,23:35:46.000,276,10992922,12925,0,1759534545,12987.767634369993,47.86563657000079,53403.56907912001 2025-10-03,23:35:47.000,276,10992909,12965,0,1759534546,12987.511654590002,47.886783959998866,53403.555104880004 2025-10-03,23:35:48.000,276,10992950,13005,0,1759534547,12987.16810278,47.886783959998866,53403.457285200006 2025-10-03,23:35:49.000,276,10992940,12725,0,1759534548,12986.891914069995,47.893833089998225,53403.40138824001 2025-10-03,23:35:50.000,276,10992937,12805,0,1759534549,12986.588780119993,47.929078740002296,53403.39440112 2025-10-03,23:35:51.000,276,10992968,12805,0,1759534550,12986.278909859997,47.929078740002296,53403.28260720001 2025-10-03,23:35:52.000,276,10992961,12885,0,1759534551,12986.016193769996,47.929078740002296,53403.23369736001 2025-10-03,23:35:53.000,276,10992980,12445,0,1759534552,12985.74674137,47.992520910003805,53403.18478752 2025-10-03,23:35:54.000,276,10992914,12925,0,1759534553,12985.510970519994,47.992520910003805,53403.09395496001 2025-10-03,23:35:55.000,276,10992896,13045,0,1759534554,12985.268463359993,48.02071743000124,53402.99613528001 2025-10-03,23:35:56.000,276,10992919,12805,0,1759534555,12985.073110370002,48.04891394999868,53402.82145728 2025-10-03,23:35:57.000,276,10992928,12485,0,1759534556,12984.924911549992,48.05596307999804,53402.81447016 2025-10-03,23:35:58.000,276,10992970,12885,0,1759534557,12984.756503799996,48.04186481999932,53402.68171488 2025-10-03,23:35:59.000,276,10992915,12805,0,1759534558,12984.58809605,48.04186481999932,53402.548959600004 2025-10-03,23:36:00.000,276,10992951,12525,0,1759534559,12984.44663354,47.999570040003164,53402.500049760005 2025-10-03,23:36:01.000,276,10992895,12805,0,1759534560,12984.244544239999,47.95727525999973,53402.381268720004 2025-10-03,23:36:02.000,276,10992910,12645,0,1759534561,12984.062663869998,47.87268570000015,53402.32537176001 2025-10-03,23:36:03.000,276,10992968,12925,0,1759534562,12983.833629330002,47.84448918000271,53402.262487680004 2025-10-03,23:36:04.000,276,10992918,12805,0,1759534563,12983.564176929991,47.78809614000056,53402.20659072001 2025-10-03,23:36:05.000,276,10992879,12605,0,1759534564,12983.32166976999,47.7810470100012,53402.08780968001 2025-10-03,23:36:06.000,276,10992898,12765,0,1759534565,12983.085898919999,47.759899620003125,53402.00396424 2025-10-03,23:36:07.000,276,10992935,12885,0,1759534566,12982.836655450003,47.77399788000184,53401.9550544 2025-10-03,23:36:08.000,276,10992937,13125,0,1759534567,12982.587411979992,47.759899620003125,53401.829286240005 2025-10-03,23:36:09.000,276,10992893,12725,0,1759534568,12982.35164113,47.717604839999694,53401.815312 2025-10-03,23:36:10.000,276,10992941,12765,0,1759534569,12982.1293429,47.73875222999777,53401.70351808001 2025-10-03,23:36:11.000,276,10992888,12925,0,1759534570,12981.90030835999,47.73875222999777,53401.58473704001 2025-10-03,23:36:12.000,276,10992899,12885,0,1759534571,12981.731900609993,47.717604839999694,53401.57774992 2025-10-03,23:36:13.000,276,10992942,12765,0,1759534572,12981.603910719998,47.69645745000162,53401.45896888 2025-10-03,23:36:14.000,276,10992894,12765,0,1759534573,12981.482657139997,47.710555710000335,53401.396084800006 2025-10-03,23:36:15.000,276,10992939,12765,0,1759534574,12981.381612489997,47.66826093000418,53401.277303760005 2025-10-03,23:36:16.000,276,10992919,12565,0,1759534575,12981.361403559997,47.654162669998186,53401.23538104 2025-10-03,23:36:17.000,276,10992892,12885,0,1759534576,12981.307513079992,47.6823591900029,53401.19345832 2025-10-03,23:36:18.000,276,10992938,12965,0,1759534577,12981.327722009992,47.62596615000075,53401.1166 2025-10-03,23:36:19.000,276,10992918,12805,0,1759534578,12981.381612489997,47.5695731099986,53400.990831840005 2025-10-03,23:36:20.000,276,10992919,13005,0,1759534579,12981.442239279997,47.583671370004595,53400.93493488001 2025-10-03,23:36:21.000,276,10992925,12445,0,1759534580,12981.583701789998,47.54842572000052,53400.85108944 2025-10-03,23:36:22.000,276,10992892,12645,0,1759534581,12981.738636919988,47.52022920000309,53400.78820536 2025-10-03,23:36:23.000,276,10992968,12765,0,1759534582,12981.893572049994,47.484983549999015,53400.75326976 2025-10-03,23:36:24.000,276,10992881,12805,0,1759534583,12982.14281551999,47.45678703000158,53400.61352736 2025-10-03,23:36:25.000,276,10992867,12685,0,1759534584,12982.358377439996,47.41449224999815,53400.61352736 2025-10-03,23:36:26.000,276,10992876,12925,0,1759534585,12982.553730430001,47.42154138000478,53400.54365616 2025-10-03,23:36:27.000,276,10992862,12845,0,1759534586,12982.776028660002,47.40744311999879,53400.50872056001 2025-10-03,23:36:28.000,276,10992902,13045,0,1759534587,12983.032008439994,47.42154138000478,53400.49474632 2025-10-03,23:36:29.000,276,10992936,12885,0,1759534588,12983.22736143,47.45678703000158,53400.47378496 2025-10-03,23:36:30.000,276,10992907,12965,0,1759534589,12983.38229655999,47.492032679998374,53400.40391376 2025-10-03,23:36:31.000,276,10992923,12685,0,1759534590,12983.618067409996,47.541376590001164,53400.47378496 2025-10-03,23:36:32.000,276,10992887,12765,0,1759534591,12983.826893019992,47.64006440999947,53400.4528236 2025-10-03,23:36:33.000,276,10992941,12845,0,1759534592,12984.055927560003,47.752850490003766,53400.417888 2025-10-03,23:36:34.000,276,10992827,12765,0,1759534593,12984.258016859989,47.936127870001656,53400.4528236 2025-10-03,23:36:35.000,276,10992877,12725,0,1759534594,12984.48031508999,48.03481568999996,53400.438849360005 2025-10-03,23:36:36.000,276,10992902,12885,0,1759534595,12984.68240438999,48.18989655000041,53400.40391376 2025-10-03,23:36:37.000,276,10992875,12925,0,1759534596,12984.871021070001,48.337928280001506,53400.438849360005 2025-10-03,23:36:38.000,276,10992956,13125,0,1759534597,12985.073110370002,48.46481262000452,53400.487759200005 2025-10-03,23:36:39.000,276,10992874,13005,0,1759534598,12985.234781810002,48.570549570002186,53400.487759200005 2025-10-03,23:36:40.000,276,10992871,12965,0,1759534599,12985.430134799994,48.626942610004335,53400.48077208001 2025-10-03,23:36:41.000,276,10992873,12765,0,1759534600,12985.64569672,48.626942610004335,53400.536669040004 2025-10-03,23:36:42.000,276,10992879,12885,0,1759534601,12985.814104469995,48.633991740003694,53400.54365616 2025-10-03,23:36:43.000,276,10992921,12965,0,1759534602,12985.94883067,48.59874608999962,53400.55064328001 2025-10-03,23:36:44.000,276,10992913,12925,0,1759534603,12986.097029489996,48.626942610004335,53400.59955312001 2025-10-03,23:36:45.000,276,10992920,12885,0,1759534604,12986.238491999997,48.59169696000026,53400.592566 2025-10-03,23:36:46.000,276,10992931,12605,0,1759534605,12986.386690819993,48.59874608999962,53400.64846296001 2025-10-03,23:36:47.000,276,10992916,12845,0,1759534606,12986.548362259993,48.54235305000475,53400.69737280001 2025-10-03,23:36:48.000,276,10992863,12525,0,1759534607,12986.649406909994,48.50710740000068,53400.69737280001 2025-10-03,23:36:49.000,276,10992897,12765,0,1759534608,12986.723506319999,48.46481262000452,53400.71134704 2025-10-03,23:36:50.000,276,10992889,12685,0,1759534609,12986.86496883,48.4859600100026,53400.69737280001 2025-10-03,23:36:51.000,276,10992891,12765,0,1759534610,12987.013167649995,48.49300914000196,53400.76025688 2025-10-03,23:36:52.000,276,10992832,12765,0,1759534611,12987.14115753999,48.54235305000475,53400.80916672 2025-10-03,23:36:53.000,276,10992947,12885,0,1759534612,12987.255674809996,48.59169696000026,53400.83012808 2025-10-03,23:36:54.000,276,10992902,13045,0,1759534613,12987.370192080001,48.66218826000113,53400.85807656 2025-10-03,23:36:55.000,276,10992855,12685,0,1759534614,12987.491445660002,48.732679560002,53400.91397352001 2025-10-03,23:36:56.000,276,10992877,12765,0,1759534615,12987.572281380002,48.88071129000309,53400.91397352001 2025-10-03,23:36:57.000,276,10992905,12805,0,1759534616,12987.612699240002,49.05693954000162,53400.94890912 2025-10-03,23:36:58.000,276,10992903,12685,0,1759534617,12987.680062339998,49.176774749998,53400.9768576 2025-10-03,23:36:59.000,276,10992900,13005,0,1759534618,12987.686798649993,49.31070822000038,53401.01878032 2025-10-03,23:37:00.000,276,10992882,12925,0,1759534619,12987.727216509993,49.45873995000147,53401.07467728 2025-10-03,23:37:01.000,276,10992895,12645,0,1759534620,12987.700271269998,49.571526029998495,53401.07467728 2025-10-03,23:37:02.000,276,10992894,12845,0,1759534621,12987.659853409998,49.677262980003434,53401.08865152 2025-10-03,23:37:03.000,276,10992907,12805,0,1759534622,12987.545336139992,49.740705149997666,53401.09563864 2025-10-03,23:37:04.000,276,10992894,12805,0,1759534623,12987.410609940001,49.83234384000389,53401.05371592001 2025-10-03,23:37:05.000,276,10992874,12845,0,1759534624,12987.262411119991,49.846442100002605,53401.06769016 2025-10-03,23:37:06.000,276,10992899,12845,0,1759534625,12987.013167649995,49.83234384000389,53401.14454848 2025-10-03,23:37:07.000,276,10992885,12925,0,1759534626,12986.743715249999,49.804147319999174,53401.12358712 2025-10-03,23:37:08.000,276,10992905,12565,0,1759534627,12986.487735469993,49.740705149997666,53401.19345832 2025-10-03,23:37:09.000,276,10992924,12565,0,1759534628,12986.177865209997,49.69136124000215,53401.14454848 2025-10-03,23:37:10.000,276,10992898,12725,0,1759534629,12985.874731259995,49.613820810001926,53401.1864712 2025-10-03,23:37:11.000,276,10992892,12605,0,1759534630,12985.53791575999,49.48693646999891,53401.23538104 2025-10-03,23:37:12.000,276,10992871,12925,0,1759534631,12985.234781810002,49.40939603999868,53401.1864712 2025-10-03,23:37:13.000,276,10992905,12645,0,1759534632,12984.972065720001,49.2895608300023,53401.15153560001 2025-10-03,23:37:14.000,276,10992902,12805,0,1759534633,12984.72282224999,49.219069530001434,53401.158522720005 2025-10-03,23:37:15.000,276,10992892,12845,0,1759534634,12984.50726033,49.155627359999926,53401.13057424001 2025-10-03,23:37:16.000,276,10992924,12885,0,1759534635,12984.35906150999,49.13447997000185,53401.09563864 2025-10-03,23:37:17.000,276,10992945,12765,0,1759534636,12984.311907339994,49.155627359999926,53401.07467728 2025-10-03,23:37:18.000,276,10992923,12605,0,1759534637,12984.258016859989,49.09218518999842,53401.06769016 2025-10-03,23:37:19.000,276,10992935,12925,0,1759534638,12984.311907339994,49.07103780000034,53400.99781896 2025-10-03,23:37:20.000,276,10992941,12725,0,1759534639,12984.33885257999,49.05693954000162,53400.990831840005 2025-10-03,23:37:21.000,276,10992936,12645,0,1759534640,12984.41968829999,49.05693954000162,53400.98384472001 2025-10-03,23:37:22.000,276,10992909,12765,0,1759534641,12984.54094187999,49.07103780000034,53400.93493488001 2025-10-03,23:37:23.000,276,10992934,12645,0,1759534642,12984.695877009995,49.09218518999842,53400.87903792 2025-10-03,23:37:24.000,276,10992911,12765,0,1759534643,12984.783449039991,49.0780869299997,53400.84410232001 2025-10-03,23:37:25.000,276,10992896,12605,0,1759534644,12984.911438930001,49.05693954000162,53400.89999928 2025-10-03,23:37:26.000,276,10992918,13005,0,1759534645,12984.992274650001,49.06398867000098,53400.83012808 2025-10-03,23:37:27.000,276,10992881,12605,0,1759534646,12985.059637749997,49.0780869299997,53400.79519248001 2025-10-03,23:37:28.000,276,10992965,12885,0,1759534647,12985.086582989992,49.0780869299997,53400.78820536 2025-10-03,23:37:29.000,276,10992964,12765,0,1759534648,12985.133737160002,49.042841280002904,53400.83012808 2025-10-03,23:37:30.000,276,10992915,12925,0,1759534649,12985.086582989992,49.06398867000098,53400.774231120005 2025-10-03,23:37:31.000,276,10992927,12685,0,1759534650,12985.052901440002,49.09218518999842,53400.83012808 2025-10-03,23:37:32.000,276,10992933,12605,0,1759534651,12984.985538339992,49.09923431999778,53400.78820536 2025-10-03,23:37:33.000,276,10992950,12685,0,1759534652,12984.897966309996,49.06398867000098,53400.78820536 2025-10-03,23:37:34.000,276,10992902,13045,0,1759534653,12984.756503799996,49.04989041000226,53400.79519248001 2025-10-03,23:37:35.000,276,10992904,12725,0,1759534654,12984.60830498,49.042841280002904,53400.78121824 2025-10-03,23:37:36.000,276,10992945,12845,0,1759534655,12984.493787709995,49.01464475999819,53400.774231120005 2025-10-03,23:37:37.000,276,10992900,13125,0,1759534656,12984.311907339994,49.01464475999819,53400.78820536 2025-10-03,23:37:38.000,276,10992957,12805,0,1759534657,12984.244544239999,49.042841280002904,53400.823140960005 2025-10-03,23:37:39.000,276,10992894,12765,0,1759534658,12984.170444829993,49.04989041000226,53400.76724400001 2025-10-03,23:37:40.000,276,10992915,12725,0,1759534659,12984.163708519998,49.042841280002904,53400.71134704 2025-10-03,23:37:41.000,276,10992923,12965,0,1759534660,12984.123290659998,49.07103780000034,53400.75326976 2025-10-03,23:37:42.000,276,10992917,12805,0,1759534661,12984.163708519998,49.09218518999842,53400.67641144001 2025-10-03,23:37:43.000,276,10992909,12365,0,1759534662,12984.251280549994,49.11333258000377,53400.67641144001 2025-10-03,23:37:44.000,276,10992939,12885,0,1759534663,12984.35906150999,49.09923431999778,53400.59955312001 2025-10-03,23:37:45.000,276,10992916,12605,0,1759534664,12984.52073294999,49.12743084000249,53400.56461752 2025-10-03,23:37:46.000,276,10992904,12645,0,1759534665,12984.66893177,49.028743020004185,53400.5226948 2025-10-03,23:37:47.000,276,10992899,12605,0,1759534666,12984.864284759991,48.96530085000268,53400.51570768 2025-10-03,23:37:48.000,276,10992912,12605,0,1759534667,12985.019219889997,48.90185868000117,53400.45981072001 2025-10-03,23:37:49.000,276,10992903,13005,0,1759534668,12985.180891329997,48.803170860002865,53400.42487512 2025-10-03,23:37:50.000,276,10992910,12765,0,1759534669,12985.416662179989,48.68333564999921,53400.34102968001 2025-10-03,23:37:51.000,276,10992869,12885,0,1759534670,12985.591806239994,48.54940218000411,53400.32705544 2025-10-03,23:37:52.000,276,10992874,12805,0,1759534671,12985.773686609995,48.38022305999766,53400.32705544 2025-10-03,23:37:53.000,276,10992918,12725,0,1759534672,12985.915149119995,48.21104393999849,53400.32705544 2025-10-03,23:37:54.000,276,10992922,12965,0,1759534673,12986.110502110001,48.0277665600006,53400.26417136001 2025-10-03,23:37:55.000,276,10992919,13045,0,1759534674,12986.299118789997,47.759899620003125,53400.271158480005 2025-10-03,23:37:56.000,276,10992949,12645,0,1759534675,12986.413636060002,47.52022920000309,53400.320068320005 2025-10-03,23:37:57.000,276,10992858,12965,0,1759534676,12986.615725359989,47.308755300000485,53400.320068320005 2025-10-03,23:37:58.000,276,10992932,13285,0,1759534677,12986.79760572999,46.98449532000086,53400.29211984001 2025-10-03,23:37:59.000,276,10992952,12765,0,1759534678,12986.96601348,46.77302141999826,53400.320068320005 2025-10-03,23:38:00.000,276,10992910,12965,0,1759534679,12987.18157539999,46.57564578000165,53400.30609408 2025-10-03,23:38:01.000,276,10992902,12645,0,1759534680,12987.424082559992,46.35712274999969,53400.29211984001 2025-10-03,23:38:02.000,276,10992902,12885,0,1759534681,12987.680062339998,46.19499275999988,53400.28513272 2025-10-03,23:38:03.000,276,10992905,12765,0,1759534682,12988.003405219999,46.082206680002855,53400.30609408 2025-10-03,23:38:04.000,276,10992904,12685,0,1759534683,12988.333484409995,46.01171538000199,53400.29910696 2025-10-03,23:38:05.000,276,10992861,12765,0,1759534684,12988.710717770002,45.94827321000048,53400.34102968001 2025-10-03,23:38:06.000,276,10992914,13045,0,1759534685,12989.094687439989,45.96942059999856,53400.368978160004 2025-10-03,23:38:07.000,276,10992953,12605,0,1759534686,12989.46518449,45.98351886000455,53400.334042559996 2025-10-03,23:38:08.000,276,10992909,12845,0,1759534687,12989.943462499992,46.025813640000706,53400.39692664 2025-10-03,23:38:09.000,276,10992874,12565,0,1759534688,12990.253332759989,46.13155058999837,53400.40391376 2025-10-03,23:38:10.000,276,10992900,12805,0,1759534689,12990.67772028999,46.216140149997955,53400.39692664 2025-10-03,23:38:11.000,276,10992899,13045,0,1759534690,12991.014535789996,46.307778840004175,53400.438849360005 2025-10-03,23:38:12.000,276,10992900,12965,0,1759534691,12991.304197119993,46.37827013999777,53400.50872056001 2025-10-03,23:38:13.000,276,10992837,12845,0,1759534692,12991.600594759999,46.4205649200012,53400.54365616 2025-10-03,23:38:14.000,276,10992926,12525,0,1759534693,12991.80268406,46.491056220002065,53400.557630400006 2025-10-03,23:38:15.000,276,10992931,12525,0,1759534694,12991.94414657,46.498105350001424,53400.6624372 2025-10-03,23:38:16.000,276,10992897,12605,0,1759534695,12991.971091809995,46.53335099999822,53400.704359920004 2025-10-03,23:38:17.000,276,10992906,12605,0,1759534696,12991.99803704999,46.5192527399995,53400.78121824 2025-10-03,23:38:18.000,276,10992933,13085,0,1759534697,12991.92393764,46.547449260004214,53400.86506368001 2025-10-03,23:38:19.000,276,10992924,12605,0,1759534698,12991.809420369995,46.53335099999822,53400.893012160006 2025-10-03,23:38:20.000,276,10992921,12485,0,1759534699,12991.627539999994,46.56154752000293,53400.9069864 2025-10-03,23:38:21.000,276,10992900,12925,0,1759534700,12991.472604869989,46.59679316999973,53400.91397352001 2025-10-03,23:38:22.000,276,10992898,12645,0,1759534701,12991.270515570002,46.60384229999909,53400.990831840005 2025-10-03,23:38:23.000,276,10992955,12965,0,1759534702,12991.068426270002,46.667284470000595,53401.02576744 2025-10-03,23:38:24.000,276,10992901,12765,0,1759534703,12990.90675483,46.63908795000316,53401.03275456001 2025-10-03,23:38:25.000,276,10992882,13205,0,1759534704,12990.751819699995,46.674333599999954,53401.07467728 2025-10-03,23:38:26.000,276,10992918,12965,0,1759534705,12990.610357189995,46.7307266400021,53401.07467728 2025-10-03,23:38:27.000,276,10992944,12965,0,1759534706,12990.53625777999,46.70253012000467,53401.109612880005 2025-10-03,23:38:28.000,276,10992942,12885,0,1759534707,12990.51604884999,46.723677510002744,53401.13756136 2025-10-03,23:38:29.000,276,10992956,12925,0,1759534708,12990.590148259995,46.709579250004026,53401.07467728 2025-10-03,23:38:30.000,276,10992935,12565,0,1759534709,12990.57667563999,46.70253012000467,53401.07467728 2025-10-03,23:38:31.000,276,10992856,12885,0,1759534710,12990.65751135999,46.70253012000467,53401.01878032 2025-10-03,23:38:32.000,276,10992907,12965,0,1759534711,12990.772028629995,46.667284470000595,53401.01878032 2025-10-03,23:38:33.000,276,10992902,13165,0,1759534712,12990.852864349996,46.674333599999954,53401.06769016 2025-10-03,23:38:34.000,276,10992885,12725,0,1759534713,12990.933700069996,46.69548098999803,53401.01179320001 2025-10-03,23:38:35.000,276,10992917,12805,0,1759534714,12991.088635200002,46.660235340001236,53400.99781896 2025-10-03,23:38:36.000,276,10992888,13125,0,1759534715,12991.223361399992,46.69548098999803,53400.9768576 2025-10-03,23:38:37.000,276,10992900,13005,0,1759534716,12991.398505459998,46.716628380003385,53400.96987048 2025-10-03,23:38:38.000,276,10992923,12965,0,1759534717,12991.533231659989,46.709579250004026,53400.96288336001 2025-10-03,23:38:39.000,276,10992861,12725,0,1759534718,12991.661221549999,46.723677510002744,53400.96987048 2025-10-03,23:38:40.000,276,10992892,13045,0,1759534719,12991.78247513,46.723677510002744,53400.98384472001 2025-10-03,23:38:41.000,276,10992904,12885,0,1759534720,12991.94414657,46.681382729999314,53401.0467288 2025-10-03,23:38:42.000,276,10992964,12965,0,1759534721,12992.072136459996,46.62498969000444,53401.07467728 2025-10-03,23:38:43.000,276,10992960,13245,0,1759534722,12992.247280520001,46.540400130004855,53401.08865152 2025-10-03,23:38:44.000,276,10992907,12885,0,1759534723,12992.402215649992,46.448761439998634,53401.12358712 2025-10-03,23:38:45.000,276,10992898,12605,0,1759534724,12992.523469229993,46.307778840004175,53401.20044544001 2025-10-03,23:38:46.000,276,10992890,12725,0,1759534725,12992.631250189988,46.13859971999773,53401.228393920006 2025-10-03,23:38:47.000,276,10992883,12805,0,1759534726,12992.772712699989,46.00466625000263,53401.2563424 2025-10-03,23:38:48.000,276,10992907,13005,0,1759534727,12992.90070259,45.863683650000894,53401.3611492 2025-10-03,23:38:49.000,276,10992910,12965,0,1759534728,12992.99501092999,45.69450453000172,53401.41005904 2025-10-03,23:38:50.000,276,10992902,12845,0,1759534729,12993.109528199995,45.53942367000127,53401.4310204 2025-10-03,23:38:51.000,276,10992921,12685,0,1759534730,12993.2442544,45.41253932999825,53401.52185296 2025-10-03,23:38:52.000,276,10992885,12885,0,1759534731,12993.318353809991,45.32090063999931,53401.55678856001 2025-10-03,23:38:53.000,276,10992907,12965,0,1759534732,12993.506970490002,45.15172152000014,53401.62665976 2025-10-03,23:38:54.000,276,10992937,12805,0,1759534733,12993.641696689992,45.045984570002474,53401.69653096 2025-10-03,23:38:55.000,276,10992910,12965,0,1759534734,12993.762950269993,44.96139501000289,53401.69653096 2025-10-03,23:38:56.000,276,10992888,12965,0,1759534735,12993.944830639994,44.89090371000202,53401.70351808001 2025-10-03,23:38:57.000,276,10992886,12925,0,1759534736,12994.15365624999,44.85565805999795,53401.815312 2025-10-03,23:38:58.000,276,10992974,12925,0,1759534737,12994.369218169995,44.771068499998364,53401.829286240005 2025-10-03,23:38:59.000,276,10992933,12765,0,1759534738,12994.611725329996,44.67942980999942,53401.86422184 2025-10-03,23:39:00.000,276,10992865,13085,0,1759534739,12994.847496180002,44.61598763999791,53401.87120896001 2025-10-03,23:39:01.000,276,10992907,12925,0,1759534740,12995.116948579998,44.51025069000025,53401.94108016001 2025-10-03,23:39:02.000,276,10992893,13085,0,1759534741,12995.37292835999,44.47500504000345,53401.96204152 2025-10-03,23:39:03.000,276,10992919,12965,0,1759534742,12995.608699209995,44.39041548000387,53402.045886960004 2025-10-03,23:39:04.000,276,10992937,12965,0,1759534743,12995.851206369996,44.38336635000451,53402.08082256 2025-10-03,23:39:05.000,276,10992922,12925,0,1759534744,12996.113922459997,44.30582592000428,53402.12274528 2025-10-03,23:39:06.000,276,10992893,12965,0,1759534745,12996.349693309989,44.319924180003,53402.22056496 2025-10-03,23:39:07.000,276,10992874,12925,0,1759534746,12996.524837369994,44.31287505000364,53402.2694748 2025-10-03,23:39:08.000,276,10992876,12805,0,1759534747,12996.747135599995,44.36926808999851,53402.30441040001 2025-10-03,23:39:09.000,276,10992875,13125,0,1759534748,12996.87512548999,44.404513740002585,53402.381268720004 2025-10-03,23:39:10.000,276,10992862,12765,0,1759534749,12996.935752279991,44.47500504000345,53402.36729448 2025-10-03,23:39:11.000,276,10992873,12805,0,1759534750,12997.030060619996,44.538447209997685,53402.43716568 2025-10-03,23:39:12.000,276,10992876,12725,0,1759534751,12997.158050509992,44.580741990001115,53402.48607552 2025-10-03,23:39:13.000,276,10992898,12765,0,1759534752,12997.225413610002,44.70762633000413,53402.514024 2025-10-03,23:39:14.000,276,10992932,12925,0,1759534753,12997.259095159992,44.74287198000093,53402.57690808 2025-10-03,23:39:15.000,276,10992899,12765,0,1759534754,12997.292776709997,44.83451066999987,53402.63280504 2025-10-03,23:39:16.000,276,10992875,12685,0,1759534755,12997.366876120002,44.869756320003944,53402.62581792 2025-10-03,23:39:17.000,276,10992905,12725,0,1759534756,12997.346667190002,44.85565805999795,53402.63979216001 2025-10-03,23:39:18.000,276,10992899,12925,0,1759534757,12997.387085050002,44.83451066999987,53402.68171488 2025-10-03,23:39:19.000,276,10992897,13005,0,1759534758,12997.393821359998,44.84860892999859,53402.667740640005 2025-10-03,23:39:20.000,276,10992894,12565,0,1759534759,12997.454448149998,44.89090371000202,53402.69568912 2025-10-03,23:39:21.000,276,10992906,12605,0,1759534760,12997.420766599993,44.933198489998176,53402.77254744 2025-10-03,23:39:22.000,276,10992871,12925,0,1759534761,12997.440975529993,44.996640659999684,53402.77254744 2025-10-03,23:39:23.000,276,10992890,12965,0,1759534762,12997.434239219998,45.09532847999799,53402.765560320004 2025-10-03,23:39:24.000,276,10992873,12685,0,1759534763,12997.454448149998,45.172868909998215,53402.75158608 2025-10-03,23:39:25.000,276,10992886,12965,0,1759534764,12997.488129699988,45.278605860003154,53402.7935088 2025-10-03,23:39:26.000,276,10992909,12645,0,1759534765,12997.494866009998,45.405490199998894,53402.786521680006 2025-10-03,23:39:27.000,276,10992909,12925,0,1759534766,12997.548756489989,45.49712888999784,53402.737611840006 2025-10-03,23:39:28.000,276,10992950,12805,0,1759534767,12997.595910659998,45.60286584000278,53402.82844440001 2025-10-03,23:39:29.000,276,10992911,12845,0,1759534768,12997.602646969994,45.77909409000131,53402.81447016 2025-10-03,23:39:30.000,276,10992885,12805,0,1759534769,12997.616119589999,45.9271258200024,53402.87036712 2025-10-03,23:39:31.000,276,10992906,12845,0,1759534770,12997.649801139989,46.11745232999965,53402.89831560001 2025-10-03,23:39:32.000,276,10992943,12885,0,1759534771,12997.609383279989,46.272533190000104,53402.905302720006 2025-10-03,23:39:33.000,276,10992954,12725,0,1759534772,12997.656537449999,46.39941753000312,53402.97517392001 2025-10-03,23:39:34.000,276,10992925,12885,0,1759534773,12997.656537449999,46.56859665000229,53403.01709664 2025-10-03,23:39:35.000,276,10992915,12925,0,1759534774,12997.622855899994,46.681382729999314,53403.05901936 2025-10-03,23:39:36.000,276,10992890,13125,0,1759534775,12997.542020179993,46.83646358999977,53402.99613528001 2025-10-03,23:39:37.000,276,10992874,12645,0,1759534776,12997.454448149998,46.942200540004706,53403.13587768 2025-10-03,23:39:38.000,276,10992884,12965,0,1759534777,12997.333194569997,47.05498662000173,53403.1079292 2025-10-03,23:39:39.000,276,10992873,13125,0,1759534778,12997.252358849997,47.13957618000131,53403.19177464001 2025-10-03,23:39:40.000,276,10992906,12645,0,1759534779,12997.104160030001,47.16072356999939,53403.2476716 2025-10-03,23:39:41.000,276,10992926,12805,0,1759534780,12996.949224899996,47.21006748000218,53403.29658144 2025-10-03,23:39:42.000,276,10992895,12765,0,1759534781,12996.78081715,47.20301835000282,53403.41536248 2025-10-03,23:39:43.000,276,10992907,12885,0,1759534782,12996.63261832999,47.245313129998976,53403.39440112 2025-10-03,23:39:44.000,276,10992935,12605,0,1759534783,12996.430529029989,47.252362259998336,53403.37343976 2025-10-03,23:39:45.000,276,10992896,12965,0,1759534784,12996.208230800003,47.26646052000433,53403.46427232 2025-10-03,23:39:46.000,276,10992905,12645,0,1759534785,12996.012877809997,47.28760791000241,53403.47824656001 2025-10-03,23:39:47.000,276,10992929,12765,0,1759534786,12995.76363434,47.344000950004556,53403.52715640001 2025-10-03,23:39:48.000,276,10992857,13005,0,1759534787,12995.568281349995,47.39334486000007,53403.54811776001 2025-10-03,23:39:49.000,276,10992942,12845,0,1759534788,12995.345983119994,47.44268877000286,53403.555104880004 2025-10-03,23:39:50.000,276,10992899,12805,0,1759534789,12995.123684889993,47.477934419999656,53403.49920792001 2025-10-03,23:39:51.000,276,10992884,12965,0,1759534790,12994.948540830002,47.534327460001805,53403.58305336 2025-10-03,23:39:52.000,276,10992915,13045,0,1759534791,12994.773396769997,47.63301528000011,53403.6319632 2025-10-03,23:39:53.000,276,10992953,12965,0,1759534792,12994.652143189996,47.717604839999694,53403.71580864001 2025-10-03,23:39:54.000,276,10992848,12805,0,1759534793,12994.510680679996,47.7810470100012,53403.70882152 2025-10-03,23:39:55.000,276,10992900,12605,0,1759534794,12994.33553661999,47.83039092000399,53403.70882152 2025-10-03,23:39:56.000,276,10992926,12965,0,1759534795,12994.167128869994,47.87268570000015,53403.71580864001 2025-10-03,23:39:57.000,276,10992895,13165,0,1759534796,12993.998721119999,47.85153831000207,53403.78567984001 2025-10-03,23:39:58.000,276,10992953,12765,0,1759534797,12993.857258609998,47.886783959998866,53403.792666960006 2025-10-03,23:39:59.000,276,10992918,13285,0,1759534798,12993.682114549993,47.7810470100012,53403.83458968001 2025-10-03,23:40:00.000,276,10992915,12925,0,1759534799,12993.446343700001,47.703506580000976,53403.92542224 2025-10-03,23:40:01.000,276,10992920,12765,0,1759534800,12993.2442544,47.61891702000139,53403.939396480004 2025-10-03,23:40:02.000,276,10992954,12925,0,1759534801,12993.028692479995,47.56252397999924,53403.96734496 2025-10-03,23:40:03.000,276,10992912,12965,0,1759534802,12992.779449009999,47.44973790000222,53404.009267680005 2025-10-03,23:40:04.000,276,10992884,12925,0,1759534803,12992.557150779998,47.365148340002634,53404.0162548 2025-10-03,23:40:05.000,276,10992857,12965,0,1759534804,12992.361797789992,47.28760791000241,53404.03022904001 2025-10-03,23:40:06.000,276,10992894,12965,0,1759534805,12992.193390039996,47.21711661000154,53404.05119040001 2025-10-03,23:40:07.000,276,10992881,12925,0,1759534806,12992.092345389996,47.17482182999811,53404.009267680005 2025-10-03,23:40:08.000,276,10992923,13045,0,1759534807,12992.058663839991,47.16777269999875,53404.09311312 2025-10-03,23:40:09.000,276,10992905,12805,0,1759534808,12991.98456443,47.15367444000003,53404.04420328 2025-10-03,23:40:10.000,276,10992918,12805,0,1759534809,12992.058663839991,47.16072356999939,53404.07215176001 2025-10-03,23:40:11.000,276,10992876,13125,0,1759534810,12992.152972179996,47.19596922000346,53404.0162548 2025-10-03,23:40:12.000,276,10992893,12645,0,1759534811,12992.321379929992,47.26646052000433,53404.05119040001 2025-10-03,23:40:13.000,276,10992878,12605,0,1759534812,12992.489787680002,47.294657040001766,53404.03721616 2025-10-03,23:40:14.000,276,10992960,12765,0,1759534813,12992.718822219998,47.32990268999856,53404.079138880006 2025-10-03,23:40:15.000,276,10992861,12685,0,1759534814,12992.89396627999,47.301706170001125,53404.02324192 2025-10-03,23:40:16.000,276,10992900,13045,0,1759534815,12993.129737129995,47.344000950004556,53404.079138880006 2025-10-03,23:40:17.000,276,10992924,12685,0,1759534816,12993.352035359996,47.37219747000199,53404.079138880006 2025-10-03,23:40:18.000,276,10992912,12645,0,1759534817,12993.567597280002,47.4356396400035,53404.14202296 2025-10-03,23:40:19.000,276,10992887,12485,0,1759534818,12993.742741339993,47.4708852900003,53404.14202296 2025-10-03,23:40:20.000,276,10992881,13005,0,1759534819,12993.911149089989,47.5695731099986,53404.20490704 2025-10-03,23:40:21.000,276,10992918,13245,0,1759534820,12994.05261159999,47.61891702000139,53404.23285552 2025-10-03,23:40:22.000,276,10992930,12965,0,1759534821,12994.16039256,47.74580136000441,53404.30272672 2025-10-03,23:40:23.000,276,10992910,12965,0,1759534822,12994.187337799995,47.87268570000015,53404.30272672 2025-10-03,23:40:24.000,276,10992908,12805,0,1759534823,12994.247964589995,48.02071743000124,53404.37958504 2025-10-03,23:40:25.000,276,10992921,12805,0,1759534824,12994.247964589995,48.18989655000041,53404.35862368 2025-10-03,23:40:26.000,276,10992922,12845,0,1759534825,12994.187337799995,48.401370450003014,53404.43548200001 2025-10-03,23:40:27.000,276,10992877,12885,0,1759534826,12994.1199747,48.6198934799977,53404.414520640006 2025-10-03,23:40:28.000,276,10992923,13005,0,1759534827,12994.025666359994,48.810219990002224,53404.48439184001 2025-10-03,23:40:29.000,276,10992948,13125,0,1759534828,12993.904412779993,49.028743020004185,53404.49836608 2025-10-03,23:40:30.000,276,10992897,12885,0,1759534829,12993.837049679998,49.27546257000358,53404.48439184001 2025-10-03,23:40:31.000,276,10992908,12765,0,1759534830,12993.661905619992,49.437592560003395,53404.5402888 2025-10-03,23:40:32.000,276,10992902,12965,0,1759534831,12993.506970490002,49.670213850004075,53404.48439184001 2025-10-03,23:40:33.000,276,10992959,12725,0,1759534832,12993.338562739991,49.77595080000174,53404.51932744 2025-10-03,23:40:34.000,276,10992909,12965,0,1759534833,12993.20383654,49.95217905000027,53404.52631456 2025-10-03,23:40:35.000,276,10992906,12845,0,1759534834,12993.02195617,50.064965130004566,53404.463430480006 2025-10-03,23:40:36.000,276,10992931,12765,0,1759534835,12992.806394249994,50.14955469000415,53404.442469120004 2025-10-03,23:40:37.000,276,10992860,12845,0,1759534836,12992.550414470003,50.22709512000438,53404.40753352001 2025-10-03,23:40:38.000,276,10992905,12885,0,1759534837,12992.348325170002,50.262340770001174,53404.37958504 2025-10-03,23:40:39.000,276,10992886,12965,0,1759534838,12992.072136459996,50.29053728999861,53404.295739600006 2025-10-03,23:40:40.000,276,10992904,12765,0,1759534839,12991.78247513,50.262340770001174,53404.31670096001 2025-10-03,23:40:41.000,276,10992953,12845,0,1759534840,12991.513022729989,50.28348815999925,53404.26779112001 2025-10-03,23:40:42.000,276,10992914,12765,0,1759534841,12991.223361399992,50.17775121000159,53404.176958560005 2025-10-03,23:40:43.000,276,10992964,12965,0,1759534842,12990.920227449991,50.10725991000072,53404.16298432 2025-10-03,23:40:44.000,276,10992876,12605,0,1759534843,12990.60362088,50.029719480000495,53404.14202296 2025-10-03,23:40:45.000,276,10992909,12885,0,1759534844,12990.307223239994,49.86758949000068,53404.04420328 2025-10-03,23:40:46.000,276,10992906,13085,0,1759534845,12990.098397629998,49.72660688999895,53403.9463836 2025-10-03,23:40:47.000,276,10992928,12925,0,1759534846,12989.815472609997,49.564476899999136,53403.8765124 2025-10-03,23:40:48.000,276,10992951,12845,0,1759534847,12989.59991068999,49.395297779999964,53403.771705600004 2025-10-03,23:40:49.000,276,10992929,12565,0,1759534848,12989.4045577,49.204971270002716,53403.771705600004 2025-10-03,23:40:50.000,276,10992898,13045,0,1759534849,12989.242886259999,49.042841280002904,53403.7018344 2025-10-03,23:40:51.000,276,10992916,12725,0,1759534850,12989.121632679999,48.86661303000437,53403.673885920005 2025-10-03,23:40:52.000,276,10992942,12565,0,1759534851,12989.101423749999,48.71858130000328,53403.65991168 2025-10-03,23:40:53.000,276,10992959,12605,0,1759534852,12989.094687439989,48.60579521999898,53403.624976080006 2025-10-03,23:40:54.000,276,10992942,12725,0,1759534853,12989.148577919994,48.51415653000004,53403.54811776001 2025-10-03,23:40:55.000,276,10992892,12885,0,1759534854,12989.229413639994,48.42251784000109,53403.47824656001 2025-10-03,23:40:56.000,276,10992922,12645,0,1759534855,12989.37761245999,48.401370450003014,53403.41536248 2025-10-03,23:40:57.000,276,10992972,12845,0,1759534856,12989.532547589995,48.41546871000173,53403.47125944 2025-10-03,23:40:58.000,276,10992959,12725,0,1759534857,12989.707691650001,48.45071435999853,53403.44331096 2025-10-03,23:40:59.000,276,10992901,12965,0,1759534858,12989.876099399997,48.47891088000324,53403.44331096 2025-10-03,23:41:00.000,276,10992971,12965,0,1759534859,12990.111870250003,48.54940218000411,53403.40138824001 2025-10-03,23:41:01.000,276,10992925,12965,0,1759534860,12990.293750619989,48.626942610004335,53403.40138824001 2025-10-03,23:41:02.000,276,10992901,12845,0,1759534861,12990.47563098999,48.732679560002,53403.408375360006 2025-10-03,23:41:03.000,276,10992899,12845,0,1759534862,12990.590148259995,48.85956389999774,53403.37343976 2025-10-03,23:41:04.000,276,10992865,12965,0,1759534863,12990.73834707999,48.96530085000268,53403.41536248 2025-10-03,23:41:05.000,276,10992894,12725,0,1759534864,12990.832655419996,49.12038171000313,53403.40138824001 2025-10-03,23:41:06.000,276,10992900,12805,0,1759534865,12991.007799480001,49.176774749998,53403.48523368 2025-10-03,23:41:07.000,276,10992880,12805,0,1759534866,12991.068426270002,49.27546257000358,53403.52016928 2025-10-03,23:41:08.000,276,10992924,12805,0,1759534867,12991.088635200002,49.40939603999868,53403.59702760001 2025-10-03,23:41:09.000,276,10992928,12685,0,1759534868,12991.135789369997,49.5010347300049,53403.59004048 2025-10-03,23:41:10.000,276,10992904,12925,0,1759534869,12991.129053060002,49.606771680002566,53403.63895032 2025-10-03,23:41:11.000,276,10992888,12845,0,1759534870,12991.189679850002,49.71955775999959,53403.72978288 2025-10-03,23:41:12.000,276,10992941,12685,0,1759534871,12991.203152469992,49.86054036000132,53403.722795760004 2025-10-03,23:41:13.000,276,10992977,12925,0,1759534872,12991.223361399992,49.980375569997705,53403.8066412 2025-10-03,23:41:14.000,276,10992896,12605,0,1759534873,12991.270515570002,50.1284072999988,53403.841576800005 2025-10-03,23:41:15.000,276,10992952,12685,0,1759534874,12991.304197119993,50.248242510002456,53403.890486640004 2025-10-03,23:41:16.000,276,10992973,13085,0,1759534875,12991.418714389998,50.438569019999704,53403.89747376 2025-10-03,23:41:17.000,276,10992926,12845,0,1759534876,12991.546704279994,50.55840423000336,53403.95337072001 2025-10-03,23:41:18.000,276,10992960,12765,0,1759534877,12991.627539999994,50.706435960004455,53403.99529344 2025-10-03,23:41:19.000,276,10992908,12885,0,1759534878,12991.72184834,50.86151682000491,53404.05119040001 2025-10-03,23:41:20.000,276,10992889,12885,0,1759534879,12991.81615667999,50.98840116000065,53404.086126 2025-10-03,23:41:21.000,276,10992933,12645,0,1759534880,12991.971091809995,51.12938376000238,53404.079138880006 2025-10-03,23:41:22.000,276,10992867,12845,0,1759534881,12992.12602694,51.249218969998765,53404.079138880006 2025-10-03,23:41:23.000,276,10992976,12605,0,1759534882,12992.173181109996,51.38315244000114,53404.14901008001 2025-10-03,23:41:24.000,276,10992939,12885,0,1759534883,12992.348325170002,51.42544722000457,53404.176958560005 2025-10-03,23:41:25.000,276,10992954,13005,0,1759534884,12992.408951960002,51.51003678000416,53404.225868400004 2025-10-03,23:41:26.000,276,10992900,12965,0,1759534885,12992.476315059997,51.55938068999967,53404.21888128001 2025-10-03,23:41:27.000,276,10992902,12805,0,1759534886,12992.563887089993,51.531184170002234,53404.260804 2025-10-03,23:41:28.000,276,10992965,12605,0,1759534887,12992.516732919998,51.517085910003516,53404.30971384 2025-10-03,23:41:29.000,276,10992908,12965,0,1759534888,12992.530205540002,51.524135040002875,53404.32368808 2025-10-03,23:41:30.000,276,10992916,12765,0,1759534889,12992.489787680002,51.4888893899988,53404.35163656 2025-10-03,23:41:31.000,276,10992904,13085,0,1759534890,12992.429160890002,51.467742000000726,53404.33766232001 2025-10-03,23:41:32.000,276,10992921,12845,0,1759534891,12992.307907310002,51.43249635000393,53404.33766232001 2025-10-03,23:41:33.000,276,10992935,12885,0,1759534892,12992.193390039996,51.37610331000178,53404.40753352001 2025-10-03,23:41:34.000,276,10992962,12885,0,1759534893,12992.051927529996,51.36200505000306,53404.43548200001 2025-10-03,23:41:35.000,276,10992982,12845,0,1759534894,12991.93741025999,51.347906790004345,53404.4704176 2025-10-03,23:41:36.000,276,10992914,12885,0,1759534895,12991.7622662,51.37610331000178,53404.43548200001 2025-10-03,23:41:37.000,276,10992934,12965,0,1759534896,12991.688166789994,51.39725069999986,53404.47740472 2025-10-03,23:41:38.000,276,10992958,12685,0,1759534897,12991.553440589989,51.418398089997936,53404.4704176 2025-10-03,23:41:39.000,276,10992943,13005,0,1759534898,12991.479341179998,51.474791130000085,53404.48439184001 2025-10-03,23:41:40.000,276,10992892,12725,0,1759534899,12991.405241769993,51.531184170002234,53404.49137896 2025-10-03,23:41:41.000,276,10992912,12845,0,1759534900,12991.351351290003,51.6016754700031,53404.4704176 2025-10-03,23:41:42.000,276,10992928,12725,0,1759534901,12991.317669739998,51.651019379998615,53404.49836608 2025-10-03,23:41:43.000,276,10992972,13005,0,1759534902,12991.257042949997,51.756756330003554,53404.51932744 2025-10-03,23:41:44.000,276,10992913,12805,0,1759534903,12991.216625089997,51.81314936999843,53404.47740472 2025-10-03,23:41:45.000,276,10992966,12965,0,1759534904,12991.169470920002,51.89773892999801,53404.47740472 2025-10-03,23:41:46.000,276,10992884,13085,0,1759534905,12991.135789369997,51.932984580002085,53404.51932744 2025-10-03,23:41:47.000,276,10992908,12845,0,1759534906,12991.115580439997,52.059868919997825,53404.463430480006 2025-10-03,23:41:48.000,276,10992897,12805,0,1759534907,12991.135789369997,52.102163700001256,53404.49836608 2025-10-03,23:41:49.000,276,10992918,12845,0,1759534908,12991.061689959992,52.14445848000469,53404.54727592 2025-10-03,23:41:50.000,276,10992895,12525,0,1759534909,12991.028008410001,52.20790064999892,53404.49137896 2025-10-03,23:41:51.000,276,10992938,12805,0,1759534910,12991.001063169992,52.25724456000171,53404.49137896 2025-10-03,23:41:52.000,276,10992907,12925,0,1759534911,12990.920227449991,52.27839194999979,53404.5402888 2025-10-03,23:41:53.000,276,10992923,12805,0,1759534912,12990.772028629995,52.341834120001295,53404.53330168001 2025-10-03,23:41:54.000,276,10992898,12925,0,1759534913,12990.65751135999,52.35593238000001,53404.561250160004 2025-10-03,23:41:55.000,276,10992935,12725,0,1759534914,12990.448685749994,52.391178030004085,53404.45644336001 2025-10-03,23:41:56.000,276,10992880,13005,0,1759534915,12990.273541689989,52.461669329997676,53404.48439184001 2025-10-03,23:41:57.000,276,10992937,12565,0,1759534916,12990.118606559998,52.50396411000111,53404.49836608 2025-10-03,23:41:58.000,276,10992933,13005,0,1759534917,12989.943462499992,52.5533080200039,53404.49137896 2025-10-03,23:41:59.000,276,10992927,12405,0,1759534918,12989.795263679996,52.60970105999877,53404.48439184001 2025-10-03,23:42:00.000,276,10992938,12725,0,1759534919,12989.552756519995,52.66609410000092,53404.53330168001 2025-10-03,23:42:01.000,276,10992938,12725,0,1759534920,12989.35740352999,52.701339749997715,53404.54727592 2025-10-03,23:42:02.000,276,10992911,13005,0,1759534921,12989.209204709994,52.82822409000073,53404.50535320001 2025-10-03,23:42:03.000,276,10992941,12645,0,1759534922,12989.027324339993,52.89166626000224,53404.463430480006 2025-10-03,23:42:04.000,276,10992925,13005,0,1759534923,12988.858916589998,53.01855059999798,53404.49137896 2025-10-03,23:42:05.000,276,10992929,12685,0,1759534924,12988.670299910002,53.06084538000141,53404.49836608 2025-10-03,23:42:06.000,276,10992911,12965,0,1759534925,12988.562518949991,53.10314016000484,53404.40753352001 2025-10-03,23:42:07.000,276,10992956,12845,0,1759534926,12988.46821061,53.18068058999779,53404.48439184001 2025-10-03,23:42:08.000,276,10992916,12605,0,1759534927,12988.36042964999,53.2441227599993,53404.48439184001 2025-10-03,23:42:09.000,276,10992920,12965,0,1759534928,12988.252648689995,53.335761449998245,53404.4704176 2025-10-03,23:42:10.000,276,10992941,12805,0,1759534929,12988.14486773,53.385105360001035,53404.45644336001 2025-10-03,23:42:11.000,276,10992921,12725,0,1759534930,12988.10444987,53.441498400003184,53404.4005464 2025-10-03,23:42:12.000,276,10992900,12765,0,1759534931,12987.989932599994,53.46969492000062,53404.442469120004 2025-10-03,23:42:13.000,276,10992909,12805,0,1759534932,12987.942778429999,53.50494057000469,53404.40753352001 2025-10-03,23:42:14.000,276,10992895,12965,0,1759534933,12987.868679019994,53.52608796000277,53404.35163656 2025-10-03,23:42:15.000,276,10992936,12885,0,1759534934,12987.747425439993,53.51903883000341,53404.30971384 2025-10-03,23:42:16.000,276,10992913,12805,0,1759534935,12987.632908170002,53.4908423099987,53404.32368808 2025-10-03,23:42:17.000,276,10992886,12645,0,1759534936,12987.538599829997,53.47674404999998,53404.28875248001 2025-10-03,23:42:18.000,276,10992932,12525,0,1759534937,12987.397137319997,53.47674404999998,53404.30272672 2025-10-03,23:42:19.000,276,10992928,12765,0,1759534938,12987.289356360001,53.4908423099987,53404.18394568 2025-10-03,23:42:20.000,276,10992961,12805,0,1759534939,12987.16136646999,53.48379317999934,53404.1909328 2025-10-03,23:42:21.000,276,10992931,13045,0,1759534940,12987.00643134,53.46264579000126,53404.21189416 2025-10-03,23:42:22.000,276,10992932,12885,0,1759534941,12986.86496883,53.42035100999783,53404.14901008001 2025-10-03,23:42:23.000,276,10992893,12725,0,1759534942,12986.716770009989,53.41330187999847,53404.09311312 2025-10-03,23:42:24.000,276,10992902,12965,0,1759534943,12986.649406909994,53.392154490000394,53404.079138880006 2025-10-03,23:42:25.000,276,10992909,12605,0,1759534944,12986.534889639988,53.41330187999847,53404.0162548 2025-10-03,23:42:26.000,276,10992872,12845,0,1759534945,12986.501208089998,53.378056230001675,53403.9463836 2025-10-03,23:42:27.000,276,10992913,12725,0,1759534946,12986.440581299998,53.385105360001035,53403.91843512 2025-10-03,23:42:28.000,276,10992933,12765,0,1759534947,12986.467526539993,53.34985971000424,53403.85555104 2025-10-03,23:42:29.000,276,10992898,13005,0,1759534948,12986.514680709988,53.371007100002316,53403.82061544 2025-10-03,23:42:30.000,276,10992902,12925,0,1759534949,12986.588780119993,53.36395797000296,53403.75773136 2025-10-03,23:42:31.000,276,10992896,12725,0,1759534950,12986.710033699994,53.392154490000394,53403.70882152 2025-10-03,23:42:32.000,276,10992927,12685,0,1759534951,12986.8447599,53.385105360001035,53403.673885920005 2025-10-03,23:42:33.000,276,10992920,12885,0,1759534952,12987.0468492,53.39920361999975,53403.576066240006 2025-10-03,23:42:34.000,276,10992877,13125,0,1759534953,12987.215256949996,53.40625274999911,53403.51318216 2025-10-03,23:42:35.000,276,10992907,12765,0,1759534954,12987.403873629992,53.434449270003824,53403.506195040005 2025-10-03,23:42:36.000,276,10992915,13005,0,1759534955,12987.659853409998,53.434449270003824,53403.506195040005 2025-10-03,23:42:37.000,276,10992905,12805,0,1759534956,12987.861942709998,53.41330187999847,53403.506195040005 2025-10-03,23:42:38.000,276,10992897,12845,0,1759534957,12988.1246588,53.40625274999911,53403.506195040005 2025-10-03,23:42:39.000,276,10992882,12805,0,1759534958,12988.29980285999,53.46264579000126,53403.457285200006 2025-10-03,23:42:40.000,276,10992935,13005,0,1759534959,12988.562518949991,53.434449270003824,53403.506195040005 2025-10-03,23:42:41.000,276,10992946,13005,0,1759534960,12988.784817179992,53.44854753000254,53403.48523368 2025-10-03,23:42:42.000,276,10992913,13045,0,1759534961,12989.007115409993,53.47674404999998,53403.45029808001 2025-10-03,23:42:43.000,276,10992883,12605,0,1759534962,12989.19573208999,53.49789143999806,53403.46427232 2025-10-03,23:42:44.000,276,10992933,12885,0,1759534963,12989.411294009995,53.554284480000206,53403.52016928 2025-10-03,23:42:45.000,276,10992891,12845,0,1759534964,12989.58643807,53.610677520002355,53403.54113064 2025-10-03,23:42:46.000,276,10992937,12965,0,1759534965,12989.741373199991,53.603628390002996,53403.56907912001 2025-10-03,23:42:47.000,276,10992942,13085,0,1759534966,12989.916517259997,53.7023162100013,53403.576066240006 2025-10-03,23:42:48.000,276,10992906,12725,0,1759534967,12990.111870250003,53.7023162100013,53403.624976080006 2025-10-03,23:42:49.000,276,10992919,12885,0,1759534968,12990.300486929998,53.779856640001526,53403.68087304 2025-10-03,23:42:50.000,276,10992957,12925,0,1759534969,12990.489103609994,53.76575838000281,53403.72978288 2025-10-03,23:42:51.000,276,10992951,13205,0,1759534970,12990.67772028999,53.74461099000473,53403.66689880001 2025-10-03,23:42:52.000,276,10992894,12805,0,1759534971,12990.900018519991,53.75166012000409,53403.75773136 2025-10-03,23:42:53.000,276,10992907,12845,0,1759534972,12991.088635200002,53.72346359999938,53403.78567984001 2025-10-03,23:42:54.000,276,10992975,12805,0,1759534973,12991.290724500002,53.7023162100013,53403.841576800005 2025-10-03,23:42:55.000,276,10992931,12845,0,1759534974,12991.519759039998,53.667070560004504,53403.89747376 2025-10-03,23:42:56.000,276,10992949,12845,0,1759534975,12991.74205727,53.59657926000364,53403.960357840006 2025-10-03,23:42:57.000,276,10992912,12605,0,1759534976,12991.99803704999,53.51198970000405,53403.97433208 2025-10-03,23:42:58.000,276,10992902,12805,0,1759534977,12992.233807899996,53.4555966600019,53404.009267680005 2025-10-03,23:42:59.000,276,10992918,12725,0,1759534978,12992.456106129997,53.36395797000296,53404.05119040001 2025-10-03,23:43:00.000,276,10992926,12805,0,1759534979,12992.718822219998,53.27936841000337,53404.1559972 2025-10-03,23:43:01.000,276,10992943,13005,0,1759534980,12992.97480199999,53.194778850003786,53404.1909328 2025-10-03,23:43:02.000,276,10992956,12845,0,1759534981,12993.21730915999,53.06084538000141,53404.225868400004 2025-10-03,23:43:03.000,276,10992960,12805,0,1759534982,12993.473288939997,52.95510843000375,53404.30272672 2025-10-03,23:43:04.000,276,10992959,12605,0,1759534983,12993.736005029998,52.88461713000288,53404.37958504 2025-10-03,23:43:05.000,276,10992924,12805,0,1759534984,12993.965039569994,52.82117496000137,53404.414520640006 2025-10-03,23:43:06.000,276,10992922,13165,0,1759534985,12994.18060149,52.77183104999858,53404.49137896 2025-10-03,23:43:07.000,276,10992908,12925,0,1759534986,12994.470262819996,52.72953627000243,53404.512340320005 2025-10-03,23:43:08.000,276,10992932,12885,0,1759534987,12994.685824740001,52.71543801000371,53404.631121360006 2025-10-03,23:43:09.000,276,10992892,13165,0,1759534988,12994.948540830002,52.67314323000028,53404.73592816 2025-10-03,23:43:10.000,276,10992890,12965,0,1759534989,12995.191047989989,52.63789758000348,53404.81977360001 2025-10-03,23:43:11.000,276,10992924,13125,0,1759534990,12995.46050039,52.58855367000069,53404.93855464001 2025-10-03,23:43:12.000,276,10992926,13085,0,1759534991,12995.649117069996,52.5533080200039,53405.04336144 2025-10-03,23:43:13.000,276,10992905,12845,0,1759534992,12995.905096850001,52.49691498000175,53405.12021976 2025-10-03,23:43:14.000,276,10992909,12885,0,1759534993,12996.140867699993,52.44757106999896,53405.25996216 2025-10-03,23:43:15.000,276,10992892,12725,0,1759534994,12996.410320099989,52.4052762900028,53405.350794720005 2025-10-03,23:43:16.000,276,10992935,12845,0,1759534995,12996.686508809995,52.3065884700045,53405.50451136 2025-10-03,23:43:17.000,276,10992957,12965,0,1759534996,12996.96269752,52.24314630000299,53405.52547272 2025-10-03,23:43:18.000,276,10992884,12645,0,1759534997,12997.238886229992,52.116261959999974,53405.6931636 2025-10-03,23:43:19.000,276,10992941,12885,0,1759534998,12997.488129699988,52.00347588000295,53405.783996160004 2025-10-03,23:43:20.000,276,10992886,13045,0,1759534999,12997.77105471999,51.91183719000401,53405.98662264 2025-10-03,23:43:21.000,276,10992920,13085,0,1759535000,12998.03377080999,51.77790372000163,53406.070468080005 2025-10-03,23:43:22.000,276,10992899,12965,0,1759535001,12998.330168449997,51.62282286000118,53406.189249120005 2025-10-03,23:43:23.000,276,10992901,12845,0,1759535002,12998.606357160003,51.467742000000726,53406.27309456 2025-10-03,23:43:24.000,276,10992900,12845,0,1759535003,12998.92970003999,51.32675939999899,53406.426811200006 2025-10-03,23:43:25.000,276,10992937,12845,0,1759535004,12999.17894351,51.21397332000197,53406.54559224001 2025-10-03,23:43:26.000,276,10992901,13285,0,1759535005,12999.468604839996,51.03774507000344,53406.65039904 2025-10-03,23:43:27.000,276,10992913,12925,0,1759535006,12999.684166760002,50.93905724999786,53406.87398688 2025-10-03,23:43:28.000,276,10992905,12645,0,1759535007,13000.007509639989,50.81217291000212,53406.978793680006 2025-10-03,23:43:29.000,276,10992912,12845,0,1759535008,13000.29043465999,50.671190310000384,53407.09058760001 2025-10-03,23:43:30.000,276,10992936,12685,0,1759535009,13000.613777539991,50.57955162000144,53407.244304240005 2025-10-03,23:43:31.000,276,10992926,12925,0,1759535010,13000.910175179997,50.424470760000986,53407.38404664001 2025-10-03,23:43:32.000,276,10992901,12805,0,1759535011,13001.240254369994,50.3398812000014,53407.55173752001 2025-10-03,23:43:33.000,276,10992872,12765,0,1759535012,13001.563597249995,50.262340770001174,53407.66353144 2025-10-03,23:43:34.000,276,10992946,12805,0,1759535013,13001.920621680001,50.22709512000438,53407.8242352 2025-10-03,23:43:35.000,276,10992884,12725,0,1759535014,13002.277646109993,50.198898599999666,53407.9989132 2025-10-03,23:43:36.000,276,10992909,12925,0,1759535015,13002.64814315999,50.13545642999816,53408.14564272001 2025-10-03,23:43:37.000,276,10992951,12605,0,1759535016,13003.032112829991,50.16365295000287,53408.33429496 2025-10-03,23:43:38.000,276,10992955,12725,0,1759535017,13003.389137259997,50.17070208000223,53408.46006312001 2025-10-03,23:43:39.000,276,10992953,13045,0,1759535018,13003.725952759989,50.17070208000223,53408.62076688 2025-10-03,23:43:40.000,276,10992913,12765,0,1759535019,13004.042559329995,50.16365295000287,53408.76050928 2025-10-03,23:43:41.000,276,10992916,12965,0,1759535020,13004.352429589992,50.212996859998384,53408.94217440001 2025-10-03,23:43:42.000,276,10992935,12845,0,1759535021,13004.695981399993,50.19184947000031,53409.06794256 2025-10-03,23:43:43.000,276,10992911,12965,0,1759535022,13004.992379039999,50.18480034000095,53409.20069784001 2025-10-03,23:43:44.000,276,10992980,12885,0,1759535023,13005.26856774999,50.12135816999944,53409.34044024 2025-10-03,23:43:45.000,276,10992893,12885,0,1759535024,13005.524547529996,50.10725991000072,53409.501144 2025-10-03,23:43:46.000,276,10992945,13205,0,1759535025,13005.719900520002,50.093161650002,53409.62691216 2025-10-03,23:43:47.000,276,10992922,12965,0,1759535026,13005.982616609988,50.022670350001135,53409.72473184 2025-10-03,23:43:48.000,276,10992969,12805,0,1759535027,13006.238596389994,50.00857209000242,53409.83652576 2025-10-03,23:43:49.000,276,10992925,12965,0,1759535028,13006.440685689995,49.94512992000091,53409.96928104001 2025-10-03,23:43:50.000,276,10992921,12965,0,1759535029,13006.642774989996,49.86054036000132,53410.07408784 2025-10-03,23:43:51.000,276,10992968,12725,0,1759535030,13006.858336910002,49.86054036000132,53410.17190752 2025-10-03,23:43:52.000,276,10992928,12965,0,1759535031,13007.033480969993,49.7829999300011,53410.311649920004 2025-10-03,23:43:53.000,276,10992947,13045,0,1759535032,13007.174943479993,49.740705149997666,53410.47235368001 2025-10-03,23:43:54.000,276,10992927,12605,0,1759535033,13007.329878609999,49.69136124000215,53410.549212000005 2025-10-03,23:43:55.000,276,10992919,12925,0,1759535034,13007.518495289994,49.65611558999808,53410.6540188 2025-10-03,23:43:56.000,276,10992941,12925,0,1759535035,13007.66669410999,49.620869940001285,53410.765812720005 2025-10-03,23:43:57.000,276,10992935,12685,0,1759535036,13007.781211379996,49.571526029998495,53410.91254224 2025-10-03,23:43:58.000,276,10992972,12765,0,1759535037,13007.949619129991,49.52218212000298,53410.98940056 2025-10-03,23:43:59.000,276,10992959,12685,0,1759535038,13008.091081639992,49.51513299000362,53411.052284640005 2025-10-03,23:44:00.000,276,10992951,12805,0,1759535039,13008.212335219992,49.5010347300049,53411.219975520005 2025-10-03,23:44:01.000,276,10992933,12805,0,1759535040,13008.400951899988,49.45873995000147,53411.32478232 2025-10-03,23:44:02.000,276,10992912,12925,0,1759535041,13008.468314999998,49.40939603999868,53411.40862776001 2025-10-03,23:44:03.000,276,10992899,13085,0,1759535042,13008.62325012999,49.36005213000317,53411.485486080004 2025-10-03,23:44:04.000,276,10992951,12805,0,1759535043,13008.74450370999,49.35300300000381,53411.5623444 2025-10-03,23:44:05.000,276,10992956,13045,0,1759535044,13008.81186681,49.28251170000294,53411.68811256 2025-10-03,23:44:06.000,276,10992932,13085,0,1759535045,13008.960065629995,49.190873010004,53411.71606104001 2025-10-03,23:44:07.000,276,10992946,12805,0,1759535046,13009.05437397,49.11333258000377,53411.69509968001 2025-10-03,23:44:08.000,276,10992971,12565,0,1759535047,13009.168891239991,49.021693890004826,53411.79291936001 2025-10-03,23:44:09.000,276,10992967,12765,0,1759535048,13009.236254340001,48.9441534600046,53411.81388072001 2025-10-03,23:44:10.000,276,10992963,12845,0,1759535049,13009.337298990002,48.84546563999902,53411.890739040005 2025-10-03,23:44:11.000,276,10992928,13005,0,1759535050,13009.377716850002,48.746777820000716,53411.98157160001 2025-10-03,23:44:12.000,276,10992927,13165,0,1759535051,13009.492234119993,48.633991740003694,53412.02349432 2025-10-03,23:44:13.000,276,10992902,12605,0,1759535052,13009.573069839993,48.54235305000475,53412.09336552 2025-10-03,23:44:14.000,276,10992949,13165,0,1759535053,13009.653905559993,48.43661609999981,53412.17022384001 2025-10-03,23:44:15.000,276,10992944,12805,0,1759535054,13009.741477589989,48.28153523999936,53412.24708216001 2025-10-03,23:44:16.000,276,10992960,12965,0,1759535055,13009.802104379989,48.14760177000426,53412.14926248001 2025-10-03,23:44:17.000,276,10992950,13165,0,1759535056,13009.90314902999,48.06301221000467,53412.19817232001 2025-10-03,23:44:18.000,276,10992957,12965,0,1759535057,13009.957039509995,47.95727525999973,53412.25406928 2025-10-03,23:44:19.000,276,10992963,12845,0,1759535058,13010.00419367999,47.87268570000015,53412.30996624 2025-10-03,23:44:20.000,276,10992921,13085,0,1759535059,13009.977248439995,47.74580136000441,53412.35887608 2025-10-03,23:44:21.000,276,10993004,12645,0,1759535060,13009.96377581999,47.64711353999883,53412.45669576 2025-10-03,23:44:22.000,276,10992944,13005,0,1759535061,13009.9503032,47.534327460001805,53412.47067 2025-10-03,23:44:23.000,276,10992944,13085,0,1759535062,13009.977248439995,47.45678703000158,53412.49861848 2025-10-03,23:44:24.000,276,10992933,12765,0,1759535063,13009.957039509995,47.39334486000007,53412.56848968 2025-10-03,23:44:25.000,276,10992974,12925,0,1759535064,13009.97051213,47.358099210003274,53412.610412400005 2025-10-03,23:44:26.000,276,10992935,12885,0,1759535065,13010.01092999,47.294657040001766,53412.645348 2025-10-03,23:44:27.000,276,10992900,13005,0,1759535066,13009.96377581999,47.23121487000026,53412.65233512001 2025-10-03,23:44:28.000,276,10992931,12965,0,1759535067,13010.04461153999,47.15367444000003,53412.708232080004 2025-10-03,23:44:29.000,276,10992955,12925,0,1759535068,13010.01092999,47.118428790003236,53412.73618056 2025-10-03,23:44:30.000,276,10992970,12965,0,1759535069,13010.09176571,47.04793749000237,53412.79906464001 2025-10-03,23:44:31.000,276,10992931,12605,0,1759535070,13010.11197464,46.99859357999958,53412.8549616 2025-10-03,23:44:32.000,276,10992928,12685,0,1759535071,13010.118710949995,46.906954890000634,53412.93880704001 2025-10-03,23:44:33.000,276,10992935,13085,0,1759535072,13010.138919879995,46.82941446000041,53412.93181992 2025-10-03,23:44:34.000,276,10992971,12925,0,1759535073,13010.179337739995,46.75187403000018,53413.015665360006 2025-10-03,23:44:35.000,276,10992944,12765,0,1759535074,13010.199546669995,46.70253012000467,53412.9248328 2025-10-03,23:44:36.000,276,10992956,12605,0,1759535075,13010.20628297999,46.58974404000037,53412.96675552001 2025-10-03,23:44:37.000,276,10992911,12845,0,1759535076,13010.24670083999,46.498105350001424,53412.945794160005 2025-10-03,23:44:38.000,276,10992909,12805,0,1759535077,13010.25343715,46.45581056999799,53412.98072976 2025-10-03,23:44:39.000,276,10992933,12885,0,1759535078,13010.29385501,46.35712274999969,53413.00169112 2025-10-03,23:44:40.000,276,10992921,13085,0,1759535079,13010.31406394,46.32892623000225,53413.08553656001 2025-10-03,23:44:41.000,276,10992954,13005,0,1759535080,13010.347745489991,46.209091019998596,53413.0995108 2025-10-03,23:44:42.000,276,10992950,12845,0,1759535081,13010.374690730001,46.13859971999773,53413.162394880004 2025-10-03,23:44:43.000,276,10992931,12845,0,1759535082,13010.401635969996,46.04696102999878,53413.12745928 2025-10-03,23:44:44.000,276,10992961,13005,0,1759535083,13010.394899660001,45.96942059999856,53413.15540776001 2025-10-03,23:44:45.000,276,10992908,13045,0,1759535084,13010.381427039996,45.87778190999961,53413.19733048 2025-10-03,23:44:46.000,276,10992938,12605,0,1759535085,13010.320800249996,45.73679930999788,53413.19034336 2025-10-03,23:44:47.000,276,10992959,12685,0,1759535086,13010.354481800001,45.65925887999765,53413.22527896001 2025-10-03,23:44:48.000,276,10992929,13165,0,1759535087,13010.33427287,45.624013230000855,53413.232266080006 2025-10-03,23:44:49.000,276,10992961,12845,0,1759535088,13010.307327629991,45.53237454000191,53413.26720168 2025-10-03,23:44:50.000,276,10992968,12885,0,1759535089,13010.260173459996,45.4689323700004,53413.28816304 2025-10-03,23:44:51.000,276,10992951,12805,0,1759535090,13010.24670083999,45.447784980002325,53413.34406000001 2025-10-03,23:44:52.000,276,10992949,12965,0,1759535091,13010.26690976999,45.447784980002325,53413.36502136 2025-10-03,23:44:53.000,276,10992939,13045,0,1759535092,13010.260173459996,45.38434281000082,53413.37200848001 2025-10-03,23:44:54.000,276,10992961,12725,0,1759535093,13010.239964529996,45.30680238000059,53413.47681528 2025-10-03,23:44:55.000,276,10992913,12725,0,1759535094,13010.219755599996,45.222212820001005,53413.448866800005 2025-10-03,23:44:56.000,276,10992878,12805,0,1759535095,13010.280382389996,45.1587706499995,53413.45585392 2025-10-03,23:44:57.000,276,10993027,12885,0,1759535096,13010.24670083999,45.045984570002474,53413.47681528 2025-10-03,23:44:58.000,276,10992945,12845,0,1759535097,13010.280382389996,44.97549327000161,53413.448866800005 2025-10-03,23:44:59.000,276,10992984,13285,0,1759535098,13010.280382389996,44.91910022999946,53413.51175088001 2025-10-03,23:45:00.000,276,10992970,13045,0,1759535099,13010.31406394,44.78516676000436,53413.51175088001 2025-10-03,23:45:01.000,276,10992932,12765,0,1759535100,13010.367954419991,44.70762633000413,53413.47681528 2025-10-03,23:45:02.000,276,10992911,13125,0,1759535101,13010.361218109996,44.623036770004546,53413.45585392 2025-10-03,23:45:03.000,276,10992916,12725,0,1759535102,13010.374690730001,44.55254547000368,53413.49078952001 2025-10-03,23:45:04.000,276,10992926,12725,0,1759535103,13010.408372279991,44.460906780004734,53413.49078952001 2025-10-03,23:45:05.000,276,10992984,13005,0,1759535104,13010.367954419991,44.362218959999154,53413.50476376 2025-10-03,23:45:06.000,276,10992966,13125,0,1759535105,13010.421844899996,44.32697331000236,53413.518738000006 2025-10-03,23:45:07.000,276,10992951,12965,0,1759535106,13010.468999069992,44.24943288000213,53413.567647840006 2025-10-03,23:45:08.000,276,10992919,12845,0,1759535107,13010.509416929992,44.136646799997834,53413.58860920001 2025-10-03,23:45:09.000,276,10992973,12725,0,1759535108,13010.549834789992,44.136646799997834,53413.616557680005 2025-10-03,23:45:10.000,276,10992926,13005,0,1759535109,13010.576780030002,44.04500810999889,53413.53969936001 2025-10-03,23:45:11.000,276,10992954,13005,0,1759535110,13010.596988960002,44.02386072000081,53413.56066072001 2025-10-03,23:45:12.000,276,10992927,13285,0,1759535111,13010.644143129997,43.92517290000251,53413.58162208 2025-10-03,23:45:13.000,276,10992874,12965,0,1759535112,13010.650879439992,43.896976379997795,53413.58860920001 2025-10-03,23:45:14.000,276,10992965,12925,0,1759535113,13010.738451470002,43.861730730001,53413.546686480004 2025-10-03,23:45:15.000,276,10992929,12885,0,1759535114,13010.758660400003,43.819435950004845,53413.57463496 2025-10-03,23:45:16.000,276,10992949,12925,0,1759535115,13010.826023499998,43.826485080004204,53413.58162208 2025-10-03,23:45:17.000,276,10992943,12965,0,1759535116,13010.886650289998,43.763042910002696,53413.58860920001 2025-10-03,23:45:18.000,276,10992947,12965,0,1759535117,13010.927068149998,43.713698999999906,53413.63053192 2025-10-03,23:45:19.000,276,10992947,12765,0,1759535118,13011.021376489989,43.67140422000375,53413.616557680005 2025-10-03,23:45:20.000,276,10992973,12925,0,1759535119,13011.04158541999,43.60796205000224,53413.60258344 2025-10-03,23:45:21.000,276,10992892,12845,0,1759535120,13011.10894852,43.586814660004165,53413.665467520004 2025-10-03,23:45:22.000,276,10992969,12925,0,1759535121,13011.156102689994,43.544519880000735,53413.70040312 2025-10-03,23:45:23.000,276,10992979,12765,0,1759535122,13011.24367471999,43.57271639999817,53413.714377360004 2025-10-03,23:45:24.000,276,10992943,12685,0,1759535123,13011.317774129995,43.5163233600033,53413.70739024001 2025-10-03,23:45:25.000,276,10992958,13205,0,1759535124,13011.40534615999,43.488126839998586,53413.77726144001 2025-10-03,23:45:26.000,276,10992963,12685,0,1759535125,13011.44576401999,43.47402857999987,53413.77027432 2025-10-03,23:45:27.000,276,10992918,12885,0,1759535126,13011.53333605,43.495175969997945,53413.75630008001 2025-10-03,23:45:28.000,276,10992913,12765,0,1759535127,13011.580490219996,43.43173380000371,53413.84014552 2025-10-03,23:45:29.000,276,10992965,13045,0,1759535128,13011.688271179992,43.46697945000051,53413.86110688 2025-10-03,23:45:30.000,276,10992941,13045,0,1759535129,13011.728689039992,43.46697945000051,53413.86110688 2025-10-03,23:45:31.000,276,10992958,12805,0,1759535130,13011.748897969992,43.48107770999923,53413.9379652 2025-10-03,23:45:32.000,276,10992986,13125,0,1759535131,13011.715216420002,43.537470750001376,53413.91001672 2025-10-03,23:45:33.000,276,10993001,12765,0,1759535132,13011.748897969992,43.537470750001376,53414.0078364 2025-10-03,23:45:34.000,276,10992923,12725,0,1759535133,13011.742161659997,43.52337249000266,53414.021810640006 2025-10-03,23:45:35.000,276,10992951,12885,0,1759535134,13011.715216420002,43.50222510000458,53414.02879776 2025-10-03,23:45:36.000,276,10992935,13005,0,1759535135,13011.708480109992,43.488126839998586,53414.09168184001 2025-10-03,23:45:37.000,276,10992943,12805,0,1759535136,13011.674798560001,43.45993032000115,53414.10565608 2025-10-03,23:45:38.000,276,10992930,12925,0,1759535137,13011.600699149996,43.41058640999836,53414.119630320005 2025-10-03,23:45:39.000,276,10992933,13205,0,1759535138,13011.546808669991,43.361242500002845,53414.1475788 2025-10-03,23:45:40.000,276,10992931,12765,0,1759535139,13011.45250033,43.33304597999813,53414.16155304001 2025-10-03,23:45:41.000,276,10992936,12725,0,1759535140,13011.29082889,43.24140728999919,53414.168540160004 2025-10-03,23:45:42.000,276,10992976,13045,0,1759535141,13011.156102689994,43.21321077000175,53414.24539848 2025-10-03,23:45:43.000,276,10992895,12765,0,1759535142,13011.04158541999,43.185014250004315,53414.21046288001 2025-10-03,23:45:44.000,276,10993003,12965,0,1759535143,13010.940540769989,43.16386685999896,53414.28033408001 2025-10-03,23:45:45.000,276,10992868,12885,0,1759535144,13010.812550879993,43.128621210002166,53414.238411360006 2025-10-03,23:45:46.000,276,10992950,12845,0,1759535145,13010.650879439992,43.10747382000409,53414.30828256001 2025-10-03,23:45:47.000,276,10992959,12885,0,1759535146,13010.455526450001,43.079277299999376,53414.30129544 2025-10-03,23:45:48.000,276,10992923,12605,0,1759535147,13010.341009179996,43.128621210002166,53414.392128 2025-10-03,23:45:49.000,276,10992911,12925,0,1759535148,13010.19281036,43.12157208000281,53414.3222568 2025-10-03,23:45:50.000,276,10992932,12845,0,1759535149,13010.058084159995,43.086326429998735,53414.34321816 2025-10-03,23:45:51.000,276,10992949,12805,0,1759535150,13009.97051213,43.086326429998735,53414.37815376001 2025-10-03,23:45:52.000,276,10992958,13125,0,1759535151,13009.869467479999,43.142719470000884,53414.36417952 2025-10-03,23:45:53.000,276,10992919,12685,0,1759535152,13009.768422829999,43.21321077000175,53414.43405072 2025-10-03,23:45:54.000,276,10992976,12965,0,1759535153,13009.680850799989,43.192063380003674,53414.406102240006 2025-10-03,23:45:55.000,276,10992942,12965,0,1759535154,13009.613487699993,43.14976860000024,53414.41308936 2025-10-03,23:45:56.000,276,10992945,12805,0,1759535155,13009.532651979993,43.135670340001525,53414.37815376001 2025-10-03,23:45:57.000,276,10992991,12885,0,1759535156,13009.465288879997,43.14976860000024,53414.406102240006 2025-10-03,23:45:58.000,276,10992900,12965,0,1759535157,13009.337298990002,43.10747382000409,53414.43405072 2025-10-03,23:45:59.000,276,10992937,13045,0,1759535158,13009.236254340001,43.086326429998735,53414.42706360001 2025-10-03,23:46:00.000,276,10992937,12925,0,1759535159,13009.05437397,43.0581299100013,53414.46898632 2025-10-03,23:46:01.000,276,10992938,12885,0,1759535160,13008.89270253,43.00878599999851,53414.4619992 2025-10-03,23:46:02.000,276,10992928,13125,0,1759535161,13008.68387691999,43.0228842600045,53414.4619992 2025-10-03,23:46:03.000,276,10992906,12765,0,1759535162,13008.495260239994,43.01583512999787,53414.46898632 2025-10-03,23:46:04.000,276,10992981,12925,0,1759535163,13008.252753079993,43.05108078000194,53414.44103784 2025-10-03,23:46:05.000,276,10992951,12845,0,1759535164,13008.037191160001,43.0581299100013,53414.392128 2025-10-03,23:46:06.000,276,10992922,13085,0,1759535165,13007.848574479991,43.086326429998735,53414.39911512001 2025-10-03,23:46:07.000,276,10992912,12845,0,1759535166,13007.54544052999,43.1568177299996,53414.455012080005 2025-10-03,23:46:08.000,276,10992930,12765,0,1759535167,13007.316405989994,43.17796511999768,53414.43405072 2025-10-03,23:46:09.000,276,10992960,12965,0,1759535168,13007.087371449998,43.24140728999919,53414.42706360001 2025-10-03,23:46:10.000,276,10992955,12965,0,1759535169,13006.892018459992,43.34009511000477,53414.392128 2025-10-03,23:46:11.000,276,10992944,12925,0,1759535170,13006.689929159991,43.37534076000156,53414.385140880004 2025-10-03,23:46:12.000,276,10992928,12885,0,1759535171,13006.541730339995,43.42468467000435,53414.37116664 2025-10-03,23:46:13.000,276,10992935,12885,0,1759535172,13006.380058899995,43.47402857999987,53414.392128 2025-10-03,23:46:14.000,276,10992978,12645,0,1759535173,13006.25206901,43.50927423000394,53414.357192400006 2025-10-03,23:46:15.000,276,10992953,12725,0,1759535174,13006.056716019993,43.55861813999945,53414.336231040004 2025-10-03,23:46:16.000,276,10992965,12965,0,1759535175,13005.962407679988,43.593863790003525,53414.31526968 2025-10-03,23:46:17.000,276,10992953,12725,0,1759535176,13005.827681479997,43.579765530004806,53414.31526968 2025-10-03,23:46:18.000,276,10992910,12805,0,1759535177,13005.699691590002,43.55861813999945,53414.21046288001 2025-10-03,23:46:19.000,276,10992949,13005,0,1759535178,13005.578438010001,43.495175969997945,53414.2523856 2025-10-03,23:46:20.000,276,10992997,12965,0,1759535179,13005.524547529996,43.50222510000458,53414.20347576 2025-10-03,23:46:21.000,276,10992944,12845,0,1759535180,13005.36961239999,43.48107770999923,53414.19648864 2025-10-03,23:46:22.000,276,10992960,12885,0,1759535181,13005.241622509995,43.43878293000307,53414.17552728 2025-10-03,23:46:23.000,276,10992933,12725,0,1759535182,13005.13384155,43.38943902000028,53414.1475788 2025-10-03,23:46:24.000,276,10992967,12765,0,1759535183,13005.032796899999,43.318947719999414,53414.11264320001 2025-10-03,23:46:25.000,276,10992989,12925,0,1759535184,13004.938488559994,43.29780033000134,53414.10565608 2025-10-03,23:46:26.000,276,10993016,12765,0,1759535185,13004.877861769994,43.255505549997906,53414.119630320005 2025-10-03,23:46:27.000,276,10992973,13125,0,1759535186,13004.830707599998,43.21321077000175,53414.12661744 2025-10-03,23:46:28.000,276,10992933,12725,0,1759535187,13004.763344499988,43.185014250004315,53414.14059168001 2025-10-03,23:46:29.000,276,10992998,12725,0,1759535188,13004.716190329993,43.10042469000473,53414.10565608 2025-10-03,23:46:30.000,276,10992903,12765,0,1759535189,13004.662299850002,43.06517904000066,53414.05674624 2025-10-03,23:46:31.000,276,10992994,13325,0,1759535190,13004.615145679993,42.98058948000107,53414.02879776 2025-10-03,23:46:32.000,276,10992972,13085,0,1759535191,13004.567991509997,42.966491220002354,53414.02879776 2025-10-03,23:46:33.000,276,10992925,12725,0,1759535192,13004.567991509997,42.917147309999564,53413.98687504 2025-10-03,23:46:34.000,276,10992965,12845,0,1759535193,13004.554518889992,42.846656009998696,53413.9379652 2025-10-03,23:46:35.000,276,10992943,12845,0,1759535194,13004.554518889992,42.83960687999934,53413.951939440005 2025-10-03,23:46:36.000,276,10992976,13005,0,1759535195,13004.588200439997,42.77616470999783,53413.91001672 2025-10-03,23:46:37.000,276,10992966,12965,0,1759535196,13004.574727819992,42.75501731999975,53413.88905536 2025-10-03,23:46:38.000,276,10992942,12845,0,1759535197,13004.527573649997,42.733869930001674,53413.903029600006 2025-10-03,23:46:39.000,276,10992969,12965,0,1759535198,13004.500628410002,42.70567341000424,53413.854119760006 2025-10-03,23:46:40.000,276,10992928,12925,0,1759535199,13004.514101029992,42.677476889999525,53413.84713264001 2025-10-03,23:46:41.000,276,10992960,13005,0,1759535200,13004.520837340002,42.65632950000145,53413.88905536 2025-10-03,23:46:42.000,276,10992966,12605,0,1759535201,13004.547782579997,42.670427760000166,53413.833158400004 2025-10-03,23:46:43.000,276,10992926,12925,0,1759535202,13004.581464130002,42.684526019998884,53413.84014552 2025-10-03,23:46:44.000,276,10992956,13085,0,1759535203,13004.635354609993,42.719771670002956,53413.80520992001 2025-10-03,23:46:45.000,276,10992971,12965,0,1759535204,13004.689245089998,42.733869930001674,53413.84014552 2025-10-03,23:46:46.000,276,10992998,12925,0,1759535205,13004.682508780003,42.77616470999783,53413.82617128001 2025-10-03,23:46:47.000,276,10992923,12885,0,1759535206,13004.756608189993,42.83255774999998,53413.80520992001 2025-10-03,23:46:48.000,276,10992902,12965,0,1759535207,13004.783553429988,42.83960687999934,53413.7982228 2025-10-03,23:46:49.000,276,10992972,13005,0,1759535208,13004.830707599998,42.86075427000469,53413.84713264001 2025-10-03,23:46:50.000,276,10992957,12765,0,1759535209,13004.945224869989,42.88190166000277,53413.84713264001 2025-10-03,23:46:51.000,276,10992948,12965,0,1759535210,13004.958697489994,42.917147309999564,53413.868094 2025-10-03,23:46:52.000,276,10992961,12765,0,1759535211,13005.06647844999,42.86075427000469,53413.87508112001 2025-10-03,23:46:53.000,276,10992968,12965,0,1759535212,13005.16752309999,42.87485253000341,53413.88905536 2025-10-03,23:46:54.000,276,10992967,12805,0,1759535213,13005.261831439995,42.83255774999998,53413.9379652 2025-10-03,23:46:55.000,276,10992934,13045,0,1759535214,13005.342667159995,42.783213840004464,53413.91001672 2025-10-03,23:46:56.000,276,10992941,12845,0,1759535215,13005.45718443,42.719771670002956,53413.97988792 2025-10-03,23:46:57.000,276,10993026,12965,0,1759535216,13005.47739336,42.69862428000488,53413.97290080001 2025-10-03,23:46:58.000,276,10992920,12805,0,1759535217,13005.511074909991,42.63518211000337,53413.95892656 2025-10-03,23:46:59.000,276,10992972,12925,0,1759535218,13005.558229080001,42.57878907000122,53413.92399096001 2025-10-03,23:47:00.000,276,10992920,12645,0,1759535219,13005.578438010001,42.550592550003785,53413.96591368 2025-10-03,23:47:01.000,276,10992963,12765,0,1759535220,13005.585174319996,42.57173994000186,53413.99386216001 2025-10-03,23:47:02.000,276,10992932,12765,0,1759535221,13005.605383249997,42.557641680003144,53413.9379652 2025-10-03,23:47:03.000,276,10992924,12845,0,1759535222,13005.578438010001,42.57878907000122,53413.96591368 2025-10-03,23:47:04.000,276,10992949,13005,0,1759535223,13005.531283839991,42.58583820000058,53413.95892656 2025-10-03,23:47:05.000,276,10992942,12885,0,1759535224,13005.504338599996,42.63518211000337,53414.0078364 2025-10-03,23:47:06.000,276,10992981,12805,0,1759535225,13005.443711809996,42.64223124000273,53413.95892656 2025-10-03,23:47:07.000,276,10992892,12885,0,1759535226,13005.33593085,42.70567341000424,53414.049759120004 2025-10-03,23:47:08.000,276,10992929,12725,0,1759535227,13005.31572192,42.719771670002956,53414.03578488 2025-10-03,23:47:09.000,276,10992973,12845,0,1759535228,13005.27530406,42.77616470999783,53414.08469472 2025-10-03,23:47:10.000,276,10992939,12805,0,1759535229,13005.25509513,42.82550862000062,53414.021810640006 2025-10-03,23:47:11.000,276,10992931,12765,0,1759535230,13005.13384155,42.88190166000277,53414.021810640006 2025-10-03,23:47:12.000,276,10992944,12725,0,1759535231,13005.08668737999,42.92419643999892,53414.08469472 2025-10-03,23:47:13.000,276,10992991,12805,0,1759535232,13005.04626951999,42.952392960003635,53414.09866896 2025-10-03,23:47:14.000,276,10992974,13045,0,1759535233,13005.06647844999,42.98058948000107,53414.06373336001 2025-10-03,23:47:15.000,276,10992965,12885,0,1759535234,13005.039533209994,43.05108078000194,53414.09866896 2025-10-03,23:47:16.000,276,10992959,13005,0,1759535235,13004.999115349994,43.06517904000066,53414.070720480006 2025-10-03,23:47:17.000,276,10992933,13125,0,1759535236,13005.019324279994,43.12157208000281,53414.13360456 2025-10-03,23:47:18.000,276,10992908,12765,0,1759535237,13005.07321476,43.19911251000303,53414.13360456 2025-10-03,23:47:19.000,276,10992962,12925,0,1759535238,13005.12710523999,43.22730903000047,53414.20347576 2025-10-03,23:47:20.000,276,10992931,12845,0,1759535239,13005.16752309999,43.28370207000262,53414.189501520006 2025-10-03,23:47:21.000,276,10992995,12965,0,1759535240,13005.201204649995,43.368291630002204,53414.22443712 2025-10-03,23:47:22.000,276,10992955,12885,0,1759535241,13005.22814988999,43.39648814999964,53414.21046288001 2025-10-03,23:47:23.000,276,10992909,12925,0,1759535242,13005.24835881999,43.46697945000051,53414.20347576 2025-10-03,23:47:24.000,276,10992925,12965,0,1759535243,13005.27530406,43.544519880000735,53414.24539848 2025-10-03,23:47:25.000,276,10992916,13045,0,1759535244,13005.29551299,43.62910944000032,53414.26635984 2025-10-03,23:47:26.000,276,10992959,12965,0,1759535245,13005.28877667999,43.66435509000439,53414.3222568 2025-10-03,23:47:27.000,276,10992952,12765,0,1759535246,13005.26856774999,43.74189552000462,53414.30828256001 2025-10-03,23:47:28.000,276,10992959,12685,0,1759535247,13005.24835881999,43.75599378000334,53414.34321816 2025-10-03,23:47:29.000,276,10992955,13005,0,1759535248,13005.26856774999,43.826485080004204,53414.36417952 2025-10-03,23:47:30.000,276,10992965,12925,0,1759535249,13005.25509513,43.87582898999972,53414.41308936 2025-10-03,23:47:31.000,276,10992956,12525,0,1759535250,13005.22814988999,43.91107464000379,53414.43405072 2025-10-03,23:47:32.000,276,10992984,12845,0,1759535251,13005.19446834,43.953369419999945,53414.455012080005 2025-10-03,23:47:33.000,276,10992965,12645,0,1759535252,13005.180995719995,43.97451680999802,53414.47597344001 2025-10-03,23:47:34.000,276,10992955,12925,0,1759535253,13005.21467727,44.009762460002094,53414.47597344001 2025-10-03,23:47:35.000,276,10992939,12605,0,1759535254,13005.201204649995,44.03090985000017,53414.5318704 2025-10-03,23:47:36.000,276,10992980,12845,0,1759535255,13005.19446834,44.009762460002094,53414.55981888 2025-10-03,23:47:37.000,276,10992953,13045,0,1759535256,13005.201204649995,44.04500810999889,53414.6017416 2025-10-03,23:47:38.000,276,10992914,12765,0,1759535257,13005.18773202999,44.05205723999825,53414.552831760004 2025-10-03,23:47:39.000,276,10992957,13045,0,1759535258,13005.18773202999,44.10140115000104,53414.61571584001 2025-10-03,23:47:40.000,276,10992974,13285,0,1759535259,13005.19446834,44.1084502800004,53414.68558704001 2025-10-03,23:47:41.000,276,10992995,13005,0,1759535260,13005.17425941,44.14369593000447,53414.671612800004 2025-10-03,23:47:42.000,276,10992952,12965,0,1759535261,13005.19446834,44.20008896999934,53414.671612800004 2025-10-03,23:47:43.000,276,10992887,12925,0,1759535262,13005.19446834,44.24238375000277,53414.67859992 2025-10-03,23:47:44.000,276,10992962,12845,0,1759535263,13005.25509513,44.27762939999957,53414.720522640004 2025-10-03,23:47:45.000,276,10992972,12885,0,1759535264,13005.282040369995,44.34107157000108,53414.65763856 2025-10-03,23:47:46.000,276,10992956,12765,0,1759535265,13005.30898560999,44.36926808999851,53414.75545824 2025-10-03,23:47:47.000,276,10992969,12925,0,1759535266,13005.302249299995,44.4186120000013,53414.741484000006 2025-10-03,23:47:48.000,276,10992921,12885,0,1759535267,13005.302249299995,44.46795591000409,53414.76943248 2025-10-03,23:47:49.000,276,10992953,12765,0,1759535268,13005.34940346999,44.55959460000304,53414.790393840005 2025-10-03,23:47:50.000,276,10992931,12725,0,1759535269,13005.33593085,44.65828242000134,53414.85327792001 2025-10-03,23:47:51.000,276,10992923,12885,0,1759535270,13005.282040369995,44.74287198000093,53414.839303680004 2025-10-03,23:47:52.000,276,10992964,12965,0,1759535271,13005.26856774999,44.82746154000051,53414.86725216 2025-10-03,23:47:53.000,276,10992962,12605,0,1759535272,13005.25509513,44.9120511000001,53414.82532944 2025-10-03,23:47:54.000,276,10992979,12925,0,1759535273,13005.24835881999,44.982542400000966,53414.83231656001 2025-10-03,23:47:55.000,276,10992955,12925,0,1759535274,13005.201204649995,45.045984570002474,53414.81834232 2025-10-03,23:47:56.000,276,10992931,12725,0,1759535275,13005.180995719995,45.13057413000206,53414.81834232 2025-10-03,23:47:57.000,276,10992970,12885,0,1759535276,13005.09342369,45.23631107999972,53414.81834232 2025-10-03,23:47:58.000,276,10992955,12885,0,1759535277,13005.012587969999,45.29975325000123,53414.85327792001 2025-10-03,23:47:59.000,276,10993006,13005,0,1759535278,13004.925015939989,45.3702445500021,53414.81834232 2025-10-03,23:48:00.000,276,10992902,12885,0,1759535279,13004.790289739998,45.398441069999535,53414.89520064 2025-10-03,23:48:01.000,276,10992952,12925,0,1759535280,13004.716190329993,45.47598149999976,53414.909174880006 2025-10-03,23:48:02.000,276,10992975,12805,0,1759535281,13004.615145679993,45.55352192999999,53414.909174880006 2025-10-03,23:48:03.000,276,10992930,12605,0,1759535282,13004.473683169992,45.55352192999999,53414.90218776001 2025-10-03,23:48:04.000,276,10992936,12925,0,1759535283,13004.338956970001,45.60991497000214,53414.93013624001 2025-10-03,23:48:05.000,276,10992972,12805,0,1759535284,13004.21770339,45.631062360000215,53414.916162 2025-10-03,23:48:06.000,276,10992984,12725,0,1759535285,13004.08971349999,45.7156519199998,53414.888213520004 2025-10-03,23:48:07.000,276,10992947,12925,0,1759535286,13004.04929563999,45.72975017999852,53414.89520064 2025-10-03,23:48:08.000,276,10992937,13245,0,1759535287,13003.92804205999,45.75089757000387,53414.83231656001 2025-10-03,23:48:09.000,276,10992831,12685,0,1759535288,13003.85394265,45.77204496000195,53414.81135520001 2025-10-03,23:48:10.000,276,10992980,12925,0,1759535289,13003.793315859999,45.79319235000003,53414.7764196 2025-10-03,23:48:11.000,276,10992982,12805,0,1759535290,13003.74616168999,45.814339739998104,53414.83231656001 2025-10-03,23:48:12.000,276,10992914,12805,0,1759535291,13003.685534899989,45.807290609998745,53414.75545824 2025-10-03,23:48:13.000,276,10992977,13045,0,1759535292,13003.658589659994,45.84253626000282,53414.790393840005 2025-10-03,23:48:14.000,276,10992974,12885,0,1759535293,13003.564281319988,45.863683650000894,53414.81135520001 2025-10-03,23:48:15.000,276,10992944,13125,0,1759535294,13003.544072389988,45.905978430004325,53414.74847112 2025-10-03,23:48:16.000,276,10992971,12805,0,1759535295,13003.483445600003,45.92007669000304,53414.720522640004 2025-10-03,23:48:17.000,276,10992982,12605,0,1759535296,13003.436291429993,45.94122408000112,53414.62969008 2025-10-03,23:48:18.000,276,10992958,12805,0,1759535297,13003.362192020002,45.94827321000048,53414.7065484 2025-10-03,23:48:19.000,276,10992967,12925,0,1759535298,13003.274619989992,45.96942059999856,53414.671612800004 2025-10-03,23:48:20.000,276,10992958,12605,0,1759535299,13003.220729510002,45.99056799000391,53414.6017416 2025-10-03,23:48:21.000,276,10992980,12845,0,1759535300,13003.086003309996,46.025813640000706,53414.59475448001 2025-10-03,23:48:22.000,276,10992943,13125,0,1759535301,13003.005167589996,46.039911899999424,53414.55981888 2025-10-03,23:48:23.000,276,10992968,12925,0,1759535302,13002.89738663,46.11040320000029,53414.59475448001 2025-10-03,23:48:24.000,276,10992961,12765,0,1759535303,13002.782869359995,46.11745232999965,53414.53885752 2025-10-03,23:48:25.000,276,10992996,13005,0,1759535304,13002.63467054,46.18089450000116,53414.503921920004 2025-10-03,23:48:26.000,276,10992903,12765,0,1759535305,13002.56730743999,46.15269798000372,53414.503921920004 2025-10-03,23:48:27.000,276,10992953,13045,0,1759535306,13002.459526479994,46.15269798000372,53414.46898632 2025-10-03,23:48:28.000,276,10992924,13045,0,1759535307,13002.338272899993,46.16679624000244,53414.406102240006 2025-10-03,23:48:29.000,276,10992963,12965,0,1759535308,13002.257437179993,46.14564885000436,53414.42706360001 2025-10-03,23:48:30.000,276,10992945,12965,0,1759535309,13002.156392529992,46.1738453700018,53414.385140880004 2025-10-03,23:48:31.000,276,10992980,12725,0,1759535310,13002.082293120002,46.23728754000331,53414.34321816 2025-10-03,23:48:32.000,276,10992953,13005,0,1759535311,13002.055347879992,46.272533190000104,53414.35020528001 2025-10-03,23:48:33.000,276,10992932,12805,0,1759535312,13001.987984779997,46.321877100002894,53414.31526968 2025-10-03,23:48:34.000,276,10992950,12805,0,1759535313,13001.974512159992,46.33597536000161,53414.24539848 2025-10-03,23:48:35.000,276,10992954,12965,0,1759535314,13001.940830610001,46.39236840000376,53414.28033408001 2025-10-03,23:48:36.000,276,10992975,12645,0,1759535315,13001.913885369991,46.42761405000056,53414.19648864 2025-10-03,23:48:37.000,276,10992958,12685,0,1759535316,13001.913885369991,46.491056220002065,53414.21046288001 2025-10-03,23:48:38.000,276,10992959,13005,0,1759535317,13001.880203820001,46.56154752000293,53414.18251440001 2025-10-03,23:48:39.000,276,10992917,12845,0,1759535318,13001.859994890001,46.610891429998446,53414.20347576 2025-10-03,23:48:40.000,276,10992920,12845,0,1759535319,13001.886940129996,46.68843185999867,53414.14059168001 2025-10-03,23:48:41.000,276,10992952,12925,0,1759535320,13001.880203820001,46.80121794000297,53414.1475788 2025-10-03,23:48:42.000,276,10992971,12965,0,1759535321,13001.913885369991,46.850561849998485,53414.09168184001 2025-10-03,23:48:43.000,276,10992951,12885,0,1759535322,13001.927357989996,46.93515140999807,53414.09168184001 2025-10-03,23:48:44.000,276,10992926,12845,0,1759535323,13001.954303229992,46.942200540004706,53414.04277200001 2025-10-03,23:48:45.000,276,10992927,12805,0,1759535324,13001.987984779997,46.99154445000022,53414.02879776 2025-10-03,23:48:46.000,276,10992998,12805,0,1759535325,13002.021666330002,47.03383923000365,53414.000849280004 2025-10-03,23:48:47.000,276,10992935,13085,0,1759535326,13002.068820499997,47.076134009999805,53413.99386216001 2025-10-03,23:48:48.000,276,10992927,12645,0,1759535327,13002.075556809992,47.083183139999164,53413.94495232001 2025-10-03,23:48:49.000,276,10992965,12885,0,1759535328,13002.068820499997,47.11137966000388,53413.94495232001 2025-10-03,23:48:50.000,276,10992925,12605,0,1759535329,13002.028402639997,47.10433053000452,53413.96591368 2025-10-03,23:48:51.000,276,10992932,13285,0,1759535330,13001.981248470001,47.132527050001954,53413.96591368 2025-10-03,23:48:52.000,276,10992958,13045,0,1759535331,13001.927357989996,47.15367444000003,53413.97988792 2025-10-03,23:48:53.000,276,10992937,12725,0,1759535332,13001.853258579991,47.16072356999939,53413.97988792 2025-10-03,23:48:54.000,276,10992923,12685,0,1759535333,13001.77915917,47.21711661000154,53413.98687504 2025-10-03,23:48:55.000,276,10992939,12965,0,1759535334,13001.705059759995,47.28055878000305,53413.951939440005 2025-10-03,23:48:56.000,276,10992935,12925,0,1759535335,13001.624224039995,47.315804429999844,53413.96591368 2025-10-03,23:48:57.000,276,10992967,12965,0,1759535336,13001.46928890999,47.358099210003274,53413.93097808 2025-10-03,23:48:58.000,276,10992892,13005,0,1759535337,13001.361507949994,47.4708852900003,53413.87508112001 2025-10-03,23:48:59.000,276,10992946,12525,0,1759535338,13001.267199609989,47.583671370004595,53413.84014552 2025-10-03,23:49:00.000,276,10992932,12965,0,1759535339,13001.152682339998,47.59776963000331,53413.81219704 2025-10-03,23:49:01.000,276,10992916,13045,0,1759535340,13001.071846619998,47.66121180000482,53413.75630008001 2025-10-03,23:49:02.000,276,10992930,12805,0,1759535341,13000.964065660002,47.717604839999694,53413.79123568 2025-10-03,23:49:03.000,276,10992897,12605,0,1759535342,13000.856284699992,47.759899620003125,53413.7632872 2025-10-03,23:49:04.000,276,10992917,12885,0,1759535343,13000.829339459997,47.72465396999905,53413.75630008001 2025-10-03,23:49:05.000,276,10992970,12725,0,1759535344,13000.782185290002,47.66826093000418,53413.693416 2025-10-03,23:49:06.000,276,10992918,12805,0,1759535345,13000.735031119992,47.63301528000011,53413.665467520004 2025-10-03,23:49:07.000,276,10992994,12725,0,1759535346,13000.627250159996,47.590720500003954,53413.70739024001 2025-10-03,23:49:08.000,276,10992914,12725,0,1759535347,13000.566623369996,47.541376590001164,53413.60957056001 2025-10-03,23:49:09.000,276,10992934,12965,0,1759535348,13000.49252395999,47.41449224999815,53413.60258344 2025-10-03,23:49:10.000,276,10992901,12605,0,1759535349,13000.43189716999,47.358099210003274,53413.57463496 2025-10-03,23:49:11.000,276,10992906,12645,0,1759535350,13000.37127037999,47.28760791000241,53413.52572512 2025-10-03,23:49:12.000,276,10992912,12725,0,1759535351,13000.27696204,47.1889200900041,53413.51175088001 2025-10-03,23:49:13.000,276,10992920,12885,0,1759535352,13000.19612632,47.125477920002595,53413.46982816001 2025-10-03,23:49:14.000,276,10992942,13165,0,1759535353,13000.115290599999,47.03383923000365,53413.42790544 2025-10-03,23:49:15.000,276,10992880,12885,0,1759535354,13000.081609049994,46.97039706000214,53413.39296984001 2025-10-03,23:49:16.000,276,10992927,12605,0,1759535355,13000.027718569989,46.86466011000448,53413.399956960006 2025-10-03,23:49:17.000,276,10992935,12805,0,1759535356,12999.940146539993,46.78711968000425,53413.399956960006 2025-10-03,23:49:18.000,276,10992959,12765,0,1759535357,12999.906464989988,46.723677510002744,53413.35803424 2025-10-03,23:49:19.000,276,10992929,13125,0,1759535358,12999.913201299998,46.667284470000595,53413.32309864001 2025-10-03,23:49:20.000,276,10992916,12845,0,1759535359,12999.913201299998,46.59679316999973,53413.30213728001 2025-10-03,23:49:21.000,276,10992971,12885,0,1759535360,12999.899728679993,46.58269491000101,53413.25322744001 2025-10-03,23:49:22.000,276,10992885,13005,0,1759535361,12999.973828089998,46.53335099999822,53413.22527896001 2025-10-03,23:49:23.000,276,10992952,12925,0,1759535362,12999.994037019998,46.51220361000014,53413.20431760001 2025-10-03,23:49:24.000,276,10992919,12765,0,1759535363,13000.074872739999,46.47695796000335,53413.24624032 2025-10-03,23:49:25.000,276,10992937,12925,0,1759535364,13000.14897214999,46.448761439998634,53413.13444640001 2025-10-03,23:49:26.000,276,10992936,12725,0,1759535365,13000.23654418,46.441712309999275,53413.15540776001 2025-10-03,23:49:27.000,276,10992947,12725,0,1759535366,13000.3173799,46.40646666000248,53413.10649792001 2025-10-03,23:49:28.000,276,10992961,12805,0,1759535367,13000.425160859995,46.39941753000312,53413.07156232 2025-10-03,23:49:29.000,276,10992904,12885,0,1759535368,13000.58009599,46.39236840000376,53413.043613840004 2025-10-03,23:49:30.000,276,10992930,12805,0,1759535369,13000.660931710001,46.41351579000184,53413.07156232 2025-10-03,23:49:31.000,276,10992963,13005,0,1759535370,13000.748503739997,46.41351579000184,53412.994704000004 2025-10-03,23:49:32.000,276,10992931,12805,0,1759535371,13000.782185290002,46.42761405000056,53413.07854944 2025-10-03,23:49:33.000,276,10992963,12845,0,1759535372,13000.822603150002,46.39236840000376,53413.08553656001 2025-10-03,23:49:34.000,276,10992915,13045,0,1759535373,13000.815866839992,46.42761405000056,53413.03662672001 2025-10-03,23:49:35.000,276,10992894,13125,0,1759535374,13000.829339459997,46.4205649200012,53413.09252368 2025-10-03,23:49:36.000,276,10992959,12885,0,1759535375,13000.829339459997,46.42761405000056,53413.02265248 2025-10-03,23:49:37.000,276,10992911,12965,0,1759535376,13000.836075769992,46.42761405000056,53413.08553656001 2025-10-03,23:49:38.000,276,10992958,13045,0,1759535377,13000.741767430001,46.484007090002706,53413.05758808001 2025-10-03,23:49:39.000,276,10992910,12765,0,1759535378,13000.721558500001,46.47695796000335,53413.03662672001 2025-10-03,23:49:40.000,276,10992905,12725,0,1759535379,13000.660931710001,46.47695796000335,53413.10649792001 2025-10-03,23:49:41.000,276,10992961,12965,0,1759535380,13000.573359679991,46.491056220002065,53413.10649792001 2025-10-03,23:49:42.000,276,10992907,13085,0,1759535381,13000.53294181999,46.540400130004855,53413.12047216 2025-10-03,23:49:43.000,276,10992926,12965,0,1759535382,13000.43189716999,46.55449839000357,53413.064575200005 2025-10-03,23:49:44.000,276,10992945,12765,0,1759535383,13000.384742999995,46.57564578000165,53413.10649792001 2025-10-03,23:49:45.000,276,10992909,12885,0,1759535384,13000.29043465999,46.58974404000037,53413.064575200005 2025-10-03,23:49:46.000,276,10992919,12925,0,1759535385,13000.20959893999,46.540400130004855,53413.07156232 2025-10-03,23:49:47.000,276,10992930,12765,0,1759535386,13000.101817979994,46.540400130004855,53413.043613840004 2025-10-03,23:49:48.000,276,10992937,13045,0,1759535387,13000.041191189994,46.498105350001424,53413.03662672001 2025-10-03,23:49:49.000,276,10992902,12805,0,1759535388,12999.987300709989,46.540400130004855,53413.05060096 2025-10-03,23:49:50.000,276,10992927,12805,0,1759535389,12999.960355469993,46.5192527399995,53413.0296396 2025-10-03,23:49:51.000,276,10992902,12645,0,1759535390,12999.960355469993,46.498105350001424,53413.00867824001 2025-10-03,23:49:52.000,276,10992890,13005,0,1759535391,12999.926673919988,46.47695796000335,53413.00169112 2025-10-03,23:49:53.000,276,10992943,12885,0,1759535392,12999.926673919988,46.45581056999799,53412.96675552001 2025-10-03,23:49:54.000,276,10992959,12965,0,1759535393,12999.946882849988,46.42761405000056,53412.95278128 2025-10-03,23:49:55.000,276,10992921,12765,0,1759535394,12999.940146539993,46.46990883000399,53412.93880704001 2025-10-03,23:49:56.000,276,10992885,12965,0,1759535395,12999.987300709989,46.45581056999799,53412.847974480006 2025-10-03,23:49:57.000,276,10992932,12925,0,1759535396,13000.034454879999,46.50515448000078,53412.86893584001 2025-10-03,23:49:58.000,276,10992987,12925,0,1759535397,13000.088345359989,46.5192527399995,53412.82002600001 2025-10-03,23:49:59.000,276,10992961,12765,0,1759535398,13000.12876321999,46.60384229999909,53412.86893584001 2025-10-03,23:50:00.000,276,10992932,12925,0,1759535399,13000.18939000999,46.674333599999954,53412.8549616 2025-10-03,23:50:01.000,276,10992952,12925,0,1759535400,13000.27696204,46.70253012000467,53412.827013120004 2025-10-03,23:50:02.000,276,10992883,12885,0,1759535401,13000.303907279995,46.709579250004026,53412.82002600001 2025-10-03,23:50:03.000,276,10992919,12405,0,1759535402,13000.364534069995,46.78007055000489,53412.80605176 2025-10-03,23:50:04.000,276,10992938,12845,0,1759535403,13000.41168823999,46.82236533000105,53412.76412904 2025-10-03,23:50:05.000,276,10992952,12965,0,1759535404,13000.43189716999,46.80121794000297,53412.82002600001 2025-10-03,23:50:06.000,276,10992937,12765,0,1759535405,13000.485787649995,46.83646358999977,53412.76412904 2025-10-03,23:50:07.000,276,10992894,12965,0,1759535406,13000.49252395999,46.850561849998485,53412.76412904 2025-10-03,23:50:08.000,276,10992996,12685,0,1759535407,13000.465578719995,46.86466011000448,53412.68727072 2025-10-03,23:50:09.000,276,10992873,12885,0,1759535408,13000.425160859995,46.843512719999126,53412.76412904 2025-10-03,23:50:10.000,276,10992935,12965,0,1759535409,13000.41842455,46.850561849998485,53412.75714192 2025-10-03,23:50:11.000,276,10992985,12605,0,1759535410,13000.41168823999,46.83646358999977,53412.73618056 2025-10-03,23:50:12.000,276,10992927,12645,0,1759535411,13000.45210609999,46.80121794000297,53412.73618056 2025-10-03,23:50:13.000,276,10992938,12965,0,1759535412,13000.37800669,46.78711968000425,53412.76412904 2025-10-03,23:50:14.000,276,10992992,12925,0,1759535413,13000.39821562,46.73777577000146,53412.73618056 2025-10-03,23:50:15.000,276,10992914,12765,0,1759535414,13000.39147930999,46.716628380003385,53412.73618056 2025-10-03,23:50:16.000,276,10992911,12885,0,1759535415,13000.404951929995,46.6320388200038,53412.708232080004 2025-10-03,23:50:17.000,276,10992923,12885,0,1759535416,13000.445369789995,46.64613708000252,53412.73618056 2025-10-03,23:50:18.000,276,10992914,12885,0,1759535417,13000.465578719995,46.62498969000444,53412.75714192 2025-10-03,23:50:19.000,276,10992921,12645,0,1759535418,13000.505996579996,46.62498969000444,53412.73618056 2025-10-03,23:50:20.000,276,10992906,12885,0,1759535419,13000.593568609991,46.59679316999973,53412.680283600006 2025-10-03,23:50:21.000,276,10992964,12765,0,1759535420,13000.593568609991,46.50515448000078,53412.75015480001 2025-10-03,23:50:22.000,276,10992913,12765,0,1759535421,13000.640722780001,46.4205649200012,53412.729193440005 2025-10-03,23:50:23.000,276,10992968,12845,0,1759535422,13000.607041229996,46.41351579000184,53412.75714192 2025-10-03,23:50:24.000,276,10992916,12925,0,1759535423,13000.60030492,46.272533190000104,53412.72220632001 2025-10-03,23:50:25.000,276,10992889,12885,0,1759535424,13000.573359679991,46.19499275999988,53412.67329648001 2025-10-03,23:50:26.000,276,10992875,12725,0,1759535425,13000.53294181999,46.13859971999773,53412.7152192 2025-10-03,23:50:27.000,276,10992927,12765,0,1759535426,13000.49252395999,46.01171538000199,53412.72220632001 2025-10-03,23:50:28.000,276,10992942,12685,0,1759535427,13000.43863348,45.93417495000176,53412.73618056 2025-10-03,23:50:29.000,276,10992917,12845,0,1759535428,13000.41842455,45.84253626000282,53412.75714192 2025-10-03,23:50:30.000,276,10992916,12765,0,1759535429,13000.33758883,45.77204496000195,53412.75015480001 2025-10-03,23:50:31.000,276,10992898,12605,0,1759535430,13000.27022572999,45.75794670000323,53412.729193440005 2025-10-03,23:50:32.000,276,10992923,12685,0,1759535431,13000.223071559994,45.687455400002364,53412.74316768 2025-10-03,23:50:33.000,276,10992924,12605,0,1759535432,13000.25675311,45.673357140003645,53412.82002600001 2025-10-03,23:50:34.000,276,10992942,13045,0,1759535433,13000.25001679999,45.60286584000278,53412.76412904 2025-10-03,23:50:35.000,276,10992906,13085,0,1759535434,13000.22980786999,45.574669319998065,53412.7850904 2025-10-03,23:50:36.000,276,10992955,12725,0,1759535435,13000.243280489995,45.55352192999999,53412.7850904 2025-10-03,23:50:37.000,276,10992940,12805,0,1759535436,13000.27022572999,45.51122715000383,53412.72220632001 2025-10-03,23:50:38.000,276,10992990,12805,0,1759535437,13000.27022572999,45.447784980002325,53412.72220632001 2025-10-03,23:50:39.000,276,10992885,13005,0,1759535438,13000.29717097,45.440735850002966,53412.76412904 2025-10-03,23:50:40.000,276,10992909,12605,0,1759535439,13000.35106144999,45.391391940000176,53412.729193440005 2025-10-03,23:50:41.000,276,10992897,12765,0,1759535440,13000.404951929995,45.36319542000274,53412.75015480001 2025-10-03,23:50:42.000,276,10992899,12765,0,1759535441,13000.45210609999,45.33499889999803,53412.76412904 2025-10-03,23:50:43.000,276,10992894,13045,0,1759535442,13000.47905134,45.32090063999931,53412.7152192 2025-10-03,23:50:44.000,276,10992937,12885,0,1759535443,13000.546414439996,45.28565499000251,53412.7152192 2025-10-03,23:50:45.000,276,10992918,12765,0,1759535444,13000.640722780001,45.222212820001005,53412.74316768 2025-10-03,23:50:46.000,276,10992913,12845,0,1759535445,13000.681140640001,45.172868909998215,53412.74316768 2025-10-03,23:50:47.000,276,10992917,13005,0,1759535446,13000.788921599997,45.13057413000206,53412.79207752 2025-10-03,23:50:48.000,276,10992909,12525,0,1759535447,13000.815866839992,45.08123021999927,53412.82002600001 2025-10-03,23:50:49.000,276,10992929,12965,0,1759535448,13000.970801969997,45.038935440003115,53412.7850904 2025-10-03,23:50:50.000,276,10992898,13165,0,1759535449,13001.044901380003,45.0248371800044,53412.827013120004 2025-10-03,23:50:51.000,276,10992938,12765,0,1759535450,13001.132473409998,44.95434588000353,53412.827013120004 2025-10-03,23:50:52.000,276,10992896,12725,0,1759535451,13001.166154959988,44.89090371000202,53412.82002600001 2025-10-03,23:50:53.000,276,10992930,12765,0,1759535452,13001.307617469989,44.869756320003944,53412.8549616 2025-10-03,23:50:54.000,276,10992936,13005,0,1759535453,13001.354771639999,44.78516676000436,53412.91085856 2025-10-03,23:50:55.000,276,10992871,13125,0,1759535454,13001.442343669994,44.74287198000093,53412.86893584001 2025-10-03,23:50:56.000,276,10992905,12725,0,1759535455,13001.52991569999,44.67942980999942,53412.945794160005 2025-10-03,23:50:57.000,276,10992900,12965,0,1759535456,13001.61748773,44.65828242000134,53412.945794160005 2025-10-03,23:50:58.000,276,10992896,12725,0,1759535457,13001.63769666,44.573692860001756,53413.00169112 2025-10-03,23:50:59.000,276,10992883,12925,0,1759535458,13001.69832345,44.538447209997685,53412.96675552001 2025-10-03,23:51:00.000,276,10992896,12925,0,1759535459,13001.75221392999,44.48205417000281,53412.98771688001 2025-10-03,23:51:01.000,276,10992916,13045,0,1759535460,13001.785895479996,44.4538576499981,53413.015665360006 2025-10-03,23:51:02.000,276,10992838,12885,0,1759535461,13001.833049649991,44.319924180003,53413.0296396 2025-10-03,23:51:03.000,276,10992937,12965,0,1759535462,13001.893676439991,44.235334620003414,53413.09252368 2025-10-03,23:51:04.000,276,10992917,12845,0,1759535463,13001.913885369991,44.171892450001906,53413.064575200005 2025-10-03,23:51:05.000,276,10992877,12725,0,1759535464,13001.920621680001,44.08025376000296,53413.10649792001 2025-10-03,23:51:06.000,276,10992860,12885,0,1759535465,13001.961039540001,43.96746767999866,53413.162394880004 2025-10-03,23:51:07.000,276,10992914,12645,0,1759535466,13001.961039540001,43.91107464000379,53413.10649792001 2025-10-03,23:51:08.000,276,10992913,12965,0,1759535467,13002.021666330002,43.87582898999972,53413.12047216 2025-10-03,23:51:09.000,276,10992926,12725,0,1759535468,13002.035138949992,43.826485080004204,53413.14842064 2025-10-03,23:51:10.000,276,10992938,12885,0,1759535469,13002.062084190002,43.777141170001414,53413.12047216 2025-10-03,23:51:11.000,276,10992883,12965,0,1759535470,13002.169865149997,43.75599378000334,53413.07854944 2025-10-03,23:51:12.000,276,10992992,12565,0,1759535471,13002.230491939998,43.79123943000013,53413.0995108 2025-10-03,23:51:13.000,276,10992861,12965,0,1759535472,13002.264173490003,43.74189552000462,53413.064575200005 2025-10-03,23:51:14.000,276,10992901,12805,0,1759535473,13002.371954449998,43.727797259998624,53413.00169112 2025-10-03,23:51:15.000,276,10992881,12685,0,1759535474,13002.452790169998,43.720748129999265,53413.00867824001 2025-10-03,23:51:16.000,276,10992916,13125,0,1759535475,13002.65487947,43.727797259998624,53412.896884320005 2025-10-03,23:51:17.000,276,10992924,12885,0,1759535476,13002.81655091,43.69255161000183,53412.847974480006 2025-10-03,23:51:18.000,276,10992890,12485,0,1759535477,13002.944540799996,43.69255161000183,53412.86893584001 2025-10-03,23:51:19.000,276,10992887,12885,0,1759535478,13003.112948549991,43.69255161000183,53412.8549616 2025-10-03,23:51:20.000,276,10992941,12605,0,1759535479,13003.254411059992,43.63615856999968,53412.8549616 2025-10-03,23:51:21.000,276,10992940,12765,0,1759535480,13003.409346189997,43.68550248000247,53412.86893584001 2025-10-03,23:51:22.000,276,10992904,12965,0,1759535481,13003.597962869993,43.66435509000439,53412.9248328 2025-10-03,23:51:23.000,276,10992870,12685,0,1759535482,13003.793315859999,43.69255161000183,53413.00169112 2025-10-03,23:51:24.000,276,10992887,12605,0,1759535483,13004.00887777999,43.65730595999776,53412.98771688001 2025-10-03,23:51:25.000,276,10992913,12645,0,1759535484,13004.204230769996,43.67845335000311,53413.043613840004 2025-10-03,23:51:26.000,276,10992922,12925,0,1759535485,13004.460210550002,43.720748129999265,53413.0995108 2025-10-03,23:51:27.000,276,10992886,13125,0,1759535486,13004.608409369997,43.69960074000119,53413.05060096 2025-10-03,23:51:28.000,276,10992922,13045,0,1759535487,13004.776817119993,43.70664987000055,53413.10649792001 2025-10-03,23:51:29.000,276,10992889,12805,0,1759535488,13005.012587969999,43.720748129999265,53413.12745928 2025-10-03,23:51:30.000,276,10992882,12965,0,1759535489,13005.16752309999,43.713698999999906,53413.183356240006 2025-10-03,23:51:31.000,276,10992861,13125,0,1759535490,13005.362876089996,43.67845335000311,53413.232266080006 2025-10-03,23:51:32.000,276,10992905,13005,0,1759535491,13005.511074909991,43.69255161000183,53413.22527896001 2025-10-03,23:51:33.000,276,10992930,12685,0,1759535492,13005.652537419992,43.67140422000375,53413.27418880001 2025-10-03,23:51:34.000,276,10992914,12965,0,1759535493,13005.773790999992,43.6502568299984,53413.30213728001 2025-10-03,23:51:35.000,276,10992891,12765,0,1759535494,13005.908517199998,43.65730595999776,53413.3091244 2025-10-03,23:51:36.000,276,10992897,12965,0,1759535495,13006.002825539988,43.65730595999776,53413.351047120006 2025-10-03,23:51:37.000,276,10992905,12885,0,1759535496,13006.144288049989,43.69960074000119,53413.42091832001 2025-10-03,23:51:38.000,276,10992928,12445,0,1759535497,13006.231860079999,43.69960074000119,53413.448866800005 2025-10-03,23:51:39.000,276,10992904,13045,0,1759535498,13006.35311366,43.727797259998624,53413.497776640004 2025-10-03,23:51:40.000,276,10992911,12925,0,1759535499,13006.42721306999,43.67140422000375,53413.50476376 2025-10-03,23:51:41.000,276,10992902,12885,0,1759535500,13006.55520296,43.67845335000311,53413.59559632 2025-10-03,23:51:42.000,276,10992933,12885,0,1759535501,13006.642774989996,43.6502568299984,53413.6235448 2025-10-03,23:51:43.000,276,10992903,12845,0,1759535502,13006.764028569996,43.69255161000183,53413.65149328 2025-10-03,23:51:44.000,276,10992892,12685,0,1759535503,13006.844864289997,43.713698999999906,53413.70739024001 2025-10-03,23:51:45.000,276,10992898,13165,0,1759535504,13006.925700009997,43.67140422000375,53413.7632872 2025-10-03,23:51:46.000,276,10992955,12965,0,1759535505,13007.040217280002,43.68550248000247,53413.81918416 2025-10-03,23:51:47.000,276,10992909,12645,0,1759535506,13007.107580379998,43.70664987000055,53413.833158400004 2025-10-03,23:51:48.000,276,10992962,12605,0,1759535507,13007.168207169998,43.75599378000334,53413.868094 2025-10-03,23:51:49.000,276,10992899,12805,0,1759535508,13007.168207169998,43.78419030000077,53413.91001672 2025-10-03,23:51:50.000,276,10992916,13005,0,1759535509,13007.208625029998,43.80533768999885,53413.882068240004 2025-10-03,23:51:51.000,276,10992911,12965,0,1759535510,13007.269251819998,43.86877986000036,53413.94495232001 2025-10-03,23:51:52.000,276,10992883,12725,0,1759535511,13007.242306579989,43.90402551000443,53413.99386216001 2025-10-03,23:51:53.000,276,10992948,12805,0,1759535512,13007.181679789988,43.92517290000251,53414.04277200001 2025-10-03,23:51:54.000,276,10992921,12605,0,1759535513,13007.100844070002,43.98156594000466,53414.03578488 2025-10-03,23:51:55.000,276,10992906,12885,0,1759535514,13007.046953589997,44.002713330002734,53414.049759120004 2025-10-03,23:51:56.000,276,10992905,12685,0,1759535515,13006.945908939997,44.03795897999953,53414.119630320005 2025-10-03,23:51:57.000,276,10992883,12605,0,1759535516,13006.878545840002,44.03090985000017,53414.1475788 2025-10-03,23:51:58.000,276,10992927,12725,0,1759535517,13006.777501190001,44.04500810999889,53414.17552728 2025-10-03,23:51:59.000,276,10992926,12765,0,1759535518,13006.662983919996,44.05910637000488,53414.18251440001 2025-10-03,23:52:00.000,276,10992882,12805,0,1759535519,13006.501312479995,44.03795897999953,53414.189501520006 2025-10-03,23:52:01.000,276,10992948,12685,0,1759535520,13006.400267829995,44.09435202000168,53414.16155304001 2025-10-03,23:52:02.000,276,10992888,12605,0,1759535521,13006.27227794,44.0732046300036,53414.21046288001 2025-10-03,23:52:03.000,276,10992919,12765,0,1759535522,13006.171233289999,44.03795897999953,53414.18251440001 2025-10-03,23:52:04.000,276,10992913,12605,0,1759535523,13006.036507089993,44.03090985000017,53414.11264320001 2025-10-03,23:52:05.000,276,10992909,12885,0,1759535524,13005.921989820003,44.02386072000081,53414.189501520006 2025-10-03,23:52:06.000,276,10992960,12605,0,1759535525,13005.787263619997,44.03795897999953,53414.168540160004 2025-10-03,23:52:07.000,276,10992903,12685,0,1759535526,13005.679482660002,44.002713330002734,53414.18251440001 2025-10-03,23:52:08.000,276,10992974,12805,0,1759535527,13005.571701699992,44.01681159000145,53414.15456592 2025-10-03,23:52:09.000,276,10992914,12885,0,1759535528,13005.504338599996,43.995664200003375,53414.16155304001 2025-10-03,23:52:10.000,276,10992906,13005,0,1759535529,13005.443711809996,43.995664200003375,53414.17552728 2025-10-03,23:52:11.000,276,10992883,12805,0,1759535530,13005.36961239999,44.002713330002734,53414.16155304001 2025-10-03,23:52:12.000,276,10992914,12845,0,1759535531,13005.34940346999,44.009762460002094,53414.1475788 2025-10-03,23:52:13.000,276,10992840,12565,0,1759535532,13005.302249299995,44.04500810999889,53414.1475788 2025-10-03,23:52:14.000,276,10992977,12845,0,1759535533,13005.221413579995,44.08025376000296,53414.11264320001 2025-10-03,23:52:15.000,276,10992892,12685,0,1759535534,13005.221413579995,44.14369593000447,53414.12661744 2025-10-03,23:52:16.000,276,10992949,12965,0,1759535535,13005.201204649995,44.2071380999987,53414.13360456 2025-10-03,23:52:17.000,276,10992867,12525,0,1759535536,13005.221413579995,44.221236360004696,53414.09866896 2025-10-03,23:52:18.000,276,10992935,12765,0,1759535537,13005.19446834,44.228285490004055,53414.0777076 2025-10-03,23:52:19.000,276,10992890,12845,0,1759535538,13005.20794095999,44.28467852999893,53414.09168184001 2025-10-03,23:52:20.000,276,10992920,13045,0,1759535539,13005.21467727,44.31287505000364,53414.09866896 2025-10-03,23:52:21.000,276,10992942,13045,0,1759535540,13005.241622509995,44.36926808999851,53414.11264320001 2025-10-03,23:52:22.000,276,10992920,12725,0,1759535541,13005.33593085,44.4186120000013,53414.09866896 2025-10-03,23:52:23.000,276,10992998,12925,0,1759535542,13005.36961239999,44.42566113000066,53414.12661744 2025-10-03,23:52:24.000,276,10992929,12645,0,1759535543,13005.383085019996,44.44680851999874,53414.08469472 2025-10-03,23:52:25.000,276,10992921,12765,0,1759535544,13005.41003025999,44.49615243000153,53414.049759120004 2025-10-03,23:52:26.000,276,10992904,12805,0,1759535545,13005.463920739996,44.50320156000089,53414.06373336001 2025-10-03,23:52:27.000,276,10992902,12765,0,1759535546,13005.538020150001,44.538447209997685,53414.09866896 2025-10-03,23:52:28.000,276,10992944,12885,0,1759535547,13005.605383249997,44.55254547000368,53414.14059168001 2025-10-03,23:52:29.000,276,10992938,12765,0,1759535548,13005.645801109997,44.60893850999855,53414.09866896 2025-10-03,23:52:30.000,276,10992904,12725,0,1759535549,13005.699691590002,44.65828242000134,53414.12661744 2025-10-03,23:52:31.000,276,10992935,12605,0,1759535550,13005.746845759997,44.67238068000006,53414.09168184001 2025-10-03,23:52:32.000,276,10992894,13085,0,1759535551,13005.800736240002,44.70762633000413,53414.13360456 2025-10-03,23:52:33.000,276,10992942,12605,0,1759535552,13005.847890409997,44.72172459000285,53414.14059168001 2025-10-03,23:52:34.000,276,10992926,12925,0,1759535553,13005.942198749988,44.74287198000093,53414.10565608 2025-10-03,23:52:35.000,276,10992857,12605,0,1759535554,13006.002825539988,44.72877372000221,53414.14059168001 2025-10-03,23:52:36.000,276,10992933,12885,0,1759535555,13006.063452329989,44.70057720000477,53414.15456592 2025-10-03,23:52:37.000,276,10992908,12885,0,1759535556,13006.137551739994,44.70762633000413,53414.11264320001 2025-10-03,23:52:38.000,276,10992875,12645,0,1759535557,13006.218387459994,44.65828242000134,53414.12661744 2025-10-03,23:52:39.000,276,10992944,12725,0,1759535558,13006.20491483999,44.65123329000198,53414.09866896 2025-10-03,23:52:40.000,276,10992934,13125,0,1759535559,13006.25206901,44.68647893999878,53414.11264320001 2025-10-03,23:52:41.000,276,10992919,13045,0,1759535560,13006.258805319994,44.60188937999919,53414.16155304001 2025-10-03,23:52:42.000,276,10992907,12805,0,1759535561,13006.3126958,44.623036770004546,53414.11264320001 2025-10-03,23:52:43.000,276,10992930,12925,0,1759535562,13006.35311366,44.61598763999791,53414.15456592 2025-10-03,23:52:44.000,276,10992939,12845,0,1759535563,13006.40700413999,44.594840249999834,53414.17552728 2025-10-03,23:52:45.000,276,10992930,13005,0,1759535564,13006.48783985999,44.573692860001756,53414.119630320005 2025-10-03,23:52:46.000,276,10992900,12885,0,1759535565,13006.55520296,44.580741990001115,53414.14059168001 2025-10-03,23:52:47.000,276,10992906,12605,0,1759535566,13006.63603868,44.573692860001756,53414.09168184001 2025-10-03,23:52:48.000,276,10992902,12645,0,1759535567,13006.730347019991,44.55959460000304,53414.16155304001 2025-10-03,23:52:49.000,276,10992934,12765,0,1759535568,13006.838127980001,44.60893850999855,53414.16155304001 2025-10-03,23:52:50.000,276,10992914,12925,0,1759535569,13006.918963700002,44.573692860001756,53414.15456592 2025-10-03,23:52:51.000,276,10992935,12685,0,1759535570,13007.013272039992,44.5666437300024,53414.15456592 2025-10-03,23:52:52.000,276,10992899,12845,0,1759535571,13007.154734549993,44.55254547000368,53414.13360456 2025-10-03,23:52:53.000,276,10992961,12845,0,1759535572,13007.269251819998,44.48205417000281,53414.18251440001 2025-10-03,23:52:54.000,276,10992892,12885,0,1759535573,13007.383769089989,44.48205417000281,53414.11264320001 2025-10-03,23:52:55.000,276,10992909,12845,0,1759535574,13007.48481373999,44.4186120000013,53414.24539848 2025-10-03,23:52:56.000,276,10992912,12685,0,1759535575,13007.65322149,44.32697331000236,53414.238411360006 2025-10-03,23:52:57.000,276,10992935,12725,0,1759535576,13007.80815661999,44.36926808999851,53414.20347576 2025-10-03,23:52:58.000,276,10992928,12805,0,1759535577,13007.969828059991,44.30582592000428,53414.28033408001 2025-10-03,23:52:59.000,276,10992921,12725,0,1759535578,13008.084345329997,44.34107157000108,53414.27334696 2025-10-03,23:53:00.000,276,10992922,12885,0,1759535579,13008.279698320002,44.319924180003,53414.30129544 2025-10-03,23:53:01.000,276,10992909,12885,0,1759535580,13008.427897139998,44.319924180003,53414.37116664 2025-10-03,23:53:02.000,276,10992929,12925,0,1759535581,13008.582832269989,44.348120700000436,53414.41308936 2025-10-03,23:53:03.000,276,10992869,12925,0,1759535582,13008.75124002,44.36926808999851,53414.385140880004 2025-10-03,23:53:04.000,276,10992940,12605,0,1759535583,13008.89270253,44.43975938999938,53414.44802496001 2025-10-03,23:53:05.000,276,10992901,13085,0,1759535584,13009.040901349996,44.51729981999961,53414.524883280006 2025-10-03,23:53:06.000,276,10992887,12925,0,1759535585,13009.168891239991,44.61598763999791,53414.53885752 2025-10-03,23:53:07.000,276,10992918,12925,0,1759535586,13009.317090060002,44.74287198000093,53414.58078024 2025-10-03,23:53:08.000,276,10992866,12965,0,1759535587,13009.458552570002,44.813363280001795,53414.64366432001 2025-10-03,23:53:09.000,276,10992923,12805,0,1759535588,13009.525915669998,44.91910022999946,53414.692574160006 2025-10-03,23:53:10.000,276,10992900,12765,0,1759535589,13009.600015079988,45.003689789999044,53414.692574160006 2025-10-03,23:53:11.000,276,10992914,12805,0,1759535590,13009.694323419993,45.07418108999991,53414.7065484 2025-10-03,23:53:12.000,276,10992955,12885,0,1759535591,13009.775159139994,45.165819779998856,53414.76244536001 2025-10-03,23:53:13.000,276,10992955,12765,0,1759535592,13009.808840689999,45.20811456000229,53414.839303680004 2025-10-03,23:53:14.000,276,10992912,12685,0,1759535593,13009.855994859994,45.29270412000187,53414.95109760001 2025-10-03,23:53:15.000,276,10992938,12405,0,1759535594,13009.88294009999,45.34909716000402,53415.006994560004 2025-10-03,23:53:16.000,276,10992885,13005,0,1759535595,13009.92335795999,45.391391940000176,53415.027955920006 2025-10-03,23:53:17.000,276,10992930,13045,0,1759535596,13009.92335795999,45.37729368000146,53415.09782712001 2025-10-03,23:53:18.000,276,10992904,12765,0,1759535597,13009.96377581999,45.38434281000082,53415.09782712001 2025-10-03,23:53:19.000,276,10992898,12725,0,1759535598,13009.99072106,45.440735850002966,53415.174685440004 2025-10-03,23:53:20.000,276,10992883,12765,0,1759535599,13010.00419367999,45.47598149999976,53415.21660816001 2025-10-03,23:53:21.000,276,10992922,12965,0,1759535600,13010.00419367999,45.51122715000383,53415.2305824 2025-10-03,23:53:22.000,276,10992906,12965,0,1759535601,13009.96377581999,45.5817184500047,53415.30744072 2025-10-03,23:53:23.000,276,10992940,12685,0,1759535602,13009.936830579994,45.58876758000406,53415.3703248 2025-10-03,23:53:24.000,276,10992919,12965,0,1759535603,13009.869467479999,45.680406270003004,53415.412247520006 2025-10-03,23:53:25.000,276,10992984,12725,0,1759535604,13009.808840689999,45.76499583000259,53415.55198992001 2025-10-03,23:53:26.000,276,10992940,12805,0,1759535605,13009.808840689999,45.83548713000346,53415.53801568 2025-10-03,23:53:27.000,276,10992924,12965,0,1759535606,13009.795368069994,45.89892929999769,53415.58692552 2025-10-03,23:53:28.000,276,10992905,12725,0,1759535607,13009.788631759999,45.99056799000391,53415.64980960001 2025-10-03,23:53:29.000,276,10992882,13125,0,1759535608,13009.754950209994,46.089255810002214,53415.65679672 2025-10-03,23:53:30.000,276,10992941,12645,0,1759535609,13009.680850799989,46.15269798000372,53415.64980960001 2025-10-03,23:53:31.000,276,10992924,12725,0,1759535610,13009.674114489993,46.209091019998596,53415.74064216001 2025-10-03,23:53:32.000,276,10992919,12805,0,1759535611,13009.687587109998,46.258434930001386,53415.7546164 2025-10-03,23:53:33.000,276,10992884,12565,0,1759535612,13009.660641869988,46.300729710004816,53415.80352624 2025-10-03,23:53:34.000,276,10992928,12965,0,1759535613,13009.633696629993,46.36417187999905,53415.81051336 2025-10-03,23:53:35.000,276,10992940,12565,0,1759535614,13009.573069839993,46.39941753000312,53415.88737168001 2025-10-03,23:53:36.000,276,10992919,13005,0,1759535615,13009.546124599998,46.441712309999275,53415.92230728 2025-10-03,23:53:37.000,276,10992952,12645,0,1759535616,13009.478761500002,46.434663179999916,53415.964230000005 2025-10-03,23:53:38.000,276,10992941,12605,0,1759535617,13009.418134710002,46.491056220002065,53416.00615272001 2025-10-03,23:53:39.000,276,10992905,12805,0,1759535618,13009.344035299997,46.57564578000165,53416.02012696 2025-10-03,23:53:40.000,276,10992881,12925,0,1759535619,13009.276672200001,46.610891429998446,53416.14589512 2025-10-03,23:53:41.000,276,10992940,12925,0,1759535620,13009.162154929996,46.65318621000188,53416.15986936 2025-10-03,23:53:42.000,276,10992916,13085,0,1759535621,13009.061110279996,46.716628380003385,53416.201792080006 2025-10-03,23:53:43.000,276,10992903,12645,0,1759535622,13008.960065629995,46.74482490000082,53416.2087792 2025-10-03,23:53:44.000,276,10992920,12885,0,1759535623,13008.838812049995,46.80121794000297,53416.27166328001 2025-10-03,23:53:45.000,276,10992881,12965,0,1759535624,13008.74450370999,46.86466011000448,53416.30659888 2025-10-03,23:53:46.000,276,10992909,12605,0,1759535625,13008.64345905999,46.92810227999871,53416.32756024 2025-10-03,23:53:47.000,276,10992913,13125,0,1759535626,13008.535678099994,46.942200540004706,53416.33454736 2025-10-03,23:53:48.000,276,10992951,12965,0,1759535627,13008.407688209998,46.97039706000214,53416.30659888 2025-10-03,23:53:49.000,276,10992917,12925,0,1759535628,13008.259489390002,46.99859357999958,53416.3834572 2025-10-03,23:53:50.000,276,10992929,12925,0,1759535629,13008.131499499992,46.99154445000022,53416.44634128 2025-10-03,23:53:51.000,276,10992939,12845,0,1759535630,13007.983300679996,47.019740969997656,53416.39044432001 2025-10-03,23:53:52.000,276,10992928,12845,0,1759535631,13007.85531079,47.05498662000173,53416.397431440004 2025-10-03,23:53:53.000,276,10992899,13125,0,1759535632,13007.72732089999,47.09728139999788,53416.39044432001 2025-10-03,23:53:54.000,276,10992893,12805,0,1759535633,13007.599331009995,47.069084880000446,53416.418392800006 2025-10-03,23:53:55.000,276,10992900,12805,0,1759535634,13007.48481373999,47.132527050001954,53416.43236704 2025-10-03,23:53:56.000,276,10992925,13045,0,1759535635,13007.430923259999,47.1889200900041,53416.44634128 2025-10-03,23:53:57.000,276,10992929,12925,0,1759535636,13007.282724439989,47.181870960004744,53416.40441856 2025-10-03,23:53:58.000,276,10992924,12845,0,1759535637,13007.161470859988,47.17482182999811,53416.48127688 2025-10-03,23:53:59.000,276,10992929,12805,0,1759535638,13007.100844070002,47.181870960004744,53416.50922536001 2025-10-03,23:54:00.000,276,10992918,13125,0,1759535639,13007.013272039992,47.17482182999811,53416.50922536001 2025-10-03,23:54:01.000,276,10992903,13205,0,1759535640,13006.932436319992,47.16777269999875,53416.48127688 2025-10-03,23:54:02.000,276,10992909,13045,0,1759535641,13006.797710120001,47.17482182999811,53416.48127688 2025-10-03,23:54:03.000,276,10992920,12965,0,1759535642,13006.777501190001,47.11137966000388,53416.516212480004 2025-10-03,23:54:04.000,276,10992903,12845,0,1759535643,13006.649511299991,47.09023226999852,53416.467302640005 2025-10-03,23:54:05.000,276,10992886,13005,0,1759535644,13006.561939269995,47.125477920002595,53416.46031552001 2025-10-03,23:54:06.000,276,10992954,12765,0,1759535645,13006.481103549995,47.083183139999164,53416.49525112 2025-10-03,23:54:07.000,276,10992919,12925,0,1759535646,13006.41374045,47.083183139999164,53416.41140568001 2025-10-03,23:54:08.000,276,10992938,13005,0,1759535647,13006.3126958,47.076134009999805,53416.3834572 2025-10-03,23:54:09.000,276,10992915,12765,0,1759535648,13006.25206901,47.125477920002595,53416.467302640005 2025-10-03,23:54:10.000,276,10992919,12965,0,1759535649,13006.177969599994,47.083183139999164,53416.44634128 2025-10-03,23:54:11.000,276,10992871,12565,0,1759535650,13006.103870189989,47.125477920002595,53416.42537992 2025-10-03,23:54:12.000,276,10992938,12805,0,1759535651,13006.023034469988,47.15367444000003,53416.43236704 2025-10-03,23:54:13.000,276,10992882,12685,0,1759535652,13005.955671369993,47.14662531000067,53416.35550872 2025-10-03,23:54:14.000,276,10992967,12725,0,1759535653,13005.935462439993,47.17482182999811,53416.44634128 2025-10-03,23:54:15.000,276,10992937,12845,0,1759535654,13005.827681479997,47.19596922000346,53416.397431440004 2025-10-03,23:54:16.000,276,10992960,12725,0,1759535655,13005.740109450002,47.20301835000282,53416.39044432001 2025-10-03,23:54:17.000,276,10992962,12765,0,1759535656,13005.652537419992,47.21006748000218,53416.369482960006 2025-10-03,23:54:18.000,276,10992935,12925,0,1759535657,13005.639064800002,47.16072356999939,53416.138908 2025-10-03,23:54:19.000,276,10992930,13005,0,1759535658,13005.544756459996,47.132527050001954,53416.22275344001 2025-10-03,23:54:20.000,276,10992953,12605,0,1759535659,13005.41676657,47.132527050001954,53416.229740560004 2025-10-03,23:54:21.000,276,10992936,12725,0,1759535660,13005.302249299995,47.125477920002595,53416.24371480001 2025-10-03,23:54:22.000,276,10992894,12845,0,1759535661,13005.21467727,47.09023226999852,53416.24371480001 2025-10-03,23:54:23.000,276,10992923,12805,0,1759535662,13005.10689630999,47.09728139999788,53416.21576632 2025-10-03,23:54:24.000,276,10992920,12805,0,1759535663,13004.98564272999,47.11137966000388,53416.26467616 2025-10-03,23:54:25.000,276,10992933,12805,0,1759535664,13004.864389149989,47.083183139999164,53416.29262464001 2025-10-03,23:54:26.000,276,10992892,12645,0,1759535665,13004.830707599998,47.019740969997656,53416.27166328001 2025-10-03,23:54:27.000,276,10992857,12805,0,1759535666,13004.675772469993,46.98449532000086,53416.26467616 2025-10-03,23:54:28.000,276,10992936,13045,0,1759535667,13004.615145679993,46.906954890000634,53416.250701920006 2025-10-03,23:54:29.000,276,10992914,13005,0,1759535668,13004.621881990002,46.80826707000233,53416.229740560004 2025-10-03,23:54:30.000,276,10992866,12925,0,1759535669,13004.507364719997,46.7307266400021,53416.22275344001 2025-10-03,23:54:31.000,276,10992874,12765,0,1759535670,13004.406320069997,46.674333599999954,53416.19480496001 2025-10-03,23:54:32.000,276,10992917,13085,0,1759535671,13004.379374830001,46.540400130004855,53416.26467616 2025-10-03,23:54:33.000,276,10992969,12925,0,1759535672,13004.305275419996,46.46990883000399,53416.24371480001 2025-10-03,23:54:34.000,276,10992945,13005,0,1759535673,13004.224439699996,46.41351579000184,53416.201792080006 2025-10-03,23:54:35.000,276,10992998,12685,0,1759535674,13004.06950456999,46.33597536000161,53416.180830720004 2025-10-03,23:54:36.000,276,10992933,12965,0,1759535675,13004.01561409,46.307778840004175,53416.180830720004 2025-10-03,23:54:37.000,276,10992908,12765,0,1759535676,13003.9549873,46.27958231999946,53416.17384360001 2025-10-03,23:54:38.000,276,10992967,12965,0,1759535677,13003.93477837,46.251385800002026,53416.19480496001 2025-10-03,23:54:39.000,276,10992978,13045,0,1759535678,13003.86741526999,46.216140149997955,53416.17384360001 2025-10-03,23:54:40.000,276,10992940,12805,0,1759535679,13003.82699740999,46.18794363000052,53416.10397240001 2025-10-03,23:54:41.000,276,10992905,12805,0,1759535680,13003.752897999999,46.216140149997955,53416.15986936 2025-10-03,23:54:42.000,276,10992938,12765,0,1759535681,13003.705743829989,46.23728754000331,53416.10397240001 2025-10-03,23:54:43.000,276,10992947,12925,0,1759535682,13003.699007519994,46.24433667000267,53416.11794664 2025-10-03,23:54:44.000,276,10992950,12925,0,1759535683,13003.705743829989,46.29368057999818,53416.08999816 2025-10-03,23:54:45.000,276,10992876,13045,0,1759535684,13003.699007519994,46.307778840004175,53416.15288224001 2025-10-03,23:54:46.000,276,10992924,12885,0,1759535685,13003.705743829989,46.37122100999841,53416.14589512 2025-10-03,23:54:47.000,276,10992953,12565,0,1759535686,13003.725952759989,46.39236840000376,53416.15288224001 2025-10-03,23:54:48.000,276,10992954,12845,0,1759535687,13003.732689069999,46.448761439998634,53416.18781784 2025-10-03,23:54:49.000,276,10992975,12805,0,1759535688,13003.719216449994,46.42761405000056,53416.23672768 2025-10-03,23:54:50.000,276,10992927,12925,0,1759535689,13003.759634309994,46.448761439998634,53416.21576632 2025-10-03,23:54:51.000,276,10992960,13085,0,1759535690,13003.752897999999,46.46990883000399,53416.17384360001 2025-10-03,23:54:52.000,276,10992931,12725,0,1759535691,13003.739425379994,46.45581056999799,53416.22275344001 2025-10-03,23:54:53.000,276,10992921,12805,0,1759535692,13003.692271209999,46.46285970000463,53416.24371480001 2025-10-03,23:54:54.000,276,10992883,12965,0,1759535693,13003.658589659994,46.40646666000248,53416.250701920006 2025-10-03,23:54:55.000,276,10992943,12685,0,1759535694,13003.665325969989,46.37122100999841,53416.2786504 2025-10-03,23:54:56.000,276,10992875,13285,0,1759535695,13003.597962869993,46.32892623000225,53416.2786504 2025-10-03,23:54:57.000,276,10992884,12725,0,1759535696,13003.557545009993,46.258434930001386,53416.313586 2025-10-03,23:54:58.000,276,10992953,12805,0,1759535697,13003.496918219993,46.18794363000052,53416.37647008 2025-10-03,23:54:59.000,276,10992892,12765,0,1759535698,13003.449764049998,46.15269798000372,53416.369482960006 2025-10-03,23:55:00.000,276,10992949,12765,0,1759535699,13003.409346189997,46.10335407000093,53416.348521600004 2025-10-03,23:55:01.000,276,10992920,12845,0,1759535700,13003.375664639992,46.06810842000414,53416.43236704 2025-10-03,23:55:02.000,276,10992936,12965,0,1759535701,13003.348719399997,45.99761712000327,53416.42537992 2025-10-03,23:55:03.000,276,10992913,12685,0,1759535702,13003.375664639992,46.00466625000263,53416.48826400001 2025-10-03,23:55:04.000,276,10992935,12605,0,1759535703,13003.355455709992,45.95532233999984,53416.42537992 2025-10-03,23:55:05.000,276,10992912,12885,0,1759535704,13003.341983090002,45.93417495000176,53416.44634128 2025-10-03,23:55:06.000,276,10992930,12685,0,1759535705,13003.301565230002,45.976469729997916,53416.48127688 2025-10-03,23:55:07.000,276,10992906,13045,0,1759535706,13003.328510469997,45.98351886000455,53416.50922536001 2025-10-03,23:55:08.000,276,10992941,12885,0,1759535707,13003.308301539997,46.032862770000065,53416.48127688 2025-10-03,23:55:09.000,276,10992959,12845,0,1759535708,13003.274619989992,46.089255810002214,53416.43935416001 2025-10-03,23:55:10.000,276,10992954,12645,0,1759535709,13003.274619989992,46.13155058999837,53416.48127688 2025-10-03,23:55:11.000,276,10992947,12685,0,1759535710,13003.288092609997,46.209091019998596,53416.55114808 2025-10-03,23:55:12.000,276,10992938,12645,0,1759535711,13003.234202129992,46.265484060000745,53416.53018672001 2025-10-03,23:55:13.000,276,10992977,13045,0,1759535712,13003.220729510002,46.35007362000033,53416.50223824 2025-10-03,23:55:14.000,276,10992921,12845,0,1759535713,13003.153366409992,46.39941753000312,53416.54416096 2025-10-03,23:55:15.000,276,10992946,12605,0,1759535714,13003.086003309996,46.45581056999799,53416.55813520001 2025-10-03,23:55:16.000,276,10992925,13045,0,1759535715,13003.01864021,46.498105350001424,53416.5930708 2025-10-03,23:55:17.000,276,10992936,12645,0,1759535716,13002.964749729996,46.57564578000165,53416.565122320004 2025-10-03,23:55:18.000,276,10992917,12885,0,1759535717,13002.883914009995,46.65318621000188,53416.50922536001 2025-10-03,23:55:19.000,276,10992901,12845,0,1759535718,13002.72897887999,46.69548098999803,53416.516212480004 2025-10-03,23:55:20.000,276,10992914,12765,0,1759535719,13002.60772529999,46.7659722899989,53416.5231996 2025-10-03,23:55:21.000,276,10992905,12925,0,1759535720,13002.479735409994,46.83646358999977,53416.50223824 2025-10-03,23:55:22.000,276,10992906,12965,0,1759535721,13002.331536589998,46.81531620000169,53416.47428976 2025-10-03,23:55:23.000,276,10992892,12565,0,1759535722,13002.156392529992,46.850561849998485,53416.48127688 2025-10-03,23:55:24.000,276,10992900,12845,0,1759535723,13001.994721089992,46.8787583700032,53416.48826400001 2025-10-03,23:55:25.000,276,10992892,12725,0,1759535724,13001.846522269996,46.87170924000384,53416.47428976 2025-10-03,23:55:26.000,276,10992941,13125,0,1759535725,13001.684850829995,46.892856630001916,53416.50922536001 2025-10-03,23:55:27.000,276,10992907,12965,0,1759535726,13001.57033355999,46.8787583700032,53416.42537992 2025-10-03,23:55:28.000,276,10992901,12805,0,1759535727,13001.42887104999,46.843512719999126,53416.44634128 2025-10-03,23:55:29.000,276,10992916,12565,0,1759535728,13001.314353779999,46.899905760001275,53416.43935416001 2025-10-03,23:55:30.000,276,10992934,12885,0,1759535729,13001.172891269998,46.93515140999807,53416.41140568001 2025-10-03,23:55:31.000,276,10992967,12965,0,1759535730,13001.011219829998,46.91400401999999,53416.43935416001 2025-10-03,23:55:32.000,276,10992883,13005,0,1759535731,13000.903438870002,46.949249670004065,53416.39044432001 2025-10-03,23:55:33.000,276,10992923,12645,0,1759535732,13000.775448979992,46.99859357999958,53416.369482960006 2025-10-03,23:55:34.000,276,10992942,13005,0,1759535733,13000.660931710001,47.0126918399983,53416.30659888 2025-10-03,23:55:35.000,276,10992923,12525,0,1759535734,13000.58009599,47.06203575000109,53416.2786504 2025-10-03,23:55:36.000,276,10992930,12805,0,1759535735,13000.43863348,47.132527050001954,53416.34153448001 2025-10-03,23:55:37.000,276,10992958,13045,0,1759535736,13000.324116209995,47.1889200900041,53416.28563752 2025-10-03,23:55:38.000,276,10992910,12845,0,1759535737,13000.23654418,47.23121487000026,53416.26467616 2025-10-03,23:55:39.000,276,10992958,12845,0,1759535738,13000.068136429989,47.37924660000135,53416.22275344001 2025-10-03,23:55:40.000,276,10992950,12765,0,1759535739,12999.913201299998,47.46383616000094,53416.21576632 2025-10-03,23:55:41.000,276,10992906,12605,0,1759535740,12999.744793550002,47.583671370004595,53416.18781784 2025-10-03,23:55:42.000,276,10992951,12925,0,1759535741,12999.522495320001,47.64006440999947,53416.17384360001 2025-10-03,23:55:43.000,276,10992978,12805,0,1759535742,12999.38103281,47.717604839999694,53416.17384360001 2025-10-03,23:55:44.000,276,10992923,13085,0,1759535743,12999.19241612999,47.766948750002484,53416.15986936 2025-10-03,23:55:45.000,276,10992899,13125,0,1759535744,12999.01053575999,47.83744005000335,53416.0690368 2025-10-03,23:55:46.000,276,10992978,13085,0,1759535745,12998.788237529989,47.893833089998225,53416.034101200006 2025-10-03,23:55:47.000,276,10992930,12925,0,1759535746,12998.606357160003,47.91498048000358,53416.034101200006 2025-10-03,23:55:48.000,276,10992867,12645,0,1759535747,12998.357113689992,47.92202961000294,53415.90833304001 2025-10-03,23:55:49.000,276,10992934,12765,0,1759535748,12998.175233319991,47.95727525999973,53415.88038456 2025-10-03,23:55:50.000,276,10992962,12805,0,1759535749,12997.95293508999,47.96432438999909,53415.85243608 2025-10-03,23:55:51.000,276,10992965,12885,0,1759535750,12997.676746379999,47.97842264999781,53415.8244876 2025-10-03,23:55:52.000,276,10992943,12965,0,1759535751,12997.400557669993,47.97137351999845,53415.8244876 2025-10-03,23:55:53.000,276,10992856,12805,0,1759535752,12997.158050509992,48.00661917000252,53415.796539120005 2025-10-03,23:55:54.000,276,10992961,12965,0,1759535753,12996.8818618,48.0277665600006,53415.74064216001 2025-10-03,23:55:55.000,276,10992994,12925,0,1759535754,12996.59893678,48.14760177000426,53415.66378384 2025-10-03,23:55:56.000,276,10992959,12645,0,1759535755,12996.376638549998,48.18284742000105,53415.59391264 2025-10-03,23:55:57.000,276,10992958,13005,0,1759535756,12996.113922459997,48.19694567999977,53415.51705432 2025-10-03,23:55:58.000,276,10992969,12725,0,1759535757,12995.891624229997,48.25333872000192,53415.42622176 2025-10-03,23:55:59.000,276,10992919,12965,0,1759535758,12995.669325999996,48.30268263000471,53415.38429904001 2025-10-03,23:56:00.000,276,10992895,12765,0,1759535759,12995.447027769995,48.33087915000215,53415.25154376 2025-10-03,23:56:01.000,276,10992921,12685,0,1759535760,12995.298828949999,48.394321320003655,53415.21660816001 2025-10-03,23:56:02.000,276,10992960,12965,0,1759535761,12995.150630129989,48.44366522999917,53415.08385288 2025-10-03,23:56:03.000,276,10992915,12605,0,1759535762,12995.036112859998,48.45071435999853,53415.02096880001 2025-10-03,23:56:04.000,276,10992970,12765,0,1759535763,12994.854232489997,48.50710740000068,53414.96507184 2025-10-03,23:56:05.000,276,10992939,12925,0,1759535764,12994.732978909997,48.50710740000068,53414.92314912 2025-10-03,23:56:06.000,276,10992944,12765,0,1759535765,12994.598252709991,48.535303919998114,53414.860265040006 2025-10-03,23:56:07.000,276,10992933,12765,0,1759535766,12994.47699912999,48.521205659999396,53414.90218776001 2025-10-03,23:56:08.000,276,10992915,12685,0,1759535767,12994.35574554999,48.528254789998755,53414.81135520001 2025-10-03,23:56:09.000,276,10993031,12805,0,1759535768,12994.268173519995,48.54940218000411,53414.76943248 2025-10-03,23:56:10.000,276,10992926,12925,0,1759535769,12994.17386517999,48.59874608999962,53414.64366432001 2025-10-03,23:56:11.000,276,10992988,12885,0,1759535770,12994.17386517999,48.56350044000283,53414.65065144 2025-10-03,23:56:12.000,276,10992947,12925,0,1759535771,12994.025666359994,48.577598700001545,53414.62969008 2025-10-03,23:56:13.000,276,10992900,12845,0,1759535772,12993.991984809989,48.577598700001545,53414.503921920004 2025-10-03,23:56:14.000,276,10992899,12725,0,1759535773,12993.911149089989,48.626942610004335,53414.524883280006 2025-10-03,23:56:15.000,276,10992930,12925,0,1759535774,12993.830313369988,48.697433909997926,53414.48994768 2025-10-03,23:56:16.000,276,10992960,13005,0,1759535775,12993.776422889998,48.77497433999815,53414.39911512001 2025-10-03,23:56:17.000,276,10993000,12845,0,1759535776,12993.722532409993,48.84546563999902,53414.392128 2025-10-03,23:56:18.000,276,10992986,12565,0,1759535777,12993.661905619992,48.979399110001395,53414.34321816 2025-10-03,23:56:19.000,276,10992933,12565,0,1759535778,12993.601278829992,49.07103780000034,53414.30828256001 2025-10-03,23:56:20.000,276,10992927,12645,0,1759535779,12993.527179420002,49.162676489999285,53414.238411360006 2025-10-03,23:56:21.000,276,10992970,13125,0,1759535780,12993.453080009996,49.261364310004865,53414.189501520006 2025-10-03,23:56:22.000,276,10992947,13005,0,1759535781,12993.392453219996,49.395297779999964,53414.0777076 2025-10-03,23:56:23.000,276,10992884,13285,0,1759535782,12993.331826429996,49.51513299000362,53414.06373336001 2025-10-03,23:56:24.000,276,10992967,12645,0,1759535783,12993.250990709996,49.613820810001926,53414.04277200001 2025-10-03,23:56:25.000,276,10992964,12925,0,1759535784,12993.18362761,49.75480341000366,53413.99386216001 2025-10-03,23:56:26.000,276,10992892,12405,0,1759535785,12993.149946059995,49.92398253000283,53413.91700384 2025-10-03,23:56:27.000,276,10992922,12605,0,1759535786,12993.09605557999,50.036768609999854,53413.88905536 2025-10-03,23:56:28.000,276,10992918,12765,0,1759535787,12993.008483549995,50.18480034000095,53413.84014552 2025-10-03,23:56:29.000,276,10992934,12605,0,1759535788,12993.008483549995,50.311684680003964,53413.81219704 2025-10-03,23:56:30.000,276,10992945,12445,0,1759535789,12992.988274619995,50.438569019999704,53413.74931296 2025-10-03,23:56:31.000,276,10992943,12965,0,1759535790,12992.927647829994,50.57250249000208,53413.693416 2025-10-03,23:56:32.000,276,10992936,12885,0,1759535791,12992.907438899994,50.713485090003815,53413.63053192 2025-10-03,23:56:33.000,276,10992940,12845,0,1759535792,12992.846812109994,50.847418559998914,53413.567647840006 2025-10-03,23:56:34.000,276,10992972,12685,0,1759535793,12992.752503769989,50.97430290000193,53413.5536736 2025-10-03,23:56:35.000,276,10992947,12845,0,1759535794,12992.691876979989,51.08708897999895,53413.497776640004 2025-10-03,23:56:36.000,276,10992920,12605,0,1759535795,12992.644722809993,51.242169839999406,53413.46982816001 2025-10-03,23:56:37.000,276,10992929,12605,0,1759535796,12992.563887089993,51.36905418000242,53413.42091832001 2025-10-03,23:56:38.000,276,10992915,12685,0,1759535797,12992.570623399988,51.49593851999816,53413.33707288 2025-10-03,23:56:39.000,276,10992921,12965,0,1759535798,12992.523469229993,51.57347894999839,53413.330085760004 2025-10-03,23:56:40.000,276,10992952,12805,0,1759535799,12992.449369820002,51.700363290001405,53413.28816304 2025-10-03,23:56:41.000,276,10992964,12685,0,1759535800,12992.402215649992,51.8483950200025,53413.22527896001 2025-10-03,23:56:42.000,276,10992942,12485,0,1759535801,12992.348325170002,51.9470828400008,53413.15540776001 2025-10-03,23:56:43.000,276,10992992,12965,0,1759535802,12992.314643619997,52.059868919997825,53413.07156232 2025-10-03,23:56:44.000,276,10992907,12805,0,1759535803,12992.267489450001,52.18675326000084,53413.05060096 2025-10-03,23:56:45.000,276,10992973,12805,0,1759535804,12992.159708489991,52.299539339997864,53413.0296396 2025-10-03,23:56:46.000,276,10992923,12925,0,1759535805,12992.12602694,52.45462019999832,53412.9248328 2025-10-03,23:56:47.000,276,10992939,12765,0,1759535806,12992.04519122,52.5392097599979,53412.90387144 2025-10-03,23:56:48.000,276,10992931,12685,0,1759535807,12991.95761918999,52.61675018999813,53412.90387144 2025-10-03,23:56:49.000,276,10992964,12645,0,1759535808,12991.88351978,52.77183104999858,53412.7850904 2025-10-03,23:56:50.000,276,10992932,12925,0,1759535809,12991.83636560999,52.87051887000416,53412.7152192 2025-10-03,23:56:51.000,276,10992914,12765,0,1759535810,12991.829629299995,53.01150146999862,53412.69425784 2025-10-03,23:56:52.000,276,10992924,12605,0,1759535811,12991.81615667999,53.13838581000164,53412.67329648001 2025-10-03,23:56:53.000,276,10992946,12765,0,1759535812,12991.80268406,53.23707362999994,53412.63137376001 2025-10-03,23:56:54.000,276,10992977,12605,0,1759535813,12991.809420369995,53.371007100002316,53412.58945104 2025-10-03,23:56:55.000,276,10992933,12725,0,1759535814,12991.7622662,53.46969492000062,53412.53355408001 2025-10-03,23:56:56.000,276,10992950,12805,0,1759535815,12991.769002509995,53.617726650001714,53412.52656696 2025-10-03,23:56:57.000,276,10992915,12885,0,1759535816,12991.769002509995,53.74461099000473,53412.38682456001 2025-10-03,23:56:58.000,276,10992883,12565,0,1759535817,12991.69490309999,53.82215141999768,53412.393811680005 2025-10-03,23:56:59.000,276,10992942,12685,0,1759535818,12991.67469416999,53.963134019999416,53412.36586320001 2025-10-03,23:57:00.000,276,10992920,12845,0,1759535819,12991.68143048,54.047723579999,53412.31695336001 2025-10-03,23:57:01.000,276,10992855,12765,0,1759535820,12991.68143048,54.11821487999987,53412.289004879996 2025-10-03,23:57:02.000,276,10992921,12605,0,1759535821,12991.68143048,54.195755310000095,53412.2610564 2025-10-03,23:57:03.000,276,10992934,12925,0,1759535822,12991.61406737999,54.245099220002885,53412.24009504 2025-10-03,23:57:04.000,276,10992922,12925,0,1759535823,12991.607331069994,54.33673791000183,53412.20515944 2025-10-03,23:57:05.000,276,10992948,12965,0,1759535824,12991.580385829999,54.32263965000311,53412.16323672 2025-10-03,23:57:06.000,276,10992903,12725,0,1759535825,12991.526495349994,54.32263965000311,53412.17022384001 2025-10-03,23:57:07.000,276,10992888,12925,0,1759535826,12991.499550109998,54.31559052000375,53412.177210960006 2025-10-03,23:57:08.000,276,10992883,12845,0,1759535827,12991.438923319998,54.31559052000375,53412.121313999996 2025-10-03,23:57:09.000,276,10992898,12925,0,1759535828,12991.411978079988,54.26624661000096,53412.121313999996 2025-10-03,23:57:10.000,276,10992944,12685,0,1759535829,12991.371560219988,54.22395183000481,53412.07939128001 2025-10-03,23:57:11.000,276,10992916,12925,0,1759535830,12991.385032839993,54.14641140000458,53412.05144280001 2025-10-03,23:57:12.000,276,10992939,12685,0,1759535831,12991.324406049993,54.11116575000051,53412.02349432 2025-10-03,23:57:13.000,276,10992938,12965,0,1759535832,12991.216625089997,54.08296923000307,53412.03048144001 2025-10-03,23:57:14.000,276,10992927,12925,0,1759535833,12991.149261990002,54.06182183999772,53412.04445568 2025-10-03,23:57:15.000,276,10992924,12645,0,1759535834,12991.068426270002,54.075920100003714,53412.03048144001 2025-10-03,23:57:16.000,276,10992924,12605,0,1759535835,12990.994326859996,54.06182183999772,53412.04445568 2025-10-03,23:57:17.000,276,10992952,12685,0,1759535836,12990.879809589991,54.068870970004355,53412.058429920005 2025-10-03,23:57:18.000,276,10992903,12805,0,1759535837,12990.84612804,54.11821487999987,53412.07939128001 2025-10-03,23:57:19.000,276,10992949,12885,0,1759535838,12990.77876493999,54.13231313999859,53412.04445568 2025-10-03,23:57:20.000,276,10992952,12805,0,1759535839,12990.73834707999,54.188706180000736,53411.97458448 2025-10-03,23:57:21.000,276,10992910,12725,0,1759535840,12990.69792921999,54.245099220002885,53412.03746856 2025-10-03,23:57:22.000,276,10992882,12685,0,1759535841,12990.691192909995,54.371983559998625,53412.00253296001 2025-10-03,23:57:23.000,276,10992957,12965,0,1759535842,12990.65751135999,54.40018008000334,53411.96061024001 2025-10-03,23:57:24.000,276,10992913,12765,0,1759535843,12990.711401839995,54.49886790000164,53412.009520080006 2025-10-03,23:57:25.000,276,10992881,12685,0,1759535844,12990.72487446,54.57640833000187,53411.96759736 2025-10-03,23:57:26.000,276,10992858,12525,0,1759535845,12990.70466553,54.653948760002095,53411.93266176001 2025-10-03,23:57:27.000,276,10992899,12805,0,1759535846,12990.74508339,54.68919440999889,53411.890739040005 2025-10-03,23:57:28.000,276,10992926,12605,0,1759535847,12990.78550125,54.73148919000232,53411.91170040001 2025-10-03,23:57:29.000,276,10992901,12965,0,1759535848,12990.86633697,54.773783969998476,53411.841829200006 2025-10-03,23:57:30.000,276,10992887,12765,0,1759535849,12990.879809589991,54.80902962000255,53411.841829200006 2025-10-03,23:57:31.000,276,10992871,12805,0,1759535850,12990.900018519991,54.81607875000191,53411.84881632 2025-10-03,23:57:32.000,276,10992924,12725,0,1759535851,12990.852864349996,54.80198049000319,53411.8767648 2025-10-03,23:57:33.000,276,10992910,12925,0,1759535852,12990.84612804,54.80902962000255,53411.820867840004 2025-10-03,23:57:34.000,276,10992883,12605,0,1759535853,12990.84612804,54.73853832000168,53411.86977768 2025-10-03,23:57:35.000,276,10992907,12685,0,1759535854,12990.859600659991,54.7526365800004,53411.8767648 2025-10-03,23:57:36.000,276,10992971,12765,0,1759535855,12990.832655419996,54.68214527999953,53411.85580344 2025-10-03,23:57:37.000,276,10992892,12965,0,1759535856,12990.731610769995,54.62575224000466,53411.93266176001 2025-10-03,23:57:38.000,276,10992904,12925,0,1759535857,12990.62382981,54.53411354999844,53411.90471328 2025-10-03,23:57:39.000,276,10992914,12645,0,1759535858,12990.58341195,54.52706441999908,53411.86977768 2025-10-03,23:57:40.000,276,10992900,13005,0,1759535859,12990.49583991999,54.435425730000134,53411.946636 2025-10-03,23:57:41.000,276,10992901,13245,0,1759535860,12990.41500419999,54.414278340002056,53411.92567464 2025-10-03,23:57:42.000,276,10992925,12845,0,1759535861,12990.307223239994,54.379032689997985,53412.00253296001 2025-10-03,23:57:43.000,276,10992933,12525,0,1759535862,12990.260069069998,54.34378704000119,53412.00253296001 2025-10-03,23:57:44.000,276,10992926,12965,0,1759535863,12990.165760729993,54.30149225999776,53412.009520080006 2025-10-03,23:57:45.000,276,10992961,12885,0,1759535864,12990.084925009993,54.379032689997985,53412.00253296001 2025-10-03,23:57:46.000,276,10992919,12605,0,1759535865,12990.071452390002,54.35788529999991,53411.988558720004 2025-10-03,23:57:47.000,276,10992923,12645,0,1759535866,12989.983880359992,54.39313095000398,53411.97458448 2025-10-03,23:57:48.000,276,10992976,12965,0,1759535867,12989.950198810002,54.4072292100027,53411.98157160001 2025-10-03,23:57:49.000,276,10992928,13045,0,1759535868,12989.916517259997,54.421327470001415,53411.97458448 2025-10-03,23:57:50.000,276,10992909,12805,0,1759535869,12989.869363090002,54.463622250004846,53411.92567464 2025-10-03,23:57:51.000,276,10992905,12805,0,1759535870,12989.828945230001,54.51296616000036,53411.89772616 2025-10-03,23:57:52.000,276,10992907,12965,0,1759535871,12989.768318440001,54.5411626799978,53411.93266176001 2025-10-03,23:57:53.000,276,10992885,12685,0,1759535872,12989.694219029996,54.597555719999946,53411.91170040001 2025-10-03,23:57:54.000,276,10992931,12805,0,1759535873,12989.660537479991,54.61870310999802,53411.89772616 2025-10-03,23:57:55.000,276,10992872,12605,0,1759535874,12989.572965449996,54.61870310999802,53411.946636 2025-10-03,23:57:56.000,276,10992930,12845,0,1759535875,12989.52581128,54.63985050000338,53411.93266176001 2025-10-03,23:57:57.000,276,10992923,12765,0,1759535876,12989.56622914,54.597555719999946,53411.92567464 2025-10-03,23:57:58.000,276,10992891,12885,0,1759535877,12989.512338659995,54.53411354999844,53411.86279056001 2025-10-03,23:57:59.000,276,10992987,12765,0,1759535878,12989.451711869995,54.477720510003564,53411.85580344 2025-10-03,23:58:00.000,276,10992910,12805,0,1759535879,12989.41803031999,54.40018008000334,53411.86279056001 2025-10-03,23:58:01.000,276,10992967,12525,0,1759535880,12989.44497556,54.28034486999968,53411.841829200006 2025-10-03,23:58:02.000,276,10992847,12805,0,1759535881,12989.391085079995,54.26624661000096,53411.79990648 2025-10-03,23:58:03.000,276,10992959,12605,0,1759535882,12989.38434877,54.09001836000243,53411.79990648 2025-10-03,23:58:04.000,276,10992949,13045,0,1759535883,12989.350667219995,54.019527060001565,53411.8068936 2025-10-03,23:58:05.000,276,10992960,12805,0,1759535884,12989.28330412,53.89264271999855,53411.74400952001 2025-10-03,23:58:06.000,276,10992911,12885,0,1759535885,12989.229413639994,53.76575838000281,53411.70907392 2025-10-03,23:58:07.000,276,10992899,12805,0,1759535886,12989.19573208999,53.68116882000322,53411.66715120001 2025-10-03,23:58:08.000,276,10992938,12805,0,1759535887,12989.114896369989,53.58248099999764,53411.68811256 2025-10-03,23:58:09.000,276,10992957,12805,0,1759535888,12989.074478509989,53.52608796000277,53411.66016408 2025-10-03,23:58:10.000,276,10992925,12605,0,1759535889,12989.027324339993,53.46969492000062,53411.64618984001 2025-10-03,23:58:11.000,276,10992906,12765,0,1759535890,12989.013851719988,53.44854753000254,53411.54837016001 2025-10-03,23:58:12.000,276,10992932,12965,0,1759535891,12988.939752309998,53.44854753000254,53411.51343456 2025-10-03,23:58:13.000,276,10992961,12725,0,1759535892,12988.946488619993,53.42035100999783,53411.485486080004 2025-10-03,23:58:14.000,276,10992952,12725,0,1759535893,12988.946488619993,53.392154490000394,53411.42958912001 2025-10-03,23:58:15.000,276,10992859,12685,0,1759535894,12988.899334449998,53.371007100002316,53411.44356336 2025-10-03,23:58:16.000,276,10992909,12645,0,1759535895,12988.946488619993,53.39920361999975,53411.3527308 2025-10-03,23:58:17.000,276,10992955,12725,0,1759535896,12988.946488619993,53.385105360001035,53411.268885360005 2025-10-03,23:58:18.000,276,10992960,12605,0,1759535897,12988.973433859988,53.39920361999975,53411.23394976 2025-10-03,23:58:19.000,276,10992946,12645,0,1759535898,12989.013851719988,53.42035100999783,53411.21298840001 2025-10-03,23:58:20.000,276,10992946,12965,0,1759535899,12988.973433859988,53.42035100999783,53411.15709144 2025-10-03,23:58:21.000,276,10992960,12725,0,1759535900,12989.007115409993,53.441498400003184,53411.101194480005 2025-10-03,23:58:22.000,276,10992943,12885,0,1759535901,12989.007115409993,53.40625274999911,53411.05927176 2025-10-03,23:58:23.000,276,10992939,12805,0,1759535902,12989.013851719988,53.392154490000394,53411.05927176 2025-10-03,23:58:24.000,276,10992962,12725,0,1759535903,12989.074478509989,53.42035100999783,53411.003374800006 2025-10-03,23:58:25.000,276,10992961,12765,0,1759535904,12989.061005889998,53.40625274999911,53410.91952936 2025-10-03,23:58:26.000,276,10992940,12925,0,1759535905,12989.047533269993,53.36395797000296,53410.933503600005 2025-10-03,23:58:27.000,276,10992950,12845,0,1759535906,12989.061005889998,53.31461406000017,53410.84965816 2025-10-03,23:58:28.000,276,10992876,12885,0,1759535907,12989.047533269993,53.2441227599993,53410.90555512001 2025-10-03,23:58:29.000,276,10992962,12805,0,1759535908,12989.054269579989,53.208877110002504,53410.89158088 2025-10-03,23:58:30.000,276,10992890,12885,0,1759535909,12989.040796959998,53.11723842000356,53410.82869680001 2025-10-03,23:58:31.000,276,10992965,12765,0,1759535910,12989.081214819998,53.1101892900042,53410.7937612 2025-10-03,23:58:32.000,276,10992942,12805,0,1759535911,12989.114896369989,53.032648860003974,53410.75882560001 2025-10-03,23:58:33.000,276,10992869,12685,0,1759535912,12989.249622569994,53.01150146999862,53410.75882560001 2025-10-03,23:58:34.000,276,10992905,12845,0,1759535913,12989.269831499994,52.983304950001184,53410.67498016 2025-10-03,23:58:35.000,276,10992953,12845,0,1759535914,12989.370876149995,52.976255820001825,53410.67498016 2025-10-03,23:58:36.000,276,10992943,12885,0,1759535915,12989.45844817999,52.95510843000375,53410.66100592001 2025-10-03,23:58:37.000,276,10992892,12765,0,1759535916,12989.57970175999,52.96215756000311,53410.56318624 2025-10-03,23:58:38.000,276,10992916,13005,0,1759535917,12989.660537479991,52.969206690002466,53410.52825064 2025-10-03,23:58:39.000,276,10992914,12925,0,1759535918,12989.788527370001,52.9974032099999,53410.53523776 2025-10-03,23:58:40.000,276,10992937,12765,0,1759535919,12989.896308329997,53.032648860003974,53410.47235368001 2025-10-03,23:58:41.000,276,10992895,12725,0,1759535920,12990.064716079993,53.07494364000013,53410.47235368001 2025-10-03,23:58:42.000,276,10992942,12645,0,1759535921,12990.246596449993,53.13133668000228,53410.42344384001 2025-10-03,23:58:43.000,276,10992917,13005,0,1759535922,12990.45542205999,53.18068058999779,53410.36754688 2025-10-03,23:58:44.000,276,10992906,12605,0,1759535923,12990.59688456999,53.18772972000443,53410.381521120005 2025-10-03,23:58:45.000,276,10992931,12725,0,1759535924,12990.772028629995,53.2441227599993,53410.2697272 2025-10-03,23:58:46.000,276,10992956,13005,0,1759535925,12990.974117929996,53.25117188999866,53410.29068856 2025-10-03,23:58:47.000,276,10992934,13005,0,1759535926,12991.196416159997,53.25822101999802,53410.20684312001 2025-10-03,23:58:48.000,276,10992903,12965,0,1759535927,12991.391769149988,53.18068058999779,53410.18588176001 2025-10-03,23:58:49.000,276,10992956,12805,0,1759535928,12991.573649519989,53.17363145999843,53410.164920400006 2025-10-03,23:58:50.000,276,10992902,12885,0,1759535929,12991.69490309999,53.152484070000355,53410.143959040004 2025-10-03,23:58:51.000,276,10992942,12805,0,1759535930,12991.72184834,53.152484070000355,53410.15793328001 2025-10-03,23:58:52.000,276,10992853,12965,0,1759535931,12991.82289299,53.096091029998206,53410.164920400006 2025-10-03,23:58:53.000,276,10992962,12605,0,1759535932,12991.91720132999,53.00445233999926,53410.22081736 2025-10-03,23:58:54.000,276,10992918,12605,0,1759535933,12991.94414657,52.96215756000311,53410.23479160001 2025-10-03,23:58:55.000,276,10992883,12885,0,1759535934,12992.02498229,52.89166626000224,53410.15793328001 2025-10-03,23:58:56.000,276,10992927,12525,0,1759535935,12992.08560908,52.84232234999945,53410.18588176001